Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-25,00:00:00.000,115,11063823,13725,0,1745539199,12967.282515659994,76.97149434000312,53397.34355520001 2025-04-25,00:00:02.000,115,11063831,14245,0,1745539201,12967.235361489998,76.9926417300012,53397.32259384001 2025-04-25,00:00:03.000,115,11063867,14085,0,1745539202,12967.201679939993,76.98559260000184,53397.301632480005 2025-04-25,00:00:04.000,115,11063895,14205,0,1745539203,12967.194943629998,76.99969086000056,53397.23176128 2025-04-25,00:00:05.000,115,11063833,14205,0,1745539204,12967.201679939993,76.96444521000376,53397.29464536001 2025-04-25,00:00:06.000,115,11063832,14125,0,1745539205,12967.174734699998,76.9573960800044,53397.24573552001 2025-04-25,00:00:07.000,115,11063817,14165,0,1745539206,12967.194943629998,76.9432978199984,53397.24573552001 2025-04-25,00:00:08.000,115,11063867,13965,0,1745539207,12967.201679939993,76.88690478000353,53397.22477416001 2025-04-25,00:00:09.000,115,11063833,14125,0,1745539208,12967.221888869994,76.8446100000001,53397.22477416001 2025-04-25,00:00:10.000,115,11063877,14125,0,1745539209,12967.221888869994,76.83756087000074,53397.22477416001 2025-04-25,00:00:11.000,115,11063857,14165,0,1745539210,12967.235361489998,76.8093643500033,53397.203812800006 2025-04-25,00:00:12.000,115,11063894,14245,0,1745539211,12967.235361489998,76.81641348000267,53397.1688772 2025-04-25,00:00:13.000,115,11063816,14125,0,1745539212,12967.269043039989,76.76706956999988,53397.1688772 2025-04-25,00:00:14.000,115,11063862,13885,0,1745539213,12967.275779349999,76.7459221800018,53397.15490296001 2025-04-25,00:00:15.000,115,11063852,14125,0,1745539214,12967.316197209999,76.75297131000116,53397.23176128 2025-04-25,00:00:16.000,115,11063830,14045,0,1745539215,12967.309460899989,76.71772566000436,53397.24573552001 2025-04-25,00:00:17.000,115,11063867,13885,0,1745539216,12967.34987875999,76.71067652999773,53397.19682568001 2025-04-25,00:00:18.000,115,11063882,14125,0,1745539217,12967.376823999999,76.73887305000244,53397.203812800006 2025-04-25,00:00:19.000,115,11063853,14205,0,1745539218,12967.34987875999,76.73887305000244,53397.11298024 2025-04-25,00:00:20.000,115,11063858,14085,0,1745539219,12967.39029661999,76.73182392000308,53397.099006 2025-04-25,00:00:21.000,115,11063843,14165,0,1745539220,12967.363351379994,76.78821695999795,53397.0640704 2025-04-25,00:00:22.000,115,11063847,14005,0,1745539221,12967.39703293,76.8093643500033,53397.085031760005 2025-04-25,00:00:23.000,115,11063861,13925,0,1745539222,12967.41724186,76.83756087000074,53397.085031760005 2025-04-25,00:00:24.000,115,11063828,14405,0,1745539223,12967.464396029995,76.82346261000203,53397.14092872 2025-04-25,00:00:25.000,115,11063893,14205,0,1745539224,12967.504813889995,76.83756087000074,53397.09201888 2025-04-25,00:00:26.000,115,11063890,14085,0,1745539225,12967.464396029995,76.86575738999818,53397.0640704 2025-04-25,00:00:27.000,115,11063789,14085,0,1745539226,12967.47786865,76.88690478000353,53397.099006 2025-04-25,00:00:28.000,115,11063877,14045,0,1745539227,12967.423978169994,76.86575738999818,53397.05708328001 2025-04-25,00:00:29.000,115,11063849,14125,0,1745539228,12967.43745079,76.90100304000225,53397.099006 2025-04-25,00:00:30.000,115,11063827,14245,0,1745539229,12967.41724186,76.87985565000417,53397.07804464001 2025-04-25,00:00:31.000,115,11063875,13845,0,1745539230,12967.43071447999,76.85870825999882,53397.02913480001 2025-04-25,00:00:32.000,115,11063848,14205,0,1745539231,12967.376823999999,76.86575738999818,53397.085031760005 2025-04-25,00:00:33.000,115,11063893,14045,0,1745539232,12967.383560309994,76.85165912999946,53397.015160560004 2025-04-25,00:00:34.000,115,11063857,13925,0,1745539233,12967.403769239994,76.8093643500033,53397.0640704 2025-04-25,00:00:35.000,115,11063884,14445,0,1745539234,12967.41050554999,76.76706956999988,53397.02913480001 2025-04-25,00:00:36.000,115,11063879,13765,0,1745539235,12967.376823999999,76.76002044000052,53396.94528936 2025-04-25,00:00:37.000,115,11063825,14405,0,1745539236,12967.376823999999,76.7459221800018,53396.94528936 2025-04-25,00:00:38.000,115,11063880,14245,0,1745539237,12967.363351379994,76.71067652999773,53396.966250720005 2025-04-25,00:00:39.000,115,11063840,14325,0,1745539238,12967.41050554999,76.69657826999901,53396.94528936 2025-04-25,00:00:40.000,115,11063840,14125,0,1745539239,12967.39703293,76.6472343600035,53396.93131512 2025-04-25,00:00:41.000,115,11063830,14325,0,1745539240,12967.464396029995,76.6472343600035,53396.91035376001 2025-04-25,00:00:42.000,115,11063869,13965,0,1745539241,12967.484604959995,76.68952913999965,53396.8544568 2025-04-25,00:00:43.000,115,11063898,14405,0,1745539242,12967.49807758,76.66838175000157,53396.87541816 2025-04-25,00:00:44.000,115,11063862,14405,0,1745539243,12967.51828651,76.65428349000285,53396.87541816 2025-04-25,00:00:45.000,115,11063851,14005,0,1745539244,12967.525022819995,76.66838175000157,53396.84048256001 2025-04-25,00:00:46.000,115,11063839,14325,0,1745539245,12967.545231749995,76.65428349000285,53396.86144392001 2025-04-25,00:00:47.000,115,11063866,14405,0,1745539246,12967.525022819995,76.68248001000029,53396.86144392001 2025-04-25,00:00:48.000,115,11063867,14325,0,1745539247,12967.51155019999,76.67543088000093,53396.7845856 2025-04-25,00:00:49.000,115,11063855,14205,0,1745539248,12967.51155019999,76.61903783999878,53396.76362424 2025-04-25,00:00:50.000,115,11063864,14405,0,1745539249,12967.47113233999,76.63313610000478,53396.75663712 2025-04-25,00:00:51.000,115,11063834,14085,0,1745539250,12967.45092340999,76.63313610000478,53396.76362424 2025-04-25,00:00:52.000,115,11063831,14045,0,1745539251,12967.39703293,76.66133262000221,53396.73567576 2025-04-25,00:00:53.000,115,11063826,14245,0,1745539252,12967.363351379994,76.64018523000414,53396.749650000005 2025-04-25,00:00:54.000,115,11063850,13845,0,1745539253,12967.309460899989,76.63313610000478,53396.66580456 2025-04-25,00:00:55.000,115,11063863,14125,0,1745539254,12967.282515659994,76.59084132000135,53396.700740160006 2025-04-25,00:00:56.000,115,11063843,14205,0,1745539255,12967.242097799994,76.61198870999942,53396.679778800004 2025-04-25,00:00:57.000,115,11063848,14005,0,1745539256,12967.242097799994,76.63313610000478,53396.65183032001 2025-04-25,00:00:58.000,115,11063856,14045,0,1745539257,12967.255570419999,76.58379219000199,53396.64484320001 2025-04-25,00:00:59.000,115,11063832,14205,0,1745539258,12967.242097799994,76.58379219000199,53396.6099076 2025-04-25,00:01:00.000,115,11063838,14125,0,1745539259,12967.316197209999,76.58379219000199,53396.630868960005 2025-04-25,00:01:01.000,115,11063834,14285,0,1745539260,12967.37008768999,76.56264480000391,53396.64484320001 2025-04-25,00:01:02.000,115,11063851,14245,0,1745539261,12967.464396029995,76.56969393000327,53396.62388184001 2025-04-25,00:01:03.000,115,11063846,14085,0,1745539262,12967.5789133,76.4992026300024,53396.6099076 2025-04-25,00:01:04.000,115,11063843,14085,0,1745539263,12967.63954009,76.47100610999769,53396.59593336 2025-04-25,00:01:05.000,115,11063856,14325,0,1745539264,12967.73384842999,76.42871133000153,53396.63785608 2025-04-25,00:01:06.000,115,11063810,14245,0,1745539265,12967.787738909996,76.39346568000474,53396.57497200001 2025-04-25,00:01:07.000,115,11063840,14045,0,1745539266,12967.855102009991,76.36526916000003,53396.57497200001 2025-04-25,00:01:08.000,115,11063890,14245,0,1745539267,12967.915728799991,76.33002351000323,53396.60292048001 2025-04-25,00:01:09.000,115,11063849,13925,0,1745539268,12968.043718690002,76.28067960000044,53396.59593336 2025-04-25,00:01:10.000,115,11063857,14045,0,1745539269,12968.158235959992,76.23133568999765,53396.60292048001 2025-04-25,00:01:11.000,115,11063815,14205,0,1745539270,12968.191917509997,76.16789352000342,53396.581959120005 2025-04-25,00:01:12.000,115,11063826,14045,0,1745539271,12968.178444889993,76.1537952600047,53396.67279168001 2025-04-25,00:01:13.000,115,11063840,14005,0,1745539272,12968.225599060002,76.11854961000063,53396.65183032001 2025-04-25,00:01:14.000,115,11063830,14085,0,1745539273,12968.259280609993,76.07625483000447,53396.679778800004 2025-04-25,00:01:15.000,115,11063878,14005,0,1745539274,12968.299698469993,76.06920569999784,53396.679778800004 2025-04-25,00:01:16.000,115,11063846,14005,0,1745539275,12968.292962159998,76.06920569999784,53396.70772728 2025-04-25,00:01:17.000,115,11063843,14165,0,1745539276,12968.259280609993,76.04805830999976,53396.64484320001 2025-04-25,00:01:18.000,115,11063868,13845,0,1745539277,12968.225599060002,76.05510743999912,53396.65183032001 2025-04-25,00:01:19.000,115,11063817,13845,0,1745539278,12968.191917509997,76.07625483000447,53396.630868960005 2025-04-25,00:01:20.000,115,11063839,13965,0,1745539279,12968.158235959992,76.13264786999935,53396.679778800004 2025-04-25,00:01:21.000,115,11063815,13805,0,1745539280,12968.144763340002,76.12559873999999,53396.679778800004 2025-04-25,00:01:22.000,115,11063856,13725,0,1745539281,12968.144763340002,76.16084439000406,53396.72868864 2025-04-25,00:01:23.000,115,11063828,13925,0,1745539282,12968.111081789997,76.17494265000278,53396.7147144 2025-04-25,00:01:24.000,115,11063825,13845,0,1745539283,12968.097609169992,76.18199178000214,53396.72170152001 2025-04-25,00:01:25.000,115,11063869,13805,0,1745539284,12968.070663929997,76.1890409100015,53396.73567576 2025-04-25,00:01:26.000,115,11063866,14205,0,1745539285,12968.043718690002,76.21723742999893,53396.749650000005 2025-04-25,00:01:27.000,115,11063806,14125,0,1745539286,12968.057191309992,76.21018829999957,53396.7147144 2025-04-25,00:01:28.000,115,11063856,14045,0,1745539287,12968.084136550002,76.20313917000021,53396.70772728 2025-04-25,00:01:29.000,115,11063860,14045,0,1745539288,12968.077400239992,76.20313917000021,53396.700740160006 2025-04-25,00:01:30.000,115,11063839,13885,0,1745539289,12968.043718690002,76.19609004000085,53396.67279168001 2025-04-25,00:01:31.000,115,11063803,13925,0,1745539290,12968.030246069997,76.1890409100015,53396.67279168001 2025-04-25,00:01:32.000,115,11063823,13925,0,1745539291,12968.030246069997,76.1537952600047,53396.700740160006 2025-04-25,00:01:33.000,115,11063869,13925,0,1745539292,12968.016773449992,76.09740222000255,53396.66580456 2025-04-25,00:01:34.000,115,11063845,13845,0,1745539293,12968.036982379992,76.06215656999848,53396.67279168001 2025-04-25,00:01:35.000,115,11063855,13885,0,1745539294,12968.016773449992,76.04805830999976,53396.67279168001 2025-04-25,00:01:36.000,115,11063833,13965,0,1745539295,12968.016773449992,75.98461613999825,53396.62388184001 2025-04-25,00:01:37.000,115,11063840,13965,0,1745539296,12968.016773449992,75.96346875000017,53396.64484320001 2025-04-25,00:01:38.000,115,11063830,14085,0,1745539297,12968.016773449992,75.9423213600021,53396.66580456 2025-04-25,00:01:39.000,115,11063836,13925,0,1745539298,12968.036982379992,75.92822310000338,53396.630868960005 2025-04-25,00:01:40.000,115,11063883,14085,0,1745539299,12968.057191309992,75.90002657999867,53396.630868960005 2025-04-25,00:01:41.000,115,11063872,13925,0,1745539300,12968.063927620002,75.90002657999867,53396.65183032001 2025-04-25,00:01:42.000,115,11063832,14005,0,1745539301,12968.070663929997,75.90707570999803,53396.64484320001 2025-04-25,00:01:43.000,115,11063831,13885,0,1745539302,12968.111081789997,75.90002657999867,53396.630868960005 2025-04-25,00:01:44.000,115,11063833,13765,0,1745539303,12968.104345480002,75.90002657999867,53396.630868960005 2025-04-25,00:01:45.000,115,11063810,14205,0,1745539304,12968.144763340002,75.94937049000146,53396.61689472 2025-04-25,00:01:46.000,115,11063835,13725,0,1745539305,12968.124554410002,75.92117397000402,53396.55401064001 2025-04-25,00:01:47.000,115,11063850,14205,0,1745539306,12968.151499649997,76.0057635300036,53396.64484320001 2025-04-25,00:01:48.000,115,11063876,13925,0,1745539307,12968.117818099992,76.01986179000232,53396.64484320001 2025-04-25,00:01:49.000,115,11063802,14045,0,1745539308,12968.124554410002,76.05510743999912,53396.62388184001 2025-04-25,00:01:50.000,115,11063792,13805,0,1745539309,12968.111081789997,76.05510743999912,53396.61689472 2025-04-25,00:01:51.000,115,11063788,14205,0,1745539310,12968.144763340002,76.09035309000319,53396.58894624 2025-04-25,00:01:52.000,115,11063831,13885,0,1745539311,12968.104345480002,76.08330396000383,53396.58894624 2025-04-25,00:01:53.000,115,11063864,14245,0,1745539312,12968.090872859997,76.11150048000127,53396.62388184001 2025-04-25,00:01:54.000,115,11063848,14245,0,1745539313,12968.057191309992,76.11150048000127,53396.6099076 2025-04-25,00:01:55.000,115,11063833,14205,0,1745539314,12967.976355589992,76.06215656999848,53396.62388184001 2025-04-25,00:01:56.000,115,11063840,14005,0,1745539315,12967.976355589992,76.03396005000104,53396.61689472 2025-04-25,00:01:57.000,115,11063870,14005,0,1745539316,12967.935937729992,76.03396005000104,53396.60292048001 2025-04-25,00:01:58.000,115,11063840,14365,0,1745539317,12967.922465110001,76.03396005000104,53396.61689472 2025-04-25,00:01:59.000,115,11063843,13885,0,1745539318,12967.861838320001,76.0057635300036,53396.58894624 2025-04-25,00:02:00.000,115,11063836,14205,0,1745539319,12967.84162939,75.99166527000489,53396.52606216001 2025-04-25,00:02:01.000,115,11063876,14045,0,1745539320,12967.868574629996,75.99166527000489,53396.52606216001 2025-04-25,00:02:02.000,115,11063863,14325,0,1745539321,12967.84162939,75.99166527000489,53396.52606216001 2025-04-25,00:02:03.000,115,11063879,14005,0,1745539322,12967.888783559996,75.93527223000274,53396.52606216001 2025-04-25,00:02:04.000,115,11063842,13965,0,1745539323,12967.929201419996,75.94937049000146,53396.5400364 2025-04-25,00:02:05.000,115,11063871,14125,0,1745539324,12967.976355589992,75.96346875000017,53396.49811368 2025-04-25,00:02:06.000,115,11063812,14085,0,1745539325,12968.003300830002,75.9423213600021,53396.49112656 2025-04-25,00:02:07.000,115,11063838,13965,0,1745539326,12968.030246069997,75.97051787999953,53396.49811368 2025-04-25,00:02:08.000,115,11063887,14045,0,1745539327,12968.070663929997,75.95641962000082,53396.51907504 2025-04-25,00:02:09.000,115,11063828,14245,0,1745539328,12968.111081789997,75.95641962000082,53396.5400364 2025-04-25,00:02:10.000,115,11063828,13885,0,1745539329,12968.144763340002,75.9775670099989,53396.52606216001 2025-04-25,00:02:11.000,115,11063852,14085,0,1745539330,12968.191917509997,76.01281266000296,53396.50510080001 2025-04-25,00:02:12.000,115,11063834,13725,0,1745539331,12968.185181200002,76.0057635300036,53396.54702352 2025-04-25,00:02:13.000,115,11063845,14005,0,1745539332,12968.185181200002,75.99166527000489,53396.533049280006 2025-04-25,00:02:14.000,115,11063816,14085,0,1745539333,12968.151499649997,76.01986179000232,53396.50510080001 2025-04-25,00:02:15.000,115,11063816,14045,0,1745539334,12968.218862749993,76.03396005000104,53396.55401064001 2025-04-25,00:02:16.000,115,11063828,13885,0,1745539335,12968.144763340002,76.04805830999976,53396.56798488 2025-04-25,00:02:17.000,115,11063796,13965,0,1745539336,12968.117818099992,76.06920569999784,53396.51907504 2025-04-25,00:02:18.000,115,11063830,14125,0,1745539337,12968.138027029992,76.03396005000104,53396.52606216001 2025-04-25,00:02:19.000,115,11063854,13845,0,1745539338,12968.090872859997,76.06215656999848,53396.512087920004 2025-04-25,00:02:20.000,115,11063864,13805,0,1745539339,12968.063927620002,76.12559873999999,53396.50510080001 2025-04-25,00:02:21.000,115,11063816,13885,0,1745539340,12968.030246069997,76.08330396000383,53396.54702352 2025-04-25,00:02:22.000,115,11063840,14045,0,1745539341,12968.003300830002,76.1396969999987,53396.49811368 2025-04-25,00:02:23.000,115,11063870,14205,0,1745539342,12968.010037139997,76.1537952600047,53396.56099776 2025-04-25,00:02:24.000,115,11063877,13965,0,1745539343,12968.023509760002,76.13264786999935,53396.54702352 2025-04-25,00:02:25.000,115,11063843,14205,0,1745539344,12967.962882970001,76.16789352000342,53396.4701652 2025-04-25,00:02:26.000,115,11063842,14005,0,1745539345,12967.969619279997,76.1537952600047,53396.5400364 2025-04-25,00:02:27.000,115,11063839,14005,0,1745539346,12967.976355589992,76.14674612999806,53396.533049280006 2025-04-25,00:02:28.000,115,11063819,14245,0,1745539347,12967.956146659992,76.14674612999806,53396.49811368 2025-04-25,00:02:29.000,115,11063842,14245,0,1745539348,12967.962882970001,76.14674612999806,53396.51907504 2025-04-25,00:02:30.000,115,11063849,13885,0,1745539349,12967.983091900001,76.11150048000127,53396.45619096001 2025-04-25,00:02:31.000,115,11063840,14125,0,1745539350,12967.983091900001,76.1396969999987,53396.42125536 2025-04-25,00:02:32.000,115,11063816,14085,0,1745539351,12968.010037139997,76.11150048000127,53396.42125536 2025-04-25,00:02:33.000,115,11063849,14125,0,1745539352,12968.070663929997,76.08330396000383,53396.42125536 2025-04-25,00:02:34.000,115,11063865,14045,0,1745539353,12968.050454999997,76.11150048000127,53396.463178080005 2025-04-25,00:02:35.000,115,11063853,14205,0,1745539354,12968.010037139997,76.02691092000168,53396.4701652 2025-04-25,00:02:36.000,115,11063828,13885,0,1745539355,12968.003300830002,76.04805830999976,53396.45619096001 2025-04-25,00:02:37.000,115,11063778,14245,0,1745539356,12967.962882970001,76.03396005000104,53396.4701652 2025-04-25,00:02:38.000,115,11063792,14005,0,1745539357,12967.949410349996,75.9775670099989,53396.400294 2025-04-25,00:02:39.000,115,11063803,13885,0,1745539358,12967.929201419996,75.91412484000466,53396.44920384 2025-04-25,00:02:40.000,115,11063851,13925,0,1745539359,12967.935937729992,75.85773180000251,53396.463178080005 2025-04-25,00:02:41.000,115,11063805,13725,0,1745539360,12967.875310939991,75.85068267000315,53396.37933264 2025-04-25,00:02:42.000,115,11063811,13845,0,1745539361,12967.807947839996,75.8436335400038,53396.42125536 2025-04-25,00:02:43.000,115,11063836,14045,0,1745539362,12967.82142046,75.8436335400038,53396.414268240005 2025-04-25,00:02:44.000,115,11063842,13845,0,1745539363,12967.787738909996,75.8436335400038,53396.35138416 2025-04-25,00:02:45.000,115,11063803,14045,0,1745539364,12967.747321049996,75.86478093000187,53396.31644856001 2025-04-25,00:02:46.000,115,11063847,14045,0,1745539365,12967.76079367,75.87887919000059,53396.344397040004 2025-04-25,00:02:47.000,115,11063811,14165,0,1745539366,12967.706903189996,75.90707570999803,53396.32343568 2025-04-25,00:02:48.000,115,11063800,13805,0,1745539367,12967.65974902,75.88592831999995,53396.30946144001 2025-04-25,00:02:49.000,115,11063872,14045,0,1745539368,12967.686694259995,75.88592831999995,53396.26753872001 2025-04-25,00:02:50.000,115,11063843,13965,0,1745539369,12967.67322163999,75.90707570999803,53396.26753872001 2025-04-25,00:02:51.000,115,11063812,13765,0,1745539370,12967.666485329995,75.88592831999995,53396.23959024001 2025-04-25,00:02:52.000,115,11063792,14125,0,1745539371,12967.67322163999,75.86478093000187,53396.20465464 2025-04-25,00:02:53.000,115,11063845,14045,0,1745539372,12967.65974902,75.87887919000059,53396.21164176 2025-04-25,00:02:54.000,115,11063849,13805,0,1745539373,12967.63280377999,75.87183006000123,53396.20465464 2025-04-25,00:02:55.000,115,11063805,14045,0,1745539374,12967.61259484999,75.88592831999995,53396.19068040001 2025-04-25,00:02:56.000,115,11063820,14005,0,1745539375,12967.57217698999,75.86478093000187,53396.176706160004 2025-04-25,00:02:57.000,115,11063829,14325,0,1745539376,12967.53175912999,75.87183006000123,53396.176706160004 2025-04-25,00:02:58.000,115,11063833,14045,0,1745539377,12967.504813889995,75.86478093000187,53396.127796320005 2025-04-25,00:02:59.000,115,11063806,13845,0,1745539378,12967.464396029995,75.83658441000443,53396.16273192 2025-04-25,00:03:00.000,115,11063810,13845,0,1745539379,12967.423978169994,75.87183006000123,53396.09286072 2025-04-25,00:03:01.000,115,11063782,14005,0,1745539380,12967.34987875999,75.80838788999972,53396.09984784001 2025-04-25,00:03:02.000,115,11063845,13925,0,1745539381,12967.309460899989,75.87183006000123,53396.10683496 2025-04-25,00:03:03.000,115,11063842,13885,0,1745539382,12967.275779349999,75.85773180000251,53396.07189936001 2025-04-25,00:03:04.000,115,11063843,13725,0,1745539383,12967.201679939993,75.87887919000059,53396.07189936001 2025-04-25,00:03:05.000,115,11063856,14085,0,1745539384,12967.167998389988,75.90002657999867,53396.0160024 2025-04-25,00:03:06.000,115,11063841,14005,0,1745539385,12967.127580529988,75.90002657999867,53396.03696376 2025-04-25,00:03:07.000,115,11063818,14045,0,1745539386,12967.154525769998,75.92822310000338,53396.0160024 2025-04-25,00:03:08.000,115,11063803,14005,0,1745539387,12967.120844219993,75.91412484000466,53395.98106680001 2025-04-25,00:03:09.000,115,11063836,13925,0,1745539388,12967.100635289993,75.94937049000146,53395.99504104 2025-04-25,00:03:10.000,115,11063828,13805,0,1745539389,12967.114107909998,75.93527223000274,53395.99504104 2025-04-25,00:03:11.000,115,11063847,14045,0,1745539390,12967.107371599988,75.94937049000146,53396.009015280004 2025-04-25,00:03:12.000,115,11063825,13965,0,1745539391,12967.114107909998,75.96346875000017,53395.91818272 2025-04-25,00:03:13.000,115,11063870,14245,0,1745539392,12967.147789459988,75.94937049000146,53395.93215696001 2025-04-25,00:03:14.000,115,11063863,13925,0,1745539393,12967.127580529988,75.97051787999953,53395.90420848001 2025-04-25,00:03:15.000,115,11063861,14125,0,1745539394,12967.120844219993,75.90002657999867,53395.93914408 2025-04-25,00:03:16.000,115,11063869,13965,0,1745539395,12967.093898979998,75.90707570999803,53395.95311832001 2025-04-25,00:03:17.000,115,11063848,14045,0,1745539396,12967.120844219993,75.92822310000338,53395.89023424 2025-04-25,00:03:18.000,115,11063876,13925,0,1745539397,12967.053481119998,75.91412484000466,53395.89023424 2025-04-25,00:03:19.000,115,11063857,14085,0,1745539398,12967.019799569993,75.90002657999867,53395.85529864001 2025-04-25,00:03:20.000,115,11063832,14165,0,1745539399,12966.979381709993,75.91412484000466,53395.83433728001 2025-04-25,00:03:21.000,115,11063810,14405,0,1745539400,12966.938963849992,75.89297744999931,53395.82036304 2025-04-25,00:03:22.000,115,11063857,14165,0,1745539401,12966.918754919992,75.9423213600021,53395.862285760006 2025-04-25,00:03:23.000,115,11063877,14245,0,1745539402,12966.912018609997,75.95641962000082,53395.91818272 2025-04-25,00:03:24.000,115,11063852,13925,0,1745539403,12966.831182889997,75.95641962000082,53395.79940168 2025-04-25,00:03:25.000,115,11063843,13885,0,1745539404,12966.824446580002,76.01281266000296,53395.83433728001 2025-04-25,00:03:26.000,115,11063807,13885,0,1745539405,12966.777292409992,76.01986179000232,53395.78542744001 2025-04-25,00:03:27.000,115,11063826,13885,0,1745539406,12966.736874549992,76.09035309000319,53395.75049184 2025-04-25,00:03:28.000,115,11063826,13885,0,1745539407,12966.723401930001,76.11854961000063,53395.77844032 2025-04-25,00:03:29.000,115,11063817,14005,0,1745539408,12966.662775140001,76.12559873999999,53395.743504720005 2025-04-25,00:03:30.000,115,11063840,14085,0,1745539409,12966.669511449996,76.19609004000085,53395.701582 2025-04-25,00:03:31.000,115,11063807,14085,0,1745539410,12966.662775140001,76.21018829999957,53395.72254336 2025-04-25,00:03:32.000,115,11063833,13885,0,1745539411,12966.642566210001,76.24543395000364,53395.76446608001 2025-04-25,00:03:33.000,115,11063846,14405,0,1745539412,12966.656038829991,76.252483080003,53395.701582 2025-04-25,00:03:34.000,115,11063830,14045,0,1745539413,12966.682984070001,76.28067960000044,53395.694594880006 2025-04-25,00:03:35.000,115,11063815,14045,0,1745539414,12966.736874549992,76.30182698999852,53395.673633520004 2025-04-25,00:03:36.000,115,11063817,14285,0,1745539415,12966.730138239996,76.30887611999788,53395.68062064 2025-04-25,00:03:37.000,115,11063827,14085,0,1745539416,12966.750347169997,76.2877287299998,53395.66664640001 2025-04-25,00:03:38.000,115,11063826,14205,0,1745539417,12966.770556099997,76.29477785999916,53395.701582 2025-04-25,00:03:39.000,115,11063820,14005,0,1745539418,12966.804237650002,76.29477785999916,53395.673633520004 2025-04-25,00:03:40.000,115,11063820,14245,0,1745539419,12966.824446580002,76.2877287299998,53395.71555624001 2025-04-25,00:03:41.000,115,11063830,14045,0,1745539420,12966.797501339992,76.29477785999916,53395.6317108 2025-04-25,00:03:42.000,115,11063857,14245,0,1745539421,12966.797501339992,76.27363047000108,53395.61773656001 2025-04-25,00:03:43.000,115,11063821,14285,0,1745539422,12966.797501339992,76.27363047000108,53395.65267216 2025-04-25,00:03:44.000,115,11063845,13885,0,1745539423,12966.790765029997,76.25953221000236,53395.624723680005 2025-04-25,00:03:45.000,115,11063840,13925,0,1745539424,12966.763819790001,76.25953221000236,53395.6317108 2025-04-25,00:03:46.000,115,11063862,14245,0,1745539425,12966.730138239996,76.23838482000428,53395.624723680005 2025-04-25,00:03:47.000,115,11063856,13925,0,1745539426,12966.730138239996,76.24543395000364,53395.59677520001 2025-04-25,00:03:48.000,115,11063779,14085,0,1745539427,12966.709929309996,76.24543395000364,53395.645685040006 2025-04-25,00:03:49.000,115,11063806,13965,0,1745539428,12966.676247759991,76.23133568999765,53395.624723680005 2025-04-25,00:03:50.000,115,11063840,14245,0,1745539429,12966.682984070001,76.23838482000428,53395.61074944 2025-04-25,00:03:51.000,115,11063836,14125,0,1745539430,12966.669511449996,76.24543395000364,53395.575813840005 2025-04-25,00:03:52.000,115,11063838,13965,0,1745539431,12966.662775140001,76.30182698999852,53395.63869792001 2025-04-25,00:03:53.000,115,11063811,14245,0,1745539432,12966.615620969991,76.33002351000323,53395.59677520001 2025-04-25,00:03:54.000,115,11063865,13965,0,1745539433,12966.608884659996,76.35822003000067,53395.56882672001 2025-04-25,00:03:55.000,115,11063807,13965,0,1745539434,12966.575203109991,76.41461307000282,53395.51991688001 2025-04-25,00:03:56.000,115,11063844,14165,0,1745539435,12966.629093589996,76.42871133000153,53395.58978808 2025-04-25,00:03:57.000,115,11063821,13885,0,1745539436,12966.62235728,76.45690784999897,53395.63869792001 2025-04-25,00:03:58.000,115,11063813,13845,0,1745539437,12966.615620969991,76.49215350000304,53395.55485248 2025-04-25,00:03:59.000,115,11063819,14085,0,1745539438,12966.635829899991,76.4992026300024,53395.5618396 2025-04-25,00:04:00.000,115,11063850,13885,0,1745539439,12966.676247759991,76.50625176000176,53395.56882672001 2025-04-25,00:04:01.000,115,11063842,13845,0,1745539440,12966.730138239996,76.54854653999791,53395.5618396 2025-04-25,00:04:02.000,115,11063821,14165,0,1745539441,12966.723401930001,76.57674306000263,53395.51991688001 2025-04-25,00:04:03.000,115,11063837,14045,0,1745539442,12966.743610860001,76.62608696999814,53395.4919684 2025-04-25,00:04:04.000,115,11063807,14085,0,1745539443,12966.757083479992,76.61903783999878,53395.51991688001 2025-04-25,00:04:05.000,115,11063811,13845,0,1745539444,12966.784028720002,76.64018523000414,53395.477994160006 2025-04-25,00:04:06.000,115,11063822,13965,0,1745539445,12966.804237650002,76.65428349000285,53395.4919684 2025-04-25,00:04:07.000,115,11063855,13885,0,1745539446,12966.831182889997,76.6472343600035,53395.53389112 2025-04-25,00:04:08.000,115,11063817,13885,0,1745539447,12966.858128129992,76.66838175000157,53395.505942640004 2025-04-25,00:04:09.000,115,11063806,14045,0,1745539448,12966.831182889997,76.68248001000029,53395.47100704001 2025-04-25,00:04:10.000,115,11063871,13725,0,1745539449,12966.837919199992,76.63313610000478,53395.46401992 2025-04-25,00:04:11.000,115,11063828,14125,0,1745539450,12966.844655510002,76.59084132000135,53395.477994160006 2025-04-25,00:04:12.000,115,11063858,14045,0,1745539451,12966.864864440002,76.5978904500007,53395.4919684 2025-04-25,00:04:13.000,115,11063874,14125,0,1745539452,12966.878337059992,76.56969393000327,53395.43607144 2025-04-25,00:04:14.000,115,11063868,14005,0,1745539453,12966.858128129992,76.56264480000391,53395.43607144 2025-04-25,00:04:15.000,115,11063849,14165,0,1745539454,12966.898545989992,76.56264480000391,53395.42908432001 2025-04-25,00:04:16.000,115,11063822,13965,0,1745539455,12966.831182889997,76.48510437000368,53395.4220972 2025-04-25,00:04:17.000,115,11063816,13805,0,1745539456,12966.844655510002,76.49215350000304,53395.43607144 2025-04-25,00:04:18.000,115,11063840,13805,0,1745539457,12966.858128129992,76.46395697999833,53395.45004568001 2025-04-25,00:04:19.000,115,11063821,13925,0,1745539458,12966.858128129992,76.47805524000432,53395.4220972 2025-04-25,00:04:20.000,115,11063841,14085,0,1745539459,12966.905282300002,76.41461307000282,53395.41511008 2025-04-25,00:04:21.000,115,11063866,14045,0,1745539460,12966.932227539997,76.47100610999769,53395.44305856 2025-04-25,00:04:22.000,115,11063823,14125,0,1745539461,12966.912018609997,76.42166220000217,53395.40113584001 2025-04-25,00:04:23.000,115,11063817,13885,0,1745539462,12966.952436469997,76.47100610999769,53395.37318736 2025-04-25,00:04:24.000,115,11063867,14045,0,1745539463,12966.932227539997,76.42871133000153,53395.39414872 2025-04-25,00:04:25.000,115,11063874,14205,0,1745539464,12966.945700160002,76.47805524000432,53395.40113584001 2025-04-25,00:04:26.000,115,11063827,13885,0,1745539465,12966.999590639993,76.42871133000153,53395.408122960005 2025-04-25,00:04:27.000,115,11063789,14045,0,1745539466,12966.972645399997,76.46395697999833,53395.37318736 2025-04-25,00:04:28.000,115,11063867,14165,0,1745539467,12966.979381709993,76.45690784999897,53395.39414872 2025-04-25,00:04:29.000,115,11063867,14085,0,1745539468,12966.999590639993,76.45690784999897,53395.3871616 2025-04-25,00:04:30.000,115,11063805,14245,0,1745539469,12966.979381709993,76.49215350000304,53395.37318736 2025-04-25,00:04:31.000,115,11063845,13725,0,1745539470,12966.979381709993,76.49215350000304,53395.40113584001 2025-04-25,00:04:32.000,115,11063872,14245,0,1745539471,12966.986118020002,76.4992026300024,53395.3871616 2025-04-25,00:04:33.000,115,11063835,14205,0,1745539472,12966.938963849992,76.51330089000112,53395.38017448001 2025-04-25,00:04:34.000,115,11063815,14045,0,1745539473,12966.952436469997,76.5344482799992,53395.37318736 2025-04-25,00:04:35.000,115,11063870,13965,0,1745539474,12966.938963849992,76.54854653999791,53395.34523888 2025-04-25,00:04:36.000,115,11063844,13965,0,1745539475,12966.932227539997,76.56264480000391,53395.310303280006 2025-04-25,00:04:37.000,115,11063820,13965,0,1745539476,12966.912018609997,76.56264480000391,53395.35222600001 2025-04-25,00:04:38.000,115,11063833,14165,0,1745539477,12966.938963849992,76.56264480000391,53395.34523888 2025-04-25,00:04:39.000,115,11063822,14165,0,1745539478,12966.965909090002,76.52739914999984,53395.35222600001 2025-04-25,00:04:40.000,115,11063851,14045,0,1745539479,12966.938963849992,76.52739914999984,53395.3172904 2025-04-25,00:04:41.000,115,11063872,14245,0,1745539480,12966.959172779993,76.58379219000199,53395.3172904 2025-04-25,00:04:42.000,115,11063837,14085,0,1745539481,12966.945700160002,76.56264480000391,53395.289341920005 2025-04-25,00:04:43.000,115,11063811,13845,0,1745539482,12966.965909090002,76.56969393000327,53395.27536768 2025-04-25,00:04:44.000,115,11063890,14085,0,1745539483,12966.945700160002,76.57674306000263,53395.27536768 2025-04-25,00:04:45.000,115,11063819,14285,0,1745539484,12966.965909090002,76.56969393000327,53395.289341920005 2025-04-25,00:04:46.000,115,11063849,14205,0,1745539485,12966.999590639993,76.5344482799992,53395.30331616001 2025-04-25,00:04:47.000,115,11063829,13885,0,1745539486,12967.019799569993,76.59084132000135,53395.338251760004 2025-04-25,00:04:48.000,115,11063861,14085,0,1745539487,12966.986118020002,76.59084132000135,53395.26838056 2025-04-25,00:04:49.000,115,11063833,14245,0,1745539488,12967.033272189998,76.62608696999814,53395.28235480001 2025-04-25,00:04:50.000,115,11063849,13965,0,1745539489,12967.053481119998,76.59084132000135,53395.2474192 2025-04-25,00:04:51.000,115,11063909,14205,0,1745539490,12967.040008499993,76.63313610000478,53395.21248360001 2025-04-25,00:04:52.000,115,11063831,13885,0,1745539491,12967.046744810003,76.66133262000221,53395.26838056 2025-04-25,00:04:53.000,115,11063855,14165,0,1745539492,12967.066953740003,76.66838175000157,53395.23344496001 2025-04-25,00:04:54.000,115,11063850,14125,0,1745539493,12967.033272189998,76.68248001000029,53395.240432080005 2025-04-25,00:04:55.000,115,11063840,13885,0,1745539494,12967.073690049998,76.73182392000308,53395.25440632 2025-04-25,00:04:56.000,115,11063820,14045,0,1745539495,12967.033272189998,76.72477479000372,53395.20549648 2025-04-25,00:04:57.000,115,11063858,14165,0,1745539496,12967.006326950002,76.7811678299986,53395.21947072 2025-04-25,00:04:58.000,115,11063847,14005,0,1745539497,12967.006326950002,76.76706956999988,53395.26838056 2025-04-25,00:04:59.000,115,11063829,14325,0,1745539498,12966.999590639993,76.7811678299986,53395.28235480001 2025-04-25,00:05:00.000,115,11063824,14005,0,1745539499,12967.026535880002,76.8093643500033,53395.23344496001 2025-04-25,00:05:01.000,115,11063869,14045,0,1745539500,12967.040008499993,76.83756087000074,53395.23344496001 2025-04-25,00:05:02.000,115,11063846,13885,0,1745539501,12967.013063259998,76.83756087000074,53395.23344496001 2025-04-25,00:05:03.000,115,11063860,13885,0,1745539502,12967.046744810003,76.85165912999946,53395.22645784 2025-04-25,00:05:04.000,115,11063859,14085,0,1745539503,12967.060217429993,76.89395391000289,53395.25440632 2025-04-25,00:05:05.000,115,11063792,14085,0,1745539504,12967.060217429993,76.90805217000161,53395.191522240006 2025-04-25,00:05:06.000,115,11063859,14485,0,1745539505,12967.060217429993,76.9432978199984,53395.21248360001 2025-04-25,00:05:07.000,115,11063881,14205,0,1745539506,12967.040008499993,76.95034694999777,53395.2474192 2025-04-25,00:05:08.000,115,11063850,14325,0,1745539507,12967.107371599988,76.9432978199984,53395.21947072 2025-04-25,00:05:09.000,115,11063814,14125,0,1745539508,12967.100635289993,76.97854347000248,53395.25440632 2025-04-25,00:05:10.000,115,11063811,14165,0,1745539509,12967.161262079993,76.95034694999777,53395.21947072 2025-04-25,00:05:11.000,115,11063877,14245,0,1745539510,12967.161262079993,76.99969086000056,53395.25440632 2025-04-25,00:05:12.000,115,11063864,13925,0,1745539511,12967.221888869994,76.93624868999905,53395.22645784 2025-04-25,00:05:13.000,115,11063799,14245,0,1745539512,12967.269043039989,76.93624868999905,53395.177548 2025-04-25,00:05:14.000,115,11063886,13885,0,1745539513,12967.302724589994,76.93624868999905,53395.14959952 2025-04-25,00:05:15.000,115,11063852,14005,0,1745539514,12967.343142449994,76.9573960800044,53395.16357376001 2025-04-25,00:05:16.000,115,11063807,14405,0,1745539515,12967.39029661999,76.91510130000097,53395.18453512001 2025-04-25,00:05:17.000,115,11063839,13965,0,1745539516,12967.444187099994,76.92215043000033,53395.21947072 2025-04-25,00:05:18.000,115,11063819,14245,0,1745539517,12967.47113233999,76.88690478000353,53395.21248360001 2025-04-25,00:05:19.000,115,11063835,13645,0,1745539518,12967.53175912999,76.89395391000289,53395.25440632 2025-04-25,00:05:20.000,115,11063854,14245,0,1745539519,12967.55196805999,76.85165912999946,53395.289341920005 2025-04-25,00:05:21.000,115,11063854,13925,0,1745539520,12967.59238591999,76.88690478000353,53395.22645784 2025-04-25,00:05:22.000,115,11063850,14285,0,1745539521,12967.63954009,76.90805217000161,53395.30331616001 2025-04-25,00:05:23.000,115,11063891,14285,0,1745539522,12967.686694259995,76.85870825999882,53395.3172904 2025-04-25,00:05:24.000,115,11063870,14085,0,1745539523,12967.75405735999,76.89395391000289,53395.30331616001 2025-04-25,00:05:25.000,115,11063850,14645,0,1745539524,12967.84162939,76.87280652000481,53395.289341920005 2025-04-25,00:05:26.000,115,11063815,14125,0,1745539525,12967.882047250001,76.90805217000161,53395.26838056 2025-04-25,00:05:27.000,115,11063861,13885,0,1745539526,12967.935937729992,76.92215043000033,53395.310303280006 2025-04-25,00:05:28.000,115,11063869,14045,0,1745539527,12967.989828209997,76.90805217000161,53395.30331616001 2025-04-25,00:05:29.000,115,11063834,14085,0,1745539528,12968.023509760002,76.90100304000225,53395.30331616001 2025-04-25,00:05:30.000,115,11063861,14045,0,1745539529,12968.070663929997,76.89395391000289,53395.36620024 2025-04-25,00:05:31.000,115,11063848,13805,0,1745539530,12968.131290719997,76.8446100000001,53395.34523888 2025-04-25,00:05:32.000,115,11063823,14165,0,1745539531,12968.158235959992,76.83756087000074,53395.42908432001 2025-04-25,00:05:33.000,115,11063851,14085,0,1745539532,12968.191917509997,76.79526609000459,53395.3871616 2025-04-25,00:05:34.000,115,11063872,14205,0,1745539533,12968.252544299998,76.78821695999795,53395.37318736 2025-04-25,00:05:35.000,115,11063917,14245,0,1745539534,12968.286225849988,76.76706956999988,53395.38017448001 2025-04-25,00:05:36.000,115,11063860,14005,0,1745539535,12968.313171089998,76.76002044000052,53395.39414872 2025-04-25,00:05:37.000,115,11063868,13885,0,1745539536,12968.326643709988,76.7459221800018,53395.40113584001 2025-04-25,00:05:38.000,115,11063841,13965,0,1745539537,12968.387270499989,76.76706956999988,53395.41511008 2025-04-25,00:05:39.000,115,11063863,13965,0,1745539538,12968.400743119993,76.78821695999795,53395.48498128 2025-04-25,00:05:40.000,115,11063881,14205,0,1745539539,12968.394006809998,76.7459221800018,53395.457032800005 2025-04-25,00:05:41.000,115,11063934,14005,0,1745539540,12968.414215739998,76.73182392000308,53395.477994160006 2025-04-25,00:05:42.000,115,11063877,14125,0,1745539541,12968.394006809998,76.7459221800018,53395.44305856 2025-04-25,00:05:43.000,115,11063845,14325,0,1745539542,12968.434424669998,76.73182392000308,53395.44305856 2025-04-25,00:05:44.000,115,11063913,14085,0,1745539543,12968.461369909994,76.76002044000052,53395.3871616 2025-04-25,00:05:45.000,115,11063927,14045,0,1745539544,12968.474842529999,76.75297131000116,53395.3871616 2025-04-25,00:05:46.000,115,11063853,14325,0,1745539545,12968.54894193999,76.77411869999924,53395.45004568001 2025-04-25,00:05:47.000,115,11063868,13885,0,1745539546,12968.474842529999,76.75297131000116,53395.4220972 2025-04-25,00:05:48.000,115,11063913,13885,0,1745539547,12968.508524079989,76.81641348000267,53395.44305856 2025-04-25,00:05:49.000,115,11063848,13565,0,1745539548,12968.508524079989,76.81641348000267,53395.4919684 2025-04-25,00:05:50.000,115,11063865,14085,0,1745539549,12968.528733009989,76.8093643500033,53395.43607144 2025-04-25,00:05:51.000,115,11063884,14005,0,1745539550,12968.474842529999,76.85870825999882,53395.42908432001 2025-04-25,00:05:52.000,115,11063863,13885,0,1745539551,12968.555678249999,76.85870825999882,53395.457032800005 2025-04-25,00:05:53.000,115,11063880,14005,0,1745539552,12968.596096109999,76.85870825999882,53395.47100704001 2025-04-25,00:05:54.000,115,11063882,14005,0,1745539553,12968.61630504,76.85165912999946,53395.477994160006 2025-04-25,00:05:55.000,115,11063838,13965,0,1745539554,12968.6567229,76.85165912999946,53395.477994160006 2025-04-25,00:05:56.000,115,11063884,13885,0,1745539555,12968.69040444999,76.88690478000353,53395.47100704001 2025-04-25,00:05:57.000,115,11063856,14005,0,1745539556,12968.764503859995,76.87280652000481,53395.505942640004 2025-04-25,00:05:58.000,115,11063879,13965,0,1745539557,12968.83860327,76.85165912999946,53395.51292976 2025-04-25,00:05:59.000,115,11063884,14245,0,1745539558,12968.87228481999,76.87280652000481,53395.56882672001 2025-04-25,00:06:00.000,115,11063878,14045,0,1745539559,12968.946384229996,76.87985565000417,53395.56882672001 2025-04-25,00:06:01.000,115,11063903,14045,0,1745539560,12968.93964792,76.87985565000417,53395.58978808 2025-04-25,00:06:02.000,115,11063904,13765,0,1745539561,12969.00027471,76.88690478000353,53395.58280096 2025-04-25,00:06:03.000,115,11063882,14005,0,1745539562,12968.993538399991,76.8446100000001,53395.575813840005 2025-04-25,00:06:04.000,115,11063880,13925,0,1745539563,12969.047428879996,76.89395391000289,53395.55485248 2025-04-25,00:06:05.000,115,11063866,13885,0,1745539564,12969.0609015,76.93624868999905,53395.624723680005 2025-04-25,00:06:06.000,115,11063878,14325,0,1745539565,12969.047428879996,76.91510130000097,53395.61773656001 2025-04-25,00:06:07.000,115,11063856,13965,0,1745539566,12969.087846739996,76.9432978199984,53395.63869792001 2025-04-25,00:06:08.000,115,11063884,13805,0,1745539567,12969.121528290001,76.96444521000376,53395.694594880006 2025-04-25,00:06:09.000,115,11063869,13925,0,1745539568,12969.128264599996,76.98559260000184,53395.71555624001 2025-04-25,00:06:10.000,115,11063831,13805,0,1745539569,12969.114791979991,77.02083824999863,53395.70856912 2025-04-25,00:06:11.000,115,11063896,13845,0,1745539570,12969.087846739996,77.02788737999799,53395.68760776001 2025-04-25,00:06:12.000,115,11063879,13845,0,1745539571,12969.108055669996,77.06313303000206,53395.694594880006 2025-04-25,00:06:13.000,115,11063871,13805,0,1745539572,12969.114791979991,77.10542780999822,53395.673633520004 2025-04-25,00:06:14.000,115,11063863,13885,0,1745539573,12969.081110430001,77.11247694000485,53395.70856912 2025-04-25,00:06:15.000,115,11063878,13885,0,1745539574,12969.087846739996,77.14772259000165,53395.694594880006 2025-04-25,00:06:16.000,115,11063829,13845,0,1745539575,12969.0609015,77.14772259000165,53395.68760776001 2025-04-25,00:06:17.000,115,11063841,13725,0,1745539576,12969.0609015,77.16886997999973,53395.72953048 2025-04-25,00:06:18.000,115,11063865,13725,0,1745539577,12969.081110430001,77.18296823999844,53395.71555624001 2025-04-25,00:06:19.000,115,11063877,13925,0,1745539578,12969.047428879996,77.1900173699978,53395.694594880006 2025-04-25,00:06:20.000,115,11063846,13965,0,1745539579,12969.033956259991,77.1900173699978,53395.73651760001 2025-04-25,00:06:21.000,115,11063879,14125,0,1745539580,12968.986802089996,77.2041156300038,53395.68760776001 2025-04-25,00:06:22.000,115,11063857,14085,0,1745539581,12969.007011019996,77.21821389000252,53395.73651760001 2025-04-25,00:06:23.000,115,11063856,14245,0,1745539582,12969.007011019996,77.21821389000252,53395.72254336 2025-04-25,00:06:24.000,115,11063889,13885,0,1745539583,12968.95312053999,77.21821389000252,53395.71555624001 2025-04-25,00:06:25.000,115,11063854,13845,0,1745539584,12968.93964792,77.18296823999844,53395.73651760001 2025-04-25,00:06:26.000,115,11063896,14125,0,1745539585,12968.95985685,77.17591910999909,53395.73651760001 2025-04-25,00:06:27.000,115,11063854,14005,0,1745539586,12968.93291160999,77.18296823999844,53395.673633520004 2025-04-25,00:06:28.000,115,11063821,13565,0,1745539587,12968.91270267999,77.14067346000229,53395.78542744001 2025-04-25,00:06:29.000,115,11063846,14005,0,1745539588,12968.885757439995,77.14067346000229,53395.70856912 2025-04-25,00:06:30.000,115,11063909,14205,0,1745539589,12968.926175299996,77.12657520000357,53395.71555624001 2025-04-25,00:06:31.000,115,11063869,13925,0,1745539590,12968.865548509995,77.11247694000485,53395.743504720005 2025-04-25,00:06:32.000,115,11063867,13845,0,1745539591,12968.784712789995,77.15477172000101,53395.73651760001 2025-04-25,00:06:33.000,115,11063867,14005,0,1745539592,12968.73755862,77.15477172000101,53395.673633520004 2025-04-25,00:06:34.000,115,11063845,13925,0,1745539593,12968.75776755,77.14772259000165,53395.65267216 2025-04-25,00:06:35.000,115,11063887,14125,0,1745539594,12968.69040444999,77.19706650000444,53395.645685040006 2025-04-25,00:06:36.000,115,11063865,14085,0,1745539595,12968.61630504,77.21116476000316,53395.624723680005 2025-04-25,00:06:37.000,115,11063872,13885,0,1745539596,12968.582623489994,77.22526302000188,53395.6317108 2025-04-25,00:06:38.000,115,11063846,13685,0,1745539597,12968.582623489994,77.2393612800006,53395.68062064 2025-04-25,00:06:39.000,115,11063845,13805,0,1745539598,12968.515260389999,77.2393612800006,53395.575813840005 2025-04-25,00:06:40.000,115,11063855,13645,0,1745539599,12968.495051459999,77.25345953999931,53395.56882672001 2025-04-25,00:06:41.000,115,11063858,14205,0,1745539600,12968.461369909994,77.26050866999867,53395.60376232 2025-04-25,00:06:42.000,115,11063840,13885,0,1745539601,12968.441160979994,77.26755779999803,53395.60376232 2025-04-25,00:06:43.000,115,11063838,13885,0,1745539602,12968.414215739998,77.26755779999803,53395.58978808 2025-04-25,00:06:44.000,115,11063797,13725,0,1745539603,12968.414215739998,77.26050866999867,53395.68760776001 2025-04-25,00:06:45.000,115,11063850,13885,0,1745539604,12968.373797879998,77.2393612800006,53395.65267216 2025-04-25,00:06:46.000,115,11063838,14085,0,1745539605,12968.346852639988,77.26755779999803,53395.61074944 2025-04-25,00:06:47.000,115,11063886,14325,0,1745539606,12968.353588949998,77.21116476000316,53395.61773656001 2025-04-25,00:06:48.000,115,11063851,13845,0,1745539607,12968.333380019998,77.11247694000485,53395.65267216 2025-04-25,00:06:49.000,115,11063877,13885,0,1745539608,12968.326643709988,77.10542780999822,53395.65965928 2025-04-25,00:06:50.000,115,11063875,13725,0,1745539609,12968.353588949998,77.07723129000078,53395.645685040006 2025-04-25,00:06:51.000,115,11063801,14165,0,1745539610,12968.373797879998,77.03493651000463,53395.68062064 2025-04-25,00:06:52.000,115,11063856,14085,0,1745539611,12968.299698469993,77.02788737999799,53395.65267216 2025-04-25,00:06:53.000,115,11063852,13805,0,1745539612,12968.299698469993,77.04198564000399,53395.645685040006 2025-04-25,00:06:54.000,115,11063802,14045,0,1745539613,12968.272753229998,77.02083824999863,53395.63869792001 2025-04-25,00:06:55.000,115,11063842,14005,0,1745539614,12968.279489539993,76.99969086000056,53395.624723680005 2025-04-25,00:06:56.000,115,11063851,13965,0,1745539615,12968.292962159998,76.97854347000248,53395.63869792001 2025-04-25,00:06:57.000,115,11063900,14165,0,1745539616,12968.299698469993,77.00673998999991,53395.65965928 2025-04-25,00:06:58.000,115,11063824,13805,0,1745539617,12968.340116329993,76.98559260000184,53395.63869792001 2025-04-25,00:06:59.000,115,11063794,13765,0,1745539618,12968.367061569988,76.96444521000376,53395.59677520001 2025-04-25,00:07:00.000,115,11063813,14245,0,1745539619,12968.367061569988,76.95034694999777,53395.575813840005 2025-04-25,00:07:01.000,115,11063856,13805,0,1745539620,12968.380534189993,76.97149434000312,53395.61074944 2025-04-25,00:07:02.000,115,11063890,13925,0,1745539621,12968.394006809998,76.97149434000312,53395.65267216 2025-04-25,00:07:03.000,115,11063813,13725,0,1745539622,12968.441160979994,76.97854347000248,53395.65267216 2025-04-25,00:07:04.000,115,11063833,14165,0,1745539623,12968.420952049994,76.97854347000248,53395.6317108 2025-04-25,00:07:05.000,115,11063806,14285,0,1745539624,12968.461369909994,76.97149434000312,53395.60376232 2025-04-25,00:07:06.000,115,11063873,13845,0,1745539625,12968.454633599998,76.93624868999905,53395.66664640001 2025-04-25,00:07:07.000,115,11063886,14165,0,1745539626,12968.481578839994,76.92919955999969,53395.60376232 2025-04-25,00:07:08.000,115,11063868,13885,0,1745539627,12968.488315149989,76.9432978199984,53395.624723680005 2025-04-25,00:07:09.000,115,11063848,13965,0,1745539628,12968.495051459999,76.92215043000033,53395.575813840005 2025-04-25,00:07:10.000,115,11063833,13845,0,1745539629,12968.488315149989,76.92215043000033,53395.59677520001 2025-04-25,00:07:11.000,115,11063887,14005,0,1745539630,12968.521996699994,76.93624868999905,53395.54786536001 2025-04-25,00:07:12.000,115,11063841,14045,0,1745539631,12968.501787769994,76.90805217000161,53395.526904000006 2025-04-25,00:07:13.000,115,11063852,13885,0,1745539632,12968.508524079989,76.92919955999969,53395.54786536001 2025-04-25,00:07:14.000,115,11063818,13765,0,1745539633,12968.488315149989,76.9573960800044,53395.624723680005 2025-04-25,00:07:15.000,115,11063838,14205,0,1745539634,12968.508524079989,76.92919955999969,53395.624723680005 2025-04-25,00:07:16.000,115,11063857,13805,0,1745539635,12968.488315149989,76.9432978199984,53395.60376232 2025-04-25,00:07:17.000,115,11063835,14085,0,1745539636,12968.542205629994,76.92919955999969,53395.61773656001 2025-04-25,00:07:18.000,115,11063827,14005,0,1745539637,12968.555678249999,76.93624868999905,53395.624723680005 2025-04-25,00:07:19.000,115,11063864,13885,0,1745539638,12968.58935979999,76.9573960800044,53395.56882672001 2025-04-25,00:07:20.000,115,11063797,13925,0,1745539639,12968.56915086999,76.9573960800044,53395.58978808 2025-04-25,00:07:21.000,115,11063840,14005,0,1745539640,12968.60956872999,76.92919955999969,53395.575813840005 2025-04-25,00:07:22.000,115,11063854,14165,0,1745539641,12968.61630504,76.87985565000417,53395.59677520001 2025-04-25,00:07:23.000,115,11063888,14125,0,1745539642,12968.67019551999,76.85165912999946,53395.526904000006 2025-04-25,00:07:24.000,115,11063860,14085,0,1745539643,12968.683668139995,76.8446100000001,53395.526904000006 2025-04-25,00:07:25.000,115,11063826,13885,0,1745539644,12968.6567229,76.83756087000074,53395.53389112 2025-04-25,00:07:26.000,115,11063875,14005,0,1745539645,12968.64998658999,76.76706956999988,53395.5618396 2025-04-25,00:07:27.000,115,11063891,13885,0,1745539646,12968.64998658999,76.76002044000052,53395.68062064 2025-04-25,00:07:28.000,115,11063867,14005,0,1745539647,12968.663459209994,76.72477479000372,53395.624723680005 2025-04-25,00:07:29.000,115,11063889,14245,0,1745539648,12968.63651397,76.69657826999901,53395.58978808 2025-04-25,00:07:30.000,115,11063860,14245,0,1745539649,12968.67019551999,76.6472343600035,53395.575813840005 2025-04-25,00:07:31.000,115,11063827,13965,0,1745539650,12968.643250279994,76.63313610000478,53395.60376232 2025-04-25,00:07:32.000,115,11063835,14085,0,1745539651,12968.63651397,76.61903783999878,53395.58280096 2025-04-25,00:07:33.000,115,11063866,14205,0,1745539652,12968.6567229,76.59084132000135,53395.6317108 2025-04-25,00:07:34.000,115,11063802,13885,0,1745539653,12968.67019551999,76.51330089000112,53395.60376232 2025-04-25,00:07:35.000,115,11063844,14165,0,1745539654,12968.67693183,76.52035002000048,53395.645685040006 2025-04-25,00:07:36.000,115,11063829,14005,0,1745539655,12968.67693183,76.52739914999984,53395.59677520001 2025-04-25,00:07:37.000,115,11063831,13965,0,1745539656,12968.71061337999,76.54149740999856,53395.645685040006 2025-04-25,00:07:38.000,115,11063823,14205,0,1745539657,12968.744294929995,76.5344482799992,53395.60376232 2025-04-25,00:07:39.000,115,11063842,14085,0,1745539658,12968.77124016999,76.48510437000368,53395.645685040006 2025-04-25,00:07:40.000,115,11063810,13925,0,1745539659,12968.77797648,76.50625176000176,53395.72254336 2025-04-25,00:07:41.000,115,11063833,14125,0,1745539660,12968.79818541,76.50625176000176,53395.673633520004 2025-04-25,00:07:42.000,115,11063850,14245,0,1745539661,12968.825130649995,76.47100610999769,53395.694594880006 2025-04-25,00:07:43.000,115,11063851,13885,0,1745539662,12968.8588122,76.46395697999833,53395.694594880006 2025-04-25,00:07:44.000,115,11063829,13845,0,1745539663,12968.865548509995,76.44985871999961,53395.701582 2025-04-25,00:07:45.000,115,11063882,13765,0,1745539664,12968.8588122,76.44985871999961,53395.71555624001 2025-04-25,00:07:46.000,115,11063813,14005,0,1745539665,12968.87902113,76.43576046000089,53395.743504720005 2025-04-25,00:07:47.000,115,11063821,13885,0,1745539666,12968.89249374999,76.40756394000346,53395.72953048 2025-04-25,00:07:48.000,115,11063868,13885,0,1745539667,12968.87902113,76.37231828999938,53395.72254336 2025-04-25,00:07:49.000,115,11063868,13925,0,1745539668,12968.845339579995,76.35822003000067,53395.743504720005 2025-04-25,00:07:50.000,115,11063855,13725,0,1745539669,12968.81165802999,76.39346568000474,53395.7714532 2025-04-25,00:07:51.000,115,11063885,13725,0,1745539670,12968.804921719995,76.42871133000153,53395.72953048 2025-04-25,00:07:52.000,115,11063860,14245,0,1745539671,12968.75103123999,76.41461307000282,53395.72953048 2025-04-25,00:07:53.000,115,11063841,14045,0,1745539672,12968.71061337999,76.44280959000025,53395.81337592001 2025-04-25,00:07:54.000,115,11063863,14085,0,1745539673,12968.64998658999,76.42871133000153,53395.81337592001 2025-04-25,00:07:55.000,115,11063839,14165,0,1745539674,12968.623041349994,76.46395697999833,53395.77844032 2025-04-25,00:07:56.000,115,11063846,13965,0,1745539675,12968.596096109999,76.4992026300024,53395.841324400004 2025-04-25,00:07:57.000,115,11063828,13925,0,1745539676,12968.555678249999,76.50625176000176,53395.78542744001 2025-04-25,00:07:58.000,115,11063866,13765,0,1745539677,12968.582623489994,76.54854653999791,53395.78542744001 2025-04-25,00:07:59.000,115,11063832,13965,0,1745539678,12968.575887179999,76.50625176000176,53395.75049184 2025-04-25,00:08:00.000,115,11063797,13805,0,1745539679,12968.555678249999,76.47100610999769,53395.78542744001 2025-04-25,00:08:01.000,115,11063829,13925,0,1745539680,12968.535469319999,76.47100610999769,53395.68760776001 2025-04-25,00:08:02.000,115,11063827,13885,0,1745539681,12968.528733009989,76.42166220000217,53395.743504720005 2025-04-25,00:08:03.000,115,11063835,14045,0,1745539682,12968.542205629994,76.41461307000282,53395.72254336 2025-04-25,00:08:04.000,115,11063840,13885,0,1745539683,12968.501787769994,76.34412177000195,53395.73651760001 2025-04-25,00:08:05.000,115,11063829,14045,0,1745539684,12968.501787769994,76.32297438000387,53395.70856912 2025-04-25,00:08:06.000,115,11063824,13845,0,1745539685,12968.495051459999,76.28067960000044,53395.73651760001 2025-04-25,00:08:07.000,115,11063843,13965,0,1745539686,12968.495051459999,76.23838482000428,53395.75049184 2025-04-25,00:08:08.000,115,11063788,14005,0,1745539687,12968.481578839994,76.19609004000085,53395.66664640001 2025-04-25,00:08:09.000,115,11063850,14245,0,1745539688,12968.495051459999,76.16084439000406,53395.694594880006 2025-04-25,00:08:10.000,115,11063845,13885,0,1745539689,12968.481578839994,76.11854961000063,53395.694594880006 2025-04-25,00:08:11.000,115,11063842,14085,0,1745539690,12968.420952049994,76.1396969999987,53395.60376232 2025-04-25,00:08:12.000,115,11063856,14365,0,1745539691,12968.441160979994,76.10445135000191,53395.58978808 2025-04-25,00:08:13.000,115,11063887,14085,0,1745539692,12968.434424669998,76.09740222000255,53395.58978808 2025-04-25,00:08:14.000,115,11063818,13925,0,1745539693,12968.387270499989,76.09740222000255,53395.63869792001 2025-04-25,00:08:15.000,115,11063876,13925,0,1745539694,12968.360325259993,76.10445135000191,53395.645685040006 2025-04-25,00:08:16.000,115,11063833,14245,0,1745539695,12968.373797879998,76.12559873999999,53395.61773656001 2025-04-25,00:08:17.000,115,11063851,13965,0,1745539696,12968.326643709988,76.13264786999935,53395.55485248 2025-04-25,00:08:18.000,115,11063857,13725,0,1745539697,12968.326643709988,76.14674612999806,53395.526904000006 2025-04-25,00:08:19.000,115,11063818,14165,0,1745539698,12968.292962159998,76.18199178000214,53395.54087824 2025-04-25,00:08:20.000,115,11063858,14045,0,1745539699,12968.292962159998,76.16084439000406,53395.505942640004 2025-04-25,00:08:21.000,115,11063852,13925,0,1745539700,12968.266016920003,76.18199178000214,53395.4919684 2025-04-25,00:08:22.000,115,11063785,14245,0,1745539701,12968.252544299998,76.20313917000021,53395.54786536001 2025-04-25,00:08:23.000,115,11063803,13845,0,1745539702,12968.225599060002,76.20313917000021,53395.46401992 2025-04-25,00:08:24.000,115,11063835,13885,0,1745539703,12968.178444889993,76.19609004000085,53395.4220972 2025-04-25,00:08:25.000,115,11063820,13845,0,1745539704,12968.191917509997,76.12559873999999,53395.43607144 2025-04-25,00:08:26.000,115,11063819,14005,0,1745539705,12968.205390130002,76.1396969999987,53395.477994160006 2025-04-25,00:08:27.000,115,11063855,14085,0,1745539706,12968.164972270002,76.14674612999806,53395.457032800005 2025-04-25,00:08:28.000,115,11063837,14085,0,1745539707,12968.131290719997,76.14674612999806,53395.42908432001 2025-04-25,00:08:29.000,115,11063791,14125,0,1745539708,12968.158235959992,76.11854961000063,53395.41511008 2025-04-25,00:08:30.000,115,11063854,13965,0,1745539709,12968.151499649997,76.10445135000191,53395.40113584001 2025-04-25,00:08:31.000,115,11063829,13845,0,1745539710,12968.185181200002,76.08330396000383,53395.34523888 2025-04-25,00:08:32.000,115,11063864,14045,0,1745539711,12968.191917509997,76.07625483000447,53395.38017448001 2025-04-25,00:08:33.000,115,11063874,13845,0,1745539712,12968.198653819993,76.04805830999976,53395.359213120006 2025-04-25,00:08:34.000,115,11063860,13925,0,1745539713,12968.239071679993,76.0057635300036,53395.32427752 2025-04-25,00:08:35.000,115,11063840,13925,0,1745539714,12968.212126439998,76.02691092000168,53395.30331616001 2025-04-25,00:08:36.000,115,11063877,14045,0,1745539715,12968.252544299998,76.03396005000104,53395.34523888 2025-04-25,00:08:37.000,115,11063834,13925,0,1745539716,12968.252544299998,76.0057635300036,53395.310303280006 2025-04-25,00:08:38.000,115,11063845,14045,0,1745539717,12968.306434779988,75.98461613999825,53395.28235480001 2025-04-25,00:08:39.000,115,11063848,14005,0,1745539718,12968.299698469993,75.99871440000425,53395.32427752 2025-04-25,00:08:40.000,115,11063807,14165,0,1745539719,12968.360325259993,76.01281266000296,53395.29632904 2025-04-25,00:08:41.000,115,11063856,13845,0,1745539720,12968.367061569988,75.9775670099989,53395.29632904 2025-04-25,00:08:42.000,115,11063819,14125,0,1745539721,12968.387270499989,75.97051787999953,53395.289341920005 2025-04-25,00:08:43.000,115,11063808,13925,0,1745539722,12968.427688359989,75.99166527000489,53395.30331616001 2025-04-25,00:08:44.000,115,11063801,14005,0,1745539723,12968.461369909994,76.0057635300036,53395.30331616001 2025-04-25,00:08:45.000,115,11063872,14285,0,1745539724,12968.474842529999,75.99166527000489,53395.33126464001 2025-04-25,00:08:46.000,115,11063825,14405,0,1745539725,12968.474842529999,75.98461613999825,53395.29632904 2025-04-25,00:08:47.000,115,11063846,14005,0,1745539726,12968.501787769994,75.95641962000082,53395.28235480001 2025-04-25,00:08:48.000,115,11063825,13845,0,1745539727,12968.474842529999,75.9775670099989,53395.32427752 2025-04-25,00:08:49.000,115,11063794,14125,0,1745539728,12968.474842529999,75.95641962000082,53395.310303280006 2025-04-25,00:08:50.000,115,11063843,13885,0,1745539729,12968.468106219989,75.95641962000082,53395.289341920005 2025-04-25,00:08:51.000,115,11063792,13965,0,1745539730,12968.521996699994,75.9423213600021,53395.289341920005 2025-04-25,00:08:52.000,115,11063802,13725,0,1745539731,12968.521996699994,75.88592831999995,53395.29632904 2025-04-25,00:08:53.000,115,11063762,13725,0,1745539732,12968.495051459999,75.92117397000402,53395.3172904 2025-04-25,00:08:54.000,115,11063814,13925,0,1745539733,12968.501787769994,75.92822310000338,53395.3172904 2025-04-25,00:08:55.000,115,11063856,13925,0,1745539734,12968.542205629994,75.90707570999803,53395.34523888 2025-04-25,00:08:56.000,115,11063830,14165,0,1745539735,12968.58935979999,75.88592831999995,53395.32427752 2025-04-25,00:08:57.000,115,11063831,14205,0,1745539736,12968.602832419994,75.90707570999803,53395.29632904 2025-04-25,00:08:58.000,115,11063808,13925,0,1745539737,12968.6567229,75.90707570999803,53395.26838056 2025-04-25,00:08:59.000,115,11063840,13645,0,1745539738,12968.62977765999,75.86478093000187,53395.30331616001 2025-04-25,00:09:00.000,115,11063846,14085,0,1745539739,12968.643250279994,75.88592831999995,53395.3172904 2025-04-25,00:09:01.000,115,11063839,14205,0,1745539740,12968.71061337999,75.90002657999867,53395.289341920005 2025-04-25,00:09:02.000,115,11063824,14005,0,1745539741,12968.744294929995,75.88592831999995,53395.28235480001 2025-04-25,00:09:03.000,115,11063831,14045,0,1745539742,12968.75776755,75.90002657999867,53395.26838056 2025-04-25,00:09:04.000,115,11063819,13925,0,1745539743,12968.79144909999,75.88592831999995,53395.3172904 2025-04-25,00:09:05.000,115,11063835,14165,0,1745539744,12968.8588122,75.90002657999867,53395.289341920005 2025-04-25,00:09:06.000,115,11063839,13885,0,1745539745,12968.91943899,75.88592831999995,53395.26838056 2025-04-25,00:09:07.000,115,11063804,14165,0,1745539746,12968.926175299996,75.89297744999931,53395.310303280006 2025-04-25,00:09:08.000,115,11063827,13925,0,1745539747,12968.926175299996,75.90002657999867,53395.30331616001 2025-04-25,00:09:09.000,115,11063829,14045,0,1745539748,12968.95312053999,75.87183006000123,53395.2474192 2025-04-25,00:09:10.000,115,11063798,14125,0,1745539749,12968.93964792,75.87183006000123,53395.27536768 2025-04-25,00:09:11.000,115,11063805,13645,0,1745539750,12968.966593159996,75.90002657999867,53395.289341920005 2025-04-25,00:09:12.000,115,11063826,13885,0,1745539751,12968.98006578,75.87887919000059,53395.30331616001 2025-04-25,00:09:13.000,115,11063799,13885,0,1745539752,12968.993538399991,75.92822310000338,53395.310303280006 2025-04-25,00:09:14.000,115,11063816,13925,0,1745539753,12968.993538399991,75.9423213600021,53395.289341920005 2025-04-25,00:09:15.000,115,11063845,14085,0,1745539754,12969.02048364,75.93527223000274,53395.310303280006 2025-04-25,00:09:16.000,115,11063790,14085,0,1745539755,12969.033956259991,75.95641962000082,53395.289341920005 2025-04-25,00:09:17.000,115,11063838,13965,0,1745539756,12969.02048364,75.93527223000274,53395.26139344001 2025-04-25,00:09:18.000,115,11063813,13925,0,1745539757,12969.0609015,75.97051787999953,53395.34523888 2025-04-25,00:09:19.000,115,11063817,14085,0,1745539758,12969.047428879996,75.97051787999953,53395.338251760004 2025-04-25,00:09:20.000,115,11063888,14005,0,1745539759,12969.0609015,75.95641962000082,53395.36620024 2025-04-25,00:09:21.000,115,11063798,14085,0,1745539760,12969.0609015,75.95641962000082,53395.338251760004 2025-04-25,00:09:22.000,115,11063801,14205,0,1745539761,12969.04069257,75.9423213600021,53395.33126464001 2025-04-25,00:09:23.000,115,11063805,14085,0,1745539762,12969.027219949996,75.93527223000274,53395.37318736 2025-04-25,00:09:24.000,115,11063800,13965,0,1745539763,12969.033956259991,75.9423213600021,53395.408122960005 2025-04-25,00:09:25.000,115,11063849,13885,0,1745539764,12968.993538399991,75.92822310000338,53395.36620024 2025-04-25,00:09:26.000,115,11063799,13725,0,1745539765,12968.95312053999,75.91412484000466,53395.338251760004 2025-04-25,00:09:27.000,115,11063816,13925,0,1745539766,12968.926175299996,75.87183006000123,53395.3871616 2025-04-25,00:09:28.000,115,11063808,13965,0,1745539767,12968.87902113,75.87183006000123,53395.338251760004 2025-04-25,00:09:29.000,115,11063787,13845,0,1745539768,12968.885757439995,75.86478093000187,53395.41511008 2025-04-25,00:09:30.000,115,11063800,13685,0,1745539769,12968.83860327,75.81543701999908,53395.3172904 2025-04-25,00:09:31.000,115,11063786,13845,0,1745539770,12968.804921719995,75.81543701999908,53395.38017448001 2025-04-25,00:09:32.000,115,11063781,13805,0,1745539771,12968.825130649995,75.794289630001,53395.310303280006 2025-04-25,00:09:33.000,115,11063815,14125,0,1745539772,12968.83860327,75.76609311000357,53395.338251760004 2025-04-25,00:09:34.000,115,11063760,14005,0,1745539773,12968.85207588999,75.78724050000164,53395.3172904 2025-04-25,00:09:35.000,115,11063825,14245,0,1745539774,12968.87902113,75.76609311000357,53395.30331616001 2025-04-25,00:09:36.000,115,11063785,14005,0,1745539775,12968.905966369995,75.74494571999821,53395.28235480001 2025-04-25,00:09:37.000,115,11063760,14125,0,1745539776,12968.926175299996,75.78019137000229,53395.338251760004 2025-04-25,00:09:38.000,115,11063783,14205,0,1745539777,12968.91943899,75.78724050000164,53395.33126464001 2025-04-25,00:09:39.000,115,11063806,14405,0,1745539778,12968.95312053999,75.75904398000421,53395.35222600001 2025-04-25,00:09:40.000,115,11063833,14085,0,1745539779,12969.0609015,75.75199485000485,53395.3172904 2025-04-25,00:09:41.000,115,11063804,14005,0,1745539780,12969.04069257,75.8295352799978,53395.30331616001 2025-04-25,00:09:42.000,115,11063816,14005,0,1745539781,12969.074374119991,75.82248614999844,53395.30331616001 2025-04-25,00:09:43.000,115,11063784,14005,0,1745539782,12969.094583049991,75.82248614999844,53395.30331616001 2025-04-25,00:09:44.000,115,11063818,13925,0,1745539783,12969.094583049991,75.8436335400038,53395.32427752 2025-04-25,00:09:45.000,115,11063792,13685,0,1745539784,12969.141737220001,75.83658441000443,53395.28235480001 2025-04-25,00:09:46.000,115,11063737,13725,0,1745539785,12969.121528290001,75.90707570999803,53395.30331616001 2025-04-25,00:09:47.000,115,11063809,14045,0,1745539786,12969.121528290001,75.92117397000402,53395.26139344001 2025-04-25,00:09:48.000,115,11063779,13885,0,1745539787,12969.128264599996,75.92822310000338,53395.310303280006 2025-04-25,00:09:49.000,115,11063796,13965,0,1745539788,12969.108055669996,75.94937049000146,53395.32427752 2025-04-25,00:09:50.000,115,11063840,13925,0,1745539789,12969.114791979991,75.94937049000146,53395.289341920005 2025-04-25,00:09:51.000,115,11063788,14125,0,1745539790,12969.101319360001,75.96346875000017,53395.29632904 2025-04-25,00:09:52.000,115,11063810,13925,0,1745539791,12969.0609015,75.96346875000017,53395.28235480001 2025-04-25,00:09:53.000,115,11063795,14085,0,1745539792,12969.04069257,75.97051787999953,53395.26838056 2025-04-25,00:09:54.000,115,11063790,14085,0,1745539793,12969.02048364,75.98461613999825,53395.310303280006 2025-04-25,00:09:55.000,115,11063835,13765,0,1745539794,12968.98006578,75.97051787999953,53395.338251760004 2025-04-25,00:09:56.000,115,11063790,14085,0,1745539795,12968.986802089996,75.99166527000489,53395.32427752 2025-04-25,00:09:57.000,115,11063833,14085,0,1745539796,12968.97332946999,75.9775670099989,53395.338251760004 2025-04-25,00:09:58.000,115,11063780,13845,0,1745539797,12968.95985685,76.01281266000296,53395.35222600001 2025-04-25,00:09:59.000,115,11063805,13965,0,1745539798,12968.95985685,75.9775670099989,53395.310303280006 2025-04-25,00:10:00.000,115,11063794,13925,0,1745539799,12968.97332946999,75.95641962000082,53395.310303280006 2025-04-25,00:10:01.000,115,11063807,14005,0,1745539800,12968.986802089996,75.95641962000082,53395.3172904 2025-04-25,00:10:02.000,115,11063813,13885,0,1745539801,12968.966593159996,75.94937049000146,53395.27536768 2025-04-25,00:10:03.000,115,11063862,13925,0,1745539802,12969.027219949996,75.93527223000274,53395.26838056 2025-04-25,00:10:04.000,115,11063821,13885,0,1745539803,12969.033956259991,75.92117397000402,53395.25440632 2025-04-25,00:10:05.000,115,11063823,13925,0,1745539804,12969.054165189991,75.93527223000274,53395.22645784 2025-04-25,00:10:06.000,115,11063866,13845,0,1745539805,12969.135000909992,75.89297744999931,53395.338251760004 2025-04-25,00:10:07.000,115,11063840,13965,0,1745539806,12969.188891389997,75.90707570999803,53395.26139344001 2025-04-25,00:10:08.000,115,11063827,13925,0,1745539807,12969.182155080001,75.90707570999803,53395.240432080005 2025-04-25,00:10:09.000,115,11063805,13965,0,1745539808,12969.161946150001,75.90002657999867,53395.23344496001 2025-04-25,00:10:10.000,115,11063832,14205,0,1745539809,12969.209100319997,75.89297744999931,53395.240432080005 2025-04-25,00:10:11.000,115,11063784,14005,0,1745539810,12969.222572940002,75.88592831999995,53395.23344496001 2025-04-25,00:10:12.000,115,11063815,14165,0,1745539811,12969.222572940002,75.90002657999867,53395.22645784 2025-04-25,00:10:13.000,115,11063798,14005,0,1745539812,12969.269727109997,75.88592831999995,53395.21248360001 2025-04-25,00:10:14.000,115,11063844,13925,0,1745539813,12969.269727109997,75.87887919000059,53395.23344496001 2025-04-25,00:10:15.000,115,11063825,14085,0,1745539814,12969.289936039997,75.85068267000315,53395.28235480001 2025-04-25,00:10:16.000,115,11063814,13885,0,1745539815,12969.310144969997,75.8436335400038,53395.26838056 2025-04-25,00:10:17.000,115,11063816,13885,0,1745539816,12969.310144969997,75.8436335400038,53395.289341920005 2025-04-25,00:10:18.000,115,11063838,14005,0,1745539817,12969.357299139992,75.80838788999972,53395.26838056 2025-04-25,00:10:19.000,115,11063813,14005,0,1745539818,12969.357299139992,75.8436335400038,53395.23344496001 2025-04-25,00:10:20.000,115,11063808,13965,0,1745539819,12969.397716999993,75.82248614999844,53395.25440632 2025-04-25,00:10:21.000,115,11063819,14085,0,1745539820,12969.451607479998,75.80838788999972,53395.28235480001 2025-04-25,00:10:22.000,115,11063823,14125,0,1745539821,12969.458343789993,75.794289630001,53395.29632904 2025-04-25,00:10:23.000,115,11063851,14045,0,1745539822,12969.492025339998,75.78724050000164,53395.289341920005 2025-04-25,00:10:24.000,115,11063849,13885,0,1745539823,12969.512234269998,75.78019137000229,53395.28235480001 2025-04-25,00:10:25.000,115,11063811,13965,0,1745539824,12969.525706889988,75.78724050000164,53395.27536768 2025-04-25,00:10:26.000,115,11063794,13885,0,1745539825,12969.593069989998,75.78724050000164,53395.289341920005 2025-04-25,00:10:27.000,115,11063808,14045,0,1745539826,12969.613278919998,75.80838788999972,53395.289341920005 2025-04-25,00:10:28.000,115,11063837,13805,0,1745539827,12969.646960469989,75.78724050000164,53395.25440632 2025-04-25,00:10:29.000,115,11063843,13925,0,1745539828,12969.660433089994,75.80133876000036,53395.30331616001 2025-04-25,00:10:30.000,115,11063839,13965,0,1745539829,12969.640224159994,75.80838788999972,53395.289341920005 2025-04-25,00:10:31.000,115,11063828,13885,0,1745539830,12969.673905709999,75.80133876000036,53395.29632904 2025-04-25,00:10:32.000,115,11063863,13885,0,1745539831,12969.653696779998,75.83658441000443,53395.30331616001 2025-04-25,00:10:33.000,115,11063799,14045,0,1745539832,12969.646960469989,75.8295352799978,53395.29632904 2025-04-25,00:10:34.000,115,11063872,14005,0,1745539833,12969.613278919998,75.86478093000187,53395.29632904 2025-04-25,00:10:35.000,115,11063864,13805,0,1745539834,12969.599806299993,75.90707570999803,53395.289341920005 2025-04-25,00:10:36.000,115,11063859,14245,0,1745539835,12969.579597369993,75.91412484000466,53395.289341920005 2025-04-25,00:10:37.000,115,11063812,14205,0,1745539836,12969.593069989998,75.88592831999995,53395.29632904 2025-04-25,00:10:38.000,115,11063859,14245,0,1745539837,12969.545915819988,75.89297744999931,53395.289341920005 2025-04-25,00:10:39.000,115,11063855,13925,0,1745539838,12969.498761649993,75.87887919000059,53395.25440632 2025-04-25,00:10:40.000,115,11063833,13805,0,1745539839,12969.465080100003,75.81543701999908,53395.25440632 2025-04-25,00:10:41.000,115,11063819,13885,0,1745539840,12969.404453310002,75.80838788999972,53395.240432080005 2025-04-25,00:10:42.000,115,11063824,13925,0,1745539841,12969.364035450002,75.78019137000229,53395.26838056 2025-04-25,00:10:43.000,115,11063818,13805,0,1745539842,12969.357299139992,75.73789658999885,53395.25440632 2025-04-25,00:10:44.000,115,11063811,14085,0,1745539843,12969.316881279992,75.71674920000078,53395.23344496001 2025-04-25,00:10:45.000,115,11063834,13885,0,1745539844,12969.289936039997,75.66740528999799,53395.18453512001 2025-04-25,00:10:46.000,115,11063834,14165,0,1745539845,12969.262990800002,75.64625789999991,53395.240432080005 2025-04-25,00:10:47.000,115,11063833,14085,0,1745539846,12969.242781870002,75.63920877000055,53395.240432080005 2025-04-25,00:10:48.000,115,11063815,14125,0,1745539847,12969.236045559992,75.5969139900044,53395.240432080005 2025-04-25,00:10:49.000,115,11063818,13845,0,1745539848,12969.242781870002,75.61101225000311,53395.22645784 2025-04-25,00:10:50.000,115,11063825,13725,0,1745539849,12969.269727109997,75.61101225000311,53395.23344496001 2025-04-25,00:10:51.000,115,11063861,14165,0,1745539850,12969.229309249997,75.56871746999968,53395.27536768 2025-04-25,00:10:52.000,115,11063812,13925,0,1745539851,12969.236045559992,75.5969139900044,53395.20549648 2025-04-25,00:10:53.000,115,11063846,14045,0,1745539852,12969.236045559992,75.5969139900044,53395.22645784 2025-04-25,00:10:54.000,115,11063870,14205,0,1745539853,12969.215836629992,75.61101225000311,53395.170560880004 2025-04-25,00:10:55.000,115,11063821,14165,0,1745539854,12969.269727109997,75.5969139900044,53395.177548 2025-04-25,00:10:56.000,115,11063811,14085,0,1745539855,12969.202364010001,75.63920877000055,53395.142612400006 2025-04-25,00:10:57.000,115,11063856,13845,0,1745539856,12969.236045559992,75.65330702999927,53395.177548 2025-04-25,00:10:58.000,115,11063821,14245,0,1745539857,12969.209100319997,75.70265094000206,53395.15658664 2025-04-25,00:10:59.000,115,11063816,14045,0,1745539858,12969.222572940002,75.73789658999885,53395.12863816 2025-04-25,00:11:00.000,115,11063835,13845,0,1745539859,12969.215836629992,75.73789658999885,53395.170560880004 2025-04-25,00:11:01.000,115,11063803,13885,0,1745539860,12969.249518179997,75.77314224000293,53395.21947072 2025-04-25,00:11:02.000,115,11063832,13925,0,1745539861,12969.215836629992,75.77314224000293,53395.16357376001 2025-04-25,00:11:03.000,115,11063848,14045,0,1745539862,12969.242781870002,75.80838788999972,53395.20549648 2025-04-25,00:11:04.000,115,11063806,14085,0,1745539863,12969.209100319997,75.8295352799978,53395.16357376001 2025-04-25,00:11:05.000,115,11063822,14085,0,1745539864,12969.215836629992,75.85068267000315,53395.142612400006 2025-04-25,00:11:06.000,115,11063826,13925,0,1745539865,12969.249518179997,75.85773180000251,53395.121651040005 2025-04-25,00:11:07.000,115,11063851,13965,0,1745539866,12969.242781870002,75.88592831999995,53395.18453512001 2025-04-25,00:11:08.000,115,11063832,14005,0,1745539867,12969.269727109997,75.85773180000251,53395.15658664 2025-04-25,00:11:09.000,115,11063801,13965,0,1745539868,12969.296672349992,75.89297744999931,53395.142612400006 2025-04-25,00:11:10.000,115,11063814,13925,0,1745539869,12969.289936039997,75.87183006000123,53395.12863816 2025-04-25,00:11:11.000,115,11063838,14285,0,1745539870,12969.310144969997,75.87183006000123,53395.15658664 2025-04-25,00:11:12.000,115,11063827,13925,0,1745539871,12969.330353899997,75.87183006000123,53395.1076768 2025-04-25,00:11:13.000,115,11063852,14085,0,1745539872,12969.337090209992,75.87887919000059,53395.1076768 2025-04-25,00:11:14.000,115,11063799,14085,0,1745539873,12969.357299139992,75.90002657999867,53395.12863816 2025-04-25,00:11:15.000,115,11063821,14165,0,1745539874,12969.397716999993,75.92117397000402,53395.12863816 2025-04-25,00:11:16.000,115,11063810,14205,0,1745539875,12969.404453310002,75.91412484000466,53395.10068968 2025-04-25,00:11:17.000,115,11063840,14125,0,1745539876,12969.411189619997,75.92822310000338,53395.13562528001 2025-04-25,00:11:18.000,115,11063849,13805,0,1745539877,12969.411189619997,75.94937049000146,53395.10068968 2025-04-25,00:11:19.000,115,11063860,13845,0,1745539878,12969.411189619997,75.92822310000338,53395.12863816 2025-04-25,00:11:20.000,115,11063827,13725,0,1745539879,12969.424662240002,75.9775670099989,53395.12863816 2025-04-25,00:11:21.000,115,11063844,13965,0,1745539880,12969.384244380002,76.01986179000232,53395.15658664 2025-04-25,00:11:22.000,115,11063812,14165,0,1745539881,12969.350562829997,76.01986179000232,53395.09370256001 2025-04-25,00:11:23.000,115,11063837,13885,0,1745539882,12969.323617590002,76.03396005000104,53395.12863816 2025-04-25,00:11:24.000,115,11063835,13765,0,1745539883,12969.296672349992,76.06215656999848,53395.01684424001 2025-04-25,00:11:25.000,115,11063872,14085,0,1745539884,12969.269727109997,76.03396005000104,53395.002870000004 2025-04-25,00:11:26.000,115,11063839,13965,0,1745539885,12969.209100319997,76.05510743999912,53395.023831360006 2025-04-25,00:11:27.000,115,11063872,14045,0,1745539886,12969.195627699992,76.11150048000127,53394.99588288001 2025-04-25,00:11:28.000,115,11063800,14045,0,1745539887,12969.161946150001,76.08330396000383,53395.00985712 2025-04-25,00:11:29.000,115,11063818,13765,0,1745539888,12969.128264599996,76.10445135000191,53394.94697304001 2025-04-25,00:11:30.000,115,11063826,13925,0,1745539889,12969.121528290001,76.09740222000255,53394.96094728 2025-04-25,00:11:31.000,115,11063853,14045,0,1745539890,12969.114791979991,76.1537952600047,53394.974921520006 2025-04-25,00:11:32.000,115,11063790,13925,0,1745539891,12969.054165189991,76.11150048000127,53394.91902456 2025-04-25,00:11:33.000,115,11063870,13645,0,1745539892,12969.054165189991,76.09035309000319,53394.9329988 2025-04-25,00:11:34.000,115,11063838,14005,0,1745539893,12969.04069257,76.11854961000063,53394.9329988 2025-04-25,00:11:35.000,115,11063861,13725,0,1745539894,12969.02048364,76.09035309000319,53394.91902456 2025-04-25,00:11:36.000,115,11063871,13885,0,1745539895,12968.98006578,76.07625483000447,53394.89806320001 2025-04-25,00:11:37.000,115,11063872,14125,0,1745539896,12968.986802089996,76.10445135000191,53394.87710184001 2025-04-25,00:11:38.000,115,11063871,14005,0,1745539897,12968.97332946999,76.09740222000255,53394.87011472 2025-04-25,00:11:39.000,115,11063845,14045,0,1745539898,12968.97332946999,76.13264786999935,53394.84216624 2025-04-25,00:11:40.000,115,11063831,14045,0,1745539899,12968.95985685,76.09035309000319,53394.905050320005 2025-04-25,00:11:41.000,115,11063813,14045,0,1745539900,12968.905966369995,76.1537952600047,53394.8631276 2025-04-25,00:11:42.000,115,11063842,14245,0,1745539901,12968.865548509995,76.18199178000214,53394.87011472 2025-04-25,00:11:43.000,115,11063825,14085,0,1745539902,12968.87902113,76.22428655999829,53394.84915336001 2025-04-25,00:11:44.000,115,11063807,14045,0,1745539903,12968.79144909999,76.20313917000021,53394.7932564 2025-04-25,00:11:45.000,115,11063804,14125,0,1745539904,12968.75776755,76.21723742999893,53394.77928216001 2025-04-25,00:11:46.000,115,11063863,14005,0,1745539905,12968.71734969,76.24543395000364,53394.75133368 2025-04-25,00:11:47.000,115,11063828,14005,0,1745539906,12968.67019551999,76.25953221000236,53394.77229504 2025-04-25,00:11:48.000,115,11063812,14045,0,1745539907,12968.61630504,76.2877287299998,53394.70941096001 2025-04-25,00:11:49.000,115,11063833,13805,0,1745539908,12968.582623489994,76.25953221000236,53394.70941096001 2025-04-25,00:11:50.000,115,11063791,13965,0,1745539909,12968.542205629994,76.29477785999916,53394.68146248001 2025-04-25,00:11:51.000,115,11063798,13725,0,1745539910,12968.508524079989,76.26658134000172,53394.68146248001 2025-04-25,00:11:52.000,115,11063843,14045,0,1745539911,12968.454633599998,76.28067960000044,53394.667488240004 2025-04-25,00:11:53.000,115,11063876,13885,0,1745539912,12968.447897289989,76.28067960000044,53394.64652688 2025-04-25,00:11:54.000,115,11063803,14085,0,1745539913,12968.414215739998,76.26658134000172,53394.64652688 2025-04-25,00:11:55.000,115,11063807,13845,0,1745539914,12968.447897289989,76.25953221000236,53394.5836428 2025-04-25,00:11:56.000,115,11063802,13725,0,1745539915,12968.454633599998,76.27363047000108,53394.618578400004 2025-04-25,00:11:57.000,115,11063806,14245,0,1745539916,12968.420952049994,76.27363047000108,53394.62556552 2025-04-25,00:11:58.000,115,11063810,14005,0,1745539917,12968.441160979994,76.27363047000108,53394.61159128001 2025-04-25,00:11:59.000,115,11063846,14005,0,1745539918,12968.461369909994,76.29477785999916,53394.63255264001 2025-04-25,00:12:00.000,115,11063832,13925,0,1745539919,12968.501787769994,76.33002351000323,53394.5836428 2025-04-25,00:12:01.000,115,11063877,14125,0,1745539920,12968.501787769994,76.35822003000067,53394.63255264001 2025-04-25,00:12:02.000,115,11063859,13885,0,1745539921,12968.508524079989,76.4005148100041,53394.55569432 2025-04-25,00:12:03.000,115,11063859,13765,0,1745539922,12968.501787769994,76.41461307000282,53394.56268144001 2025-04-25,00:12:04.000,115,11063853,14045,0,1745539923,12968.528733009989,76.44985871999961,53394.55569432 2025-04-25,00:12:05.000,115,11063861,13845,0,1745539924,12968.528733009989,76.47805524000432,53394.55569432 2025-04-25,00:12:06.000,115,11063808,14125,0,1745539925,12968.521996699994,76.51330089000112,53394.59062992001 2025-04-25,00:12:07.000,115,11063794,14005,0,1745539926,12968.528733009989,76.5978904500007,53394.499797360004 2025-04-25,00:12:08.000,115,11063901,13885,0,1745539927,12968.56915086999,76.64018523000414,53394.499797360004 2025-04-25,00:12:09.000,115,11063818,13965,0,1745539928,12968.528733009989,76.68952913999965,53394.51377160001 2025-04-25,00:12:10.000,115,11063788,14085,0,1745539929,12968.521996699994,76.73887305000244,53394.53473296 2025-04-25,00:12:11.000,115,11063815,13885,0,1745539930,12968.474842529999,76.76002044000052,53394.499797360004 2025-04-25,00:12:12.000,115,11063828,14045,0,1745539931,12968.468106219989,76.7811678299986,53394.50678448 2025-04-25,00:12:13.000,115,11063837,13885,0,1745539932,12968.454633599998,76.8093643500033,53394.46486176001 2025-04-25,00:12:14.000,115,11063849,13885,0,1745539933,12968.367061569988,76.83756087000074,53394.45787464 2025-04-25,00:12:15.000,115,11063837,14085,0,1745539934,12968.333380019998,76.86575738999818,53394.39499056001 2025-04-25,00:12:16.000,115,11063804,13965,0,1745539935,12968.299698469993,76.86575738999818,53394.41595192 2025-04-25,00:12:17.000,115,11063823,14045,0,1745539936,12968.252544299998,76.87985565000417,53394.44390040001 2025-04-25,00:12:18.000,115,11063813,13645,0,1745539937,12968.212126439998,76.88690478000353,53394.4089648 2025-04-25,00:12:19.000,115,11063823,13885,0,1745539938,12968.164972270002,76.90100304000225,53394.41595192 2025-04-25,00:12:20.000,115,11063845,14045,0,1745539939,12968.138027029992,76.90805217000161,53394.41595192 2025-04-25,00:12:21.000,115,11063823,13765,0,1745539940,12968.111081789997,76.91510130000097,53394.44390040001 2025-04-25,00:12:22.000,115,11063827,14085,0,1745539941,12968.077400239992,76.92919955999969,53394.401977680005 2025-04-25,00:12:23.000,115,11063840,13845,0,1745539942,12968.030246069997,76.92215043000033,53394.39499056001 2025-04-25,00:12:24.000,115,11063872,14005,0,1745539943,12968.036982379992,76.92215043000033,53394.4089648 2025-04-25,00:12:25.000,115,11063848,14005,0,1745539944,12968.023509760002,76.95034694999777,53394.34608072001 2025-04-25,00:12:26.000,115,11063868,13805,0,1745539945,12968.023509760002,76.95034694999777,53394.353067840006 2025-04-25,00:12:27.000,115,11063839,14085,0,1745539946,12968.023509760002,76.97854347000248,53394.4089648 2025-04-25,00:12:28.000,115,11063814,13885,0,1745539947,12968.030246069997,76.97854347000248,53394.36005496 2025-04-25,00:12:29.000,115,11063843,14045,0,1745539948,12968.030246069997,76.97149434000312,53394.31813224 2025-04-25,00:12:30.000,115,11063799,14125,0,1745539949,12968.030246069997,76.9926417300012,53394.36005496 2025-04-25,00:12:31.000,115,11063854,14205,0,1745539950,12967.976355589992,77.01378911999927,53394.332106480004 2025-04-25,00:12:32.000,115,11063821,13885,0,1745539951,12967.935937729992,77.01378911999927,53394.27620952001 2025-04-25,00:12:33.000,115,11063828,13765,0,1745539952,12967.908992489996,76.97149434000312,53394.27620952001 2025-04-25,00:12:34.000,115,11063853,13805,0,1745539953,12967.882047250001,76.9926417300012,53394.27620952001 2025-04-25,00:12:35.000,115,11063844,13925,0,1745539954,12967.888783559996,76.97149434000312,53394.234286800005 2025-04-25,00:12:36.000,115,11063819,13885,0,1745539955,12967.82142046,76.97149434000312,53394.304158000006 2025-04-25,00:12:37.000,115,11063793,13885,0,1745539956,12967.767529979996,76.97149434000312,53394.283196640004 2025-04-25,00:12:38.000,115,11063838,14045,0,1745539957,12967.767529979996,76.9432978199984,53394.283196640004 2025-04-25,00:12:39.000,115,11063852,14045,0,1745539958,12967.706903189996,76.9573960800044,53394.304158000006 2025-04-25,00:12:40.000,115,11063828,14045,0,1745539959,12967.65974902,76.97149434000312,53394.25524816001 2025-04-25,00:12:41.000,115,11063838,13845,0,1745539960,12967.61933116,76.99969086000056,53394.234286800005 2025-04-25,00:12:42.000,115,11063824,13965,0,1745539961,12967.5789133,76.97854347000248,53394.24127392 2025-04-25,00:12:43.000,115,11063848,13925,0,1745539962,12967.59912223,76.98559260000184,53394.20633832001 2025-04-25,00:12:44.000,115,11063801,13925,0,1745539963,12967.585649609995,76.99969086000056,53394.1993512 2025-04-25,00:12:45.000,115,11063873,13845,0,1745539964,12967.55196805999,77.02788737999799,53394.20633832001 2025-04-25,00:12:46.000,115,11063806,14085,0,1745539965,12967.545231749995,76.97854347000248,53394.17838984001 2025-04-25,00:12:47.000,115,11063846,14165,0,1745539966,12967.525022819995,77.01378911999927,53394.25524816001 2025-04-25,00:12:48.000,115,11063872,14005,0,1745539967,12967.51828651,77.02083824999863,53394.22729968001 2025-04-25,00:12:49.000,115,11063858,14165,0,1745539968,12967.51828651,77.04903477000335,53394.1993512 2025-04-25,00:12:50.000,115,11063875,13925,0,1745539969,12967.51155019999,77.0560839000027,53394.17838984001 2025-04-25,00:12:51.000,115,11063801,14125,0,1745539970,12967.49134126999,77.08428042000014,53394.14345424 2025-04-25,00:12:52.000,115,11063846,14325,0,1745539971,12967.504813889995,77.07018216000142,53394.15742848001 2025-04-25,00:12:53.000,115,11063805,14085,0,1745539972,12967.545231749995,77.08428042000014,53394.17838984001 2025-04-25,00:12:54.000,115,11063834,13925,0,1745539973,12967.53849544,77.09837867999886,53394.136467120006 2025-04-25,00:12:55.000,115,11063795,14125,0,1745539974,12967.55196805999,77.0913295499995,53394.15742848001 2025-04-25,00:12:56.000,115,11063796,13845,0,1745539975,12967.5789133,77.09837867999886,53394.164415600004 2025-04-25,00:12:57.000,115,11063793,13885,0,1745539976,12967.57217698999,77.13362433000293,53394.19236408 2025-04-25,00:12:58.000,115,11063822,13925,0,1745539977,12967.545231749995,77.14772259000165,53394.14345424 2025-04-25,00:12:59.000,115,11063806,13885,0,1745539978,12967.53849544,77.14067346000229,53394.136467120006 2025-04-25,00:13:00.000,115,11063842,14045,0,1745539979,12967.57217698999,77.14067346000229,53394.17838984001 2025-04-25,00:13:01.000,115,11063812,14165,0,1745539980,12967.545231749995,77.15477172000101,53394.115505760004 2025-04-25,00:13:02.000,115,11063847,13845,0,1745539981,12967.55870437,77.11952607000421,53394.12948000001 2025-04-25,00:13:03.000,115,11063819,13845,0,1745539982,12967.525022819995,77.12657520000357,53394.10153152 2025-04-25,00:13:04.000,115,11063876,14165,0,1745539983,12967.53849544,77.16182085000037,53394.14345424 2025-04-25,00:13:05.000,115,11063805,13925,0,1745539984,12967.53175912999,77.14067346000229,53394.07358304 2025-04-25,00:13:06.000,115,11063883,13965,0,1745539985,12967.47113233999,77.16886997999973,53394.017686080006 2025-04-25,00:13:07.000,115,11063902,13925,0,1745539986,12967.525022819995,77.14067346000229,53394.08057016 2025-04-25,00:13:08.000,115,11063820,14085,0,1745539987,12967.504813889995,77.15477172000101,53394.08755728001 2025-04-25,00:13:09.000,115,11063817,14085,0,1745539988,12967.49134126999,77.18296823999844,53394.05960880001 2025-04-25,00:13:10.000,115,11063886,13965,0,1745539989,12967.47786865,77.14772259000165,53394.12249288 2025-04-25,00:13:11.000,115,11063795,14085,0,1745539990,12967.49134126999,77.16182085000037,53394.08057016 2025-04-25,00:13:12.000,115,11063821,14085,0,1745539991,12967.43745079,77.12657520000357,53394.017686080006 2025-04-25,00:13:13.000,115,11063846,14085,0,1745539992,12967.43745079,77.10542780999822,53394.01069896001 2025-04-25,00:13:14.000,115,11063845,13965,0,1745539993,12967.43745079,77.0913295499995,53394.07358304 2025-04-25,00:13:15.000,115,11063886,14005,0,1745539994,12967.423978169994,77.11952607000421,53394.066595920005 2025-04-25,00:13:16.000,115,11063899,13885,0,1745539995,12967.376823999999,77.11952607000421,53394.08057016 2025-04-25,00:13:17.000,115,11063879,13925,0,1745539996,12967.37008768999,77.12657520000357,53394.04563456 2025-04-25,00:13:18.000,115,11063858,13805,0,1745539997,12967.356615069999,77.13362433000293,53394.04563456 2025-04-25,00:13:19.000,115,11063893,14045,0,1745539998,12967.322933519994,77.14067346000229,53393.98973760001 2025-04-25,00:13:20.000,115,11063858,13645,0,1745539999,12967.262306729994,77.16182085000037,53393.97576336 2025-04-25,00:13:21.000,115,11063815,14205,0,1745540000,12967.248834109989,77.14772259000165,53393.98275048 2025-04-25,00:13:22.000,115,11063843,13965,0,1745540001,12967.221888869994,77.14772259000165,53393.92685352 2025-04-25,00:13:23.000,115,11063872,13805,0,1745540002,12967.161262079993,77.14067346000229,53393.92685352 2025-04-25,00:13:24.000,115,11063836,14005,0,1745540003,12967.127580529988,77.16182085000037,53393.90589216 2025-04-25,00:13:25.000,115,11063858,14285,0,1745540004,12967.141053149993,77.15477172000101,53393.89191792001 2025-04-25,00:13:26.000,115,11063877,13845,0,1745540005,12967.127580529988,77.15477172000101,53393.89191792001 2025-04-25,00:13:27.000,115,11063846,14165,0,1745540006,12967.154525769998,77.15477172000101,53393.954802 2025-04-25,00:13:28.000,115,11063844,14045,0,1745540007,12967.161262079993,77.15477172000101,53393.97576336 2025-04-25,00:13:29.000,115,11063882,13965,0,1745540008,12967.174734699998,77.21116476000316,53393.97576336 2025-04-25,00:13:30.000,115,11063854,13965,0,1745540009,12967.161262079993,77.19706650000444,53393.96178912001 2025-04-25,00:13:31.000,115,11063817,14085,0,1745540010,12967.161262079993,77.18296823999844,53393.91986640001 2025-04-25,00:13:32.000,115,11063806,14005,0,1745540011,12967.208416249989,77.16886997999973,53393.849995200006 2025-04-25,00:13:33.000,115,11063850,13765,0,1745540012,12967.221888869994,77.21821389000252,53393.85698232 2025-04-25,00:13:34.000,115,11063844,14205,0,1745540013,12967.228625179989,77.23231215000123,53393.85698232 2025-04-25,00:13:35.000,115,11063854,13965,0,1745540014,12967.242097799994,77.22526302000188,53393.89191792001 2025-04-25,00:13:36.000,115,11063849,14045,0,1745540015,12967.269043039989,77.23231215000123,53393.86396944 2025-04-25,00:13:37.000,115,11063851,14085,0,1745540016,12967.289251969989,77.27460693000467,53393.86396944 2025-04-25,00:13:38.000,115,11063840,14085,0,1745540017,12967.269043039989,77.25345953999931,53393.829033840004 2025-04-25,00:13:39.000,115,11063853,13965,0,1745540018,12967.275779349999,77.28870519000338,53393.79409824001 2025-04-25,00:13:40.000,115,11063868,13965,0,1745540019,12967.32966982999,77.30985258000146,53393.79409824001 2025-04-25,00:13:41.000,115,11063915,13965,0,1745540020,12967.248834109989,77.30985258000146,53393.801085360006 2025-04-25,00:13:42.000,115,11063823,13765,0,1745540021,12967.275779349999,77.32395084000018,53393.801085360006 2025-04-25,00:13:43.000,115,11063869,14045,0,1745540022,12967.235361489998,77.33099996999954,53393.849995200006 2025-04-25,00:13:44.000,115,11063852,13885,0,1745540023,12967.262306729994,77.33099996999954,53393.80807248 2025-04-25,00:13:45.000,115,11063826,14125,0,1745540024,12967.194943629998,77.29575432000274,53393.79409824001 2025-04-25,00:13:46.000,115,11063831,14005,0,1745540025,12967.161262079993,77.31690171000082,53393.801085360006 2025-04-25,00:13:47.000,115,11063813,13925,0,1745540026,12967.154525769998,77.29575432000274,53393.77313688001 2025-04-25,00:13:48.000,115,11063821,13845,0,1745540027,12967.120844219993,77.29575432000274,53393.76614976 2025-04-25,00:13:49.000,115,11063871,14165,0,1745540028,12967.114107909998,77.31690171000082,53393.78711112 2025-04-25,00:13:50.000,115,11063884,14245,0,1745540029,12967.147789459988,77.26050866999867,53393.84300808001 2025-04-25,00:13:51.000,115,11063877,14085,0,1745540030,12967.080426359993,77.28165606000402,53393.7451884 2025-04-25,00:13:52.000,115,11063843,13885,0,1745540031,12967.134316839998,77.25345953999931,53393.79409824001 2025-04-25,00:13:53.000,115,11063866,13965,0,1745540032,12967.093898979998,77.25345953999931,53393.80807248 2025-04-25,00:13:54.000,115,11063840,14045,0,1745540033,12967.093898979998,77.23231215000123,53393.829033840004 2025-04-25,00:13:55.000,115,11063867,13965,0,1745540034,12967.100635289993,77.2393612800006,53393.829033840004 2025-04-25,00:13:56.000,115,11063878,13725,0,1745540035,12967.093898979998,77.26755779999803,53393.8150596 2025-04-25,00:13:57.000,115,11063870,13885,0,1745540036,12967.127580529988,77.25345953999931,53393.780124000004 2025-04-25,00:13:58.000,115,11063847,14085,0,1745540037,12967.080426359993,77.2393612800006,53393.780124000004 2025-04-25,00:13:59.000,115,11063838,13605,0,1745540038,12967.073690049998,77.28165606000402,53393.71723992 2025-04-25,00:14:00.000,115,11063864,13685,0,1745540039,12967.080426359993,77.27460693000467,53393.75916264 2025-04-25,00:14:01.000,115,11063849,14245,0,1745540040,12967.060217429993,77.25345953999931,53393.68929144 2025-04-25,00:14:02.000,115,11063838,13925,0,1745540041,12967.026535880002,77.26755779999803,53393.7102528 2025-04-25,00:14:03.000,115,11063840,13805,0,1745540042,12967.013063259998,77.26755779999803,53393.70326568001 2025-04-25,00:14:04.000,115,11063867,14045,0,1745540043,12967.040008499993,77.3028034500021,53393.66833008 2025-04-25,00:14:05.000,115,11063842,14165,0,1745540044,12966.986118020002,77.28165606000402,53393.64736872 2025-04-25,00:14:06.000,115,11063825,14125,0,1745540045,12966.979381709993,77.30985258000146,53393.69627856 2025-04-25,00:14:07.000,115,11063866,14285,0,1745540046,12966.959172779993,77.31690171000082,53393.72422704001 2025-04-25,00:14:08.000,115,11063828,14245,0,1745540047,12966.912018609997,77.30985258000146,53393.66833008 2025-04-25,00:14:09.000,115,11063823,13725,0,1745540048,12966.912018609997,77.30985258000146,53393.64736872 2025-04-25,00:14:10.000,115,11063839,14205,0,1745540049,12966.945700160002,77.3028034500021,53393.65435584001 2025-04-25,00:14:11.000,115,11063830,13885,0,1745540050,12966.932227539997,77.32395084000018,53393.69627856 2025-04-25,00:14:12.000,115,11063826,14005,0,1745540051,12966.945700160002,77.3028034500021,53393.661342960004 2025-04-25,00:14:13.000,115,11063831,14085,0,1745540052,12966.992854329997,77.33099996999954,53393.661342960004 2025-04-25,00:14:14.000,115,11063856,13925,0,1745540053,12966.999590639993,77.32395084000018,53393.612433120004 2025-04-25,00:14:15.000,115,11063879,13965,0,1745540054,12967.040008499993,77.29575432000274,53393.70326568001 2025-04-25,00:14:16.000,115,11063840,14245,0,1745540055,12967.100635289993,77.30985258000146,53393.75916264 2025-04-25,00:14:17.000,115,11063812,13725,0,1745540056,12967.100635289993,77.32395084000018,53393.661342960004 2025-04-25,00:14:18.000,115,11063834,13885,0,1745540057,12967.134316839998,77.24641040999995,53393.65435584001 2025-04-25,00:14:19.000,115,11063840,14005,0,1745540058,12967.194943629998,77.27460693000467,53393.66833008 2025-04-25,00:14:20.000,115,11063884,13885,0,1745540059,12967.221888869994,77.27460693000467,53393.64736872 2025-04-25,00:14:21.000,115,11063807,14165,0,1745540060,12967.262306729994,77.28165606000402,53393.682304320006 2025-04-25,00:14:22.000,115,11063856,14165,0,1745540061,12967.275779349999,77.26050866999867,53393.682304320006 2025-04-25,00:14:23.000,115,11063848,13685,0,1745540062,12967.255570419999,77.26050866999867,53393.68929144 2025-04-25,00:14:24.000,115,11063850,13885,0,1745540063,12967.322933519994,77.27460693000467,53393.682304320006 2025-04-25,00:14:25.000,115,11063807,14125,0,1745540064,12967.302724589994,77.22526302000188,53393.72422704001 2025-04-25,00:14:26.000,115,11063876,13845,0,1745540065,12967.34987875999,77.2041156300038,53393.72422704001 2025-04-25,00:14:27.000,115,11063826,14205,0,1745540066,12967.37008768999,77.19706650000444,53393.75217552001 2025-04-25,00:14:28.000,115,11063817,14045,0,1745540067,12967.39703293,77.14772259000165,53393.7102528 2025-04-25,00:14:29.000,115,11063828,13885,0,1745540068,12967.43071447999,77.14067346000229,53393.73820128 2025-04-25,00:14:30.000,115,11063841,14085,0,1745540069,12967.444187099994,77.13362433000293,53393.7102528 2025-04-25,00:14:31.000,115,11063848,14285,0,1745540070,12967.49807758,77.11247694000485,53393.73820128 2025-04-25,00:14:32.000,115,11063826,13805,0,1745540071,12967.51155019999,77.12657520000357,53393.731214160005 2025-04-25,00:14:33.000,115,11063826,13925,0,1745540072,12967.545231749995,77.11247694000485,53393.75916264 2025-04-25,00:14:34.000,115,11063866,13885,0,1745540073,12967.565440679995,77.10542780999822,53393.7451884 2025-04-25,00:14:35.000,115,11063830,14045,0,1745540074,12967.61933116,77.0913295499995,53393.75217552001 2025-04-25,00:14:36.000,115,11063865,13965,0,1745540075,12967.666485329995,77.09837867999886,53393.77313688001 2025-04-25,00:14:37.000,115,11063850,13965,0,1745540076,12967.71363949999,77.07018216000142,53393.78711112 2025-04-25,00:14:38.000,115,11063842,14165,0,1745540077,12967.74058474,77.07018216000142,53393.78711112 2025-04-25,00:14:39.000,115,11063839,13805,0,1745540078,12967.76079367,77.07723129000078,53393.75916264 2025-04-25,00:14:40.000,115,11063834,13925,0,1745540079,12967.75405735999,77.09837867999886,53393.7451884 2025-04-25,00:14:41.000,115,11063819,13925,0,1745540080,12967.774266289991,77.0913295499995,53393.73820128 2025-04-25,00:14:42.000,115,11063848,13885,0,1745540081,12967.794475219991,77.07723129000078,53393.75916264 2025-04-25,00:14:43.000,115,11063863,14205,0,1745540082,12967.774266289991,77.06313303000206,53393.7102528 2025-04-25,00:14:44.000,115,11063837,14085,0,1745540083,12967.794475219991,77.07018216000142,53393.67531720001 2025-04-25,00:14:45.000,115,11063861,14005,0,1745540084,12967.80121153,77.07723129000078,53393.7451884 2025-04-25,00:14:46.000,115,11063875,14085,0,1745540085,12967.82142046,77.04903477000335,53393.71723992 2025-04-25,00:14:47.000,115,11063859,13725,0,1745540086,12967.82142046,77.02083824999863,53393.682304320006 2025-04-25,00:14:48.000,115,11063871,14125,0,1745540087,12967.828156769996,77.01378911999927,53393.71723992 2025-04-25,00:14:49.000,115,11063857,13925,0,1745540088,12967.828156769996,77.00673998999991,53393.75916264 2025-04-25,00:14:50.000,115,11063831,14245,0,1745540089,12967.848365699996,76.97149434000312,53393.72422704001 2025-04-25,00:14:51.000,115,11063859,13965,0,1745540090,12967.855102009991,76.9573960800044,53393.7451884 2025-04-25,00:14:52.000,115,11063827,13925,0,1745540091,12967.855102009991,76.92215043000033,53393.72422704001 2025-04-25,00:14:53.000,115,11063840,14005,0,1745540092,12967.84162939,76.88690478000353,53393.73820128 2025-04-25,00:14:54.000,115,11063861,13885,0,1745540093,12967.868574629996,76.93624868999905,53393.64736872 2025-04-25,00:14:55.000,115,11063862,13565,0,1745540094,12967.929201419996,76.87280652000481,53393.731214160005 2025-04-25,00:14:56.000,115,11063851,14245,0,1745540095,12967.983091900001,76.89395391000289,53393.633394480006 2025-04-25,00:14:57.000,115,11063837,13765,0,1745540096,12967.969619279997,76.87985565000417,53393.60544600001 2025-04-25,00:14:58.000,115,11063846,14085,0,1745540097,12968.063927620002,76.88690478000353,53393.64736872 2025-04-25,00:14:59.000,115,11063889,14125,0,1745540098,12968.084136550002,76.89395391000289,53393.633394480006 2025-04-25,00:15:00.000,115,11063886,13805,0,1745540099,12968.138027029992,76.89395391000289,53393.633394480006 2025-04-25,00:15:01.000,115,11063831,13965,0,1745540100,12968.191917509997,76.86575738999818,53393.60544600001 2025-04-25,00:15:02.000,115,11063899,14005,0,1745540101,12968.259280609993,76.83756087000074,53393.633394480006 2025-04-25,00:15:03.000,115,11063866,14005,0,1745540102,12968.360325259993,76.85165912999946,53393.633394480006 2025-04-25,00:15:04.000,115,11063887,13645,0,1745540103,12968.367061569988,76.83756087000074,53393.6403816 2025-04-25,00:15:05.000,115,11063837,13885,0,1745540104,12968.407479429989,76.82346261000203,53393.60544600001 2025-04-25,00:15:06.000,115,11063852,13925,0,1745540105,12968.488315149989,76.77411869999924,53393.682304320006 2025-04-25,00:15:07.000,115,11063858,13765,0,1745540106,12968.481578839994,76.78821695999795,53393.6403816 2025-04-25,00:15:08.000,115,11063840,13645,0,1745540107,12968.515260389999,76.77411869999924,53393.65435584001 2025-04-25,00:15:09.000,115,11063872,13725,0,1745540108,12968.61630504,76.76002044000052,53393.69627856 2025-04-25,00:15:10.000,115,11063886,14165,0,1745540109,12968.67693183,76.76002044000052,53393.7102528 2025-04-25,00:15:11.000,115,11063874,14325,0,1745540110,12968.724085999995,76.73887305000244,53393.75217552001 2025-04-25,00:15:12.000,115,11063859,13885,0,1745540111,12968.77124016999,76.76706956999988,53393.69627856 2025-04-25,00:15:13.000,115,11063865,14005,0,1745540112,12968.81839434,76.70362739999837,53393.73820128 2025-04-25,00:15:14.000,115,11063832,13645,0,1745540113,12968.83860327,76.69657826999901,53393.71723992 2025-04-25,00:15:15.000,115,11063899,13805,0,1745540114,12968.89923006,76.69657826999901,53393.75916264 2025-04-25,00:15:16.000,115,11063877,14085,0,1745540115,12968.926175299996,76.66838175000157,53393.67531720001 2025-04-25,00:15:17.000,115,11063819,13965,0,1745540116,12968.93964792,76.71067652999773,53393.71723992 2025-04-25,00:15:18.000,115,11063915,14045,0,1745540117,12969.00027471,76.69657826999901,53393.75217552001 2025-04-25,00:15:19.000,115,11063866,14005,0,1745540118,12969.013747329991,76.67543088000093,53393.76614976 2025-04-25,00:15:20.000,115,11063889,14365,0,1745540119,12969.047428879996,76.71067652999773,53393.780124000004 2025-04-25,00:15:21.000,115,11063863,14005,0,1745540120,12969.0609015,76.71067652999773,53393.780124000004 2025-04-25,00:15:22.000,115,11063857,13885,0,1745540121,12969.0609015,76.68248001000029,53393.78711112 2025-04-25,00:15:23.000,115,11063865,14045,0,1745540122,12969.081110430001,76.67543088000093,53393.7451884 2025-04-25,00:15:24.000,115,11063869,14245,0,1745540123,12969.074374119991,76.67543088000093,53393.780124000004 2025-04-25,00:15:25.000,115,11063873,14005,0,1745540124,12969.114791979991,76.62608696999814,53393.79409824001 2025-04-25,00:15:26.000,115,11063839,13885,0,1745540125,12969.121528290001,76.62608696999814,53393.780124000004 2025-04-25,00:15:27.000,115,11063872,13965,0,1745540126,12969.135000909992,76.59084132000135,53393.8150596 2025-04-25,00:15:28.000,115,11063823,14405,0,1745540127,12969.175418769992,76.61903783999878,53393.84300808001 2025-04-25,00:15:29.000,115,11063836,13845,0,1745540128,12969.195627699992,76.5978904500007,53393.849995200006 2025-04-25,00:15:30.000,115,11063860,13925,0,1745540129,12969.209100319997,76.59084132000135,53393.8849308 2025-04-25,00:15:31.000,115,11063820,13925,0,1745540130,12969.242781870002,76.60493958000006,53393.91287928 2025-04-25,00:15:32.000,115,11063830,13965,0,1745540131,12969.289936039997,76.57674306000263,53393.86396944 2025-04-25,00:15:33.000,115,11063795,13845,0,1745540132,12969.343826520002,76.54149740999856,53393.87794368 2025-04-25,00:15:34.000,115,11063820,13845,0,1745540133,12969.411189619997,76.52035002000048,53393.94082776001 2025-04-25,00:15:35.000,115,11063883,14005,0,1745540134,12969.471816409998,76.54149740999856,53393.97576336 2025-04-25,00:15:36.000,115,11063845,14005,0,1745540135,12969.532443199998,76.52035002000048,53393.954802 2025-04-25,00:15:37.000,115,11063898,14125,0,1745540136,12969.606542609989,76.45690784999897,53393.96178912001 2025-04-25,00:15:38.000,115,11063854,14085,0,1745540137,12969.653696779998,76.42871133000153,53393.947814880004 2025-04-25,00:15:39.000,115,11063874,13925,0,1745540138,12969.694114639999,76.44985871999961,53394.01069896001 2025-04-25,00:15:40.000,115,11063856,13885,0,1745540139,12969.714323569999,76.45690784999897,53393.98973760001 2025-04-25,00:15:41.000,115,11063891,13965,0,1745540140,12969.76821404999,76.44280959000025,53393.98275048 2025-04-25,00:15:42.000,115,11063936,13565,0,1745540141,12969.80863190999,76.41461307000282,53393.98275048 2025-04-25,00:15:43.000,115,11063909,13805,0,1745540142,12969.80863190999,76.42871133000153,53393.96178912001 2025-04-25,00:15:44.000,115,11063828,14085,0,1745540143,12969.842313459994,76.4005148100041,53393.968776240006 2025-04-25,00:15:45.000,115,11063848,13725,0,1745540144,12969.85578608,76.41461307000282,53394.03166032 2025-04-25,00:15:46.000,115,11063857,13685,0,1745540145,12969.85578608,76.43576046000089,53394.01069896001 2025-04-25,00:15:47.000,115,11063900,14005,0,1745540146,12969.815368219999,76.43576046000089,53394.017686080006 2025-04-25,00:15:48.000,115,11063828,14125,0,1745540147,12969.842313459994,76.46395697999833,53394.05262168 2025-04-25,00:15:49.000,115,11063864,13725,0,1745540148,12969.822104529994,76.44280959000025,53394.04563456 2025-04-25,00:15:50.000,115,11063862,13885,0,1745540149,12969.795159289999,76.47805524000432,53394.03166032 2025-04-25,00:15:51.000,115,11063884,13845,0,1745540150,12969.801895599994,76.46395697999833,53394.066595920005 2025-04-25,00:15:52.000,115,11063885,13805,0,1745540151,12969.815368219999,76.47100610999769,53394.08057016 2025-04-25,00:15:53.000,115,11063899,14085,0,1745540152,12969.781686669994,76.52035002000048,53394.00371184 2025-04-25,00:15:54.000,115,11063887,13805,0,1745540153,12969.76821404999,76.52035002000048,53394.08755728001 2025-04-25,00:15:55.000,115,11063866,13885,0,1745540154,12969.815368219999,76.52035002000048,53394.05960880001 2025-04-25,00:15:56.000,115,11063867,13925,0,1745540155,12969.795159289999,76.52739914999984,53394.017686080006 2025-04-25,00:15:57.000,115,11063862,14125,0,1745540156,12969.76821404999,76.54149740999856,53394.01069896001 2025-04-25,00:15:58.000,115,11063897,13965,0,1745540157,12969.822104529994,76.56264480000391,53394.066595920005 2025-04-25,00:15:59.000,115,11063901,13485,0,1745540158,12969.842313459994,76.58379219000199,53394.03166032 2025-04-25,00:16:00.000,115,11063876,14165,0,1745540159,12969.902940249995,76.61198870999942,53394.03166032 2025-04-25,00:16:01.000,115,11063884,14005,0,1745540160,12969.9366218,76.64018523000414,53394.08057016 2025-04-25,00:16:02.000,115,11063866,14045,0,1745540161,12969.97030334999,76.60493958000006,53394.04563456 2025-04-25,00:16:03.000,115,11063876,13725,0,1745540162,12969.99051227999,76.56969393000327,53393.98275048 2025-04-25,00:16:04.000,115,11063825,14045,0,1745540163,12969.963567039995,76.57674306000263,53394.03864744001 2025-04-25,00:16:05.000,115,11063849,13805,0,1745540164,12969.983775969995,76.5978904500007,53394.03166032 2025-04-25,00:16:06.000,115,11063857,14285,0,1745540165,12970.01072120999,76.59084132000135,53394.04563456 2025-04-25,00:16:07.000,115,11063874,14325,0,1745540166,12969.99724859,76.57674306000263,53394.08057016 2025-04-25,00:16:08.000,115,11063866,14165,0,1745540167,12969.97030334999,76.56264480000391,53394.066595920005 2025-04-25,00:16:09.000,115,11063832,14205,0,1745540168,12969.97703966,76.56264480000391,53393.98275048 2025-04-25,00:16:10.000,115,11063874,14085,0,1745540169,12969.963567039995,76.4992026300024,53393.90589216 2025-04-25,00:16:11.000,115,11063852,14285,0,1745540170,12969.99724859,76.52035002000048,53393.996724720004 2025-04-25,00:16:12.000,115,11063875,14245,0,1745540171,12969.983775969995,76.52739914999984,53394.03166032 2025-04-25,00:16:13.000,115,11063904,13965,0,1745540172,12969.90967655999,76.55559567000455,53394.0246732 2025-04-25,00:16:14.000,115,11063869,13685,0,1745540173,12969.87599501,76.56264480000391,53393.996724720004 2025-04-25,00:16:15.000,115,11063852,14245,0,1745540174,12969.82884083999,76.57674306000263,53394.0246732 2025-04-25,00:16:16.000,115,11063826,14205,0,1745540175,12969.754741429999,76.5978904500007,53394.03166032 2025-04-25,00:16:17.000,115,11063859,13885,0,1745540176,12969.727796189989,76.62608696999814,53394.017686080006 2025-04-25,00:16:18.000,115,11063871,13845,0,1745540177,12969.707587259989,76.62608696999814,53394.01069896001 2025-04-25,00:16:19.000,115,11063860,13805,0,1745540178,12969.646960469989,76.68248001000029,53393.97576336 2025-04-25,00:16:20.000,115,11063898,13925,0,1745540179,12969.613278919998,76.69657826999901,53393.996724720004 2025-04-25,00:16:21.000,115,11063900,13845,0,1745540180,12969.566124749988,76.68248001000029,53394.017686080006 2025-04-25,00:16:22.000,115,11063850,13885,0,1745540181,12969.545915819988,76.69657826999901,53394.01069896001 2025-04-25,00:16:23.000,115,11063859,13805,0,1745540182,12969.539179509993,76.69657826999901,53394.017686080006 2025-04-25,00:16:24.000,115,11063849,13885,0,1745540183,12969.525706889988,76.66133262000221,53393.996724720004 2025-04-25,00:16:25.000,115,11063854,14085,0,1745540184,12969.525706889988,76.65428349000285,53393.92685352 2025-04-25,00:16:26.000,115,11063818,13925,0,1745540185,12969.518970579993,76.66133262000221,53394.01069896001 2025-04-25,00:16:27.000,115,11063864,13965,0,1745540186,12969.545915819988,76.68248001000029,53393.98275048 2025-04-25,00:16:28.000,115,11063833,14125,0,1745540187,12969.572861059998,76.66838175000157,53393.92685352 2025-04-25,00:16:29.000,115,11063816,14045,0,1745540188,12969.566124749988,76.70362739999837,53393.94082776001 2025-04-25,00:16:30.000,115,11063843,14245,0,1745540189,12969.566124749988,76.68952913999965,53393.954802 2025-04-25,00:16:31.000,115,11063859,13885,0,1745540190,12969.572861059998,76.68248001000029,53393.91986640001 2025-04-25,00:16:32.000,115,11063881,14005,0,1745540191,12969.532443199998,76.67543088000093,53393.947814880004 2025-04-25,00:16:33.000,115,11063816,14205,0,1745540192,12969.532443199998,76.65428349000285,53393.92685352 2025-04-25,00:16:34.000,115,11063863,13805,0,1745540193,12969.518970579993,76.69657826999901,53393.968776240006 2025-04-25,00:16:35.000,115,11063839,13885,0,1745540194,12969.458343789993,76.66838175000157,53393.92685352 2025-04-25,00:16:36.000,115,11063861,14005,0,1745540195,12969.431398549998,76.66133262000221,53393.93384064 2025-04-25,00:16:37.000,115,11063871,13845,0,1745540196,12969.384244380002,76.66133262000221,53393.90589216 2025-04-25,00:16:38.000,115,11063826,14085,0,1745540197,12969.330353899997,76.66133262000221,53393.91287928 2025-04-25,00:16:39.000,115,11063818,13965,0,1745540198,12969.269727109997,76.71067652999773,53393.849995200006 2025-04-25,00:16:40.000,115,11063861,14165,0,1745540199,12969.209100319997,76.67543088000093,53393.87095656001 2025-04-25,00:16:41.000,115,11063821,14245,0,1745540200,12969.155209839992,76.69657826999901,53393.86396944 2025-04-25,00:16:42.000,115,11063837,14085,0,1745540201,12969.128264599996,76.69657826999901,53393.92685352 2025-04-25,00:16:43.000,115,11063833,14045,0,1745540202,12969.087846739996,76.71067652999773,53393.849995200006 2025-04-25,00:16:44.000,115,11063844,13725,0,1745540203,12969.027219949996,76.70362739999837,53393.89191792001 2025-04-25,00:16:45.000,115,11063861,14125,0,1745540204,12968.98006578,76.73887305000244,53393.898905040005 2025-04-25,00:16:46.000,115,11063777,13885,0,1745540205,12968.95985685,76.71772566000436,53393.89191792001 2025-04-25,00:16:47.000,115,11063818,14165,0,1745540206,12968.91943899,76.73887305000244,53393.898905040005 2025-04-25,00:16:48.000,115,11063821,13845,0,1745540207,12968.885757439995,76.71772566000436,53393.87794368 2025-04-25,00:16:49.000,115,11063853,14085,0,1745540208,12968.885757439995,76.71772566000436,53393.849995200006 2025-04-25,00:16:50.000,115,11063809,14085,0,1745540209,12968.87902113,76.71772566000436,53393.87095656001 2025-04-25,00:16:51.000,115,11063822,13805,0,1745540210,12968.83186695999,76.69657826999901,53393.849995200006 2025-04-25,00:16:52.000,115,11063867,13765,0,1745540211,12968.83186695999,76.68248001000029,53393.89191792001 2025-04-25,00:16:53.000,115,11063798,13765,0,1745540212,12968.79144909999,76.66838175000157,53393.87794368 2025-04-25,00:16:54.000,115,11063796,13885,0,1745540213,12968.79144909999,76.65428349000285,53393.83602096 2025-04-25,00:16:55.000,115,11063832,13925,0,1745540214,12968.703877069995,76.66838175000157,53393.829033840004 2025-04-25,00:16:56.000,115,11063820,14085,0,1745540215,12968.64998658999,76.67543088000093,53393.82204672001 2025-04-25,00:16:57.000,115,11063863,13885,0,1745540216,12968.60956872999,76.66838175000157,53393.849995200006 2025-04-25,00:16:58.000,115,11063810,13885,0,1745540217,12968.56915086999,76.66838175000157,53393.75916264 2025-04-25,00:16:59.000,115,11063834,13925,0,1745540218,12968.56915086999,76.68952913999965,53393.8150596 2025-04-25,00:17:00.000,115,11063830,13965,0,1745540219,12968.515260389999,76.67543088000093,53393.76614976 2025-04-25,00:17:01.000,115,11063827,14085,0,1745540220,12968.508524079989,76.66838175000157,53393.82204672001 2025-04-25,00:17:02.000,115,11063877,13885,0,1745540221,12968.454633599998,76.64018523000414,53393.801085360006 2025-04-25,00:17:03.000,115,11063856,14045,0,1745540222,12968.414215739998,76.6472343600035,53393.76614976 2025-04-25,00:17:04.000,115,11063856,14245,0,1745540223,12968.394006809998,76.65428349000285,53393.75916264 2025-04-25,00:17:05.000,115,11063797,14125,0,1745540224,12968.326643709988,76.68952913999965,53393.75217552001 2025-04-25,00:17:06.000,115,11063821,13885,0,1745540225,12968.299698469993,76.66838175000157,53393.731214160005 2025-04-25,00:17:07.000,115,11063859,14125,0,1745540226,12968.252544299998,76.64018523000414,53393.79409824001 2025-04-25,00:17:08.000,115,11063857,14045,0,1745540227,12968.239071679993,76.63313610000478,53393.75217552001 2025-04-25,00:17:09.000,115,11063879,14165,0,1745540228,12968.191917509997,76.61198870999942,53393.75217552001 2025-04-25,00:17:10.000,115,11063826,14205,0,1745540229,12968.144763340002,76.59084132000135,53393.75916264 2025-04-25,00:17:11.000,115,11063819,14245,0,1745540230,12968.111081789997,76.56264480000391,53393.72422704001 2025-04-25,00:17:12.000,115,11063820,14605,0,1745540231,12968.077400239992,76.52739914999984,53393.73820128 2025-04-25,00:17:13.000,115,11063865,14325,0,1745540232,12968.050454999997,76.52739914999984,53393.682304320006 2025-04-25,00:17:14.000,115,11063820,14165,0,1745540233,12968.023509760002,76.47100610999769,53393.6403816 2025-04-25,00:17:15.000,115,11063856,14205,0,1745540234,12967.969619279997,76.43576046000089,53393.633394480006 2025-04-25,00:17:16.000,115,11063829,14565,0,1745540235,12967.942674040001,76.43576046000089,53393.66833008 2025-04-25,00:17:17.000,115,11063871,14365,0,1745540236,12967.929201419996,76.44280959000025,53393.67531720001 2025-04-25,00:17:18.000,115,11063810,14325,0,1745540237,12967.915728799991,76.42871133000153,53393.54256192 2025-04-25,00:17:19.000,115,11063811,14085,0,1745540238,12967.935937729992,76.40756394000346,53393.59845888 2025-04-25,00:17:20.000,115,11063923,14085,0,1745540239,12967.935937729992,76.39346568000474,53393.59845888 2025-04-25,00:17:21.000,115,11063840,14085,0,1745540240,12967.949410349996,76.37936741999874,53393.5705104 2025-04-25,00:17:22.000,115,11063824,14405,0,1745540241,12967.962882970001,76.44985871999961,53393.52858768 2025-04-25,00:17:23.000,115,11063792,14085,0,1745540242,12967.942674040001,76.42166220000217,53393.52858768 2025-04-25,00:17:24.000,115,11063816,14245,0,1745540243,12967.969619279997,76.3864165499981,53393.48666496001 2025-04-25,00:17:25.000,115,11063798,14045,0,1745540244,12967.983091900001,76.42166220000217,53393.563523280005 2025-04-25,00:17:26.000,115,11063805,13885,0,1745540245,12968.057191309992,76.44985871999961,53393.57749752 2025-04-25,00:17:27.000,115,11063836,13965,0,1745540246,12968.050454999997,76.43576046000089,53393.52858768 2025-04-25,00:17:28.000,115,11063793,14165,0,1745540247,12968.070663929997,76.3864165499981,53393.514613440006 2025-04-25,00:17:29.000,115,11063779,14165,0,1745540248,12968.097609169992,76.41461307000282,53393.52858768 2025-04-25,00:17:30.000,115,11063814,14045,0,1745540249,12968.131290719997,76.37231828999938,53393.55653616001 2025-04-25,00:17:31.000,115,11063814,13925,0,1745540250,12968.171708579997,76.35822003000067,53393.54256192 2025-04-25,00:17:32.000,115,11063808,13885,0,1745540251,12968.131290719997,76.40756394000346,53393.52858768 2025-04-25,00:17:33.000,115,11063821,13885,0,1745540252,12968.111081789997,76.4005148100041,53393.54256192 2025-04-25,00:17:34.000,115,11063826,13925,0,1745540253,12968.111081789997,76.4005148100041,53393.59147176 2025-04-25,00:17:35.000,115,11063829,14165,0,1745540254,12968.104345480002,76.43576046000089,53393.54256192 2025-04-25,00:17:36.000,115,11063786,13645,0,1745540255,12968.097609169992,76.41461307000282,53393.563523280005 2025-04-25,00:17:37.000,115,11063810,14005,0,1745540256,12968.084136550002,76.42166220000217,53393.55653616001 2025-04-25,00:17:38.000,115,11063900,14125,0,1745540257,12968.016773449992,76.42871133000153,53393.58448464001 2025-04-25,00:17:39.000,115,11063825,13725,0,1745540258,12967.983091900001,76.40756394000346,53393.58448464001 2025-04-25,00:17:40.000,115,11063797,13805,0,1745540259,12967.902256180001,76.37936741999874,53393.59845888 2025-04-25,00:17:41.000,115,11063867,13925,0,1745540260,12967.888783559996,76.37231828999938,53393.57749752 2025-04-25,00:17:42.000,115,11063822,13965,0,1745540261,12967.855102009991,76.35822003000067,53393.59147176 2025-04-25,00:17:43.000,115,11063868,14085,0,1745540262,12967.861838320001,76.3511709000013,53393.54256192 2025-04-25,00:17:44.000,115,11063836,14005,0,1745540263,12967.855102009991,76.33002351000323,53393.52858768 2025-04-25,00:17:45.000,115,11063854,14245,0,1745540264,12967.834893079991,76.33707264000259,53393.53557480001 2025-04-25,00:17:46.000,115,11063806,13765,0,1745540265,12967.814684149991,76.33707264000259,53393.514613440006 2025-04-25,00:17:47.000,115,11063755,14005,0,1745540266,12967.814684149991,76.33707264000259,53393.52160056 2025-04-25,00:17:48.000,115,11063856,14125,0,1745540267,12967.834893079991,76.33707264000259,53393.493652080004 2025-04-25,00:17:49.000,115,11063826,13765,0,1745540268,12967.868574629996,76.33707264000259,53393.465703600006 2025-04-25,00:17:50.000,115,11063797,13845,0,1745540269,12967.902256180001,76.3511709000013,53393.52858768 2025-04-25,00:17:51.000,115,11063847,14005,0,1745540270,12967.969619279997,76.37231828999938,53393.50762632001 2025-04-25,00:17:52.000,115,11063837,14085,0,1745540271,12967.949410349996,76.3511709000013,53393.47269072 2025-04-25,00:17:53.000,115,11063800,14205,0,1745540272,12967.962882970001,76.34412177000195,53393.47967784 2025-04-25,00:17:54.000,115,11063797,14245,0,1745540273,12968.010037139997,76.32297438000387,53393.444742240004 2025-04-25,00:17:55.000,115,11063884,14045,0,1745540274,12968.057191309992,76.31592525000451,53393.465703600006 2025-04-25,00:17:56.000,115,11063860,14165,0,1745540275,12968.063927620002,76.31592525000451,53393.41679376001 2025-04-25,00:17:57.000,115,11063811,13965,0,1745540276,12968.117818099992,76.30887611999788,53393.40980664 2025-04-25,00:17:58.000,115,11063830,14045,0,1745540277,12968.117818099992,76.28067960000044,53393.430768 2025-04-25,00:17:59.000,115,11063862,13965,0,1745540278,12968.171708579997,76.28067960000044,53393.41679376001 2025-04-25,00:18:00.000,115,11063845,14205,0,1745540279,12968.131290719997,76.24543395000364,53393.48666496001 2025-04-25,00:18:01.000,115,11063823,13925,0,1745540280,12968.158235959992,76.24543395000364,53393.444742240004 2025-04-25,00:18:02.000,115,11063815,14125,0,1745540281,12968.171708579997,76.22428655999829,53393.45172936 2025-04-25,00:18:03.000,115,11063868,13725,0,1745540282,12968.164972270002,76.23838482000428,53393.430768 2025-04-25,00:18:04.000,115,11063817,14045,0,1745540283,12968.212126439998,76.24543395000364,53393.45172936 2025-04-25,00:18:05.000,115,11063769,14005,0,1745540284,12968.205390130002,76.24543395000364,53393.47269072 2025-04-25,00:18:06.000,115,11063838,14045,0,1745540285,12968.198653819993,76.252483080003,53393.45172936 2025-04-25,00:18:07.000,115,11063768,14005,0,1745540286,12968.185181200002,76.26658134000172,53393.465703600006 2025-04-25,00:18:08.000,115,11063803,13805,0,1745540287,12968.218862749993,76.28067960000044,53393.430768 2025-04-25,00:18:09.000,115,11063812,13645,0,1745540288,12968.245807990003,76.30887611999788,53393.47269072 2025-04-25,00:18:10.000,115,11063803,13965,0,1745540289,12968.212126439998,76.33707264000259,53393.47269072 2025-04-25,00:18:11.000,115,11063833,13845,0,1745540290,12968.232335369998,76.30887611999788,53393.465703600006 2025-04-25,00:18:12.000,115,11063792,14245,0,1745540291,12968.239071679993,76.32297438000387,53393.444742240004 2025-04-25,00:18:13.000,115,11063845,14045,0,1745540292,12968.245807990003,76.3511709000013,53393.42378088 2025-04-25,00:18:14.000,115,11063795,14205,0,1745540293,12968.279489539993,76.3511709000013,53393.444742240004 2025-04-25,00:18:15.000,115,11063828,14205,0,1745540294,12968.259280609993,76.3511709000013,53393.42378088 2025-04-25,00:18:16.000,115,11063831,14205,0,1745540295,12968.272753229998,76.33707264000259,53393.465703600006 2025-04-25,00:18:17.000,115,11063814,14045,0,1745540296,12968.272753229998,76.32297438000387,53393.40980664 2025-04-25,00:18:18.000,115,11063824,14365,0,1745540297,12968.333380019998,76.33002351000323,53393.40980664 2025-04-25,00:18:19.000,115,11063811,14165,0,1745540298,12968.333380019998,76.33707264000259,53393.37487104 2025-04-25,00:18:20.000,115,11063836,14165,0,1745540299,12968.394006809998,76.33707264000259,53393.33294832 2025-04-25,00:18:21.000,115,11063818,14365,0,1745540300,12968.400743119993,76.33002351000323,53393.325961200004 2025-04-25,00:18:22.000,115,11063772,14365,0,1745540301,12968.434424669998,76.30887611999788,53393.346922560006 2025-04-25,00:18:23.000,115,11063810,14245,0,1745540302,12968.495051459999,76.32297438000387,53393.35390968 2025-04-25,00:18:24.000,115,11063792,13645,0,1745540303,12968.54894193999,76.33002351000323,53393.346922560006 2025-04-25,00:18:25.000,115,11063858,14285,0,1745540304,12968.56915086999,76.34412177000195,53393.33294832 2025-04-25,00:18:26.000,115,11063823,14125,0,1745540305,12968.596096109999,76.32297438000387,53393.38185816 2025-04-25,00:18:27.000,115,11063785,14005,0,1745540306,12968.60956872999,76.32297438000387,53393.40281952 2025-04-25,00:18:28.000,115,11063812,13725,0,1745540307,12968.63651397,76.30887611999788,53393.37487104 2025-04-25,00:18:29.000,115,11063752,14045,0,1745540308,12968.63651397,76.34412177000195,53393.346922560006 2025-04-25,00:18:30.000,115,11063851,13405,0,1745540309,12968.643250279994,76.33707264000259,53393.38884528001 2025-04-25,00:18:31.000,115,11063839,14005,0,1745540310,12968.643250279994,76.34412177000195,53393.36788392001 2025-04-25,00:18:32.000,115,11063825,13885,0,1745540311,12968.683668139995,76.34412177000195,53393.37487104 2025-04-25,00:18:33.000,115,11063835,13925,0,1745540312,12968.643250279994,76.32297438000387,53393.38884528001 2025-04-25,00:18:34.000,115,11063825,13925,0,1745540313,12968.663459209994,76.30887611999788,53393.33993544001 2025-04-25,00:18:35.000,115,11063812,13925,0,1745540314,12968.62977765999,76.23838482000428,53393.37487104 2025-04-25,00:18:36.000,115,11063756,14125,0,1745540315,12968.683668139995,76.252483080003,53393.31198696 2025-04-25,00:18:37.000,115,11063811,14085,0,1745540316,12968.71734969,76.23133568999765,53393.36788392001 2025-04-25,00:18:38.000,115,11063805,14245,0,1745540317,12968.71734969,76.21723742999893,53393.33294832 2025-04-25,00:18:39.000,115,11063797,14205,0,1745540318,12968.73755862,76.23838482000428,53393.298012720006 2025-04-25,00:18:40.000,115,11063802,13925,0,1745540319,12968.75776755,76.20313917000021,53393.30499984 2025-04-25,00:18:41.000,115,11063810,14085,0,1745540320,12968.77797648,76.21018829999957,53393.28403848 2025-04-25,00:18:42.000,115,11063826,14165,0,1745540321,12968.81839434,76.22428655999829,53393.298012720006 2025-04-25,00:18:43.000,115,11063777,14085,0,1745540322,12968.79818541,76.25953221000236,53393.25609 2025-04-25,00:18:44.000,115,11063832,13965,0,1745540323,12968.825130649995,76.25953221000236,53393.26307712 2025-04-25,00:18:45.000,115,11063805,13805,0,1745540324,12968.81165802999,76.25953221000236,53393.29102560001 2025-04-25,00:18:46.000,115,11063807,13965,0,1745540325,12968.81165802999,76.2877287299998,53393.29102560001 2025-04-25,00:18:47.000,115,11063812,13645,0,1745540326,12968.764503859995,76.30887611999788,53393.24910288001 2025-04-25,00:18:48.000,115,11063803,13925,0,1745540327,12968.77797648,76.31592525000451,53393.25609 2025-04-25,00:18:49.000,115,11063847,13845,0,1745540328,12968.784712789995,76.33707264000259,53393.25609 2025-04-25,00:18:50.000,115,11063818,13805,0,1745540329,12968.77124016999,76.30182698999852,53393.31198696 2025-04-25,00:18:51.000,115,11063794,13845,0,1745540330,12968.784712789995,76.37936741999874,53393.25609 2025-04-25,00:18:52.000,115,11063783,14245,0,1745540331,12968.77797648,76.37936741999874,53393.1862188 2025-04-25,00:18:53.000,115,11063783,14085,0,1745540332,12968.81165802999,76.39346568000474,53393.20019304001 2025-04-25,00:18:54.000,115,11063837,13805,0,1745540333,12968.825130649995,76.41461307000282,53393.1862188 2025-04-25,00:18:55.000,115,11063842,14045,0,1745540334,12968.845339579995,76.40756394000346,53393.24910288001 2025-04-25,00:18:56.000,115,11063805,14085,0,1745540335,12968.91270267999,76.42871133000153,53393.17224456001 2025-04-25,00:18:57.000,115,11063849,14125,0,1745540336,12968.95985685,76.42871133000153,53393.16525744 2025-04-25,00:18:58.000,115,11063795,13885,0,1745540337,12968.95985685,76.40756394000346,53393.158270320004 2025-04-25,00:18:59.000,115,11063808,14245,0,1745540338,12969.033956259991,76.41461307000282,53393.158270320004 2025-04-25,00:19:00.000,115,11063835,14205,0,1745540339,12969.128264599996,76.40756394000346,53393.14429608 2025-04-25,00:19:01.000,115,11063795,14285,0,1745540340,12969.168682459996,76.35822003000067,53393.109360480004 2025-04-25,00:19:02.000,115,11063817,14285,0,1745540341,12969.222572940002,76.3864165499981,53393.130321840006 2025-04-25,00:19:03.000,115,11063810,14405,0,1745540342,12969.283199730002,76.42166220000217,53393.14429608 2025-04-25,00:19:04.000,115,11063806,14165,0,1745540343,12969.350562829997,76.42166220000217,53393.130321840006 2025-04-25,00:19:05.000,115,11063851,14165,0,1745540344,12969.364035450002,76.42166220000217,53393.13730896 2025-04-25,00:19:06.000,115,11063820,14045,0,1745540345,12969.424662240002,76.43576046000089,53393.09538624 2025-04-25,00:19:07.000,115,11063826,13765,0,1745540346,12969.431398549998,76.47100610999769,53393.13730896 2025-04-25,00:19:08.000,115,11063827,13805,0,1745540347,12969.471816409998,76.45690784999897,53393.130321840006 2025-04-25,00:19:09.000,115,11063804,13965,0,1745540348,12969.485289030003,76.47805524000432,53393.179231680006 2025-04-25,00:19:10.000,115,11063796,13925,0,1745540349,12969.532443199998,76.51330089000112,53393.158270320004 2025-04-25,00:19:11.000,115,11063856,13725,0,1745540350,12969.545915819988,76.54149740999856,53393.15128320001 2025-04-25,00:19:12.000,115,11063842,13805,0,1745540351,12969.545915819988,76.58379219000199,53393.14429608 2025-04-25,00:19:13.000,115,11063759,13565,0,1745540352,12969.566124749988,76.59084132000135,53393.20019304001 2025-04-25,00:19:14.000,115,11063828,14005,0,1745540353,12969.586333679988,76.64018523000414,53393.20718016 2025-04-25,00:19:15.000,115,11063860,13605,0,1745540354,12969.620015229993,76.71067652999773,53393.19320592 2025-04-25,00:19:16.000,115,11063832,13925,0,1745540355,12969.606542609989,76.71772566000436,53393.17224456001 2025-04-25,00:19:17.000,115,11063860,13925,0,1745540356,12969.633487849998,76.75297131000116,53393.20019304001 2025-04-25,00:19:18.000,115,11063834,13885,0,1745540357,12969.626751539989,76.7811678299986,53393.1862188 2025-04-25,00:19:19.000,115,11063827,14245,0,1745540358,12969.667169399989,76.80231522000395,53393.158270320004 2025-04-25,00:19:20.000,115,11063810,13885,0,1745540359,12969.667169399989,76.80231522000395,53393.16525744 2025-04-25,00:19:21.000,115,11063860,14085,0,1745540360,12969.653696779998,76.81641348000267,53393.21416728 2025-04-25,00:19:22.000,115,11063836,14125,0,1745540361,12969.660433089994,76.82346261000203,53393.20019304001 2025-04-25,00:19:23.000,115,11063816,13885,0,1745540362,12969.673905709999,76.81641348000267,53393.130321840006 2025-04-25,00:19:24.000,115,11063792,14245,0,1745540363,12969.646960469989,76.8446100000001,53393.1862188 2025-04-25,00:19:25.000,115,11063829,14165,0,1745540364,12969.626751539989,76.7811678299986,53393.1862188 2025-04-25,00:19:26.000,115,11063809,14245,0,1745540365,12969.633487849998,76.80231522000395,53393.1862188 2025-04-25,00:19:27.000,115,11063819,14165,0,1745540366,12969.620015229993,76.7811678299986,53393.19320592 2025-04-25,00:19:28.000,115,11063849,14245,0,1745540367,12969.606542609989,76.73887305000244,53393.25609 2025-04-25,00:19:29.000,115,11063838,14245,0,1745540368,12969.640224159994,76.71772566000436,53393.15128320001 2025-04-25,00:19:30.000,115,11063831,14085,0,1745540369,12969.620015229993,76.68248001000029,53393.13730896 2025-04-25,00:19:31.000,115,11063824,14325,0,1745540370,12969.646960469989,76.67543088000093,53393.17224456001 2025-04-25,00:19:32.000,115,11063823,14365,0,1745540371,12969.586333679988,76.63313610000478,53393.1862188 2025-04-25,00:19:33.000,115,11063844,13965,0,1745540372,12969.586333679988,76.63313610000478,53393.15128320001 2025-04-25,00:19:34.000,115,11063821,14045,0,1745540373,12969.599806299993,76.5978904500007,53393.20718016 2025-04-25,00:19:35.000,115,11063843,13725,0,1745540374,12969.579597369993,76.61198870999942,53393.20718016 2025-04-25,00:19:36.000,115,11063801,13965,0,1745540375,12969.613278919998,76.56969393000327,53393.158270320004 2025-04-25,00:19:37.000,115,11063842,14045,0,1745540376,12969.586333679988,76.60493958000006,53393.16525744 2025-04-25,00:19:38.000,115,11063828,13845,0,1745540377,12969.613278919998,76.56969393000327,53393.23512864 2025-04-25,00:19:39.000,115,11063796,13965,0,1745540378,12969.552652129998,76.56969393000327,53393.24910288001 2025-04-25,00:19:40.000,115,11063825,13925,0,1745540379,12969.539179509993,76.60493958000006,53393.26307712 2025-04-25,00:19:41.000,115,11063779,13845,0,1745540380,12969.552652129998,76.62608696999814,53393.30499984 2025-04-25,00:19:42.000,115,11063821,13965,0,1745540381,12969.559388439993,76.67543088000093,53393.33993544001 2025-04-25,00:19:43.000,115,11063840,14005,0,1745540382,12969.559388439993,76.66838175000157,53393.33294832 2025-04-25,00:19:44.000,115,11063842,13845,0,1745540383,12969.593069989998,76.68952913999965,53393.35390968 2025-04-25,00:19:45.000,115,11063813,13885,0,1745540384,12969.552652129998,76.70362739999837,53393.33294832 2025-04-25,00:19:46.000,115,11063813,13765,0,1745540385,12969.572861059998,76.73182392000308,53393.31897408001 2025-04-25,00:19:47.000,115,11063811,14245,0,1745540386,12969.613278919998,76.73887305000244,53393.33294832 2025-04-25,00:19:48.000,115,11063804,14005,0,1745540387,12969.613278919998,76.75297131000116,53393.31897408001 2025-04-25,00:19:49.000,115,11063822,13885,0,1745540388,12969.626751539989,76.71772566000436,53393.298012720006 2025-04-25,00:19:50.000,115,11063798,13885,0,1745540389,12969.626751539989,76.73182392000308,53393.35390968 2025-04-25,00:19:51.000,115,11063822,14085,0,1745540390,12969.613278919998,76.73182392000308,53393.28403848 2025-04-25,00:19:52.000,115,11063803,14405,0,1745540391,12969.646960469989,76.71772566000436,53393.31198696 2025-04-25,00:19:53.000,115,11063833,14045,0,1745540392,12969.667169399989,76.68248001000029,53393.325961200004 2025-04-25,00:19:54.000,115,11063835,14325,0,1745540393,12969.707587259989,76.70362739999837,53393.346922560006 2025-04-25,00:19:55.000,115,11063798,13965,0,1745540394,12969.74800511999,76.66838175000157,53393.31198696 2025-04-25,00:19:56.000,115,11063817,14205,0,1745540395,12969.815368219999,76.66838175000157,53393.277051360004 2025-04-25,00:19:57.000,115,11063768,14245,0,1745540396,12969.80863190999,76.66838175000157,53393.25609 2025-04-25,00:19:58.000,115,11063818,13725,0,1745540397,12969.84904976999,76.63313610000478,53393.24910288001 2025-04-25,00:19:59.000,115,11063799,13805,0,1745540398,12969.815368219999,76.65428349000285,53393.26307712 2025-04-25,00:20:00.000,115,11063834,13925,0,1745540399,12969.83557715,76.66838175000157,53393.30499984 2025-04-25,00:20:01.000,115,11063797,14085,0,1745540400,12969.86925869999,76.67543088000093,53393.29102560001 2025-04-25,00:20:02.000,115,11063811,13925,0,1745540401,12969.82884083999,76.68952913999965,53393.30499984 2025-04-25,00:20:03.000,115,11063812,14045,0,1745540402,12969.82884083999,76.73182392000308,53393.33993544001 2025-04-25,00:20:04.000,115,11063775,13965,0,1745540403,12969.85578608,76.73182392000308,53393.33294832 2025-04-25,00:20:05.000,115,11063849,14085,0,1745540404,12969.83557715,76.76002044000052,53393.346922560006 2025-04-25,00:20:06.000,115,11063796,13685,0,1745540405,12969.842313459994,76.75297131000116,53393.430768 2025-04-25,00:20:07.000,115,11063804,13725,0,1745540406,12969.76821404999,76.78821695999795,53393.38884528001 2025-04-25,00:20:08.000,115,11063819,13885,0,1745540407,12969.734532499999,76.76706956999988,53393.38884528001 2025-04-25,00:20:09.000,115,11063806,13845,0,1745540408,12969.721059879994,76.76706956999988,53393.43775512001 2025-04-25,00:20:10.000,115,11063777,13925,0,1745540409,12969.707587259989,76.76002044000052,53393.45871648001 2025-04-25,00:20:11.000,115,11063807,14165,0,1745540410,12969.620015229993,76.76706956999988,53393.40281952 2025-04-25,00:20:12.000,115,11063783,14005,0,1745540411,12969.599806299993,76.72477479000372,53393.35390968 2025-04-25,00:20:13.000,115,11063798,13965,0,1745540412,12969.518970579993,76.75297131000116,53393.38884528001 2025-04-25,00:20:14.000,115,11063803,14165,0,1745540413,12969.512234269998,76.72477479000372,53393.37487104 2025-04-25,00:20:15.000,115,11063808,13965,0,1745540414,12969.458343789993,76.76002044000052,53393.325961200004 2025-04-25,00:20:16.000,115,11063792,14045,0,1745540415,12969.404453310002,76.73182392000308,53393.298012720006 2025-04-25,00:20:17.000,115,11063775,14085,0,1745540416,12969.390980689997,76.69657826999901,53393.30499984 2025-04-25,00:20:18.000,115,11063824,13965,0,1745540417,12969.364035450002,76.69657826999901,53393.277051360004 2025-04-25,00:20:19.000,115,11063816,14085,0,1745540418,12969.357299139992,76.72477479000372,53393.28403848 2025-04-25,00:20:20.000,115,11063810,14085,0,1745540419,12969.283199730002,76.67543088000093,53393.24910288001 2025-04-25,00:20:21.000,115,11063842,14205,0,1745540420,12969.296672349992,76.67543088000093,53393.26307712 2025-04-25,00:20:22.000,115,11063798,14325,0,1745540421,12969.269727109997,76.63313610000478,53393.25609 2025-04-25,00:20:23.000,115,11063829,14045,0,1745540422,12969.316881279992,76.64018523000414,53393.298012720006 2025-04-25,00:20:24.000,115,11063834,14125,0,1745540423,12969.289936039997,76.65428349000285,53393.277051360004 2025-04-25,00:20:25.000,115,11063813,14245,0,1745540424,12969.283199730002,76.61198870999942,53393.25609 2025-04-25,00:20:26.000,115,11063831,14245,0,1745540425,12969.296672349992,76.61903783999878,53393.27006424001 2025-04-25,00:20:27.000,115,11063803,14245,0,1745540426,12969.262990800002,76.62608696999814,53393.228141520005 2025-04-25,00:20:28.000,115,11063783,14245,0,1745540427,12969.296672349992,76.64018523000414,53393.20718016 2025-04-25,00:20:29.000,115,11063809,13925,0,1745540428,12969.262990800002,76.60493958000006,53393.28403848 2025-04-25,00:20:30.000,115,11063836,13925,0,1745540429,12969.229309249997,76.6472343600035,53393.29102560001 2025-04-25,00:20:31.000,115,11063810,14045,0,1745540430,12969.229309249997,76.56969393000327,53393.22115440001 2025-04-25,00:20:32.000,115,11063825,13925,0,1745540431,12969.242781870002,76.59084132000135,53393.228141520005 2025-04-25,00:20:33.000,115,11063784,13965,0,1745540432,12969.236045559992,76.55559567000455,53393.27006424001 2025-04-25,00:20:34.000,115,11063809,14005,0,1745540433,12969.215836629992,76.56264480000391,53393.24910288001 2025-04-25,00:20:35.000,115,11063826,13885,0,1745540434,12969.195627699992,76.54854653999791,53393.23512864 2025-04-25,00:20:36.000,115,11063810,13965,0,1745540435,12969.155209839992,76.56969393000327,53393.25609 2025-04-25,00:20:37.000,115,11063749,13845,0,1745540436,12969.121528290001,76.54149740999856,53393.25609 2025-04-25,00:20:38.000,115,11063825,14045,0,1745540437,12969.141737220001,76.52035002000048,53393.22115440001 2025-04-25,00:20:39.000,115,11063817,13765,0,1745540438,12969.128264599996,76.52035002000048,53393.23512864 2025-04-25,00:20:40.000,115,11063825,14085,0,1745540439,12969.094583049991,76.52035002000048,53393.19320592 2025-04-25,00:20:41.000,115,11063829,14165,0,1745540440,12969.101319360001,76.52035002000048,53393.23512864 2025-04-25,00:20:42.000,115,11063817,13925,0,1745540441,12969.054165189991,76.52035002000048,53393.277051360004 2025-04-25,00:20:43.000,115,11063832,13965,0,1745540442,12969.054165189991,76.4992026300024,53393.20019304001 2025-04-25,00:20:44.000,115,11063827,13925,0,1745540443,12969.0609015,76.56264480000391,53393.20019304001 2025-04-25,00:20:45.000,115,11063821,13965,0,1745540444,12969.054165189991,76.51330089000112,53393.25609 2025-04-25,00:20:46.000,115,11063812,14165,0,1745540445,12969.04069257,76.50625176000176,53393.24211576 2025-04-25,00:20:47.000,115,11063780,13925,0,1745540446,12969.047428879996,76.5344482799992,53393.20718016 2025-04-25,00:20:48.000,115,11063830,13965,0,1745540447,12969.047428879996,76.5344482799992,53393.24211576 2025-04-25,00:20:49.000,115,11063831,14125,0,1745540448,12969.033956259991,76.50625176000176,53393.228141520005 2025-04-25,00:20:50.000,115,11063828,14005,0,1745540449,12969.047428879996,76.4992026300024,53393.28403848 2025-04-25,00:20:51.000,115,11063847,14165,0,1745540450,12969.033956259991,76.49215350000304,53393.277051360004 2025-04-25,00:20:52.000,115,11063808,13765,0,1745540451,12968.95985685,76.4992026300024,53393.20718016 2025-04-25,00:20:53.000,115,11063793,14245,0,1745540452,12968.93964792,76.46395697999833,53393.27006424001 2025-04-25,00:20:54.000,115,11063797,14245,0,1745540453,12968.966593159996,76.45690784999897,53393.20718016 2025-04-25,00:20:55.000,115,11063828,14005,0,1745540454,12968.885757439995,76.44985871999961,53393.20019304001 2025-04-25,00:20:56.000,115,11063814,14125,0,1745540455,12968.81839434,76.42166220000217,53393.22115440001 2025-04-25,00:20:57.000,115,11063814,14165,0,1745540456,12968.825130649995,76.39346568000474,53393.16525744 2025-04-25,00:20:58.000,115,11063818,13925,0,1745540457,12968.79818541,76.3864165499981,53393.10237336001 2025-04-25,00:20:59.000,115,11063801,14165,0,1745540458,12968.75776755,76.37231828999938,53393.15128320001 2025-04-25,00:21:00.000,115,11063851,14045,0,1745540459,12968.71061337999,76.36526916000003,53393.109360480004 2025-04-25,00:21:01.000,115,11063847,14245,0,1745540460,12968.6567229,76.34412177000195,53393.09538624 2025-04-25,00:21:02.000,115,11063806,13925,0,1745540461,12968.663459209994,76.33002351000323,53393.130321840006 2025-04-25,00:21:03.000,115,11063774,14085,0,1745540462,12968.60956872999,76.33707264000259,53393.1163476 2025-04-25,00:21:04.000,115,11063800,13885,0,1745540463,12968.58935979999,76.33002351000323,53393.109360480004 2025-04-25,00:21:05.000,115,11063800,14085,0,1745540464,12968.54894193999,76.30182698999852,53393.1163476 2025-04-25,00:21:06.000,115,11063803,13765,0,1745540465,12968.515260389999,76.30887611999788,53393.1163476 2025-04-25,00:21:07.000,115,11063839,14045,0,1745540466,12968.501787769994,76.252483080003,53393.09538624 2025-04-25,00:21:08.000,115,11063793,14085,0,1745540467,12968.508524079989,76.24543395000364,53393.109360480004 2025-04-25,00:21:09.000,115,11063811,13805,0,1745540468,12968.454633599998,76.22428655999829,53393.05346352001 2025-04-25,00:21:10.000,115,11063766,13765,0,1745540469,12968.468106219989,76.24543395000364,53393.01852792 2025-04-25,00:21:11.000,115,11063819,14045,0,1745540470,12968.441160979994,76.21018829999957,53393.00455368001 2025-04-25,00:21:12.000,115,11063804,14085,0,1745540471,12968.394006809998,76.18199178000214,53392.990579440004 2025-04-25,00:21:13.000,115,11063801,14245,0,1745540472,12968.400743119993,76.22428655999829,53392.96961808 2025-04-25,00:21:14.000,115,11063828,13805,0,1745540473,12968.394006809998,76.21018829999957,53392.9766052 2025-04-25,00:21:15.000,115,11063826,13845,0,1745540474,12968.360325259993,76.18199178000214,53392.94865672 2025-04-25,00:21:16.000,115,11063852,14125,0,1745540475,12968.360325259993,76.16789352000342,53392.9766052 2025-04-25,00:21:17.000,115,11063782,14045,0,1745540476,12968.353588949998,76.17494265000278,53392.92769536 2025-04-25,00:21:18.000,115,11063780,13805,0,1745540477,12968.333380019998,76.1396969999987,53392.93468248001 2025-04-25,00:21:19.000,115,11063796,13885,0,1745540478,12968.333380019998,76.13264786999935,53392.92769536 2025-04-25,00:21:20.000,115,11063810,14245,0,1745540479,12968.373797879998,76.07625483000447,53392.892759760005 2025-04-25,00:21:21.000,115,11063842,14005,0,1745540480,12968.360325259993,76.05510743999912,53392.88577264001 2025-04-25,00:21:22.000,115,11063830,14045,0,1745540481,12968.367061569988,76.05510743999912,53392.843849920006 2025-04-25,00:21:23.000,115,11063813,13925,0,1745540482,12968.367061569988,76.06920569999784,53392.8717984 2025-04-25,00:21:24.000,115,11063783,13885,0,1745540483,12968.400743119993,76.01281266000296,53392.85782416 2025-04-25,00:21:25.000,115,11063789,14165,0,1745540484,12968.420952049994,76.01986179000232,53392.892759760005 2025-04-25,00:21:26.000,115,11063824,13725,0,1745540485,12968.414215739998,76.01986179000232,53392.8717984 2025-04-25,00:21:27.000,115,11063795,14005,0,1745540486,12968.387270499989,75.98461613999825,53392.88577264001 2025-04-25,00:21:28.000,115,11063839,14085,0,1745540487,12968.400743119993,75.94937049000146,53392.82987568 2025-04-25,00:21:29.000,115,11063802,13765,0,1745540488,12968.434424669998,75.94937049000146,53392.843849920006 2025-04-25,00:21:30.000,115,11063780,13885,0,1745540489,12968.427688359989,75.92117397000402,53392.794940080006 2025-04-25,00:21:31.000,115,11063824,14205,0,1745540490,12968.394006809998,75.91412484000466,53392.773978720004 2025-04-25,00:21:32.000,115,11063768,14085,0,1745540491,12968.387270499989,75.88592831999995,53392.78795296001 2025-04-25,00:21:33.000,115,11063796,13765,0,1745540492,12968.407479429989,75.86478093000187,53392.794940080006 2025-04-25,00:21:34.000,115,11063760,14165,0,1745540493,12968.414215739998,75.81543701999908,53392.76000448 2025-04-25,00:21:35.000,115,11063787,14245,0,1745540494,12968.353588949998,75.82248614999844,53392.843849920006 2025-04-25,00:21:36.000,115,11063787,14045,0,1745540495,12968.319907399993,75.77314224000293,53392.80891432 2025-04-25,00:21:37.000,115,11063813,13845,0,1745540496,12968.313171089998,75.78019137000229,53392.80891432 2025-04-25,00:21:38.000,115,11063795,14045,0,1745540497,12968.225599060002,75.74494571999821,53392.794940080006 2025-04-25,00:21:39.000,115,11063833,14165,0,1745540498,12968.198653819993,75.70970007000142,53392.76699160001 2025-04-25,00:21:40.000,115,11063803,14085,0,1745540499,12968.144763340002,75.68855268000334,53392.74603024001 2025-04-25,00:21:41.000,115,11063810,13925,0,1745540500,12968.104345480002,75.68855268000334,53392.74603024001 2025-04-25,00:21:42.000,115,11063771,14085,0,1745540501,12968.016773449992,75.66035615999863,53392.74603024001 2025-04-25,00:21:43.000,115,11063796,14045,0,1745540502,12968.010037139997,75.66740528999799,53392.70410752 2025-04-25,00:21:44.000,115,11063831,13965,0,1745540503,12967.969619279997,75.65330702999927,53392.63423632 2025-04-25,00:21:45.000,115,11063778,14205,0,1745540504,12967.942674040001,75.63920877000055,53392.69712040001 2025-04-25,00:21:46.000,115,11063802,14005,0,1745540505,12967.922465110001,75.61806138000247,53392.6621848 2025-04-25,00:21:47.000,115,11063790,13925,0,1745540506,12967.949410349996,75.63215964000119,53392.6621848 2025-04-25,00:21:48.000,115,11063768,14205,0,1745540507,12967.908992489996,75.61101225000311,53392.62026208001 2025-04-25,00:21:49.000,115,11063822,14285,0,1745540508,12967.855102009991,75.60396312000375,53392.61327496 2025-04-25,00:21:50.000,115,11063786,14045,0,1745540509,12967.902256180001,75.61806138000247,53392.57833936001 2025-04-25,00:21:51.000,115,11063802,14125,0,1745540510,12967.908992489996,75.61101225000311,53392.52942952001 2025-04-25,00:21:52.000,115,11063796,14045,0,1745540511,12967.929201419996,75.60396312000375,53392.557378000005 2025-04-25,00:21:53.000,115,11063794,14285,0,1745540512,12967.976355589992,75.58986485999776,53392.54340376 2025-04-25,00:21:54.000,115,11063809,14205,0,1745540513,12967.976355589992,75.61101225000311,53392.508468160006 2025-04-25,00:21:55.000,115,11063819,13965,0,1745540514,12968.023509760002,75.5828157299984,53392.50148104001 2025-04-25,00:21:56.000,115,11063803,14165,0,1745540515,12968.077400239992,75.56166834000032,53392.47353256 2025-04-25,00:21:57.000,115,11063807,14285,0,1745540516,12968.016773449992,75.5969139900044,53392.45257120001 2025-04-25,00:21:58.000,115,11063835,13845,0,1745540517,12967.996564519992,75.56166834000032,53392.47353256 2025-04-25,00:21:59.000,115,11063783,13805,0,1745540518,12968.016773449992,75.58986485999776,53392.42462272 2025-04-25,00:22:00.000,115,11063820,14565,0,1745540519,12967.996564519992,75.56166834000032,53392.36173864001 2025-04-25,00:22:01.000,115,11063797,14085,0,1745540520,12968.003300830002,75.54052095000225,53392.459558320006 2025-04-25,00:22:02.000,115,11063796,14125,0,1745540521,12967.969619279997,75.56871746999968,53392.389687120005 2025-04-25,00:22:03.000,115,11063806,14365,0,1745540522,12967.949410349996,75.54052095000225,53392.389687120005 2025-04-25,00:22:04.000,115,11063788,14205,0,1745540523,12967.942674040001,75.55461921000096,53392.389687120005 2025-04-25,00:22:05.000,115,11063751,13885,0,1745540524,12967.855102009991,75.54052095000225,53392.38270000001 2025-04-25,00:22:06.000,115,11063794,13925,0,1745540525,12967.84162939,75.53347182000289,53392.35475152 2025-04-25,00:22:07.000,115,11063783,14205,0,1745540526,12967.807947839996,75.51937356000417,53392.33379016001 2025-04-25,00:22:08.000,115,11063767,14125,0,1745540527,12967.75405735999,75.52642269000353,53392.340777280006 2025-04-25,00:22:09.000,115,11063782,14205,0,1745540528,12967.75405735999,75.53347182000289,53392.32680304 2025-04-25,00:22:10.000,115,11063771,13805,0,1745540529,12967.774266289991,75.52642269000353,53392.319815920004 2025-04-25,00:22:11.000,115,11063801,14245,0,1745540530,12967.727112119996,75.49822616999882,53392.30584168 2025-04-25,00:22:12.000,115,11063845,13725,0,1745540531,12967.67995795,75.51937356000417,53392.2778932 2025-04-25,00:22:13.000,115,11063800,13885,0,1745540532,12967.706903189996,75.49822616999882,53392.24295760001 2025-04-25,00:22:14.000,115,11063778,13965,0,1745540533,12967.65974902,75.51232443000481,53392.24295760001 2025-04-25,00:22:15.000,115,11063824,14085,0,1745540534,12967.686694259995,75.49822616999882,53392.18706064 2025-04-25,00:22:16.000,115,11063767,14245,0,1745540535,12967.67322163999,75.47707878000074,53392.21500912001 2025-04-25,00:22:17.000,115,11063822,14125,0,1745540536,12967.72037581,75.45593139000266,53392.19404776001 2025-04-25,00:22:18.000,115,11063809,13965,0,1745540537,12967.666485329995,75.41363660999923,53392.208022 2025-04-25,00:22:19.000,115,11063783,14285,0,1745540538,12967.70016688,75.44183313000394,53392.221996240005 2025-04-25,00:22:20.000,115,11063808,14045,0,1745540539,12967.686694259995,75.40658747999987,53392.15911216 2025-04-25,00:22:21.000,115,11063803,13925,0,1745540540,12967.727112119996,75.42068573999859,53392.173086400006 2025-04-25,00:22:22.000,115,11063822,14085,0,1745540541,12967.767529979996,75.42068573999859,53392.173086400006 2025-04-25,00:22:23.000,115,11063803,14205,0,1745540542,12967.767529979996,75.42773486999795,53392.15911216 2025-04-25,00:22:24.000,115,11063805,13965,0,1745540543,12967.76079367,75.39248922000115,53392.19404776001 2025-04-25,00:22:25.000,115,11063778,14085,0,1745540544,12967.794475219991,75.42068573999859,53392.208022 2025-04-25,00:22:26.000,115,11063810,13925,0,1745540545,12967.814684149991,75.3854400900018,53392.19404776001 2025-04-25,00:22:27.000,115,11063821,13845,0,1745540546,12967.848365699996,75.42068573999859,53392.221996240005 2025-04-25,00:22:28.000,115,11063751,13845,0,1745540547,12967.861838320001,75.39953835000051,53392.221996240005 2025-04-25,00:22:29.000,115,11063843,13885,0,1745540548,12967.82142046,75.42068573999859,53392.24295760001 2025-04-25,00:22:30.000,115,11063784,13885,0,1745540549,12967.861838320001,75.44183313000394,53392.221996240005 2025-04-25,00:22:31.000,115,11063795,13965,0,1745540550,12967.855102009991,75.42773486999795,53392.19404776001 2025-04-25,00:22:32.000,115,11063818,13805,0,1745540551,12967.875310939991,75.43478400000458,53392.25693184 2025-04-25,00:22:33.000,115,11063773,14085,0,1745540552,12967.895519869991,75.45593139000266,53392.221996240005 2025-04-25,00:22:34.000,115,11063782,13765,0,1745540553,12967.888783559996,75.44183313000394,53392.208022 2025-04-25,00:22:35.000,115,11063795,14405,0,1745540554,12967.875310939991,75.45593139000266,53392.22898336 2025-04-25,00:22:36.000,115,11063801,13805,0,1745540555,12967.908992489996,75.4488822600033,53392.221996240005 2025-04-25,00:22:37.000,115,11063778,14085,0,1745540556,12967.908992489996,75.47002965000138,53392.208022 2025-04-25,00:22:38.000,115,11063839,13965,0,1745540557,12967.895519869991,75.46298052000202,53392.18706064 2025-04-25,00:22:39.000,115,11063827,14085,0,1745540558,12967.929201419996,75.4841279100001,53392.18007352 2025-04-25,00:22:40.000,115,11063812,14045,0,1745540559,12967.929201419996,75.47707878000074,53392.173086400006 2025-04-25,00:22:41.000,115,11063792,14045,0,1745540560,12967.949410349996,75.49117703999946,53392.20103488 2025-04-25,00:22:42.000,115,11063798,13925,0,1745540561,12967.962882970001,75.49117703999946,53392.18706064 2025-04-25,00:22:43.000,115,11063808,13885,0,1745540562,12967.962882970001,75.51937356000417,53392.22898336 2025-04-25,00:22:44.000,115,11063789,14005,0,1745540563,12967.989828209997,75.50527529999817,53392.20103488 2025-04-25,00:22:45.000,115,11063797,14045,0,1745540564,12968.043718690002,75.51232443000481,53392.15911216 2025-04-25,00:22:46.000,115,11063807,14005,0,1745540565,12968.070663929997,75.49822616999882,53392.20103488 2025-04-25,00:22:47.000,115,11063780,14005,0,1745540566,12968.070663929997,75.50527529999817,53392.15911216 2025-04-25,00:22:48.000,115,11063871,13965,0,1745540567,12968.144763340002,75.50527529999817,53392.18706064 2025-04-25,00:22:49.000,115,11063822,14165,0,1745540568,12968.191917509997,75.49822616999882,53392.152125040004 2025-04-25,00:22:50.000,115,11063806,14085,0,1745540569,12968.252544299998,75.52642269000353,53392.14513792001 2025-04-25,00:22:51.000,115,11063819,13965,0,1745540570,12968.266016920003,75.51232443000481,53392.14513792001 2025-04-25,00:22:52.000,115,11063791,14005,0,1745540571,12968.346852639988,75.52642269000353,53392.11020232 2025-04-25,00:22:53.000,115,11063811,14165,0,1745540572,12968.427688359989,75.5475700800016,53392.1381508 2025-04-25,00:22:54.000,115,11063844,14045,0,1745540573,12968.461369909994,75.52642269000353,53392.152125040004 2025-04-25,00:22:55.000,115,11063863,13965,0,1745540574,12968.54894193999,75.56871746999968,53392.13116368 2025-04-25,00:22:56.000,115,11063810,14045,0,1745540575,12968.64998658999,75.55461921000096,53392.124176560006 2025-04-25,00:22:57.000,115,11063829,14205,0,1745540576,12968.703877069995,75.56871746999968,53392.1381508 2025-04-25,00:22:58.000,115,11063764,13885,0,1745540577,12968.784712789995,75.58986485999776,53392.124176560006 2025-04-25,00:22:59.000,115,11063786,13965,0,1745540578,12968.804921719995,75.58986485999776,53392.152125040004 2025-04-25,00:23:00.000,115,11063820,13845,0,1745540579,12968.89249374999,75.57576659999904,53392.1381508 2025-04-25,00:23:01.000,115,11063808,13885,0,1745540580,12968.98006578,75.65330702999927,53392.21500912001 2025-04-25,00:23:02.000,115,11063826,14245,0,1745540581,12968.986802089996,75.60396312000375,53392.221996240005 2025-04-25,00:23:03.000,115,11063809,13965,0,1745540582,12969.033956259991,75.61101225000311,53392.16609928001 2025-04-25,00:23:04.000,115,11063773,13965,0,1745540583,12969.101319360001,75.60396312000375,53392.208022 2025-04-25,00:23:05.000,115,11063849,14085,0,1745540584,12969.101319360001,75.61101225000311,53392.20103488 2025-04-25,00:23:06.000,115,11063832,13965,0,1745540585,12969.168682459996,75.63920877000055,53392.25693184 2025-04-25,00:23:07.000,115,11063868,14205,0,1745540586,12969.215836629992,75.63215964000119,53392.2778932 2025-04-25,00:23:08.000,115,11063740,14205,0,1745540587,12969.195627699992,75.61806138000247,53392.28488032001 2025-04-25,00:23:09.000,115,11063832,13845,0,1745540588,12969.262990800002,75.63215964000119,53392.36173864001 2025-04-25,00:23:10.000,115,11063772,14165,0,1745540589,12969.283199730002,75.64625789999991,53392.30584168 2025-04-25,00:23:11.000,115,11063808,13725,0,1745540590,12969.303408660002,75.64625789999991,53392.29885456 2025-04-25,00:23:12.000,115,11063838,14005,0,1745540591,12969.296672349992,75.63215964000119,53392.35475152 2025-04-25,00:23:13.000,115,11063819,14325,0,1745540592,12969.330353899997,75.63215964000119,53392.319815920004 2025-04-25,00:23:14.000,115,11063790,14005,0,1745540593,12969.343826520002,75.63920877000055,53392.32680304 2025-04-25,00:23:15.000,115,11063826,14205,0,1745540594,12969.337090209992,75.63215964000119,53392.35475152 2025-04-25,00:23:16.000,115,11063798,14125,0,1745540595,12969.390980689997,75.66740528999799,53392.36173864001 2025-04-25,00:23:17.000,115,11063850,14165,0,1745540596,12969.404453310002,75.63920877000055,53392.35475152 2025-04-25,00:23:18.000,115,11063801,13925,0,1745540597,12969.397716999993,75.64625789999991,53392.37571288 2025-04-25,00:23:19.000,115,11063778,14045,0,1745540598,12969.417925929993,75.61101225000311,53392.340777280006 2025-04-25,00:23:20.000,115,11063827,13965,0,1745540599,12969.431398549998,75.62511051000183,53392.32680304 2025-04-25,00:23:21.000,115,11063825,14245,0,1745540600,12969.451607479998,75.57576659999904,53392.30584168 2025-04-25,00:23:22.000,115,11063821,14085,0,1745540601,12969.404453310002,75.56871746999968,53392.30584168 2025-04-25,00:23:23.000,115,11063838,13965,0,1745540602,12969.438134859993,75.5828157299984,53392.31282880001 2025-04-25,00:23:24.000,115,11063799,14285,0,1745540603,12969.438134859993,75.57576659999904,53392.35475152 2025-04-25,00:23:25.000,115,11063805,14085,0,1745540604,12969.438134859993,75.5475700800016,53392.37571288 2025-04-25,00:23:26.000,115,11063863,14125,0,1745540605,12969.384244380002,75.52642269000353,53392.39667424 2025-04-25,00:23:27.000,115,11063767,14285,0,1745540606,12969.417925929993,75.54052095000225,53392.35475152 2025-04-25,00:23:28.000,115,11063846,14325,0,1745540607,12969.384244380002,75.52642269000353,53392.33379016001 2025-04-25,00:23:29.000,115,11063835,13925,0,1745540608,12969.384244380002,75.55461921000096,53392.291867440006 2025-04-25,00:23:30.000,115,11063844,14125,0,1745540609,12969.377508069992,75.56871746999968,53392.29885456 2025-04-25,00:23:31.000,115,11063838,14245,0,1745540610,12969.384244380002,75.56871746999968,53392.36173864001 2025-04-25,00:23:32.000,115,11063844,14125,0,1745540611,12969.417925929993,75.56871746999968,53392.33379016001 2025-04-25,00:23:33.000,115,11063845,14165,0,1745540612,12969.390980689997,75.58986485999776,53392.31282880001 2025-04-25,00:23:34.000,115,11063843,14245,0,1745540613,12969.431398549998,75.57576659999904,53392.37571288 2025-04-25,00:23:35.000,115,11063814,13885,0,1745540614,12969.417925929993,75.61806138000247,53392.35475152 2025-04-25,00:23:36.000,115,11063803,14205,0,1745540615,12969.424662240002,75.63215964000119,53392.35475152 2025-04-25,00:23:37.000,115,11063826,14365,0,1745540616,12969.444871170002,75.58986485999776,53392.36173864001 2025-04-25,00:23:38.000,115,11063794,14045,0,1745540617,12969.438134859993,75.62511051000183,53392.30584168 2025-04-25,00:23:39.000,115,11063828,14005,0,1745540618,12969.465080100003,75.62511051000183,53392.2778932 2025-04-25,00:23:40.000,115,11063834,13925,0,1745540619,12969.518970579993,75.64625789999991,53392.33379016001 2025-04-25,00:23:41.000,115,11063831,14325,0,1745540620,12969.518970579993,75.60396312000375,53392.37571288 2025-04-25,00:23:42.000,115,11063802,14165,0,1745540621,12969.545915819988,75.56871746999968,53392.3477644 2025-04-25,00:23:43.000,115,11063815,14005,0,1745540622,12969.539179509993,75.58986485999776,53392.3477644 2025-04-25,00:23:44.000,115,11063834,14245,0,1745540623,12969.498761649993,75.56166834000032,53392.30584168 2025-04-25,00:23:45.000,115,11063815,14205,0,1745540624,12969.532443199998,75.57576659999904,53392.35475152 2025-04-25,00:23:46.000,115,11063815,14245,0,1745540625,12969.512234269998,75.52642269000353,53392.36173864001 2025-04-25,00:23:47.000,115,11063849,13885,0,1745540626,12969.545915819988,75.51232443000481,53392.340777280006 2025-04-25,00:23:48.000,115,11063830,13885,0,1745540627,12969.545915819988,75.54052095000225,53392.291867440006 2025-04-25,00:23:49.000,115,11063832,14045,0,1745540628,12969.545915819988,75.54052095000225,53392.3477644 2025-04-25,00:23:50.000,115,11063825,14205,0,1745540629,12969.566124749988,75.51937356000417,53392.291867440006 2025-04-25,00:23:51.000,115,11063847,14245,0,1745540630,12969.525706889988,75.52642269000353,53392.28488032001 2025-04-25,00:23:52.000,115,11063786,14005,0,1745540631,12969.525706889988,75.51232443000481,53392.31282880001 2025-04-25,00:23:53.000,115,11063793,14085,0,1745540632,12969.532443199998,75.55461921000096,53392.30584168 2025-04-25,00:23:54.000,115,11063791,14205,0,1745540633,12969.512234269998,75.50527529999817,53392.340777280006 2025-04-25,00:23:55.000,115,11063875,13725,0,1745540634,12969.512234269998,75.55461921000096,53392.35475152 2025-04-25,00:23:56.000,115,11063819,13965,0,1745540635,12969.498761649993,75.5475700800016,53392.33379016001 2025-04-25,00:23:57.000,115,11063835,14085,0,1745540636,12969.505497959988,75.5475700800016,53392.33379016001 2025-04-25,00:23:58.000,115,11063777,13885,0,1745540637,12969.539179509993,75.56166834000032,53392.33379016001 2025-04-25,00:23:59.000,115,11063855,13805,0,1745540638,12969.532443199998,75.5969139900044,53392.32680304 2025-04-25,00:24:00.000,115,11063802,14005,0,1745540639,12969.478552719993,75.5828157299984,53392.36872576 2025-04-25,00:24:01.000,115,11063796,13965,0,1745540640,12969.485289030003,75.61101225000311,53392.340777280006 2025-04-25,00:24:02.000,115,11063808,14245,0,1745540641,12969.498761649993,75.56871746999968,53392.31282880001 2025-04-25,00:24:03.000,115,11063813,13925,0,1745540642,12969.478552719993,75.61101225000311,53392.26391896001 2025-04-25,00:24:04.000,115,11063839,14005,0,1745540643,12969.431398549998,75.5475700800016,53392.319815920004 2025-04-25,00:24:05.000,115,11063827,13725,0,1745540644,12969.451607479998,75.56166834000032,53392.319815920004 2025-04-25,00:24:06.000,115,11063802,13965,0,1745540645,12969.417925929993,75.5475700800016,53392.28488032001 2025-04-25,00:24:07.000,115,11063804,14005,0,1745540646,12969.323617590002,75.51232443000481,53392.270906080004 2025-04-25,00:24:08.000,115,11063827,14045,0,1745540647,12969.350562829997,75.51232443000481,53392.24295760001 2025-04-25,00:24:09.000,115,11063787,14205,0,1745540648,12969.310144969997,75.51232443000481,53392.23597048 2025-04-25,00:24:10.000,115,11063852,14125,0,1745540649,12969.337090209992,75.51937356000417,53392.19404776001 2025-04-25,00:24:11.000,115,11063780,13805,0,1745540650,12969.343826520002,75.53347182000289,53392.173086400006 2025-04-25,00:24:12.000,115,11063807,13925,0,1745540651,12969.303408660002,75.53347182000289,53392.24994472 2025-04-25,00:24:13.000,115,11063797,14125,0,1745540652,12969.256254489992,75.52642269000353,53392.19404776001 2025-04-25,00:24:14.000,115,11063766,13965,0,1745540653,12969.242781870002,75.53347182000289,53392.14513792001 2025-04-25,00:24:15.000,115,11063802,13805,0,1745540654,12969.222572940002,75.52642269000353,53392.18706064 2025-04-25,00:24:16.000,115,11063797,13965,0,1745540655,12969.215836629992,75.51232443000481,53392.15911216 2025-04-25,00:24:17.000,115,11063788,13805,0,1745540656,12969.215836629992,75.51937356000417,53392.19404776001 2025-04-25,00:24:18.000,115,11063809,13925,0,1745540657,12969.175418769992,75.55461921000096,53392.16609928001 2025-04-25,00:24:19.000,115,11063779,13965,0,1745540658,12969.148473529996,75.57576659999904,53392.22898336 2025-04-25,00:24:20.000,115,11063764,14005,0,1745540659,12969.175418769992,75.58986485999776,53392.208022 2025-04-25,00:24:21.000,115,11063797,14365,0,1745540660,12969.175418769992,75.56871746999968,53392.20103488 2025-04-25,00:24:22.000,115,11063765,14125,0,1745540661,12969.155209839992,75.61101225000311,53392.221996240005 2025-04-25,00:24:23.000,115,11063779,14045,0,1745540662,12969.141737220001,75.64625789999991,53392.21500912001 2025-04-25,00:24:24.000,115,11063797,13845,0,1745540663,12969.148473529996,75.63215964000119,53392.20103488 2025-04-25,00:24:25.000,115,11063785,13685,0,1745540664,12969.161946150001,75.61806138000247,53392.173086400006 2025-04-25,00:24:26.000,115,11063828,13845,0,1745540665,12969.141737220001,75.5969139900044,53392.21500912001 2025-04-25,00:24:27.000,115,11063825,13965,0,1745540666,12969.161946150001,75.61101225000311,53392.1381508 2025-04-25,00:24:28.000,115,11063787,13925,0,1745540667,12969.155209839992,75.60396312000375,53392.103215200004 2025-04-25,00:24:29.000,115,11063759,14085,0,1745540668,12969.168682459996,75.62511051000183,53392.11718944001 2025-04-25,00:24:30.000,115,11063761,13845,0,1745540669,12969.195627699992,75.60396312000375,53392.124176560006 2025-04-25,00:24:31.000,115,11063784,13925,0,1745540670,12969.202364010001,75.61806138000247,53392.1381508 2025-04-25,00:24:32.000,115,11063776,14045,0,1745540671,12969.209100319997,75.5969139900044,53392.124176560006 2025-04-25,00:24:33.000,115,11063816,13765,0,1745540672,12969.209100319997,75.58986485999776,53392.103215200004 2025-04-25,00:24:34.000,115,11063818,13925,0,1745540673,12969.236045559992,75.5969139900044,53392.11020232 2025-04-25,00:24:35.000,115,11063798,13845,0,1745540674,12969.236045559992,75.61806138000247,53392.15911216 2025-04-25,00:24:36.000,115,11063771,14085,0,1745540675,12969.242781870002,75.5969139900044,53392.0682796 2025-04-25,00:24:37.000,115,11063840,13725,0,1745540676,12969.229309249997,75.58986485999776,53392.07526672001 2025-04-25,00:24:38.000,115,11063764,13765,0,1745540677,12969.249518179997,75.56871746999968,53392.08924096 2025-04-25,00:24:39.000,115,11063794,14085,0,1745540678,12969.236045559992,75.58986485999776,53392.15911216 2025-04-25,00:24:40.000,115,11063758,14165,0,1745540679,12969.256254489992,75.53347182000289,53392.16609928001 2025-04-25,00:24:41.000,115,11063708,13845,0,1745540680,12969.269727109997,75.55461921000096,53392.221996240005 2025-04-25,00:24:42.000,115,11063768,13845,0,1745540681,12969.242781870002,75.55461921000096,53392.15911216 2025-04-25,00:24:43.000,115,11063804,14005,0,1745540682,12969.269727109997,75.52642269000353,53392.20103488 2025-04-25,00:24:44.000,115,11063833,13965,0,1745540683,12969.303408660002,75.51937356000417,53392.270906080004 2025-04-25,00:24:45.000,115,11063768,13725,0,1745540684,12969.296672349992,75.47707878000074,53392.24295760001 2025-04-25,00:24:46.000,115,11063782,13845,0,1745540685,12969.303408660002,75.4488822600033,53392.25693184 2025-04-25,00:24:47.000,115,11063797,14085,0,1745540686,12969.236045559992,75.42068573999859,53392.20103488 2025-04-25,00:24:48.000,115,11063730,13965,0,1745540687,12969.343826520002,75.4488822600033,53392.32680304 2025-04-25,00:24:49.000,115,11063790,13965,0,1745540688,12969.350562829997,75.4488822600033,53392.32680304 2025-04-25,00:24:50.000,115,11063792,13965,0,1745540689,12969.303408660002,75.4488822600033,53392.319815920004 2025-04-25,00:24:51.000,115,11063770,14085,0,1745540690,12969.364035450002,75.47002965000138,53392.33379016001 2025-04-25,00:24:52.000,115,11063821,13965,0,1745540691,12969.364035450002,75.44183313000394,53392.29885456 2025-04-25,00:24:53.000,115,11063801,14205,0,1745540692,12969.424662240002,75.44183313000394,53392.32680304 2025-04-25,00:24:54.000,115,11063777,14005,0,1745540693,12969.505497959988,75.44183313000394,53392.31282880001 2025-04-25,00:24:55.000,115,11063781,13765,0,1745540694,12969.492025339998,75.45593139000266,53392.32680304 2025-04-25,00:24:56.000,115,11063777,14045,0,1745540695,12969.572861059998,75.43478400000458,53392.32680304 2025-04-25,00:24:57.000,115,11063816,13965,0,1745540696,12969.579597369993,75.47002965000138,53392.319815920004 2025-04-25,00:24:58.000,115,11063748,13845,0,1745540697,12969.606542609989,75.4488822600033,53392.3477644 2025-04-25,00:24:59.000,115,11063777,14165,0,1745540698,12969.680642019994,75.47002965000138,53392.340777280006 2025-04-25,00:25:00.000,115,11063750,13885,0,1745540699,12969.700850949994,75.49822616999882,53392.36872576 2025-04-25,00:25:01.000,115,11063777,14085,0,1745540700,12969.714323569999,75.44183313000394,53392.26391896001 2025-04-25,00:25:02.000,115,11063839,14325,0,1745540701,12969.727796189989,75.46298052000202,53392.270906080004 2025-04-25,00:25:03.000,115,11063787,14405,0,1745540702,12969.78842297999,75.44183313000394,53392.31282880001 2025-04-25,00:25:04.000,115,11063797,14005,0,1745540703,12969.801895599994,75.41363660999923,53392.33379016001 2025-04-25,00:25:05.000,115,11063840,13885,0,1745540704,12969.795159289999,75.39953835000051,53392.33379016001 2025-04-25,00:25:06.000,115,11063742,14005,0,1745540705,12969.815368219999,75.39953835000051,53392.30584168 2025-04-25,00:25:07.000,115,11063792,14085,0,1745540706,12969.85578608,75.3854400900018,53392.319815920004 2025-04-25,00:25:08.000,115,11063819,13885,0,1745540707,12969.88946762999,75.39248922000115,53392.291867440006 2025-04-25,00:25:09.000,115,11063794,13925,0,1745540708,12969.923149179995,75.3854400900018,53392.33379016001 2025-04-25,00:25:10.000,115,11063767,13925,0,1745540709,12969.95009441999,75.37134183000308,53392.32680304 2025-04-25,00:25:11.000,115,11063783,13965,0,1745540710,12969.97030334999,75.36429270000372,53392.30584168 2025-04-25,00:25:12.000,115,11063818,14005,0,1745540711,12969.943358109995,75.39953835000051,53392.36173864001 2025-04-25,00:25:13.000,115,11063752,14125,0,1745540712,12969.99724859,75.36429270000372,53392.41064848001 2025-04-25,00:25:14.000,115,11063787,14325,0,1745540713,12970.01072120999,75.37839096000243,53392.40366136 2025-04-25,00:25:15.000,115,11063747,14085,0,1745540714,12970.01072120999,75.35724357000436,53392.43160984001 2025-04-25,00:25:16.000,115,11063825,14205,0,1745540715,12970.003984899995,75.36429270000372,53392.4176356 2025-04-25,00:25:17.000,115,11063836,14285,0,1745540716,12970.024193829995,75.36429270000372,53392.41064848001 2025-04-25,00:25:18.000,115,11063760,14085,0,1745540717,12970.03093013999,75.35019443999772,53392.47353256 2025-04-25,00:25:19.000,115,11063793,14045,0,1745540718,12970.01745752,75.35724357000436,53392.44558408 2025-04-25,00:25:20.000,115,11063782,14205,0,1745540719,12969.99051227999,75.37134183000308,53392.45257120001 2025-04-25,00:25:21.000,115,11063772,13885,0,1745540720,12970.01745752,75.39248922000115,53392.51545528 2025-04-25,00:25:22.000,115,11063785,14085,0,1745540721,12969.99724859,75.41363660999923,53392.49449392 2025-04-25,00:25:23.000,115,11063802,13765,0,1745540722,12970.01072120999,75.37134183000308,53392.46654544 2025-04-25,00:25:24.000,115,11063791,13965,0,1745540723,12969.99724859,75.39248922000115,53392.43160984001 2025-04-25,00:25:25.000,115,11063727,14045,0,1745540724,12969.99051227999,75.32904704999964,53392.55039088001 2025-04-25,00:25:26.000,115,11063746,13725,0,1745540725,12969.97030334999,75.39248922000115,53392.48051968001 2025-04-25,00:25:27.000,115,11063780,14165,0,1745540726,12969.92988548999,75.3854400900018,53392.48051968001 2025-04-25,00:25:28.000,115,11063798,14085,0,1745540727,12969.963567039995,75.40658747999987,53392.57833936001 2025-04-25,00:25:29.000,115,11063766,13885,0,1745540728,12969.95683073,75.47002965000138,53392.5224424 2025-04-25,00:25:30.000,115,11063776,13885,0,1745540729,12969.97703966,75.46298052000202,53392.508468160006 2025-04-25,00:25:31.000,115,11063808,14085,0,1745540730,12969.97703966,75.47002965000138,53392.48051968001 2025-04-25,00:25:32.000,115,11063755,13965,0,1745540731,12970.024193829995,75.52642269000353,53392.57135224 2025-04-25,00:25:33.000,115,11063764,13885,0,1745540732,12970.05787538,75.5475700800016,53392.56436512 2025-04-25,00:25:34.000,115,11063774,14165,0,1745540733,12970.09155692999,75.56166834000032,53392.59930072001 2025-04-25,00:25:35.000,115,11063774,14085,0,1745540734,12970.145447409996,75.61101225000311,53392.62026208001 2025-04-25,00:25:36.000,115,11063773,13765,0,1745540735,12970.17239264999,75.66035615999863,53392.606287840004 2025-04-25,00:25:37.000,115,11063771,14045,0,1745540736,12970.233019439991,75.71674920000078,53392.59930072001 2025-04-25,00:25:38.000,115,11063804,13925,0,1745540737,12970.266700989996,75.68855268000334,53392.627249200006 2025-04-25,00:25:39.000,115,11063747,13885,0,1745540738,12970.307118849996,75.77314224000293,53392.64122344 2025-04-25,00:25:40.000,115,11063717,13965,0,1745540739,12970.354273019992,75.794289630001,53392.71109464 2025-04-25,00:25:41.000,115,11063781,14205,0,1745540740,12970.367745639996,75.83658441000443,53392.6621848 2025-04-25,00:25:42.000,115,11063745,13925,0,1745540741,12970.381218260001,75.8436335400038,53392.655197680004 2025-04-25,00:25:43.000,115,11063760,13965,0,1745540742,12970.428372429997,75.85773180000251,53392.627249200006 2025-04-25,00:25:44.000,115,11063718,14285,0,1745540743,12970.482262910002,75.90002657999867,53392.66917192001 2025-04-25,00:25:45.000,115,11063765,14005,0,1745540744,12970.509208149997,75.87887919000059,53392.69712040001 2025-04-25,00:25:46.000,115,11063764,13965,0,1745540745,12970.522680770002,75.91412484000466,53392.732056 2025-04-25,00:25:47.000,115,11063782,13845,0,1745540746,12970.522680770002,75.89297744999931,53392.70410752 2025-04-25,00:25:48.000,115,11063756,14565,0,1745540747,12970.549626009997,75.90002657999867,53392.71109464 2025-04-25,00:25:49.000,115,11063776,13805,0,1745540748,12970.623725420002,75.90002657999867,53392.75301736 2025-04-25,00:25:50.000,115,11063808,14245,0,1745540749,12970.590043869997,75.88592831999995,53392.76000448 2025-04-25,00:25:51.000,115,11063792,14045,0,1745540750,12970.637198039993,75.87183006000123,53392.81590144001 2025-04-25,00:25:52.000,115,11063780,13845,0,1745540751,12970.610252799997,75.87183006000123,53392.76000448 2025-04-25,00:25:53.000,115,11063803,13805,0,1745540752,12970.563098630002,75.88592831999995,53392.78795296001 2025-04-25,00:25:54.000,115,11063769,13965,0,1745540753,12970.556362319992,75.90707570999803,53392.794940080006 2025-04-25,00:25:55.000,115,11063705,13925,0,1745540754,12970.569834939997,75.88592831999995,53392.75301736 2025-04-25,00:25:56.000,115,11063755,14205,0,1745540755,12970.549626009997,75.90707570999803,53392.76699160001 2025-04-25,00:25:57.000,115,11063762,14245,0,1745540756,12970.536153389992,75.92822310000338,53392.773978720004 2025-04-25,00:25:58.000,115,11063758,13845,0,1745540757,12970.536153389992,75.90707570999803,53392.732056 2025-04-25,00:25:59.000,115,11063744,14045,0,1745540758,12970.509208149997,75.91412484000466,53392.75301736 2025-04-25,00:26:00.000,115,11063774,14045,0,1745540759,12970.509208149997,75.93527223000274,53392.74603024001 2025-04-25,00:26:01.000,115,11063782,14125,0,1745540760,12970.488999219997,75.9423213600021,53392.773978720004 2025-04-25,00:26:02.000,115,11063759,13805,0,1745540761,12970.462053980002,75.95641962000082,53392.80891432 2025-04-25,00:26:03.000,115,11063795,13965,0,1745540762,12970.435108739992,75.97051787999953,53392.822888560004 2025-04-25,00:26:04.000,115,11063770,14085,0,1745540763,12970.401427190001,76.0410091800004,53392.76699160001 2025-04-25,00:26:05.000,115,11063773,13925,0,1745540764,12970.367745639996,76.04805830999976,53392.78096584 2025-04-25,00:26:06.000,115,11063753,14205,0,1745540765,12970.340800400001,76.06920569999784,53392.82987568 2025-04-25,00:26:07.000,115,11063748,14045,0,1745540766,12970.340800400001,76.06920569999784,53392.822888560004 2025-04-25,00:26:08.000,115,11063724,14125,0,1745540767,12970.327327779996,76.08330396000383,53392.75301736 2025-04-25,00:26:09.000,115,11063740,13765,0,1745540768,12970.273437299991,76.09035309000319,53392.794940080006 2025-04-25,00:26:10.000,115,11063785,13845,0,1745540769,12970.273437299991,76.05510743999912,53392.794940080006 2025-04-25,00:26:11.000,115,11063755,14085,0,1745540770,12970.23975575,76.02691092000168,53392.773978720004 2025-04-25,00:26:12.000,115,11063779,14085,0,1745540771,12970.233019439991,76.0057635300036,53392.78096584 2025-04-25,00:26:13.000,115,11063775,13965,0,1745540772,12970.185865269996,75.97051787999953,53392.75301736 2025-04-25,00:26:14.000,115,11063776,14245,0,1745540773,12970.17912896,75.9423213600021,53392.76699160001 2025-04-25,00:26:15.000,115,11063776,13885,0,1745540774,12970.13197478999,75.93527223000274,53392.773978720004 2025-04-25,00:26:16.000,115,11063793,13685,0,1745540775,12970.09155692999,75.92822310000338,53392.794940080006 2025-04-25,00:26:17.000,115,11063745,13925,0,1745540776,12970.044402759995,75.90707570999803,53392.725068880005 2025-04-25,00:26:18.000,115,11063769,14005,0,1745540777,12970.064611689995,75.90002657999867,53392.73904312 2025-04-25,00:26:19.000,115,11063758,14045,0,1745540778,12970.03766645,75.90707570999803,53392.76000448 2025-04-25,00:26:20.000,115,11063772,13965,0,1745540779,12970.003984899995,75.91412484000466,53392.78795296001 2025-04-25,00:26:21.000,115,11063773,13885,0,1745540780,12969.99051227999,75.90002657999867,53392.68314616 2025-04-25,00:26:22.000,115,11063717,13685,0,1745540781,12969.963567039995,75.91412484000466,53392.70410752 2025-04-25,00:26:23.000,115,11063770,13685,0,1745540782,12969.943358109995,75.89297744999931,53392.676159040006 2025-04-25,00:26:24.000,115,11063756,14085,0,1745540783,12969.92988548999,75.93527223000274,53392.732056 2025-04-25,00:26:25.000,115,11063766,13805,0,1745540784,12969.943358109995,75.96346875000017,53392.78096584 2025-04-25,00:26:26.000,115,11063778,13965,0,1745540785,12969.902940249995,75.96346875000017,53392.676159040006 2025-04-25,00:26:27.000,115,11063727,14085,0,1745540786,12969.862522389994,75.98461613999825,53392.57833936001 2025-04-25,00:26:28.000,115,11063752,14005,0,1745540787,12969.85578608,76.02691092000168,53392.58532648 2025-04-25,00:26:29.000,115,11063776,14005,0,1745540788,12969.815368219999,76.0057635300036,53392.6621848 2025-04-25,00:26:30.000,115,11063773,14285,0,1745540789,12969.84904976999,76.0057635300036,53392.63423632 2025-04-25,00:26:31.000,115,11063781,13725,0,1745540790,12969.78842297999,75.99871440000425,53392.54340376 2025-04-25,00:26:32.000,115,11063742,14005,0,1745540791,12969.78842297999,76.02691092000168,53392.55039088001 2025-04-25,00:26:33.000,115,11063789,14205,0,1745540792,12969.754741429999,76.01986179000232,53392.51545528 2025-04-25,00:26:34.000,115,11063792,13925,0,1745540793,12969.734532499999,76.01986179000232,53392.50148104001 2025-04-25,00:26:35.000,115,11063773,13845,0,1745540794,12969.680642019994,76.01986179000232,53392.52942952001 2025-04-25,00:26:36.000,115,11063764,13685,0,1745540795,12969.660433089994,76.03396005000104,53392.48051968001 2025-04-25,00:26:37.000,115,11063726,14085,0,1745540796,12969.606542609989,76.01986179000232,53392.47353256 2025-04-25,00:26:38.000,115,11063804,14045,0,1745540797,12969.545915819988,76.06215656999848,53392.45257120001 2025-04-25,00:26:39.000,115,11063779,13885,0,1745540798,12969.478552719993,76.05510743999912,53392.49449392 2025-04-25,00:26:40.000,115,11063793,13685,0,1745540799,12969.431398549998,76.03396005000104,53392.4176356 2025-04-25,00:26:41.000,115,11063785,14005,0,1745540800,12969.337090209992,76.0410091800004,53392.44558408 2025-04-25,00:26:42.000,115,11063740,13765,0,1745540801,12969.289936039997,76.04805830999976,53392.36872576 2025-04-25,00:26:43.000,115,11063766,14125,0,1745540802,12969.236045559992,76.04805830999976,53392.40366136 2025-04-25,00:26:44.000,115,11063745,14085,0,1745540803,12969.128264599996,76.01986179000232,53392.389687120005 2025-04-25,00:26:45.000,115,11063775,14245,0,1745540804,12969.033956259991,76.04805830999976,53392.36173864001 2025-04-25,00:26:46.000,115,11063757,13725,0,1745540805,12968.95312053999,76.0410091800004,53392.340777280006 2025-04-25,00:26:47.000,115,11063738,13805,0,1745540806,12968.865548509995,75.9775670099989,53392.24295760001 2025-04-25,00:26:48.000,115,11063755,14165,0,1745540807,12968.77797648,75.97051787999953,53392.28488032001 2025-04-25,00:26:49.000,115,11063766,13725,0,1745540808,12968.71734969,75.98461613999825,53392.221996240005 2025-04-25,00:26:50.000,115,11063782,14085,0,1745540809,12968.623041349994,75.93527223000274,53392.24295760001 2025-04-25,00:26:51.000,115,11063793,13725,0,1745540810,12968.508524079989,75.9423213600021,53392.21500912001 2025-04-25,00:26:52.000,115,11063792,13805,0,1745540811,12968.454633599998,75.93527223000274,53392.1381508 2025-04-25,00:26:53.000,115,11063801,14045,0,1745540812,12968.353588949998,75.9423213600021,53392.173086400006 2025-04-25,00:26:54.000,115,11063758,13765,0,1745540813,12968.266016920003,75.92117397000402,53392.11718944001 2025-04-25,00:26:55.000,115,11063744,13885,0,1745540814,12968.191917509997,75.91412484000466,53392.08225384 2025-04-25,00:26:56.000,115,11063755,13725,0,1745540815,12968.124554410002,75.92117397000402,53392.103215200004 2025-04-25,00:26:57.000,115,11063757,13885,0,1745540816,12968.063927620002,75.90707570999803,53391.99840840001 2025-04-25,00:26:58.000,115,11063773,14205,0,1745540817,12968.010037139997,75.93527223000274,53392.04731824001 2025-04-25,00:26:59.000,115,11063773,13845,0,1745540818,12967.908992489996,75.96346875000017,53391.935524320004 2025-04-25,00:27:00.000,115,11063715,13765,0,1745540819,12967.828156769996,75.95641962000082,53391.94251144 2025-04-25,00:27:01.000,115,11063731,13885,0,1745540820,12967.7810026,75.98461613999825,53391.92853720001 2025-04-25,00:27:02.000,115,11063744,14085,0,1745540821,12967.70016688,75.97051787999953,53391.97045992 2025-04-25,00:27:03.000,115,11063711,14165,0,1745540822,12967.686694259995,75.96346875000017,53391.90058872 2025-04-25,00:27:04.000,115,11063700,13885,0,1745540823,12967.61933116,75.95641962000082,53391.86565312 2025-04-25,00:27:05.000,115,11063735,13925,0,1745540824,12967.5789133,75.9775670099989,53391.90757584001 2025-04-25,00:27:06.000,115,11063781,13925,0,1745540825,12967.51828651,75.97051787999953,53391.87962736001 2025-04-25,00:27:07.000,115,11063738,13885,0,1745540826,12967.45092340999,75.87887919000059,53391.87264024 2025-04-25,00:27:08.000,115,11063737,13845,0,1745540827,12967.343142449994,75.87183006000123,53391.83071752001 2025-04-25,00:27:09.000,115,11063711,14085,0,1745540828,12967.295988279999,75.85068267000315,53391.80276904 2025-04-25,00:27:10.000,115,11063735,13965,0,1745540829,12967.208416249989,75.80838788999972,53391.78180768001 2025-04-25,00:27:11.000,115,11063750,13925,0,1745540830,12967.221888869994,75.794289630001,53391.79578192 2025-04-25,00:27:12.000,115,11063741,14005,0,1745540831,12967.114107909998,75.73789658999885,53391.8237304 2025-04-25,00:27:13.000,115,11063783,14205,0,1745540832,12967.046744810003,75.70970007000142,53391.77482056 2025-04-25,00:27:14.000,115,11063737,13925,0,1745540833,12967.013063259998,75.68150355000398,53391.78180768001 2025-04-25,00:27:15.000,115,11063756,13645,0,1745540834,12966.959172779993,75.62511051000183,53391.788794800006 2025-04-25,00:27:16.000,115,11063739,14125,0,1745540835,12966.912018609997,75.65330702999927,53391.77482056 2025-04-25,00:27:17.000,115,11063728,13925,0,1745540836,12966.831182889997,75.66035615999863,53391.72591072 2025-04-25,00:27:18.000,115,11063743,13925,0,1745540837,12966.804237650002,75.61806138000247,53391.718923600005 2025-04-25,00:27:19.000,115,11063756,13805,0,1745540838,12966.777292409992,75.63215964000119,53391.69796224 2025-04-25,00:27:20.000,115,11063735,13885,0,1745540839,12966.763819790001,75.66035615999863,53391.73988496001 2025-04-25,00:27:21.000,115,11063795,13805,0,1745540840,12966.723401930001,75.68855268000334,53391.649052400004 2025-04-25,00:27:22.000,115,11063718,13885,0,1745540841,12966.709929309996,75.68150355000398,53391.67700088 2025-04-25,00:27:23.000,115,11063772,13925,0,1745540842,12966.703193000001,75.6956018100027,53391.70494936 2025-04-25,00:27:24.000,115,11063770,13685,0,1745540843,12966.689720379996,75.7308474599995,53391.67700088 2025-04-25,00:27:25.000,115,11063725,13725,0,1745540844,12966.689720379996,75.75904398000421,53391.718923600005 2025-04-25,00:27:26.000,115,11063751,14245,0,1745540845,12966.689720379996,75.80133876000036,53391.649052400004 2025-04-25,00:27:27.000,115,11063730,13885,0,1745540846,12966.696456689991,75.8295352799978,53391.62809104 2025-04-25,00:27:28.000,115,11063737,13925,0,1745540847,12966.682984070001,75.80838788999972,53391.683988 2025-04-25,00:27:29.000,115,11063762,14045,0,1745540848,12966.656038829991,75.794289630001,53391.649052400004 2025-04-25,00:27:30.000,115,11063771,14005,0,1745540849,12966.642566210001,75.78019137000229,53391.62809104 2025-04-25,00:27:31.000,115,11063755,13765,0,1745540850,12966.629093589996,75.80133876000036,53391.600142560004 2025-04-25,00:27:32.000,115,11063760,14245,0,1745540851,12966.58193942,75.80133876000036,53391.58616832 2025-04-25,00:27:33.000,115,11063817,14045,0,1745540852,12966.548257869996,75.78724050000164,53391.55821984 2025-04-25,00:27:34.000,115,11063740,13885,0,1745540853,12966.44047691,75.75904398000421,53391.55821984 2025-04-25,00:27:35.000,115,11063763,14005,0,1745540854,12966.42026798,75.75904398000421,53391.5791812 2025-04-25,00:27:36.000,115,11063754,14125,0,1745540855,12966.346168569995,75.75199485000485,53391.53725848 2025-04-25,00:27:37.000,115,11063789,13805,0,1745540856,12966.25859654,75.73789658999885,53391.502322880006 2025-04-25,00:27:38.000,115,11063727,13845,0,1745540857,12966.224914989994,75.68855268000334,53391.46040016 2025-04-25,00:27:39.000,115,11063795,13725,0,1745540858,12966.096925099999,75.75199485000485,53391.39052896 2025-04-25,00:27:40.000,115,11063768,13725,0,1745540859,12966.036298309999,75.6956018100027,53391.40450320001 2025-04-25,00:27:41.000,115,11063745,13885,0,1745540860,12965.962198899993,75.72379833000014,53391.34860624 2025-04-25,00:27:42.000,115,11063769,14045,0,1745540861,12965.894835799998,75.68150355000398,53391.313670640004 2025-04-25,00:27:43.000,115,11063776,13885,0,1745540862,12965.867890559988,75.65330702999927,53391.27873504001 2025-04-25,00:27:44.000,115,11063725,13645,0,1745540863,12965.814000079998,75.66740528999799,53391.25078656 2025-04-25,00:27:45.000,115,11063801,14005,0,1745540864,12965.800527459993,75.66740528999799,53391.2298252 2025-04-25,00:27:46.000,115,11063771,13925,0,1745540865,12965.787054840002,75.61806138000247,53391.25078656 2025-04-25,00:27:47.000,115,11063780,13845,0,1745540866,12965.746636980002,75.64625789999991,53391.215850960005 2025-04-25,00:27:48.000,115,11063740,14085,0,1745540867,12965.686010190002,75.63215964000119,53391.18091536 2025-04-25,00:27:49.000,115,11063799,13845,0,1745540868,12965.706219120002,75.58986485999776,53391.1948896 2025-04-25,00:27:50.000,115,11063755,14125,0,1745540869,12965.632119709997,75.5828157299984,53391.215850960005 2025-04-25,00:27:51.000,115,11063804,13845,0,1745540870,12965.652328639997,75.55461921000096,53391.13200552 2025-04-25,00:27:52.000,115,11063768,14165,0,1745540871,12965.618647089992,75.55461921000096,53391.18790248001 2025-04-25,00:27:53.000,115,11063788,13765,0,1745540872,12965.605174470002,75.55461921000096,53391.18790248001 2025-04-25,00:27:54.000,115,11063766,13765,0,1745540873,12965.578229229992,75.51937356000417,53391.13899264001 2025-04-25,00:27:55.000,115,11063738,13765,0,1745540874,12965.605174470002,75.51232443000481,53391.18790248001 2025-04-25,00:27:56.000,115,11063785,13725,0,1745540875,12965.564756610001,75.50527529999817,53391.1948896 2025-04-25,00:27:57.000,115,11063752,14125,0,1745540876,12965.558020299992,75.50527529999817,53391.1250184 2025-04-25,00:27:58.000,115,11063772,13925,0,1745540877,12965.591701849997,75.47707878000074,53391.1250184 2025-04-25,00:27:59.000,115,11063753,13925,0,1745540878,12965.598438159992,75.45593139000266,53391.166941120006 2025-04-25,00:28:00.000,115,11063750,13965,0,1745540879,12965.558020299992,75.46298052000202,53391.13200552 2025-04-25,00:28:01.000,115,11063764,13885,0,1745540880,12965.578229229992,75.41363660999923,53391.07610856 2025-04-25,00:28:02.000,115,11063754,14045,0,1745540881,12965.591701849997,75.39953835000051,53391.13200552 2025-04-25,00:28:03.000,115,11063760,13805,0,1745540882,12965.578229229992,75.35724357000436,53391.09008280001 2025-04-25,00:28:04.000,115,11063779,14005,0,1745540883,12965.551283989997,75.37134183000308,53391.09008280001 2025-04-25,00:28:05.000,115,11063747,14165,0,1745540884,12965.551283989997,75.36429270000372,53391.06213432 2025-04-25,00:28:06.000,115,11063749,14085,0,1745540885,12965.598438159992,75.336096179999,53391.06213432 2025-04-25,00:28:07.000,115,11063792,14005,0,1745540886,12965.578229229992,75.29380140000285,53391.10405704 2025-04-25,00:28:08.000,115,11063797,13925,0,1745540887,12965.578229229992,75.27265401000477,53391.02719872 2025-04-25,00:28:09.000,115,11063769,13965,0,1745540888,12965.564756610001,75.26560487999814,53391.03418584 2025-04-25,00:28:10.000,115,11063804,13725,0,1745540889,12965.564756610001,75.22331010000198,53391.03418584 2025-04-25,00:28:11.000,115,11063765,14045,0,1745540890,12965.551283989997,75.20921184000326,53391.02021160001 2025-04-25,00:28:12.000,115,11063796,13925,0,1745540891,12965.537811369992,75.21626097000262,53391.01322448 2025-04-25,00:28:13.000,115,11063785,13885,0,1745540892,12965.558020299992,75.2021627100039,53391.01322448 2025-04-25,00:28:14.000,115,11063750,13765,0,1745540893,12965.584965540002,75.16691705999983,53391.01322448 2025-04-25,00:28:15.000,115,11063795,14045,0,1745540894,12965.558020299992,75.16691705999983,53391.03418584 2025-04-25,00:28:16.000,115,11063769,14085,0,1745540895,12965.584965540002,75.16691705999983,53390.96431464 2025-04-25,00:28:17.000,115,11063742,13725,0,1745540896,12965.598438159992,75.13167141000304,53390.97130176001 2025-04-25,00:28:18.000,115,11063771,13845,0,1745540897,12965.551283989997,75.0893766299996,53390.99226312001 2025-04-25,00:28:19.000,115,11063746,13765,0,1745540898,12965.551283989997,75.10347488999832,53390.99226312001 2025-04-25,00:28:20.000,115,11063775,13685,0,1745540899,12965.510866129996,75.03298359000473,53390.999250240005 2025-04-25,00:28:21.000,115,11063778,13885,0,1745540900,12965.524338750001,74.9906888100013,53391.02719872 2025-04-25,00:28:22.000,115,11063749,13965,0,1745540901,12965.517602439992,74.96954142000322,53390.96431464 2025-04-25,00:28:23.000,115,11063806,13805,0,1745540902,12965.558020299992,74.94134489999851,53390.90841768 2025-04-25,00:28:24.000,115,11063784,14165,0,1745540903,12965.578229229992,74.9272466399998,53390.96431464 2025-04-25,00:28:25.000,115,11063762,13605,0,1745540904,12965.584965540002,74.88495186000364,53390.90841768 2025-04-25,00:28:26.000,115,11063786,13765,0,1745540905,12965.672537569997,74.87085359999764,53390.93636616 2025-04-25,00:28:27.000,115,11063719,13925,0,1745540906,12965.699482809992,74.87790273000428,53390.93636616 2025-04-25,00:28:28.000,115,11063767,13885,0,1745540907,12965.746636980002,74.87790273000428,53390.92239192001 2025-04-25,00:28:29.000,115,11063755,13765,0,1745540908,12965.847681630003,74.84970620999957,53390.985276 2025-04-25,00:28:30.000,115,11063795,13765,0,1745540909,12965.881363179993,74.82150969000213,53391.01322448 2025-04-25,00:28:31.000,115,11063736,13965,0,1745540910,12965.921781039993,74.83560795000085,53390.93636616 2025-04-25,00:28:32.000,115,11063804,14005,0,1745540911,12965.955462589998,74.80741143000341,53390.985276 2025-04-25,00:28:33.000,115,11063758,13885,0,1745540912,12965.989144139989,74.78626403999806,53390.97130176001 2025-04-25,00:28:34.000,115,11063785,13725,0,1745540913,12966.029561999989,74.77216577999934,53390.93636616 2025-04-25,00:28:35.000,115,11063786,13845,0,1745540914,12966.069979859989,74.7933131700047,53391.01322448 2025-04-25,00:28:36.000,115,11063805,14045,0,1745540915,12966.096925099999,74.84265708000021,53390.950340400006 2025-04-25,00:28:37.000,115,11063822,13845,0,1745540916,12966.117134029999,74.83560795000085,53390.97130176001 2025-04-25,00:28:38.000,115,11063778,14085,0,1745540917,12966.164288199994,74.88495186000364,53390.978288880004 2025-04-25,00:28:39.000,115,11063759,14045,0,1745540918,12966.184497129994,74.89905012000236,53390.93636616 2025-04-25,00:28:40.000,115,11063768,13885,0,1745540919,12966.19123343999,74.9554431600045,53390.96431464 2025-04-25,00:28:41.000,115,11063806,13845,0,1745540920,12966.224914989994,74.98363968000194,53390.94335328001 2025-04-25,00:28:42.000,115,11063771,13925,0,1745540921,12966.27206915999,75.00478707000002,53390.90143056001 2025-04-25,00:28:43.000,115,11063801,14325,0,1745540922,12966.31922333,75.01183619999938,53390.978288880004 2025-04-25,00:28:44.000,115,11063795,13765,0,1745540923,12966.346168569995,75.06822924000153,53390.90841768 2025-04-25,00:28:45.000,115,11063744,14005,0,1745540924,12966.427004289995,75.06118011000217,53390.94335328001 2025-04-25,00:28:46.000,115,11063748,13805,0,1745540925,12966.5011037,75.08232750000025,53390.978288880004 2025-04-25,00:28:47.000,115,11063731,13965,0,1745540926,12966.56173049,75.07527837000089,53390.99226312001 2025-04-25,00:28:48.000,115,11063750,14245,0,1745540927,12966.635829899991,75.10347488999832,53390.96431464 2025-04-25,00:28:49.000,115,11063763,14045,0,1745540928,12966.723401930001,75.08232750000025,53390.96431464 2025-04-25,00:28:50.000,115,11063750,13885,0,1745540929,12966.810973959997,75.06822924000153,53390.978288880004 2025-04-25,00:28:51.000,115,11063784,13725,0,1745540930,12966.891809679997,75.04708185000345,53391.00623736 2025-04-25,00:28:52.000,115,11063811,13765,0,1745540931,12966.952436469997,75.04708185000345,53391.00623736 2025-04-25,00:28:53.000,115,11063773,14045,0,1745540932,12967.060217429993,75.0259344599981,53391.02021160001 2025-04-25,00:28:54.000,115,11063761,14005,0,1745540933,12967.174734699998,75.03298359000473,53390.999250240005 2025-04-25,00:28:55.000,115,11063745,14205,0,1745540934,12967.201679939993,75.03298359000473,53391.07610856 2025-04-25,00:28:56.000,115,11063732,13805,0,1745540935,12967.248834109989,75.00478707000002,53390.985276 2025-04-25,00:28:57.000,115,11063758,13725,0,1745540936,12967.322933519994,75.00478707000002,53390.999250240005 2025-04-25,00:28:58.000,115,11063757,13965,0,1745540937,12967.34987875999,75.01183619999938,53391.02719872 2025-04-25,00:28:59.000,115,11063756,13805,0,1745540938,12967.403769239994,74.97659055000258,53390.999250240005 2025-04-25,00:29:00.000,115,11063791,14005,0,1745540939,12967.423978169994,75.01183619999938,53390.96431464 2025-04-25,00:29:01.000,115,11063757,13885,0,1745540940,12967.43071447999,74.99773794000066,53391.02021160001 2025-04-25,00:29:02.000,115,11063770,13845,0,1745540941,12967.47786865,75.03298359000473,53391.02719872 2025-04-25,00:29:03.000,115,11063749,13805,0,1745540942,12967.525022819995,74.9906888100013,53391.048160080005 2025-04-25,00:29:04.000,115,11063774,13725,0,1745540943,12967.545231749995,74.99773794000066,53391.06912144001 2025-04-25,00:29:05.000,115,11063705,13805,0,1745540944,12967.545231749995,75.0259344599981,53391.0551472 2025-04-25,00:29:06.000,115,11063792,13765,0,1745540945,12967.63280377999,75.03298359000473,53391.0551472 2025-04-25,00:29:07.000,115,11063781,14005,0,1745540946,12967.63954009,75.04708185000345,53391.08309568 2025-04-25,00:29:08.000,115,11063760,13685,0,1745540947,12967.69343056999,75.06118011000217,53391.06912144001 2025-04-25,00:29:09.000,115,11063756,13605,0,1745540948,12967.76079367,75.05413098000281,53391.08309568 2025-04-25,00:29:10.000,115,11063798,13845,0,1745540949,12967.814684149991,75.06118011000217,53391.06912144001 2025-04-25,00:29:11.000,115,11063778,13765,0,1745540950,12967.868574629996,75.10347488999832,53391.11104416001 2025-04-25,00:29:12.000,115,11063767,13765,0,1745540951,12967.922465110001,75.09642575999897,53391.10405704 2025-04-25,00:29:13.000,115,11063796,14005,0,1745540952,12967.976355589992,75.12462228000368,53391.0551472 2025-04-25,00:29:14.000,115,11063770,14085,0,1745540953,12967.983091900001,75.11052401999768,53391.08309568 2025-04-25,00:29:15.000,115,11063757,13765,0,1745540954,12968.036982379992,75.15986793000047,53391.08309568 2025-04-25,00:29:16.000,115,11063760,13885,0,1745540955,12968.077400239992,75.17396618999919,53391.11104416001 2025-04-25,00:29:17.000,115,11063775,13845,0,1745540956,12968.104345480002,75.15281880000111,53391.145979760004 2025-04-25,00:29:18.000,115,11063796,13885,0,1745540957,12968.131290719997,75.12462228000368,53391.097069920004 2025-04-25,00:29:19.000,115,11063772,14005,0,1745540958,12968.151499649997,75.12462228000368,53391.07610856 2025-04-25,00:29:20.000,115,11063800,13885,0,1745540959,12968.131290719997,75.10347488999832,53391.1250184 2025-04-25,00:29:21.000,115,11063747,13965,0,1745540960,12968.131290719997,75.10347488999832,53391.10405704 2025-04-25,00:29:22.000,115,11063752,13965,0,1745540961,12968.151499649997,75.1387205400024,53391.11104416001 2025-04-25,00:29:23.000,115,11063757,13965,0,1745540962,12968.158235959992,75.10347488999832,53391.1250184 2025-04-25,00:29:24.000,115,11063776,13565,0,1745540963,12968.191917509997,75.11757315000432,53391.13200552 2025-04-25,00:29:25.000,115,11063767,13885,0,1745540964,12968.218862749993,75.1387205400024,53391.20187672 2025-04-25,00:29:26.000,115,11063796,13765,0,1745540965,12968.245807990003,75.1387205400024,53391.13899264001 2025-04-25,00:29:27.000,115,11063773,13565,0,1745540966,12968.299698469993,75.18101531999855,53391.17392824 2025-04-25,00:29:28.000,115,11063755,13525,0,1745540967,12968.313171089998,75.2021627100039,53391.166941120006 2025-04-25,00:29:29.000,115,11063761,13885,0,1745540968,12968.373797879998,75.20921184000326,53391.15296688 2025-04-25,00:29:30.000,115,11063786,13845,0,1745540969,12968.434424669998,75.23035923000134,53391.20886384001 2025-04-25,00:29:31.000,115,11063778,14045,0,1745540970,12968.468106219989,75.26560487999814,53391.23681232001 2025-04-25,00:29:32.000,115,11063751,13925,0,1745540971,12968.515260389999,75.25855574999878,53391.24379944 2025-04-25,00:29:33.000,115,11063737,13765,0,1745540972,12968.582623489994,75.30789966000157,53391.20886384001 2025-04-25,00:29:34.000,115,11063795,13605,0,1745540973,12968.63651397,75.32904704999964,53391.22283808 2025-04-25,00:29:35.000,115,11063745,13885,0,1745540974,12968.703877069995,75.37134183000308,53391.29270928 2025-04-25,00:29:36.000,115,11063804,13965,0,1745540975,12968.744294929995,75.3854400900018,53391.27174792 2025-04-25,00:29:37.000,115,11063738,13885,0,1745540976,12968.804921719995,75.40658747999987,53391.34161912 2025-04-25,00:29:38.000,115,11063730,14085,0,1745540977,12968.85207588999,75.39953835000051,53391.32764488001 2025-04-25,00:29:39.000,115,11063716,13925,0,1745540978,12968.93291160999,75.43478400000458,53391.32764488001 2025-04-25,00:29:40.000,115,11063720,13765,0,1745540979,12968.95312053999,75.44183313000394,53391.3695676 2025-04-25,00:29:41.000,115,11063694,13805,0,1745540980,12968.98006578,75.49117703999946,53391.32764488001 2025-04-25,00:29:42.000,115,11063802,13725,0,1745540981,12969.00027471,75.4841279100001,53391.32764488001 2025-04-25,00:29:43.000,115,11063786,13725,0,1745540982,12969.007011019996,75.50527529999817,53391.35559336001 2025-04-25,00:29:44.000,115,11063753,13565,0,1745540983,12969.087846739996,75.51937356000417,53391.35559336001 2025-04-25,00:29:45.000,115,11063734,13845,0,1745540984,12969.033956259991,75.50527529999817,53391.35559336001 2025-04-25,00:29:46.000,115,11063719,14045,0,1745540985,12969.0609015,75.53347182000289,53391.3695676 2025-04-25,00:29:47.000,115,11063778,13565,0,1745540986,12969.047428879996,75.53347182000289,53391.36258048 2025-04-25,00:29:48.000,115,11063781,13765,0,1745540987,12969.081110430001,75.58986485999776,53391.383541840005 2025-04-25,00:29:49.000,115,11063761,13765,0,1745540988,12969.108055669996,75.56166834000032,53391.39052896 2025-04-25,00:29:50.000,115,11063750,13525,0,1745540989,12969.155209839992,75.5828157299984,53391.453413040006 2025-04-25,00:29:51.000,115,11063761,13685,0,1745540990,12969.148473529996,75.5828157299984,53391.37655472001 2025-04-25,00:29:52.000,115,11063742,13685,0,1745540991,12969.155209839992,75.5969139900044,53391.47437440001 2025-04-25,00:29:53.000,115,11063786,13725,0,1745540992,12969.195627699992,75.58986485999776,53391.46738728 2025-04-25,00:29:54.000,115,11063740,13925,0,1745540993,12969.215836629992,75.64625789999991,53391.481361520004 2025-04-25,00:29:55.000,115,11063760,13765,0,1745540994,12969.269727109997,75.61806138000247,53391.51629712 2025-04-25,00:29:56.000,115,11063748,13565,0,1745540995,12969.330353899997,75.61101225000311,53391.49533576001 2025-04-25,00:29:57.000,115,11063765,13565,0,1745540996,12969.384244380002,75.64625789999991,53391.5791812 2025-04-25,00:29:58.000,115,11063808,13925,0,1745540997,12969.411189619997,75.62511051000183,53391.58616832 2025-04-25,00:29:59.000,115,11063745,14125,0,1745540998,12969.471816409998,75.62511051000183,53391.61411680001 2025-04-25,00:30:00.000,115,11063752,13565,0,1745540999,12969.518970579993,75.64625789999991,53391.5791812 2025-04-25,00:30:01.000,115,11063745,14165,0,1745541000,12969.559388439993,75.66740528999799,53391.621103920006 2025-04-25,00:30:02.000,115,11063764,13845,0,1745541001,12969.626751539989,75.64625789999991,53391.59315544001 2025-04-25,00:30:03.000,115,11063776,13645,0,1745541002,12969.687378329989,75.62511051000183,53391.60712968 2025-04-25,00:30:04.000,115,11063749,13845,0,1745541003,12969.700850949994,75.63215964000119,53391.61411680001 2025-04-25,00:30:05.000,115,11063730,13845,0,1745541004,12969.76821404999,75.63215964000119,53391.65603952 2025-04-25,00:30:06.000,115,11063757,13845,0,1745541005,12969.801895599994,75.62511051000183,53391.683988 2025-04-25,00:30:07.000,115,11063770,13925,0,1745541006,12969.85578608,75.63920877000055,53391.718923600005 2025-04-25,00:30:08.000,115,11063746,13725,0,1745541007,12969.882731319994,75.62511051000183,53391.73988496001 2025-04-25,00:30:09.000,115,11063755,13645,0,1745541008,12969.923149179995,75.66035615999863,53391.80276904 2025-04-25,00:30:10.000,115,11063780,13645,0,1745541009,12969.97030334999,75.63215964000119,53391.80975616001 2025-04-25,00:30:11.000,115,11063733,13765,0,1745541010,12970.024193829995,75.65330702999927,53391.80975616001 2025-04-25,00:30:12.000,115,11063735,13685,0,1745541011,12970.05787538,75.68150355000398,53391.816743280004 2025-04-25,00:30:13.000,115,11063784,13965,0,1745541012,12970.13197478999,75.66740528999799,53391.8237304 2025-04-25,00:30:14.000,115,11063745,13725,0,1745541013,12970.21954682,75.6956018100027,53391.87264024 2025-04-25,00:30:15.000,115,11063752,13605,0,1745541014,12970.246492059996,75.71674920000078,53391.90058872 2025-04-25,00:30:16.000,115,11063784,13405,0,1745541015,12970.280173610001,75.75904398000421,53391.886614480005 2025-04-25,00:30:17.000,115,11063766,13485,0,1745541016,12970.300382540001,75.74494571999821,53391.935524320004 2025-04-25,00:30:18.000,115,11063749,13845,0,1745541017,12970.334064089991,75.8295352799978,53391.94251144 2025-04-25,00:30:19.000,115,11063776,13525,0,1745541018,12970.394690879992,75.85068267000315,53391.956485680006 2025-04-25,00:30:20.000,115,11063743,13525,0,1745541019,12970.435108739992,75.89297744999931,53391.97744704001 2025-04-25,00:30:21.000,115,11063775,13845,0,1745541020,12970.468790289997,75.90002657999867,53391.97045992 2025-04-25,00:30:22.000,115,11063759,13645,0,1745541021,12970.529417079997,75.90707570999803,53391.99142128 2025-04-25,00:30:23.000,115,11063748,13565,0,1745541022,12970.536153389992,75.98461613999825,53392.04731824001 2025-04-25,00:30:24.000,115,11063764,13765,0,1745541023,12970.590043869997,76.0057635300036,53391.97744704001 2025-04-25,00:30:25.000,115,11063754,13765,0,1745541024,12970.650670659998,75.99871440000425,53392.01238264 2025-04-25,00:30:26.000,115,11063746,13965,0,1745541025,12970.724770069988,76.05510743999912,53392.04033112 2025-04-25,00:30:27.000,115,11063701,13765,0,1745541026,12970.771924239998,76.08330396000383,53392.0682796 2025-04-25,00:30:28.000,115,11063726,13685,0,1745541027,12970.805605789988,76.13264786999935,53392.11718944001 2025-04-25,00:30:29.000,115,11063759,13845,0,1745541028,12970.866232579989,76.12559873999999,53392.13116368 2025-04-25,00:30:30.000,115,11063761,14005,0,1745541029,12970.96727722999,76.16789352000342,53392.20103488 2025-04-25,00:30:31.000,115,11063783,13645,0,1745541030,12970.960540919994,76.19609004000085,53392.19404776001 2025-04-25,00:30:32.000,115,11063763,13645,0,1745541031,12971.041376639994,76.1890409100015,53392.221996240005 2025-04-25,00:30:33.000,115,11063800,13845,0,1745541032,12971.06832187999,76.24543395000364,53392.270906080004 2025-04-25,00:30:34.000,115,11063774,13845,0,1745541033,12971.13568498,76.23838482000428,53392.28488032001 2025-04-25,00:30:35.000,115,11063803,13765,0,1745541034,12971.15589391,76.25953221000236,53392.291867440006 2025-04-25,00:30:36.000,115,11063712,13725,0,1745541035,12971.23672963,76.23838482000428,53392.32680304 2025-04-25,00:30:37.000,115,11063775,13725,0,1745541036,12971.263674869995,76.25953221000236,53392.38270000001 2025-04-25,00:30:38.000,115,11063769,13685,0,1745541037,12971.29735642,76.26658134000172,53392.37571288 2025-04-25,00:30:39.000,115,11063766,13925,0,1745541038,12971.31756535,76.24543395000364,53392.40366136 2025-04-25,00:30:40.000,115,11063813,13805,0,1745541039,12971.31756535,76.28067960000044,53392.48051968001 2025-04-25,00:30:41.000,115,11063799,13765,0,1745541040,12971.364719519996,76.30887611999788,53392.508468160006 2025-04-25,00:30:42.000,115,11063736,13805,0,1745541041,12971.344510589995,76.30182698999852,53392.50148104001 2025-04-25,00:30:43.000,115,11063797,13765,0,1745541042,12971.364719519996,76.29477785999916,53392.56436512 2025-04-25,00:30:44.000,115,11063741,13885,0,1745541043,12971.35124689999,76.28067960000044,53392.53641664 2025-04-25,00:30:45.000,115,11063770,13525,0,1745541044,12971.37145582999,76.30887611999788,53392.557378000005 2025-04-25,00:30:46.000,115,11063702,13405,0,1745541045,12971.344510589995,76.30887611999788,53392.58532648 2025-04-25,00:30:47.000,115,11063736,13605,0,1745541046,12971.29735642,76.31592525000451,53392.64821056001 2025-04-25,00:30:48.000,115,11063735,13605,0,1745541047,12971.33103796999,76.32297438000387,53392.64122344 2025-04-25,00:30:49.000,115,11063779,13765,0,1745541048,12971.29735642,76.30887611999788,53392.69013328 2025-04-25,00:30:50.000,115,11063779,13845,0,1745541049,12971.27714749,76.33707264000259,53392.725068880005 2025-04-25,00:30:51.000,115,11063767,13605,0,1745541050,12971.23672963,76.33707264000259,53392.71808176001 2025-04-25,00:30:52.000,115,11063779,13685,0,1745541051,12971.17610284,76.35822003000067,53392.71109464 2025-04-25,00:30:53.000,115,11063769,13565,0,1745541052,12971.10873973999,76.3864165499981,53392.69712040001 2025-04-25,00:30:54.000,115,11063774,13485,0,1745541053,12971.04811294999,76.39346568000474,53392.70410752 2025-04-25,00:30:55.000,115,11063768,13605,0,1745541054,12971.000958779994,76.42166220000217,53392.74603024001 2025-04-25,00:30:56.000,115,11063730,13805,0,1745541055,12970.980749849994,76.4005148100041,53392.73904312 2025-04-25,00:30:57.000,115,11063800,13605,0,1745541056,12970.926859369989,76.41461307000282,53392.75301736 2025-04-25,00:30:58.000,115,11063762,13445,0,1745541057,12970.899914129994,76.42871133000153,53392.71808176001 2025-04-25,00:30:59.000,115,11063762,13525,0,1745541058,12970.866232579989,76.44280959000025,53392.73904312 2025-04-25,00:31:00.000,115,11063827,13485,0,1745541059,12970.805605789988,76.49215350000304,53392.75301736 2025-04-25,00:31:01.000,115,11063786,13725,0,1745541060,12970.778660549993,76.46395697999833,53392.69712040001 2025-04-25,00:31:02.000,115,11063777,13765,0,1745541061,12970.758451619993,76.43576046000089,53392.68314616 2025-04-25,00:31:03.000,115,11063852,13845,0,1745541062,12970.697824829993,76.47805524000432,53392.71808176001 2025-04-25,00:31:04.000,115,11063740,13245,0,1745541063,12970.643934350002,76.45690784999897,53392.69712040001 2025-04-25,00:31:05.000,115,11063755,13405,0,1745541064,12970.643934350002,76.43576046000089,53392.74603024001 2025-04-25,00:31:06.000,115,11063752,13805,0,1745541065,12970.603516490002,76.41461307000282,53392.75301736 2025-04-25,00:31:07.000,115,11063770,13765,0,1745541066,12970.596780179992,76.4005148100041,53392.76000448 2025-04-25,00:31:08.000,115,11063752,13605,0,1745541067,12970.536153389992,76.34412177000195,53392.71109464 2025-04-25,00:31:09.000,115,11063764,13565,0,1745541068,12970.482262910002,76.34412177000195,53392.725068880005 2025-04-25,00:31:10.000,115,11063814,13365,0,1745541069,12970.421636120001,76.30887611999788,53392.732056 2025-04-25,00:31:11.000,115,11063790,13725,0,1745541070,12970.401427190001,76.32297438000387,53392.725068880005 2025-04-25,00:31:12.000,115,11063787,13325,0,1745541071,12970.300382540001,76.29477785999916,53392.66917192001 2025-04-25,00:31:13.000,115,11063742,13725,0,1745541072,12970.273437299991,76.26658134000172,53392.66917192001 2025-04-25,00:31:14.000,115,11063778,13605,0,1745541073,12970.19933789,76.26658134000172,53392.69712040001 2025-04-25,00:31:15.000,115,11063756,13525,0,1745541074,12970.1387111,76.19609004000085,53392.655197680004 2025-04-25,00:31:16.000,115,11063747,13885,0,1745541075,12970.09155692999,76.21723742999893,53392.62026208001 2025-04-25,00:31:17.000,115,11063769,13485,0,1745541076,12969.99724859,76.19609004000085,53392.62026208001 2025-04-25,00:31:18.000,115,11063768,13685,0,1745541077,12969.943358109995,76.17494265000278,53392.5923136 2025-04-25,00:31:19.000,115,11063760,13325,0,1745541078,12969.902940249995,76.16789352000342,53392.57833936001 2025-04-25,00:31:20.000,115,11063801,13485,0,1745541079,12969.85578608,76.1537952600047,53392.57135224 2025-04-25,00:31:21.000,115,11063788,13765,0,1745541080,12969.76821404999,76.11854961000063,53392.57135224 2025-04-25,00:31:22.000,115,11063745,13285,0,1745541081,12969.774950359999,76.1396969999987,53392.64821056001 2025-04-25,00:31:23.000,115,11063759,13405,0,1745541082,12969.721059879994,76.12559873999999,53392.62026208001 2025-04-25,00:31:24.000,115,11063758,13165,0,1745541083,12969.687378329989,76.1396969999987,53392.57135224 2025-04-25,00:31:25.000,115,11063784,13325,0,1745541084,12969.640224159994,76.13264786999935,53392.57135224 2025-04-25,00:31:26.000,115,11063775,13565,0,1745541085,12969.586333679988,76.13264786999935,53392.51545528 2025-04-25,00:31:27.000,115,11063793,13725,0,1745541086,12969.532443199998,76.1537952600047,53392.54340376 2025-04-25,00:31:28.000,115,11063718,13485,0,1745541087,12969.525706889988,76.12559873999999,53392.50148104001 2025-04-25,00:31:29.000,115,11063774,13685,0,1745541088,12969.518970579993,76.12559873999999,53392.49449392 2025-04-25,00:31:30.000,115,11063810,13325,0,1745541089,12969.478552719993,76.11854961000063,53392.49449392 2025-04-25,00:31:31.000,115,11063768,13525,0,1745541090,12969.451607479998,76.09740222000255,53392.46654544 2025-04-25,00:31:32.000,115,11063767,13485,0,1745541091,12969.451607479998,76.10445135000191,53392.459558320006 2025-04-25,00:31:33.000,115,11063782,13445,0,1745541092,12969.424662240002,76.09035309000319,53392.487506800004 2025-04-25,00:31:34.000,115,11063786,13725,0,1745541093,12969.438134859993,76.09035309000319,53392.48051968001 2025-04-25,00:31:35.000,115,11063789,13405,0,1745541094,12969.404453310002,76.05510743999912,53392.438596960004 2025-04-25,00:31:36.000,115,11063726,13605,0,1745541095,12969.397716999993,76.01986179000232,53392.42462272 2025-04-25,00:31:37.000,115,11063814,13485,0,1745541096,12969.370771759997,76.01281266000296,53392.39667424 2025-04-25,00:31:38.000,115,11063747,13085,0,1745541097,12969.384244380002,75.95641962000082,53392.4176356 2025-04-25,00:31:39.000,115,11063747,13325,0,1745541098,12969.350562829997,75.92822310000338,53392.42462272 2025-04-25,00:31:40.000,115,11063738,13685,0,1745541099,12969.316881279992,75.87183006000123,53392.40366136 2025-04-25,00:31:41.000,115,11063764,13445,0,1745541100,12969.303408660002,75.90002657999867,53392.36173864001 2025-04-25,00:31:42.000,115,11063769,13405,0,1745541101,12969.283199730002,75.83658441000443,53392.33379016001 2025-04-25,00:31:43.000,115,11063804,13325,0,1745541102,12969.256254489992,75.81543701999908,53392.3477644 2025-04-25,00:31:44.000,115,11063822,13605,0,1745541103,12969.242781870002,75.794289630001,53392.3477644 2025-04-25,00:31:45.000,115,11063778,13605,0,1745541104,12969.229309249997,75.75904398000421,53392.40366136 2025-04-25,00:31:46.000,115,11063753,13565,0,1745541105,12969.222572940002,75.75199485000485,53392.3477644 2025-04-25,00:31:47.000,115,11063818,13565,0,1745541106,12969.195627699992,75.7308474599995,53392.37571288 2025-04-25,00:31:48.000,115,11063790,13805,0,1745541107,12969.135000909992,75.70265094000206,53392.291867440006 2025-04-25,00:31:49.000,115,11063797,13525,0,1745541108,12969.094583049991,75.68150355000398,53392.29885456 2025-04-25,00:31:50.000,115,11063762,13325,0,1745541109,12969.101319360001,75.68150355000398,53392.32680304 2025-04-25,00:31:51.000,115,11063773,13245,0,1745541110,12969.087846739996,75.65330702999927,53392.319815920004 2025-04-25,00:31:52.000,115,11063757,13525,0,1745541111,12969.087846739996,75.63215964000119,53392.319815920004 2025-04-25,00:31:53.000,115,11063782,13325,0,1745541112,12969.00027471,75.61806138000247,53392.26391896001 2025-04-25,00:31:54.000,115,11063770,13285,0,1745541113,12968.993538399991,75.57576659999904,53392.30584168 2025-04-25,00:31:55.000,115,11063755,13565,0,1745541114,12968.926175299996,75.56166834000032,53392.30584168 2025-04-25,00:31:56.000,115,11063746,13605,0,1745541115,12968.95312053999,75.5475700800016,53392.29885456 2025-04-25,00:31:57.000,115,11063793,13325,0,1745541116,12968.87902113,75.49822616999882,53392.31282880001 2025-04-25,00:31:58.000,115,11063794,13285,0,1745541117,12968.85207588999,75.47002965000138,53392.29885456 2025-04-25,00:31:59.000,115,11063756,13325,0,1745541118,12968.804921719995,75.4488822600033,53392.31282880001 2025-04-25,00:32:00.000,115,11063774,13485,0,1745541119,12968.764503859995,75.40658747999987,53392.28488032001 2025-04-25,00:32:01.000,115,11063760,13405,0,1745541120,12968.73755862,75.37134183000308,53392.26391896001 2025-04-25,00:32:02.000,115,11063786,13405,0,1745541121,12968.73082230999,75.31494879000093,53392.24295760001 2025-04-25,00:32:03.000,115,11063751,13445,0,1745541122,12968.663459209994,75.30085053000221,53392.24295760001 2025-04-25,00:32:04.000,115,11063752,13445,0,1745541123,12968.602832419994,75.2374083600007,53392.16609928001 2025-04-25,00:32:05.000,115,11063813,13325,0,1745541124,12968.582623489994,75.20921184000326,53392.18007352 2025-04-25,00:32:06.000,115,11063760,13445,0,1745541125,12968.54894193999,75.18806444999791,53392.18706064 2025-04-25,00:32:07.000,115,11063767,13205,0,1745541126,12968.481578839994,75.16691705999983,53392.173086400006 2025-04-25,00:32:08.000,115,11063788,13245,0,1745541127,12968.468106219989,75.1387205400024,53392.18007352 2025-04-25,00:32:09.000,115,11063740,13205,0,1745541128,12968.447897289989,75.04708185000345,53392.13116368 2025-04-25,00:32:10.000,115,11063772,13445,0,1745541129,12968.394006809998,75.00478707000002,53392.16609928001 2025-04-25,00:32:11.000,115,11063777,13245,0,1745541130,12968.326643709988,75.00478707000002,53392.14513792001 2025-04-25,00:32:12.000,115,11063769,13445,0,1745541131,12968.299698469993,74.94839402999787,53392.152125040004 2025-04-25,00:32:13.000,115,11063775,13445,0,1745541132,12968.232335369998,74.91314838000108,53392.16609928001 2025-04-25,00:32:14.000,115,11063761,13405,0,1745541133,12968.171708579997,74.89905012000236,53392.103215200004 2025-04-25,00:32:15.000,115,11063782,13205,0,1745541134,12968.104345480002,74.87790273000428,53392.11718944001 2025-04-25,00:32:16.000,115,11063762,13245,0,1745541135,12968.104345480002,74.87085359999764,53392.103215200004 2025-04-25,00:32:17.000,115,11063766,13765,0,1745541136,12968.090872859997,74.82150969000213,53392.08225384 2025-04-25,00:32:18.000,115,11063768,13445,0,1745541137,12968.030246069997,74.84265708000021,53392.04033112 2025-04-25,00:32:19.000,115,11063796,13245,0,1745541138,12968.023509760002,74.82855882000149,53392.054305360005 2025-04-25,00:32:20.000,115,11063779,13325,0,1745541139,12968.003300830002,74.89905012000236,53392.005395520006 2025-04-25,00:32:21.000,115,11063779,13445,0,1745541140,12968.010037139997,74.91314838000108,53392.04033112 2025-04-25,00:32:22.000,115,11063777,13125,0,1745541141,12968.016773449992,74.96954142000322,53392.04731824001 2025-04-25,00:32:23.000,115,11063780,13445,0,1745541142,12968.010037139997,74.98363968000194,53391.99840840001 2025-04-25,00:32:24.000,115,11063794,13245,0,1745541143,12968.050454999997,74.99773794000066,53391.97045992 2025-04-25,00:32:25.000,115,11063763,13445,0,1745541144,12968.104345480002,75.03298359000473,53392.033344 2025-04-25,00:32:26.000,115,11063762,13525,0,1745541145,12968.138027029992,75.09642575999897,53392.02635688001 2025-04-25,00:32:27.000,115,11063773,13285,0,1745541146,12968.191917509997,75.13167141000304,53391.97045992 2025-04-25,00:32:28.000,115,11063781,13405,0,1745541147,12968.245807990003,75.18806444999791,53392.01936976 2025-04-25,00:32:29.000,115,11063769,13365,0,1745541148,12968.367061569988,75.21626097000262,53391.984434160004 2025-04-25,00:32:30.000,115,11063782,13125,0,1745541149,12968.414215739998,75.2374083600007,53391.97744704001 2025-04-25,00:32:31.000,115,11063741,13245,0,1745541150,12968.474842529999,75.27265401000477,53391.97045992 2025-04-25,00:32:32.000,115,11063767,13165,0,1745541151,12968.54894193999,75.29380140000285,53392.01238264 2025-04-25,00:32:33.000,115,11063733,13325,0,1745541152,12968.60956872999,75.34314530999836,53392.01238264 2025-04-25,00:32:34.000,115,11063770,13365,0,1745541153,12968.663459209994,75.39248922000115,53391.984434160004 2025-04-25,00:32:35.000,115,11063779,13325,0,1745541154,12968.69714076,75.3854400900018,53392.04731824001 2025-04-25,00:32:36.000,115,11063756,13525,0,1745541155,12968.71061337999,75.37839096000243,53392.04033112 2025-04-25,00:32:37.000,115,11063748,13205,0,1745541156,12968.71734969,75.37134183000308,53392.054305360005 2025-04-25,00:32:38.000,115,11063754,13485,0,1745541157,12968.75776755,75.32199792000029,53392.033344 2025-04-25,00:32:39.000,115,11063792,13485,0,1745541158,12968.71734969,75.31494879000093,53392.08924096 2025-04-25,00:32:40.000,115,11063788,13365,0,1745541159,12968.69714076,75.27970314000413,53392.04731824001 2025-04-25,00:32:41.000,115,11063745,13405,0,1745541160,12968.69714076,75.29380140000285,53392.06129248 2025-04-25,00:32:42.000,115,11063772,13285,0,1745541161,12968.643250279994,75.24445749000006,53392.0682796 2025-04-25,00:32:43.000,115,11063766,13405,0,1745541162,12968.596096109999,75.2374083600007,53392.103215200004 2025-04-25,00:32:44.000,115,11063756,13605,0,1745541163,12968.562414559994,75.18101531999855,53392.02635688001 2025-04-25,00:32:45.000,115,11063761,13325,0,1745541164,12968.501787769994,75.15281880000111,53392.11718944001 2025-04-25,00:32:46.000,115,11063745,13565,0,1745541165,12968.441160979994,75.14576967000176,53392.08225384 2025-04-25,00:32:47.000,115,11063799,13125,0,1745541166,12968.420952049994,75.11052401999768,53392.0682796 2025-04-25,00:32:48.000,115,11063740,13205,0,1745541167,12968.394006809998,75.04708185000345,53392.01936976 2025-04-25,00:32:49.000,115,11063742,13445,0,1745541168,12968.333380019998,74.99773794000066,53392.07526672001 2025-04-25,00:32:50.000,115,11063742,13485,0,1745541169,12968.326643709988,74.99773794000066,53392.01936976 2025-04-25,00:32:51.000,115,11063737,13365,0,1745541170,12968.306434779988,74.93429576999915,53392.0682796 2025-04-25,00:32:52.000,115,11063772,13445,0,1745541171,12968.319907399993,74.90609925000172,53391.984434160004 2025-04-25,00:32:53.000,115,11063744,13285,0,1745541172,12968.326643709988,74.83560795000085,53392.005395520006 2025-04-25,00:32:54.000,115,11063795,13125,0,1745541173,12968.319907399993,74.81446056000277,53392.07526672001 2025-04-25,00:32:55.000,115,11063766,13125,0,1745541174,12968.360325259993,74.78626403999806,53392.09622808001 2025-04-25,00:32:56.000,115,11063732,13285,0,1745541175,12968.420952049994,74.73692013000255,53392.07526672001 2025-04-25,00:32:57.000,115,11063735,13285,0,1745541176,12968.461369909994,74.76511664999998,53392.0682796 2025-04-25,00:32:58.000,115,11063742,13085,0,1745541177,12968.441160979994,74.72987100000319,53392.08924096 2025-04-25,00:32:59.000,115,11063815,13445,0,1745541178,12968.447897289989,74.71577274000447,53392.07526672001 2025-04-25,00:33:00.000,115,11063759,13125,0,1745541179,12968.508524079989,74.72987100000319,53392.04033112 2025-04-25,00:33:01.000,115,11063732,13165,0,1745541180,12968.501787769994,74.81446056000277,53392.02635688001 2025-04-25,00:33:02.000,115,11063762,13125,0,1745541181,12968.515260389999,74.82855882000149,53392.08225384 2025-04-25,00:33:03.000,115,11063839,13245,0,1745541182,12968.515260389999,74.82855882000149,53392.0682796 2025-04-25,00:33:04.000,115,11063759,13325,0,1745541183,12968.54894193999,74.84970620999957,53392.08225384 2025-04-25,00:33:05.000,115,11063770,13405,0,1745541184,12968.575887179999,74.9272466399998,53392.06129248 2025-04-25,00:33:06.000,115,11063766,13365,0,1745541185,12968.60956872999,74.99773794000066,53392.01238264 2025-04-25,00:33:07.000,115,11063745,13285,0,1745541186,12968.67019551999,75.06118011000217,53392.0682796 2025-04-25,00:33:08.000,115,11063802,13525,0,1745541187,12968.724085999995,75.10347488999832,53392.02635688001 2025-04-25,00:33:09.000,115,11063782,13405,0,1745541188,12968.79818541,75.16691705999983,53391.99142128 2025-04-25,00:33:10.000,115,11063793,13325,0,1745541189,12968.85207588999,75.26560487999814,53391.99840840001 2025-04-25,00:33:11.000,115,11063740,13205,0,1745541190,12968.966593159996,75.32904704999964,53391.97744704001 2025-04-25,00:33:12.000,115,11063772,13445,0,1745541191,12969.033956259991,75.39248922000115,53392.005395520006 2025-04-25,00:33:13.000,115,11063770,13285,0,1745541192,12969.094583049991,75.42773486999795,53392.04731824001 2025-04-25,00:33:14.000,115,11063734,13565,0,1745541193,12969.222572940002,75.4841279100001,53392.04731824001 2025-04-25,00:33:15.000,115,11063790,13605,0,1745541194,12969.343826520002,75.5475700800016,53392.04731824001 2025-04-25,00:33:16.000,115,11063716,13125,0,1745541195,12969.417925929993,75.58986485999776,53392.02635688001 2025-04-25,00:33:17.000,115,11063770,13325,0,1745541196,12969.525706889988,75.65330702999927,53392.054305360005 2025-04-25,00:33:18.000,115,11063771,13365,0,1745541197,12969.613278919998,75.68150355000398,53392.103215200004 2025-04-25,00:33:19.000,115,11063759,13125,0,1745541198,12969.660433089994,75.7308474599995,53392.13116368 2025-04-25,00:33:20.000,115,11063798,13445,0,1745541199,12969.727796189989,75.78019137000229,53392.103215200004 2025-04-25,00:33:21.000,115,11063731,13205,0,1745541200,12969.781686669994,75.81543701999908,53392.09622808001 2025-04-25,00:33:22.000,115,11063801,13365,0,1745541201,12969.82884083999,75.85773180000251,53392.15911216 2025-04-25,00:33:23.000,115,11063749,13165,0,1745541202,12969.86925869999,75.90707570999803,53392.13116368 2025-04-25,00:33:24.000,115,11063761,13365,0,1745541203,12969.88946762999,75.91412484000466,53392.18007352 2025-04-25,00:33:25.000,115,11063775,13205,0,1745541204,12969.87599501,75.94937049000146,53392.20103488 2025-04-25,00:33:26.000,115,11063785,13205,0,1745541205,12969.84904976999,75.96346875000017,53392.14513792001 2025-04-25,00:33:27.000,115,11063792,13085,0,1745541206,12969.822104529994,75.99166527000489,53392.19404776001 2025-04-25,00:33:28.000,115,11063746,13365,0,1745541207,12969.842313459994,76.03396005000104,53392.15911216 2025-04-25,00:33:29.000,115,11063757,13325,0,1745541208,12969.78842297999,76.08330396000383,53392.221996240005 2025-04-25,00:33:30.000,115,11063683,13925,0,1745541209,12969.774950359999,76.12559873999999,53392.173086400006 2025-04-25,00:33:31.000,115,11063741,13325,0,1745541210,12969.721059879994,76.14674612999806,53392.1381508 2025-04-25,00:33:32.000,115,11063767,13445,0,1745541211,12969.667169399989,76.16084439000406,53392.173086400006 2025-04-25,00:33:33.000,115,11063767,13205,0,1745541212,12969.660433089994,76.20313917000021,53392.124176560006 2025-04-25,00:33:34.000,115,11063734,13325,0,1745541213,12969.579597369993,76.24543395000364,53392.124176560006 2025-04-25,00:33:35.000,115,11063794,13245,0,1745541214,12969.532443199998,76.252483080003,53392.14513792001 2025-04-25,00:33:36.000,115,11063751,13245,0,1745541215,12969.465080100003,76.2877287299998,53392.14513792001 2025-04-25,00:33:37.000,115,11063787,13245,0,1745541216,12969.424662240002,76.31592525000451,53392.14513792001 2025-04-25,00:33:38.000,115,11063755,13285,0,1745541217,12969.330353899997,76.33002351000323,53392.11020232 2025-04-25,00:33:39.000,115,11063773,13285,0,1745541218,12969.262990800002,76.34412177000195,53392.0682796 2025-04-25,00:33:40.000,115,11063746,13045,0,1745541219,12969.209100319997,76.37231828999938,53392.0682796 2025-04-25,00:33:41.000,115,11063706,13085,0,1745541220,12969.155209839992,76.37936741999874,53392.08924096 2025-04-25,00:33:42.000,115,11063761,13205,0,1745541221,12969.087846739996,76.39346568000474,53392.103215200004 2025-04-25,00:33:43.000,115,11063742,13445,0,1745541222,12969.033956259991,76.37231828999938,53392.09622808001 2025-04-25,00:33:44.000,115,11063740,13165,0,1745541223,12968.95985685,76.4005148100041,53392.103215200004 2025-04-25,00:33:45.000,115,11063750,13405,0,1745541224,12968.93291160999,76.37936741999874,53392.14513792001 2025-04-25,00:33:46.000,115,11063732,13405,0,1745541225,12968.91943899,76.32297438000387,53392.124176560006 2025-04-25,00:33:47.000,115,11063787,13485,0,1745541226,12968.79818541,76.33002351000323,53392.054305360005 2025-04-25,00:33:48.000,115,11063747,13445,0,1745541227,12968.724085999995,76.27363047000108,53392.033344 2025-04-25,00:33:49.000,115,11063738,13245,0,1745541228,12968.67693183,76.24543395000364,53392.08924096 2025-04-25,00:33:50.000,115,11063726,13245,0,1745541229,12968.6567229,76.21723742999893,53392.06129248 2025-04-25,00:33:51.000,115,11063719,13525,0,1745541230,12968.582623489994,76.16084439000406,53392.08225384 2025-04-25,00:33:52.000,115,11063780,13285,0,1745541231,12968.515260389999,76.09035309000319,53392.103215200004 2025-04-25,00:33:53.000,115,11063741,13125,0,1745541232,12968.474842529999,76.0410091800004,53392.07526672001 2025-04-25,00:33:54.000,115,11063760,13205,0,1745541233,12968.447897289989,76.02691092000168,53392.07526672001 2025-04-25,00:33:55.000,115,11063801,13605,0,1745541234,12968.380534189993,75.98461613999825,53392.02635688001 2025-04-25,00:33:56.000,115,11063733,13125,0,1745541235,12968.326643709988,75.9423213600021,53392.04731824001 2025-04-25,00:33:57.000,115,11063772,13325,0,1745541236,12968.286225849988,75.91412484000466,53391.984434160004 2025-04-25,00:33:58.000,115,11063735,13285,0,1745541237,12968.292962159998,75.8436335400038,53391.97045992 2025-04-25,00:33:59.000,115,11063730,13205,0,1745541238,12968.239071679993,75.81543701999908,53392.033344 2025-04-25,00:34:00.000,115,11063738,13605,0,1745541239,12968.191917509997,75.82248614999844,53391.984434160004 2025-04-25,00:34:01.000,115,11063746,13405,0,1745541240,12968.178444889993,75.78019137000229,53391.99142128 2025-04-25,00:34:02.000,115,11063764,12925,0,1745541241,12968.144763340002,75.78724050000164,53392.02635688001 2025-04-25,00:34:03.000,115,11063768,13285,0,1745541242,12968.138027029992,75.8295352799978,53392.04033112 2025-04-25,00:34:04.000,115,11063766,13445,0,1745541243,12968.131290719997,75.80838788999972,53392.005395520006 2025-04-25,00:34:05.000,115,11063674,13045,0,1745541244,12968.111081789997,75.82248614999844,53391.9634728 2025-04-25,00:34:06.000,115,11063736,13285,0,1745541245,12968.117818099992,75.8436335400038,53391.97744704001 2025-04-25,00:34:07.000,115,11063728,13445,0,1745541246,12968.104345480002,75.87183006000123,53391.97744704001 2025-04-25,00:34:08.000,115,11063761,13045,0,1745541247,12968.050454999997,75.90707570999803,53391.935524320004 2025-04-25,00:34:09.000,115,11063749,13365,0,1745541248,12968.036982379992,75.91412484000466,53391.935524320004 2025-04-25,00:34:10.000,115,11063740,13325,0,1745541249,12968.003300830002,75.93527223000274,53391.94949856001 2025-04-25,00:34:11.000,115,11063733,13165,0,1745541250,12967.983091900001,75.96346875000017,53391.90058872 2025-04-25,00:34:12.000,115,11063785,13365,0,1745541251,12967.969619279997,75.96346875000017,53391.85167888 2025-04-25,00:34:13.000,115,11063784,13485,0,1745541252,12967.922465110001,75.95641962000082,53391.90757584001 2025-04-25,00:34:14.000,115,11063716,13245,0,1745541253,12967.908992489996,76.01986179000232,53391.90757584001 2025-04-25,00:34:15.000,115,11063783,13325,0,1745541254,12967.828156769996,75.99166527000489,53391.87962736001 2025-04-25,00:34:16.000,115,11063743,13365,0,1745541255,12967.76079367,76.01986179000232,53391.87962736001 2025-04-25,00:34:17.000,115,11063761,13085,0,1745541256,12967.706903189996,76.02691092000168,53391.90058872 2025-04-25,00:34:18.000,115,11063772,13125,0,1745541257,12967.605858539995,76.0057635300036,53391.8237304 2025-04-25,00:34:19.000,115,11063726,13365,0,1745541258,12967.53849544,75.99166527000489,53391.80276904 2025-04-25,00:34:20.000,115,11063736,13245,0,1745541259,12967.504813889995,76.0057635300036,53391.90757584001 2025-04-25,00:34:21.000,115,11063773,13205,0,1745541260,12967.41724186,75.99166527000489,53391.84469176 2025-04-25,00:34:22.000,115,11063743,13165,0,1745541261,12967.32966982999,76.02691092000168,53391.74687208 2025-04-25,00:34:23.000,115,11063762,12965,0,1745541262,12967.221888869994,76.01281266000296,53391.7538592 2025-04-25,00:34:24.000,115,11063757,13205,0,1745541263,12967.167998389988,76.01986179000232,53391.79578192 2025-04-25,00:34:25.000,115,11063767,13485,0,1745541264,12967.114107909998,76.0057635300036,53391.77482056 2025-04-25,00:34:26.000,115,11063741,13245,0,1745541265,12967.026535880002,75.97051787999953,53391.67700088 2025-04-25,00:34:27.000,115,11063763,13285,0,1745541266,12966.938963849992,75.96346875000017,53391.72591072 2025-04-25,00:34:28.000,115,11063810,13165,0,1745541267,12966.878337059992,75.95641962000082,53391.71193648001 2025-04-25,00:34:29.000,115,11063715,13165,0,1745541268,12966.831182889997,75.92822310000338,53391.718923600005 2025-04-25,00:34:30.000,115,11063788,13445,0,1745541269,12966.763819790001,75.92117397000402,53391.649052400004 2025-04-25,00:34:31.000,115,11063741,13045,0,1745541270,12966.662775140001,75.92822310000338,53391.64206528001 2025-04-25,00:34:32.000,115,11063724,13245,0,1745541271,12966.62235728,75.90707570999803,53391.63507816 2025-04-25,00:34:33.000,115,11063706,13205,0,1745541272,12966.56173049,75.92117397000402,53391.5791812 2025-04-25,00:34:34.000,115,11063756,13245,0,1745541273,12966.48089477,75.91412484000466,53391.58616832 2025-04-25,00:34:35.000,115,11063738,13165,0,1745541274,12966.427004289995,75.91412484000466,53391.60712968 2025-04-25,00:34:36.000,115,11063745,13245,0,1745541275,12966.386586429995,75.92117397000402,53391.60712968 2025-04-25,00:34:37.000,115,11063770,13285,0,1745541276,12966.31922333,75.94937049000146,53391.62809104 2025-04-25,00:34:38.000,115,11063721,13365,0,1745541277,12966.2990144,75.95641962000082,53391.61411680001 2025-04-25,00:34:39.000,115,11063738,13085,0,1745541278,12966.265332849995,75.93527223000274,53391.60712968 2025-04-25,00:34:40.000,115,11063740,13565,0,1745541279,12966.21144236999,75.9423213600021,53391.5791812 2025-04-25,00:34:41.000,115,11063724,13005,0,1745541280,12966.11039771999,75.91412484000466,53391.600142560004 2025-04-25,00:34:42.000,115,11063742,13085,0,1745541281,12966.056507239999,75.92117397000402,53391.58616832 2025-04-25,00:34:43.000,115,11063739,13485,0,1745541282,12966.049770929989,75.93527223000274,53391.56520696 2025-04-25,00:34:44.000,115,11063740,13285,0,1745541283,12965.968935209989,75.93527223000274,53391.53027136 2025-04-25,00:34:45.000,115,11063771,13245,0,1745541284,12965.881363179993,75.97051787999953,53391.51629712 2025-04-25,00:34:46.000,115,11063733,13405,0,1745541285,12965.834209009998,75.94937049000146,53391.53027136 2025-04-25,00:34:47.000,115,11063729,13365,0,1745541286,12965.827472700003,75.9775670099989,53391.432451680004 2025-04-25,00:34:48.000,115,11063759,13085,0,1745541287,12965.773582219997,75.95641962000082,53391.46040016 2025-04-25,00:34:49.000,115,11063747,13445,0,1745541288,12965.753373289997,75.99166527000489,53391.453413040006 2025-04-25,00:34:50.000,115,11063724,13725,0,1745541289,12965.733164359997,75.98461613999825,53391.4394388 2025-04-25,00:34:51.000,115,11063718,13325,0,1745541290,12965.746636980002,75.9775670099989,53391.41149032 2025-04-25,00:34:52.000,115,11063789,13005,0,1745541291,12965.753373289997,75.97051787999953,53391.481361520004 2025-04-25,00:34:53.000,115,11063735,13405,0,1745541292,12965.706219120002,76.0057635300036,53391.39052896 2025-04-25,00:34:54.000,115,11063708,13205,0,1745541293,12965.746636980002,75.99166527000489,53391.41149032 2025-04-25,00:34:55.000,115,11063748,13045,0,1745541294,12965.739900669992,75.99871440000425,53391.42546456001 2025-04-25,00:34:56.000,115,11063750,13045,0,1745541295,12965.760109599993,76.03396005000104,53391.40450320001 2025-04-25,00:34:57.000,115,11063712,12925,0,1745541296,12965.760109599993,76.0410091800004,53391.40450320001 2025-04-25,00:34:58.000,115,11063754,13405,0,1745541297,12965.726428050002,76.04805830999976,53391.36258048 2025-04-25,00:34:59.000,115,11063745,13245,0,1745541298,12965.706219120002,76.06215656999848,53391.39052896 2025-04-25,00:35:00.000,115,11063727,13245,0,1745541299,12965.746636980002,76.04805830999976,53391.34860624 2025-04-25,00:35:01.000,115,11063765,13245,0,1745541300,12965.672537569997,76.06215656999848,53391.3695676 2025-04-25,00:35:02.000,115,11063753,13365,0,1745541301,12965.652328639997,76.01986179000232,53391.27873504001 2025-04-25,00:35:03.000,115,11063761,13445,0,1745541302,12965.611910779997,76.05510743999912,53391.32764488001 2025-04-25,00:35:04.000,115,11063705,13565,0,1745541303,12965.571492919997,76.05510743999912,53391.32065776 2025-04-25,00:35:05.000,115,11063768,13445,0,1745541304,12965.524338750001,76.01986179000232,53391.2996964 2025-04-25,00:35:06.000,115,11063732,13605,0,1745541305,12965.456975649991,76.04805830999976,53391.27873504001 2025-04-25,00:35:07.000,115,11063751,13285,0,1745541306,12965.349194689996,76.0410091800004,53391.23681232001 2025-04-25,00:35:08.000,115,11063783,13205,0,1745541307,12965.30204052,76.01281266000296,53391.27174792 2025-04-25,00:35:09.000,115,11063742,13405,0,1745541308,12965.227941109995,76.0057635300036,53391.24379944 2025-04-25,00:35:10.000,115,11063709,13285,0,1745541309,12965.18078694,76.01281266000296,53391.25777368001 2025-04-25,00:35:11.000,115,11063662,13245,0,1745541310,12965.066269669995,75.9775670099989,53391.2298252 2025-04-25,00:35:12.000,115,11063766,13165,0,1745541311,12964.985433949994,75.93527223000274,53391.20187672 2025-04-25,00:35:13.000,115,11063735,13285,0,1745541312,12964.904598229994,75.92117397000402,53391.20187672 2025-04-25,00:35:14.000,115,11063713,13325,0,1745541313,12964.796817269998,75.90002657999867,53391.145979760004 2025-04-25,00:35:15.000,115,11063755,13365,0,1745541314,12964.722717859993,75.89297744999931,53391.15296688 2025-04-25,00:35:16.000,115,11063713,13485,0,1745541315,12964.668827379988,75.8436335400038,53391.1250184 2025-04-25,00:35:17.000,115,11063708,13125,0,1745541316,12964.574519039998,75.794289630001,53391.06912144001 2025-04-25,00:35:18.000,115,11063709,12965,0,1745541317,12964.507155940002,75.80133876000036,53391.07610856 2025-04-25,00:35:19.000,115,11063691,13485,0,1745541318,12964.412847599997,75.75199485000485,53390.929379040004 2025-04-25,00:35:20.000,115,11063697,13525,0,1745541319,12964.385902360002,75.70970007000142,53390.950340400006 2025-04-25,00:35:21.000,115,11063671,13085,0,1745541320,12964.332011879997,75.67445442000462,53390.929379040004 2025-04-25,00:35:22.000,115,11063721,13085,0,1745541321,12964.352220809997,75.61101225000311,53390.83854648 2025-04-25,00:35:23.000,115,11063738,13285,0,1745541322,12964.318539259992,75.58986485999776,53390.831559360005 2025-04-25,00:35:24.000,115,11063743,13485,0,1745541323,12964.278121399992,75.5969139900044,53390.79662376 2025-04-25,00:35:25.000,115,11063690,13405,0,1745541324,12964.291594019996,75.57576659999904,53390.77566240001 2025-04-25,00:35:26.000,115,11063716,13445,0,1745541325,12964.332011879997,75.55461921000096,53390.761688160004 2025-04-25,00:35:27.000,115,11063729,13085,0,1745541326,12964.358957119992,75.53347182000289,53390.7407268 2025-04-25,00:35:28.000,115,11063731,13445,0,1745541327,12964.426320220002,75.47002965000138,53390.70579120001 2025-04-25,00:35:29.000,115,11063721,13485,0,1745541328,12964.513892249997,75.47002965000138,53390.761688160004 2025-04-25,00:35:30.000,115,11063709,13405,0,1745541329,12964.540837489993,75.42773486999795,53390.73373968001 2025-04-25,00:35:31.000,115,11063720,13445,0,1745541330,12964.614936899998,75.39248922000115,53390.71976544 2025-04-25,00:35:32.000,115,11063698,13525,0,1745541331,12964.715981549998,75.35724357000436,53390.70579120001 2025-04-25,00:35:33.000,115,11063711,13605,0,1745541332,12964.769872029989,75.336096179999,53390.71976544 2025-04-25,00:35:34.000,115,11063784,13405,0,1745541333,12964.918070849999,75.28675227000349,53390.69880408 2025-04-25,00:35:35.000,115,11063742,13245,0,1745541334,12964.965225019994,75.29380140000285,53390.71976544 2025-04-25,00:35:36.000,115,11063771,13205,0,1745541335,12965.01237918999,75.25855574999878,53390.712778320005 2025-04-25,00:35:37.000,115,11063682,13485,0,1745541336,12965.13363276999,75.21626097000262,53390.75470104001 2025-04-25,00:35:38.000,115,11063724,13405,0,1745541337,12965.24141373,75.22331010000198,53390.75470104001 2025-04-25,00:35:39.000,115,11063722,13605,0,1745541338,12965.29530420999,75.23035923000134,53390.73373968001 2025-04-25,00:35:40.000,115,11063709,13565,0,1745541339,12965.40308517,75.21626097000262,53390.7407268 2025-04-25,00:35:41.000,115,11063745,13485,0,1745541340,12965.450239339996,75.2021627100039,53390.76867528 2025-04-25,00:35:42.000,115,11063743,13445,0,1745541341,12965.571492919997,75.24445749000006,53390.78963664 2025-04-25,00:35:43.000,115,11063685,13525,0,1745541342,12965.625383400002,75.25855574999878,53390.7407268 2025-04-25,00:35:44.000,115,11063750,13525,0,1745541343,12965.766845910002,75.26560487999814,53390.782649520006 2025-04-25,00:35:45.000,115,11063722,13605,0,1745541344,12965.787054840002,75.27265401000477,53390.78963664 2025-04-25,00:35:46.000,115,11063730,12925,0,1745541345,12965.894835799998,75.30789966000157,53390.810598000004 2025-04-25,00:35:47.000,115,11063763,13445,0,1745541346,12965.962198899993,75.336096179999,53390.8455336 2025-04-25,00:35:48.000,115,11063731,13525,0,1745541347,12966.076716169999,75.35019443999772,53390.83854648 2025-04-25,00:35:49.000,115,11063777,13525,0,1745541348,12966.17102450999,75.3854400900018,53390.88745632 2025-04-25,00:35:50.000,115,11063701,13485,0,1745541349,12966.23838761,75.39248922000115,53390.8455336 2025-04-25,00:35:51.000,115,11063744,13405,0,1745541350,12966.35964119,75.41363660999923,53390.85950784 2025-04-25,00:35:52.000,115,11063715,13805,0,1745541351,12966.447213219995,75.4488822600033,53390.87348208001 2025-04-25,00:35:53.000,115,11063730,13605,0,1745541352,12966.575203109991,75.4841279100001,53390.880469200005 2025-04-25,00:35:54.000,115,11063754,13325,0,1745541353,12966.669511449996,75.51937356000417,53390.92239192001 2025-04-25,00:35:55.000,115,11063760,13325,0,1745541354,12966.757083479992,75.53347182000289,53390.88745632 2025-04-25,00:35:56.000,115,11063744,13485,0,1745541355,12966.837919199992,75.56871746999968,53390.950340400006 2025-04-25,00:35:57.000,115,11063712,13565,0,1745541356,12966.945700160002,75.56166834000032,53390.89444344 2025-04-25,00:35:58.000,115,11063735,13765,0,1745541357,12967.019799569993,75.5828157299984,53390.950340400006 2025-04-25,00:35:59.000,115,11063733,13445,0,1745541358,12967.114107909998,75.62511051000183,53391.02719872 2025-04-25,00:36:00.000,115,11063742,13725,0,1745541359,12967.174734699998,75.63215964000119,53391.01322448 2025-04-25,00:36:01.000,115,11063740,13685,0,1745541360,12967.269043039989,75.67445442000462,53390.999250240005 2025-04-25,00:36:02.000,115,11063742,14005,0,1745541361,12967.295988279999,75.6956018100027,53391.03418584 2025-04-25,00:36:03.000,115,11063757,13565,0,1745541362,12967.356615069999,75.70265094000206,53391.07610856 2025-04-25,00:36:04.000,115,11063742,13445,0,1745541363,12967.39703293,75.74494571999821,53391.06912144001 2025-04-25,00:36:05.000,115,11063729,13485,0,1745541364,12967.444187099994,75.76609311000357,53391.097069920004 2025-04-25,00:36:06.000,115,11063765,13485,0,1745541365,12967.504813889995,75.794289630001,53391.097069920004 2025-04-25,00:36:07.000,115,11063769,13725,0,1745541366,12967.53849544,75.85773180000251,53391.13899264001 2025-04-25,00:36:08.000,115,11063788,13565,0,1745541367,12967.585649609995,75.85068267000315,53391.166941120006 2025-04-25,00:36:09.000,115,11063714,13765,0,1745541368,12967.605858539995,75.87887919000059,53391.20187672 2025-04-25,00:36:10.000,115,11063743,13645,0,1745541369,12967.605858539995,75.87183006000123,53391.24379944 2025-04-25,00:36:11.000,115,11063725,13885,0,1745541370,12967.65301270999,75.89297744999931,53391.24379944 2025-04-25,00:36:12.000,115,11063750,13485,0,1745541371,12967.69343056999,75.9423213600021,53391.24379944 2025-04-25,00:36:13.000,115,11063779,13685,0,1745541372,12967.706903189996,75.9423213600021,53391.27873504001 2025-04-25,00:36:14.000,115,11063757,14045,0,1745541373,12967.74058474,75.95641962000082,53391.29270928 2025-04-25,00:36:15.000,115,11063767,13925,0,1745541374,12967.774266289991,75.96346875000017,53391.24379944 2025-04-25,00:36:16.000,115,11063787,13565,0,1745541375,12967.787738909996,75.98461613999825,53391.285722160006 2025-04-25,00:36:17.000,115,11063756,13445,0,1745541376,12967.868574629996,75.96346875000017,53391.36258048 2025-04-25,00:36:18.000,115,11063726,13685,0,1745541377,12967.915728799991,76.0057635300036,53391.41847744 2025-04-25,00:36:19.000,115,11063723,13605,0,1745541378,12967.915728799991,75.99871440000425,53391.42546456001 2025-04-25,00:36:20.000,115,11063747,13805,0,1745541379,12967.983091900001,75.99871440000425,53391.4394388 2025-04-25,00:36:21.000,115,11063785,13725,0,1745541380,12968.010037139997,76.01281266000296,53391.4394388 2025-04-25,00:36:22.000,115,11063751,13405,0,1745541381,12968.077400239992,75.99871440000425,53391.44642592001 2025-04-25,00:36:23.000,115,11063718,13765,0,1745541382,12968.131290719997,75.98461613999825,53391.44642592001 2025-04-25,00:36:24.000,115,11063746,13725,0,1745541383,12968.212126439998,76.01986179000232,53391.47437440001 2025-04-25,00:36:25.000,115,11063731,13565,0,1745541384,12968.266016920003,76.0057635300036,53391.50931 2025-04-25,00:36:26.000,115,11063757,14085,0,1745541385,12968.313171089998,75.98461613999825,53391.46738728 2025-04-25,00:36:27.000,115,11063747,13925,0,1745541386,12968.367061569988,76.01986179000232,53391.46738728 2025-04-25,00:36:28.000,115,11063786,13645,0,1745541387,12968.468106219989,75.99871440000425,53391.52328424001 2025-04-25,00:36:29.000,115,11063760,14005,0,1745541388,12968.542205629994,75.99871440000425,53391.53725848 2025-04-25,00:36:30.000,115,11063739,13885,0,1745541389,12968.62977765999,76.01986179000232,53391.54424560001 2025-04-25,00:36:31.000,115,11063772,13645,0,1745541390,12968.703877069995,76.01281266000296,53391.57219408001 2025-04-25,00:36:32.000,115,11063743,13765,0,1745541391,12968.75776755,76.01281266000296,53391.61411680001 2025-04-25,00:36:33.000,115,11063737,14005,0,1745541392,12968.87902113,75.99871440000425,53391.64206528001 2025-04-25,00:36:34.000,115,11063771,14165,0,1745541393,12968.885757439995,76.0057635300036,53391.670013760006 2025-04-25,00:36:35.000,115,11063778,13845,0,1745541394,12968.966593159996,76.0410091800004,53391.67700088 2025-04-25,00:36:36.000,115,11063748,14245,0,1745541395,12969.033956259991,76.0410091800004,53391.670013760006 2025-04-25,00:36:37.000,115,11063747,14045,0,1745541396,12969.0609015,76.05510743999912,53391.69796224 2025-04-25,00:36:38.000,115,11063774,13925,0,1745541397,12969.128264599996,76.02691092000168,53391.718923600005 2025-04-25,00:36:39.000,115,11063779,14205,0,1745541398,12969.141737220001,76.05510743999912,53391.71193648001 2025-04-25,00:36:40.000,115,11063765,13765,0,1745541399,12969.175418769992,76.02691092000168,53391.767833440004 2025-04-25,00:36:41.000,115,11063758,14285,0,1745541400,12969.269727109997,76.0410091800004,53391.80975616001 2025-04-25,00:36:42.000,115,11063756,13885,0,1745541401,12969.242781870002,76.05510743999912,53391.788794800006 2025-04-25,00:36:43.000,115,11063738,13885,0,1745541402,12969.310144969997,76.04805830999976,53391.79578192 2025-04-25,00:36:44.000,115,11063783,14045,0,1745541403,12969.330353899997,76.07625483000447,53391.79578192 2025-04-25,00:36:45.000,115,11063766,14165,0,1745541404,12969.350562829997,76.0410091800004,53391.79578192 2025-04-25,00:36:46.000,115,11063760,14125,0,1745541405,12969.377508069992,76.06215656999848,53391.79578192 2025-04-25,00:36:47.000,115,11063774,14045,0,1745541406,12969.404453310002,76.0410091800004,53391.8237304 2025-04-25,00:36:48.000,115,11063760,13885,0,1745541407,12969.431398549998,76.06215656999848,53391.837704640006 2025-04-25,00:36:49.000,115,11063785,14165,0,1745541408,12969.424662240002,76.09035309000319,53391.80276904 2025-04-25,00:36:50.000,115,11063771,14045,0,1745541409,12969.471816409998,76.09740222000255,53391.8237304 2025-04-25,00:36:51.000,115,11063757,14125,0,1745541410,12969.492025339998,76.10445135000191,53391.85167888 2025-04-25,00:36:52.000,115,11063740,14045,0,1745541411,12969.532443199998,76.10445135000191,53391.87264024 2025-04-25,00:36:53.000,115,11063779,14165,0,1745541412,12969.539179509993,76.10445135000191,53391.8936016 2025-04-25,00:36:54.000,115,11063768,13885,0,1745541413,12969.579597369993,76.1396969999987,53391.87264024 2025-04-25,00:36:55.000,115,11063750,14045,0,1745541414,12969.579597369993,76.16084439000406,53391.86565312 2025-04-25,00:36:56.000,115,11063752,14245,0,1745541415,12969.620015229993,76.1396969999987,53391.886614480005 2025-04-25,00:36:57.000,115,11063756,14045,0,1745541416,12969.579597369993,76.16789352000342,53391.87264024 2025-04-25,00:36:58.000,115,11063802,14045,0,1745541417,12969.640224159994,76.17494265000278,53391.886614480005 2025-04-25,00:36:59.000,115,11063764,13885,0,1745541418,12969.620015229993,76.17494265000278,53391.91456296 2025-04-25,00:37:00.000,115,11063766,14045,0,1745541419,12969.653696779998,76.18199178000214,53391.91456296 2025-04-25,00:37:01.000,115,11063776,14085,0,1745541420,12969.680642019994,76.1890409100015,53391.90058872 2025-04-25,00:37:02.000,115,11063778,14245,0,1745541421,12969.680642019994,76.20313917000021,53391.935524320004 2025-04-25,00:37:03.000,115,11063762,14165,0,1745541422,12969.700850949994,76.19609004000085,53391.99142128 2025-04-25,00:37:04.000,115,11063788,14005,0,1745541423,12969.714323569999,76.21018829999957,53391.9634728 2025-04-25,00:37:05.000,115,11063804,14125,0,1745541424,12969.734532499999,76.1890409100015,53392.02635688001 2025-04-25,00:37:06.000,115,11063802,14405,0,1745541425,12969.754741429999,76.1890409100015,53392.005395520006 2025-04-25,00:37:07.000,115,11063766,14525,0,1745541426,12969.741268809994,76.20313917000021,53391.9634728 2025-04-25,00:37:08.000,115,11063765,14405,0,1745541427,12969.78842297999,76.22428655999829,53392.02635688001 2025-04-25,00:37:09.000,115,11063752,14565,0,1745541428,12969.80863190999,76.23838482000428,53392.06129248 2025-04-25,00:37:10.000,115,11063799,14005,0,1745541429,12969.815368219999,76.25953221000236,53392.08924096 2025-04-25,00:37:11.000,115,11063793,14085,0,1745541430,12969.801895599994,76.26658134000172,53392.08924096 2025-04-25,00:37:12.000,115,11063806,14045,0,1745541431,12969.80863190999,76.24543395000364,53392.0682796 2025-04-25,00:37:13.000,115,11063744,14245,0,1745541432,12969.815368219999,76.25953221000236,53392.08225384 2025-04-25,00:37:14.000,115,11063786,14125,0,1745541433,12969.815368219999,76.28067960000044,53392.08924096 2025-04-25,00:37:15.000,115,11063764,14005,0,1745541434,12969.842313459994,76.31592525000451,53392.11020232 2025-04-25,00:37:16.000,115,11063761,14405,0,1745541435,12969.82884083999,76.33002351000323,53392.1381508 2025-04-25,00:37:17.000,115,11063798,14325,0,1745541436,12969.822104529994,76.33707264000259,53392.13116368 2025-04-25,00:37:18.000,115,11063768,14325,0,1745541437,12969.83557715,76.36526916000003,53392.16609928001 2025-04-25,00:37:19.000,115,11063727,14325,0,1745541438,12969.87599501,76.39346568000474,53392.16609928001 2025-04-25,00:37:20.000,115,11063753,14125,0,1745541439,12969.815368219999,76.41461307000282,53392.19404776001 2025-04-25,00:37:21.000,115,11063722,14485,0,1745541440,12969.83557715,76.41461307000282,53392.24295760001 2025-04-25,00:37:22.000,115,11063719,14485,0,1745541441,12969.80863190999,76.46395697999833,53392.26391896001 2025-04-25,00:37:23.000,115,11063790,14405,0,1745541442,12969.82884083999,76.44280959000025,53392.270906080004 2025-04-25,00:37:24.000,115,11063740,14045,0,1745541443,12969.774950359999,76.47805524000432,53392.23597048 2025-04-25,00:37:25.000,115,11063772,14325,0,1745541444,12969.761477739994,76.4992026300024,53392.270906080004 2025-04-25,00:37:26.000,115,11063760,14365,0,1745541445,12969.727796189989,76.46395697999833,53392.270906080004 2025-04-25,00:37:27.000,115,11063765,14165,0,1745541446,12969.694114639999,76.48510437000368,53392.24994472 2025-04-25,00:37:28.000,115,11063754,14125,0,1745541447,12969.687378329989,76.49215350000304,53392.270906080004 2025-04-25,00:37:29.000,115,11063790,14245,0,1745541448,12969.653696779998,76.47805524000432,53392.21500912001 2025-04-25,00:37:30.000,115,11063741,14365,0,1745541449,12969.626751539989,76.47805524000432,53392.2778932 2025-04-25,00:37:31.000,115,11063721,14405,0,1745541450,12969.572861059998,76.47805524000432,53392.28488032001 2025-04-25,00:37:32.000,115,11063793,14445,0,1745541451,12969.512234269998,76.42871133000153,53392.25693184 2025-04-25,00:37:33.000,115,11063775,14445,0,1745541452,12969.458343789993,76.42871133000153,53392.23597048 2025-04-25,00:37:34.000,115,11063762,14325,0,1745541453,12969.438134859993,76.42871133000153,53392.28488032001 2025-04-25,00:37:35.000,115,11063748,14525,0,1745541454,12969.397716999993,76.43576046000089,53392.30584168 2025-04-25,00:37:36.000,115,11063735,14405,0,1745541455,12969.316881279992,76.40756394000346,53392.28488032001 2025-04-25,00:37:37.000,115,11063747,14405,0,1745541456,12969.222572940002,76.3864165499981,53392.31282880001 2025-04-25,00:37:38.000,115,11063806,14285,0,1745541457,12969.161946150001,76.42871133000153,53392.30584168 2025-04-25,00:37:39.000,115,11063727,14365,0,1745541458,12969.094583049991,76.42166220000217,53392.28488032001 2025-04-25,00:37:40.000,115,11063742,14525,0,1745541459,12969.047428879996,76.39346568000474,53392.29885456 2025-04-25,00:37:41.000,115,11063784,14165,0,1745541460,12968.97332946999,76.40756394000346,53392.24994472 2025-04-25,00:37:42.000,115,11063752,14045,0,1745541461,12968.926175299996,76.42871133000153,53392.22898336 2025-04-25,00:37:43.000,115,11063737,14645,0,1745541462,12968.865548509995,76.44280959000025,53392.208022 2025-04-25,00:37:44.000,115,11063808,14565,0,1745541463,12968.784712789995,76.45690784999897,53392.221996240005 2025-04-25,00:37:45.000,115,11063748,14285,0,1745541464,12968.75776755,76.43576046000089,53392.20103488 2025-04-25,00:37:46.000,115,11063767,14285,0,1745541465,12968.69040444999,76.47805524000432,53392.19404776001 2025-04-25,00:37:47.000,115,11063725,14485,0,1745541466,12968.63651397,76.48510437000368,53392.15911216 2025-04-25,00:37:48.000,115,11063818,14445,0,1745541467,12968.62977765999,76.49215350000304,53392.221996240005 2025-04-25,00:37:49.000,115,11063771,14285,0,1745541468,12968.582623489994,76.50625176000176,53392.15911216 2025-04-25,00:37:50.000,115,11063688,14485,0,1745541469,12968.508524079989,76.50625176000176,53392.14513792001 2025-04-25,00:37:51.000,115,11063750,14885,0,1745541470,12968.447897289989,76.59084132000135,53392.13116368 2025-04-25,00:37:52.000,115,11063732,14525,0,1745541471,12968.380534189993,76.57674306000263,53392.13116368 2025-04-25,00:37:53.000,115,11063731,14525,0,1745541472,12968.353588949998,76.54854653999791,53392.14513792001 2025-04-25,00:37:54.000,115,11063767,14525,0,1745541473,12968.279489539993,76.57674306000263,53392.14513792001 2025-04-25,00:37:55.000,115,11063811,14565,0,1745541474,12968.279489539993,76.56969393000327,53392.07526672001 2025-04-25,00:37:56.000,115,11063759,14125,0,1745541475,12968.171708579997,76.55559567000455,53392.13116368 2025-04-25,00:37:57.000,115,11063712,14525,0,1745541476,12968.117818099992,76.56969393000327,53392.054305360005 2025-04-25,00:37:58.000,115,11063766,14485,0,1745541477,12968.077400239992,76.57674306000263,53392.033344 2025-04-25,00:37:59.000,115,11063758,14605,0,1745541478,12968.036982379992,76.52739914999984,53392.08924096 2025-04-25,00:38:00.000,115,11063740,14485,0,1745541479,12967.956146659992,76.4992026300024,53391.99840840001 2025-04-25,00:38:01.000,115,11063805,14405,0,1745541480,12967.915728799991,76.47100610999769,53392.11718944001 2025-04-25,00:38:02.000,115,11063740,14405,0,1745541481,12967.875310939991,76.50625176000176,53392.08924096 2025-04-25,00:38:03.000,115,11063750,14365,0,1745541482,12967.807947839996,76.44280959000025,53392.103215200004 2025-04-25,00:38:04.000,115,11063725,14245,0,1745541483,12967.747321049996,76.46395697999833,53392.152125040004 2025-04-25,00:38:05.000,115,11063739,14245,0,1745541484,12967.686694259995,76.41461307000282,53392.08225384 2025-04-25,00:38:06.000,115,11063845,14285,0,1745541485,12967.59912223,76.39346568000474,53392.054305360005 2025-04-25,00:38:07.000,115,11063678,14565,0,1745541486,12967.565440679995,76.37231828999938,53392.124176560006 2025-04-25,00:38:08.000,115,11063808,14805,0,1745541487,12967.47113233999,76.42166220000217,53392.07526672001 2025-04-25,00:38:09.000,115,11063739,14445,0,1745541488,12967.444187099994,76.3511709000013,53392.01936976 2025-04-25,00:38:10.000,115,11063789,14525,0,1745541489,12967.39703293,76.33707264000259,53392.005395520006 2025-04-25,00:38:11.000,115,11063835,14645,0,1745541490,12967.32966982999,76.33002351000323,53391.97045992 2025-04-25,00:38:12.000,115,11063733,14485,0,1745541491,12967.289251969989,76.29477785999916,53392.01936976 2025-04-25,00:38:13.000,115,11063715,14525,0,1745541492,12967.181471009993,76.21723742999893,53392.005395520006 2025-04-25,00:38:14.000,115,11063841,14565,0,1745541493,12967.208416249989,76.23133568999765,53391.97045992 2025-04-25,00:38:15.000,115,11063711,14685,0,1745541494,12967.141053149993,76.21018829999957,53392.01238264 2025-04-25,00:38:16.000,115,11063780,14285,0,1745541495,12967.060217429993,76.20313917000021,53391.90058872 2025-04-25,00:38:17.000,115,11063792,14485,0,1745541496,12967.053481119998,76.1396969999987,53391.956485680006 2025-04-25,00:38:18.000,115,11063753,14645,0,1745541497,12966.999590639993,76.19609004000085,53391.886614480005 2025-04-25,00:38:19.000,115,11063815,14565,0,1745541498,12966.999590639993,76.1396969999987,53391.97045992 2025-04-25,00:38:20.000,115,11063725,14525,0,1745541499,12966.952436469997,76.13264786999935,53391.87962736001 2025-04-25,00:38:21.000,115,11063768,14725,0,1745541500,12966.844655510002,76.12559873999999,53391.92155008 2025-04-25,00:38:22.000,115,11063785,14525,0,1745541501,12966.810973959997,76.09740222000255,53391.85167888 2025-04-25,00:38:23.000,115,11063818,14205,0,1745541502,12966.784028720002,76.01986179000232,53391.92155008 2025-04-25,00:38:24.000,115,11063773,14205,0,1745541503,12966.736874549992,76.06920569999784,53391.8237304 2025-04-25,00:38:25.000,115,11063789,14485,0,1745541504,12966.736874549992,76.08330396000383,53391.84469176 2025-04-25,00:38:26.000,115,11063683,14445,0,1745541505,12966.62235728,76.04805830999976,53391.80975616001 2025-04-25,00:38:27.000,115,11063746,14685,0,1745541506,12966.662775140001,76.11150048000127,53391.78180768001 2025-04-25,00:38:28.000,115,11063863,14365,0,1745541507,12966.608884659996,76.06215656999848,53391.886614480005 2025-04-25,00:38:29.000,115,11063696,14405,0,1745541508,12966.595412039991,76.05510743999912,53391.84469176 2025-04-25,00:38:30.000,115,11063666,14685,0,1745541509,12966.595412039991,76.11150048000127,53391.767833440004 2025-04-25,00:38:31.000,115,11063757,14565,0,1745541510,12966.54152156,76.0410091800004,53391.69097512001 2025-04-25,00:38:32.000,115,11063802,14365,0,1745541511,12966.51457631999,76.10445135000191,53391.70494936 2025-04-25,00:38:33.000,115,11063840,14405,0,1745541512,12966.447213219995,76.10445135000191,53391.69097512001 2025-04-25,00:38:34.000,115,11063726,14845,0,1745541513,12966.42026798,76.07625483000447,53391.69796224 2025-04-25,00:38:35.000,115,11063704,14445,0,1745541514,12966.48089477,76.12559873999999,53391.670013760006 2025-04-25,00:38:36.000,115,11063790,14365,0,1745541515,12966.40005905,76.11150048000127,53391.71193648001 2025-04-25,00:38:37.000,115,11063728,14605,0,1745541516,12966.40005905,76.13264786999935,53391.70494936 2025-04-25,00:38:38.000,115,11063736,14725,0,1745541517,12966.37985012,76.1396969999987,53391.65603952 2025-04-25,00:38:39.000,115,11063714,14525,0,1745541518,12966.33269594999,76.18199178000214,53391.62809104 2025-04-25,00:38:40.000,115,11063689,14685,0,1745541519,12966.33269594999,76.12559873999999,53391.649052400004 2025-04-25,00:38:41.000,115,11063726,14485,0,1745541520,12966.31248701999,76.12559873999999,53391.649052400004 2025-04-25,00:38:42.000,115,11063773,14325,0,1745541521,12966.27206915999,76.12559873999999,53391.649052400004 2025-04-25,00:38:43.000,115,11063811,14285,0,1745541522,12966.29227808999,76.11854961000063,53391.56520696 2025-04-25,00:38:44.000,115,11063710,14565,0,1745541523,12966.29227808999,76.22428655999829,53391.56520696 2025-04-25,00:38:45.000,115,11063764,14605,0,1745541524,12966.25859654,76.16084439000406,53391.58616832 2025-04-25,00:38:46.000,115,11063739,14605,0,1745541525,12966.27206915999,76.09740222000255,53391.48834864 2025-04-25,00:38:47.000,115,11063784,14325,0,1745541526,12966.21144236999,76.11854961000063,53391.56520696 2025-04-25,00:38:48.000,115,11063645,14605,0,1745541527,12966.19796975,76.11854961000063,53391.51629712 2025-04-25,00:38:49.000,115,11063792,14765,0,1745541528,12966.23838761,76.08330396000383,53391.47437440001 2025-04-25,00:38:50.000,115,11063841,14485,0,1745541529,12966.164288199994,76.06215656999848,53391.50931 2025-04-25,00:38:51.000,115,11063735,14765,0,1745541530,12966.23165129999,76.08330396000383,53391.52328424001 2025-04-25,00:38:52.000,115,11063761,14645,0,1745541531,12966.137342959999,75.99871440000425,53391.551232720005 2025-04-25,00:38:53.000,115,11063655,14645,0,1745541532,12966.15081557999,76.01986179000232,53391.481361520004 2025-04-25,00:38:54.000,115,11063735,14645,0,1745541533,12966.117134029999,75.99166527000489,53391.41149032 2025-04-25,00:38:55.000,115,11063752,14365,0,1745541534,12966.144079269994,76.0057635300036,53391.481361520004 2025-04-25,00:38:56.000,115,11063801,14605,0,1745541535,12966.090188789989,76.0057635300036,53391.4394388 2025-04-25,00:38:57.000,115,11063772,14685,0,1745541536,12966.123870339994,76.06215656999848,53391.44642592001 2025-04-25,00:38:58.000,115,11063804,14805,0,1745541537,12966.123870339994,76.0410091800004,53391.48834864 2025-04-25,00:38:59.000,115,11063806,14205,0,1745541538,12966.096925099999,76.05510743999912,53391.453413040006 2025-04-25,00:39:00.000,115,11063789,14405,0,1745541539,12966.056507239999,76.06920569999784,53391.47437440001 2025-04-25,00:39:01.000,115,11063762,14325,0,1745541540,12966.076716169999,75.99166527000489,53391.46738728 2025-04-25,00:39:02.000,115,11063819,14805,0,1745541541,12966.043034619994,75.99166527000489,53391.44642592001 2025-04-25,00:39:03.000,115,11063759,14565,0,1745541542,12966.103661409994,75.9775670099989,53391.41847744 2025-04-25,00:39:04.000,115,11063777,14525,0,1745541543,12966.103661409994,75.95641962000082,53391.41847744 2025-04-25,00:39:05.000,115,11063726,14245,0,1745541544,12966.103661409994,76.0057635300036,53391.481361520004 2025-04-25,00:39:06.000,115,11063767,14765,0,1745541545,12966.11039771999,76.01281266000296,53391.54424560001 2025-04-25,00:39:07.000,115,11063731,14485,0,1745541546,12966.123870339994,76.05510743999912,53391.50931 2025-04-25,00:39:08.000,115,11063704,14405,0,1745541547,12966.164288199994,76.05510743999912,53391.48834864 2025-04-25,00:39:09.000,115,11063798,14525,0,1745541548,12966.083452479994,76.02691092000168,53391.53027136 2025-04-25,00:39:10.000,115,11063788,14685,0,1745541549,12966.117134029999,76.02691092000168,53391.46738728 2025-04-25,00:39:11.000,115,11063751,14645,0,1745541550,12966.164288199994,76.0410091800004,53391.4394388 2025-04-25,00:39:12.000,115,11063729,14525,0,1745541551,12966.21817868,76.02691092000168,53391.42546456001 2025-04-25,00:39:13.000,115,11063712,14445,0,1745541552,12966.21817868,76.01986179000232,53391.40450320001 2025-04-25,00:39:14.000,115,11063736,14605,0,1745541553,12966.19123343999,75.9775670099989,53391.41847744 2025-04-25,00:39:15.000,115,11063814,14645,0,1745541554,12966.17102450999,76.05510743999912,53391.453413040006 2025-04-25,00:39:16.000,115,11063776,14525,0,1745541555,12966.19123343999,76.01986179000232,53391.39052896 2025-04-25,00:39:17.000,115,11063680,14405,0,1745541556,12966.265332849995,75.99871440000425,53391.34860624 2025-04-25,00:39:18.000,115,11063752,14645,0,1745541557,12966.265332849995,76.03396005000104,53391.41847744 2025-04-25,00:39:19.000,115,11063815,14245,0,1745541558,12966.25859654,75.99166527000489,53391.46738728 2025-04-25,00:39:20.000,115,11063696,14645,0,1745541559,12966.31922333,75.99871440000425,53391.41149032 2025-04-25,00:39:21.000,115,11063752,14645,0,1745541560,12966.366377499995,76.01281266000296,53391.34860624 2025-04-25,00:39:22.000,115,11063728,14525,0,1745541561,12966.366377499995,76.04805830999976,53391.46738728 2025-04-25,00:39:23.000,115,11063739,14405,0,1745541562,12966.427004289995,76.05510743999912,53391.334632000006 2025-04-25,00:39:24.000,115,11063602,14405,0,1745541563,12966.44047691,75.9775670099989,53391.36258048 2025-04-25,00:39:25.000,115,11063843,14405,0,1745541564,12966.46068584,76.01986179000232,53391.383541840005 2025-04-25,00:39:26.000,115,11063743,14565,0,1745541565,12966.48089477,76.0410091800004,53391.383541840005 2025-04-25,00:39:27.000,115,11063775,14245,0,1745541566,12966.588675729996,76.07625483000447,53391.39751608 2025-04-25,00:39:28.000,115,11063764,14685,0,1745541567,12966.588675729996,76.01281266000296,53391.37655472001 2025-04-25,00:39:29.000,115,11063713,14605,0,1745541568,12966.669511449996,76.14674612999806,53391.39751608 2025-04-25,00:39:30.000,115,11063779,14525,0,1745541569,12966.730138239996,76.21018829999957,53391.334632000006 2025-04-25,00:39:31.000,115,11063764,14605,0,1745541570,12966.757083479992,76.21018829999957,53391.39751608 2025-04-25,00:39:32.000,115,11063751,14525,0,1745541571,12966.824446580002,76.21018829999957,53391.4394388 2025-04-25,00:39:33.000,115,11063770,14445,0,1745541572,12966.912018609997,76.14674612999806,53391.35559336001 2025-04-25,00:39:34.000,115,11063666,14445,0,1745541573,12966.986118020002,76.18199178000214,53391.36258048 2025-04-25,00:39:35.000,115,11063722,14525,0,1745541574,12967.013063259998,76.23838482000428,53391.35559336001 2025-04-25,00:39:36.000,115,11063782,14405,0,1745541575,12967.060217429993,76.22428655999829,53391.40450320001 2025-04-25,00:39:37.000,115,11063791,14525,0,1745541576,12967.114107909998,76.23133568999765,53391.334632000006 2025-04-25,00:39:38.000,115,11063763,14525,0,1745541577,12967.147789459988,76.16789352000342,53391.34161912 2025-04-25,00:39:39.000,115,11063766,14365,0,1745541578,12967.201679939993,76.24543395000364,53391.39052896 2025-04-25,00:39:40.000,115,11063713,14125,0,1745541579,12967.275779349999,76.26658134000172,53391.3695676 2025-04-25,00:39:41.000,115,11063805,14245,0,1745541580,12967.275779349999,76.1890409100015,53391.35559336001 2025-04-25,00:39:42.000,115,11063713,14365,0,1745541581,12967.336406139999,76.24543395000364,53391.41847744 2025-04-25,00:39:43.000,115,11063784,14285,0,1745541582,12967.343142449994,76.22428655999829,53391.42546456001 2025-04-25,00:39:44.000,115,11063742,14285,0,1745541583,12967.37008768999,76.21018829999957,53391.39751608 2025-04-25,00:39:45.000,115,11063725,14565,0,1745541584,12967.49134126999,76.25953221000236,53391.46040016 2025-04-25,00:39:46.000,115,11063788,14485,0,1745541585,12967.47786865,76.23838482000428,53391.481361520004 2025-04-25,00:39:47.000,115,11063860,14205,0,1745541586,12967.53175912999,76.252483080003,53391.53725848 2025-04-25,00:39:48.000,115,11063732,14645,0,1745541587,12967.51828651,76.26658134000172,53391.47437440001 2025-04-25,00:39:49.000,115,11063852,14525,0,1745541588,12967.585649609995,76.24543395000364,53391.481361520004 2025-04-25,00:39:50.000,115,11063770,14365,0,1745541589,12967.61259484999,76.252483080003,53391.49533576001 2025-04-25,00:39:51.000,115,11063821,14485,0,1745541590,12967.63954009,76.252483080003,53391.51629712 2025-04-25,00:39:52.000,115,11063844,14485,0,1745541591,12967.72037581,76.32297438000387,53391.56520696 2025-04-25,00:39:53.000,115,11063740,14485,0,1745541592,12967.727112119996,76.33707264000259,53391.502322880006 2025-04-25,00:39:54.000,115,11063774,14125,0,1745541593,12967.7810026,76.30182698999852,53391.55821984 2025-04-25,00:39:55.000,115,11063692,14645,0,1745541594,12967.80121153,76.2877287299998,53391.51629712 2025-04-25,00:39:56.000,115,11063795,14725,0,1745541595,12967.882047250001,76.30887611999788,53391.53027136 2025-04-25,00:39:57.000,115,11063766,14565,0,1745541596,12967.935937729992,76.24543395000364,53391.51629712 2025-04-25,00:39:58.000,115,11063842,14525,0,1745541597,12968.036982379992,76.2877287299998,53391.55821984 2025-04-25,00:39:59.000,115,11063704,14365,0,1745541598,12968.057191309992,76.37231828999938,53391.60712968 2025-04-25,00:40:00.000,115,11063791,14565,0,1745541599,12968.138027029992,76.3511709000013,53391.53027136 2025-04-25,00:40:01.000,115,11063866,14245,0,1745541600,12968.239071679993,76.35822003000067,53391.600142560004 2025-04-25,00:40:02.000,115,11063759,14845,0,1745541601,12968.232335369998,76.35822003000067,53391.683988 2025-04-25,00:40:03.000,115,11063762,14525,0,1745541602,12968.286225849988,76.36526916000003,53391.64206528001 2025-04-25,00:40:04.000,115,11063774,14565,0,1745541603,12968.380534189993,76.42166220000217,53391.649052400004 2025-04-25,00:40:05.000,115,11063797,14285,0,1745541604,12968.380534189993,76.42871133000153,53391.670013760006 2025-04-25,00:40:06.000,115,11063706,14525,0,1745541605,12968.501787769994,76.37936741999874,53391.63507816 2025-04-25,00:40:07.000,115,11063770,14565,0,1745541606,12968.481578839994,76.35822003000067,53391.649052400004 2025-04-25,00:40:08.000,115,11063825,14445,0,1745541607,12968.58935979999,76.43576046000089,53391.63507816 2025-04-25,00:40:09.000,115,11063827,14485,0,1745541608,12968.623041349994,76.40756394000346,53391.66302664001 2025-04-25,00:40:10.000,115,11063830,14565,0,1745541609,12968.67693183,76.43576046000089,53391.70494936 2025-04-25,00:40:11.000,115,11063869,14405,0,1745541610,12968.62977765999,76.44280959000025,53391.70494936 2025-04-25,00:40:12.000,115,11063775,14285,0,1745541611,12968.69714076,76.4005148100041,53391.70494936 2025-04-25,00:40:13.000,115,11063719,14525,0,1745541612,12968.764503859995,76.45690784999897,53391.718923600005 2025-04-25,00:40:14.000,115,11063691,14325,0,1745541613,12968.79144909999,76.41461307000282,53391.74687208 2025-04-25,00:40:15.000,115,11063744,14405,0,1745541614,12968.79818541,76.47100610999769,53391.69796224 2025-04-25,00:40:16.000,115,11063755,14565,0,1745541615,12968.79818541,76.50625176000176,53391.73289784 2025-04-25,00:40:17.000,115,11063696,14765,0,1745541616,12968.8588122,76.50625176000176,53391.76084632001 2025-04-25,00:40:18.000,115,11063814,14245,0,1745541617,12968.885757439995,76.49215350000304,53391.80276904 2025-04-25,00:40:19.000,115,11063759,14365,0,1745541618,12968.87228481999,76.54854653999791,53391.73289784 2025-04-25,00:40:20.000,115,11063860,14405,0,1745541619,12968.865548509995,76.4992026300024,53391.74687208 2025-04-25,00:40:21.000,115,11063830,14645,0,1745541620,12968.81839434,76.48510437000368,53391.76084632001 2025-04-25,00:40:22.000,115,11063756,14565,0,1745541621,12968.87228481999,76.51330089000112,53391.788794800006 2025-04-25,00:40:23.000,115,11063802,14485,0,1745541622,12968.87228481999,76.55559567000455,53391.73988496001 2025-04-25,00:40:24.000,115,11063849,14285,0,1745541623,12968.93291160999,76.51330089000112,53391.76084632001 2025-04-25,00:40:25.000,115,11063830,14205,0,1745541624,12968.93291160999,76.50625176000176,53391.80276904 2025-04-25,00:40:26.000,115,11063799,14325,0,1745541625,12968.905966369995,76.46395697999833,53391.84469176 2025-04-25,00:40:27.000,115,11063770,14405,0,1745541626,12968.966593159996,76.46395697999833,53391.79578192 2025-04-25,00:40:28.000,115,11063824,14405,0,1745541627,12969.00027471,76.49215350000304,53391.80975616001 2025-04-25,00:40:29.000,115,11063791,14565,0,1745541628,12968.993538399991,76.49215350000304,53391.79578192 2025-04-25,00:40:30.000,115,11063778,14565,0,1745541629,12968.993538399991,76.48510437000368,53391.85866600001 2025-04-25,00:40:31.000,115,11063776,14725,0,1745541630,12968.98006578,76.4992026300024,53391.837704640006 2025-04-25,00:40:32.000,115,11063770,14325,0,1745541631,12969.02048364,76.52035002000048,53391.79578192 2025-04-25,00:40:33.000,115,11063757,14405,0,1745541632,12969.0609015,76.45690784999897,53391.79578192 2025-04-25,00:40:34.000,115,11063727,14325,0,1745541633,12969.074374119991,76.42871133000153,53391.816743280004 2025-04-25,00:40:35.000,115,11063746,14365,0,1745541634,12969.081110430001,76.4005148100041,53391.788794800006 2025-04-25,00:40:36.000,115,11063749,14525,0,1745541635,12969.114791979991,76.42166220000217,53391.86565312 2025-04-25,00:40:37.000,115,11063777,14405,0,1745541636,12969.114791979991,76.43576046000089,53391.80276904 2025-04-25,00:40:38.000,115,11063844,14765,0,1745541637,12969.148473529996,76.48510437000368,53391.886614480005 2025-04-25,00:40:39.000,115,11063806,14205,0,1745541638,12969.074374119991,76.4005148100041,53391.83071752001 2025-04-25,00:40:40.000,115,11063788,14365,0,1745541639,12969.047428879996,76.42166220000217,53391.80975616001 2025-04-25,00:40:41.000,115,11063796,14605,0,1745541640,12969.074374119991,76.45690784999897,53391.9634728 2025-04-25,00:40:42.000,115,11063704,14685,0,1745541641,12969.067637809996,76.47100610999769,53391.935524320004 2025-04-25,00:40:43.000,115,11063713,14565,0,1745541642,12969.04069257,76.49215350000304,53391.90058872 2025-04-25,00:40:44.000,115,11063763,14405,0,1745541643,12969.02048364,76.51330089000112,53391.92155008 2025-04-25,00:40:45.000,115,11063899,14405,0,1745541644,12968.986802089996,76.52035002000048,53391.87264024 2025-04-25,00:40:46.000,115,11063719,14125,0,1745541645,12968.926175299996,76.55559567000455,53391.92155008 2025-04-25,00:40:47.000,115,11063771,14285,0,1745541646,12968.93291160999,76.63313610000478,53391.85866600001 2025-04-25,00:40:48.000,115,11063725,14405,0,1745541647,12968.91943899,76.56264480000391,53391.8936016 2025-04-25,00:40:49.000,115,11063867,14565,0,1745541648,12968.87228481999,76.56969393000327,53391.90757584001 2025-04-25,00:40:50.000,115,11063800,14605,0,1745541649,12968.825130649995,76.66133262000221,53391.97045992 2025-04-25,00:40:51.000,115,11063728,14445,0,1745541650,12968.825130649995,76.61198870999942,53391.9634728 2025-04-25,00:40:52.000,115,11063781,14645,0,1745541651,12968.845339579995,76.66838175000157,53391.92853720001 2025-04-25,00:40:53.000,115,11063789,14365,0,1745541652,12968.79818541,76.70362739999837,53391.92853720001 2025-04-25,00:40:54.000,115,11063818,14525,0,1745541653,12968.85207588999,76.72477479000372,53391.86565312 2025-04-25,00:40:55.000,115,11063835,14525,0,1745541654,12968.744294929995,76.7459221800018,53391.99142128 2025-04-25,00:40:56.000,115,11063779,14205,0,1745541655,12968.79144909999,76.73887305000244,53391.9634728 2025-04-25,00:40:57.000,115,11063779,14885,0,1745541656,12968.71734969,76.71067652999773,53392.02635688001 2025-04-25,00:40:58.000,115,11063793,14445,0,1745541657,12968.75776755,76.75297131000116,53391.956485680006 2025-04-25,00:40:59.000,115,11063764,14685,0,1745541658,12968.71734969,76.76706956999988,53391.935524320004 2025-04-25,00:41:00.000,115,11063733,14525,0,1745541659,12968.744294929995,76.71772566000436,53391.94949856001 2025-04-25,00:41:01.000,115,11063756,14525,0,1745541660,12968.724085999995,76.76002044000052,53391.87962736001 2025-04-25,00:41:02.000,115,11063845,14645,0,1745541661,12968.73082230999,76.75297131000116,53392.01936976 2025-04-25,00:41:03.000,115,11063729,14205,0,1745541662,12968.71734969,76.7811678299986,53392.02635688001 2025-04-25,00:41:04.000,115,11063801,14325,0,1745541663,12968.73755862,76.76002044000052,53392.01238264 2025-04-25,00:41:05.000,115,11063791,14285,0,1745541664,12968.71734969,76.71772566000436,53391.97045992 2025-04-25,00:41:06.000,115,11063649,14965,0,1745541665,12968.744294929995,76.77411869999924,53391.99840840001 2025-04-25,00:41:07.000,115,11063775,14205,0,1745541666,12968.69040444999,76.73887305000244,53392.07526672001 2025-04-25,00:41:08.000,115,11063788,14405,0,1745541667,12968.71734969,76.73182392000308,53392.005395520006 2025-04-25,00:41:09.000,115,11063711,14605,0,1745541668,12968.64998658999,76.72477479000372,53391.99840840001 2025-04-25,00:41:10.000,115,11063820,14405,0,1745541669,12968.64998658999,76.76002044000052,53391.935524320004 2025-04-25,00:41:11.000,115,11063702,14565,0,1745541670,12968.6567229,76.73182392000308,53391.97744704001 2025-04-25,00:41:12.000,115,11063664,14525,0,1745541671,12968.6567229,76.73182392000308,53391.935524320004 2025-04-25,00:41:13.000,115,11063709,14445,0,1745541672,12968.596096109999,76.67543088000093,53392.005395520006 2025-04-25,00:41:14.000,115,11063706,14405,0,1745541673,12968.56915086999,76.76002044000052,53391.97744704001 2025-04-25,00:41:15.000,115,11063724,14325,0,1745541674,12968.535469319999,76.72477479000372,53392.005395520006 2025-04-25,00:41:16.000,115,11063767,14405,0,1745541675,12968.515260389999,76.77411869999924,53391.97744704001 2025-04-25,00:41:17.000,115,11063720,14365,0,1745541676,12968.501787769994,76.73887305000244,53391.94949856001 2025-04-25,00:41:18.000,115,11063743,14485,0,1745541677,12968.515260389999,76.71067652999773,53391.99840840001 2025-04-25,00:41:19.000,115,11063694,14285,0,1745541678,12968.441160979994,76.66838175000157,53391.97045992 2025-04-25,00:41:20.000,115,11063770,14365,0,1745541679,12968.461369909994,76.70362739999837,53391.9634728 2025-04-25,00:41:21.000,115,11063828,14245,0,1745541680,12968.427688359989,76.63313610000478,53392.02635688001 2025-04-25,00:41:22.000,115,11063799,14605,0,1745541681,12968.387270499989,76.63313610000478,53391.956485680006 2025-04-25,00:41:23.000,115,11063751,14325,0,1745541682,12968.353588949998,76.60493958000006,53391.8936016 2025-04-25,00:41:24.000,115,11063826,14325,0,1745541683,12968.414215739998,76.63313610000478,53392.01238264 2025-04-25,00:41:25.000,115,11063719,14325,0,1745541684,12968.380534189993,76.5978904500007,53391.935524320004 2025-04-25,00:41:26.000,115,11063870,14405,0,1745541685,12968.400743119993,76.5344482799992,53391.99142128 2025-04-25,00:41:27.000,115,11063769,14365,0,1745541686,12968.400743119993,76.56969393000327,53392.033344 2025-04-25,00:41:28.000,115,11063802,14405,0,1745541687,12968.434424669998,76.54149740999856,53391.94251144 2025-04-25,00:41:29.000,115,11063848,14325,0,1745541688,12968.447897289989,76.47100610999769,53391.99840840001 2025-04-25,00:41:30.000,115,11063815,14405,0,1745541689,12968.434424669998,76.42871133000153,53391.87962736001 2025-04-25,00:41:31.000,115,11063854,14405,0,1745541690,12968.488315149989,76.42166220000217,53391.92853720001 2025-04-25,00:41:32.000,115,11063705,14365,0,1745541691,12968.508524079989,76.3864165499981,53391.8936016 2025-04-25,00:41:33.000,115,11063752,14405,0,1745541692,12968.56915086999,76.3864165499981,53391.956485680006 2025-04-25,00:41:34.000,115,11063781,14605,0,1745541693,12968.663459209994,76.39346568000474,53391.97045992 2025-04-25,00:41:35.000,115,11063734,14365,0,1745541694,12968.67693183,76.30182698999852,53391.935524320004 2025-04-25,00:41:36.000,115,11063676,14525,0,1745541695,12968.71734969,76.37231828999938,53392.01238264 2025-04-25,00:41:37.000,115,11063833,14325,0,1745541696,12968.73755862,76.36526916000003,53392.033344 2025-04-25,00:41:38.000,115,11063719,14525,0,1745541697,12968.784712789995,76.27363047000108,53392.02635688001 2025-04-25,00:41:39.000,115,11063703,14165,0,1745541698,12968.825130649995,76.26658134000172,53392.08924096 2025-04-25,00:41:40.000,115,11063809,14365,0,1745541699,12968.89923006,76.2877287299998,53392.054305360005 2025-04-25,00:41:41.000,115,11063716,14725,0,1745541700,12968.885757439995,76.27363047000108,53392.15911216 2025-04-25,00:41:42.000,115,11063790,14605,0,1745541701,12968.91943899,76.23838482000428,53392.11020232 2025-04-25,00:41:43.000,115,11063743,14325,0,1745541702,12968.95985685,76.2877287299998,53392.06129248 2025-04-25,00:41:44.000,115,11063701,14365,0,1745541703,12969.013747329991,76.27363047000108,53392.152125040004 2025-04-25,00:41:45.000,115,11063719,14245,0,1745541704,12969.054165189991,76.33002351000323,53392.173086400006 2025-04-25,00:41:46.000,115,11063744,14285,0,1745541705,12969.101319360001,76.34412177000195,53392.16609928001 2025-04-25,00:41:47.000,115,11063841,14325,0,1745541706,12969.135000909992,76.32297438000387,53392.18007352 2025-04-25,00:41:48.000,115,11063742,14245,0,1745541707,12969.188891389997,76.31592525000451,53392.152125040004 2025-04-25,00:41:49.000,115,11063723,14645,0,1745541708,12969.215836629992,76.32297438000387,53392.23597048 2025-04-25,00:41:50.000,115,11063775,14525,0,1745541709,12969.276463419992,76.37231828999938,53392.22898336 2025-04-25,00:41:51.000,115,11063740,14285,0,1745541710,12969.377508069992,76.37936741999874,53392.23597048 2025-04-25,00:41:52.000,115,11063804,14205,0,1745541711,12969.337090209992,76.43576046000089,53392.270906080004 2025-04-25,00:41:53.000,115,11063760,14525,0,1745541712,12969.431398549998,76.39346568000474,53392.23597048 2025-04-25,00:41:54.000,115,11063786,14525,0,1745541713,12969.492025339998,76.41461307000282,53392.291867440006 2025-04-25,00:41:55.000,115,11063776,14325,0,1745541714,12969.552652129998,76.47805524000432,53392.340777280006 2025-04-25,00:41:56.000,115,11063739,14565,0,1745541715,12969.606542609989,76.48510437000368,53392.32680304 2025-04-25,00:41:57.000,115,11063781,14045,0,1745541716,12969.667169399989,76.50625176000176,53392.3477644 2025-04-25,00:41:58.000,115,11063767,14285,0,1745541717,12969.734532499999,76.47805524000432,53392.36173864001 2025-04-25,00:41:59.000,115,11063690,14205,0,1745541718,12969.801895599994,76.57674306000263,53392.438596960004 2025-04-25,00:42:00.000,115,11063810,14525,0,1745541719,12969.82884083999,76.4992026300024,53392.47353256 2025-04-25,00:42:01.000,115,11063849,14285,0,1745541720,12969.87599501,76.51330089000112,53392.5224424 2025-04-25,00:42:02.000,115,11063769,14245,0,1745541721,12969.89620394,76.60493958000006,53392.48051968001 2025-04-25,00:42:03.000,115,11063734,14405,0,1745541722,12969.943358109995,76.68248001000029,53392.5224424 2025-04-25,00:42:04.000,115,11063797,14325,0,1745541723,12970.01745752,76.63313610000478,53392.57135224 2025-04-25,00:42:05.000,115,11063818,14365,0,1745541724,12970.05113906999,76.67543088000093,53392.64122344 2025-04-25,00:42:06.000,115,11063700,14445,0,1745541725,12970.11176585999,76.71772566000436,53392.557378000005 2025-04-25,00:42:07.000,115,11063782,14285,0,1745541726,12970.15892003,76.75297131000116,53392.56436512 2025-04-25,00:42:08.000,115,11063760,14525,0,1745541727,12970.15218371999,76.77411869999924,53392.62026208001 2025-04-25,00:42:09.000,115,11063696,14245,0,1745541728,12970.266700989996,76.7811678299986,53392.64122344 2025-04-25,00:42:10.000,115,11063736,14405,0,1745541729,12970.300382540001,76.80231522000395,53392.6621848 2025-04-25,00:42:11.000,115,11063780,14405,0,1745541730,12970.320591470001,76.83756087000074,53392.6621848 2025-04-25,00:42:12.000,115,11063751,14405,0,1745541731,12970.347536709996,76.85870825999882,53392.78096584 2025-04-25,00:42:13.000,115,11063801,14485,0,1745541732,12970.374481949992,76.86575738999818,53392.76699160001 2025-04-25,00:42:14.000,115,11063712,14405,0,1745541733,12970.381218260001,76.87985565000417,53392.76000448 2025-04-25,00:42:15.000,115,11063680,14485,0,1745541734,12970.435108739992,76.88690478000353,53392.75301736 2025-04-25,00:42:16.000,115,11063740,14525,0,1745541735,12970.408163499997,76.90805217000161,53392.76699160001 2025-04-25,00:42:17.000,115,11063673,14605,0,1745541736,12970.421636120001,76.87280652000481,53392.8019272 2025-04-25,00:42:18.000,115,11063719,14405,0,1745541737,12970.401427190001,76.93624868999905,53392.78096584 2025-04-25,00:42:19.000,115,11063789,14485,0,1745541738,12970.387954569997,76.88690478000353,53392.732056 2025-04-25,00:42:20.000,115,11063779,14765,0,1745541739,12970.401427190001,76.90805217000161,53392.80891432 2025-04-25,00:42:21.000,115,11063713,14205,0,1745541740,12970.361009330001,76.87985565000417,53392.8717984 2025-04-25,00:42:22.000,115,11063787,14405,0,1745541741,12970.347536709996,76.87280652000481,53392.91372112001 2025-04-25,00:42:23.000,115,11063719,14285,0,1745541742,12970.293646229991,76.92215043000033,53392.8019272 2025-04-25,00:42:24.000,115,11063675,14485,0,1745541743,12970.25996468,76.90100304000225,53392.80891432 2025-04-25,00:42:25.000,115,11063745,14445,0,1745541744,12970.226283129996,76.97149434000312,53392.843849920006 2025-04-25,00:42:26.000,115,11063895,14405,0,1745541745,12970.206074199996,76.9432978199984,53392.892759760005 2025-04-25,00:42:27.000,115,11063870,14485,0,1745541746,12970.17239264999,76.93624868999905,53392.8717984 2025-04-25,00:42:28.000,115,11063718,14165,0,1745541747,12970.11850217,76.90100304000225,53392.906734 2025-04-25,00:42:29.000,115,11063799,14285,0,1745541748,12970.125238479995,76.95034694999777,53392.91372112001 2025-04-25,00:42:30.000,115,11063776,14285,0,1745541749,12970.11850217,76.90805217000161,53392.87878552 2025-04-25,00:42:31.000,115,11063737,14325,0,1745541750,12970.09155692999,76.93624868999905,53392.94865672 2025-04-25,00:42:32.000,115,11063778,14405,0,1745541751,12970.11850217,76.92215043000033,53392.8717984 2025-04-25,00:42:33.000,115,11063762,14485,0,1745541752,12970.09829324,76.96444521000376,53392.88577264001 2025-04-25,00:42:34.000,115,11063791,14405,0,1745541753,12970.11850217,76.95034694999777,53392.85782416 2025-04-25,00:42:35.000,115,11063803,14285,0,1745541754,12970.084820619995,76.96444521000376,53392.87878552 2025-04-25,00:42:36.000,115,11063763,14365,0,1745541755,12970.145447409996,77.00673998999991,53392.892759760005 2025-04-25,00:42:37.000,115,11063735,14285,0,1745541756,12970.125238479995,77.01378911999927,53392.87878552 2025-04-25,00:42:38.000,115,11063735,14445,0,1745541757,12970.17912896,77.00673998999991,53392.906734 2025-04-25,00:42:39.000,115,11063700,14565,0,1745541758,12970.17239264999,77.04198564000399,53392.89974688 2025-04-25,00:42:40.000,115,11063745,14245,0,1745541759,12970.206074199996,77.03493651000463,53392.88577264001 2025-04-25,00:42:41.000,115,11063716,14205,0,1745541760,12970.21954682,77.02788737999799,53392.88577264001 2025-04-25,00:42:42.000,115,11063767,14325,0,1745541761,12970.19260157999,76.99969086000056,53392.88577264001 2025-04-25,00:42:43.000,115,11063770,14565,0,1745541762,12970.212810509991,77.03493651000463,53392.822888560004 2025-04-25,00:42:44.000,115,11063668,14405,0,1745541763,12970.212810509991,77.04198564000399,53392.78096584 2025-04-25,00:42:45.000,115,11063777,14365,0,1745541764,12970.233019439991,77.04903477000335,53392.68314616 2025-04-25,00:42:46.000,115,11063764,14365,0,1745541765,12970.233019439991,77.04198564000399,53392.71109464 2025-04-25,00:42:47.000,115,11063717,14205,0,1745541766,12970.212810509991,77.04198564000399,53392.676159040006 2025-04-25,00:42:48.000,115,11063771,14605,0,1745541767,12970.233019439991,77.0913295499995,53392.69712040001 2025-04-25,00:42:49.000,115,11063774,14205,0,1745541768,12970.21954682,77.06313303000206,53392.71109464 2025-04-25,00:42:50.000,115,11063763,14445,0,1745541769,12970.25996468,77.07018216000142,53392.69013328 2025-04-25,00:42:51.000,115,11063776,14205,0,1745541770,12970.246492059996,77.08428042000014,53392.64821056001 2025-04-25,00:42:52.000,115,11063692,14325,0,1745541771,12970.206074199996,77.11247694000485,53392.58532648 2025-04-25,00:42:53.000,115,11063756,14205,0,1745541772,12970.19933789,77.08428042000014,53392.627249200006 2025-04-25,00:42:54.000,115,11063710,14405,0,1745541773,12970.145447409996,77.14772259000165,53392.64821056001 2025-04-25,00:42:55.000,115,11063804,14285,0,1745541774,12970.11850217,77.15477172000101,53392.63423632 2025-04-25,00:42:56.000,115,11063709,14405,0,1745541775,12970.105029549995,77.14772259000165,53392.57833936001 2025-04-25,00:42:57.000,115,11063754,14405,0,1745541776,12970.064611689995,77.14772259000165,53392.55039088001 2025-04-25,00:42:58.000,115,11063769,14285,0,1745541777,12970.024193829995,77.11247694000485,53392.55039088001 2025-04-25,00:42:59.000,115,11063710,14645,0,1745541778,12969.99051227999,77.1900173699978,53392.59930072001 2025-04-25,00:43:00.000,115,11063746,14285,0,1745541779,12969.943358109995,77.21821389000252,53392.56436512 2025-04-25,00:43:01.000,115,11063733,14405,0,1745541780,12969.89620394,77.13362433000293,53392.56436512 2025-04-25,00:43:02.000,115,11063732,14485,0,1745541781,12969.87599501,77.16182085000037,53392.57135224 2025-04-25,00:43:03.000,115,11063718,14365,0,1745541782,12969.815368219999,77.16886997999973,53392.52942952001 2025-04-25,00:43:04.000,115,11063776,14205,0,1745541783,12969.78842297999,77.16182085000037,53392.48051968001 2025-04-25,00:43:05.000,115,11063751,14245,0,1745541784,12969.754741429999,77.1900173699978,53392.5224424 2025-04-25,00:43:06.000,115,11063697,14565,0,1745541785,12969.721059879994,77.21821389000252,53392.54340376 2025-04-25,00:43:07.000,115,11063693,14245,0,1745541786,12969.734532499999,77.23231215000123,53392.56436512 2025-04-25,00:43:08.000,115,11063739,14365,0,1745541787,12969.700850949994,77.25345953999931,53392.55039088001 2025-04-25,00:43:09.000,115,11063761,14485,0,1745541788,12969.653696779998,77.17591910999909,53392.53641664 2025-04-25,00:43:10.000,115,11063771,14645,0,1745541789,12969.646960469989,77.16886997999973,53392.52942952001 2025-04-25,00:43:11.000,115,11063734,14165,0,1745541790,12969.586333679988,77.16182085000037,53392.53641664 2025-04-25,00:43:12.000,115,11063772,14685,0,1745541791,12969.539179509993,77.14772259000165,53392.48051968001 2025-04-25,00:43:13.000,115,11063725,14365,0,1745541792,12969.505497959988,77.17591910999909,53392.54340376 2025-04-25,00:43:14.000,115,11063733,14285,0,1745541793,12969.471816409998,77.14772259000165,53392.48051968001 2025-04-25,00:43:15.000,115,11063735,14205,0,1745541794,12969.478552719993,77.09837867999886,53392.389687120005 2025-04-25,00:43:16.000,115,11063736,14205,0,1745541795,12969.404453310002,77.08428042000014,53392.37571288 2025-04-25,00:43:17.000,115,11063712,14205,0,1745541796,12969.404453310002,77.0560839000027,53392.39667424 2025-04-25,00:43:18.000,115,11063824,14245,0,1745541797,12969.377508069992,77.03493651000463,53392.4176356 2025-04-25,00:43:19.000,115,11063698,14285,0,1745541798,12969.330353899997,77.01378911999927,53392.39667424 2025-04-25,00:43:20.000,115,11063759,14405,0,1745541799,12969.343826520002,77.02083824999863,53392.438596960004 2025-04-25,00:43:21.000,115,11063766,14325,0,1745541800,12969.276463419992,76.97149434000312,53392.37571288 2025-04-25,00:43:22.000,115,11063699,14365,0,1745541801,12969.249518179997,76.97854347000248,53392.35475152 2025-04-25,00:43:23.000,115,11063783,14245,0,1745541802,12969.242781870002,76.98559260000184,53392.36872576 2025-04-25,00:43:24.000,115,11063779,14325,0,1745541803,12969.236045559992,76.96444521000376,53392.3477644 2025-04-25,00:43:25.000,115,11063752,14365,0,1745541804,12969.195627699992,76.93624868999905,53392.2778932 2025-04-25,00:43:26.000,115,11063776,14205,0,1745541805,12969.195627699992,76.93624868999905,53392.340777280006 2025-04-25,00:43:27.000,115,11063690,14325,0,1745541806,12969.242781870002,76.93624868999905,53392.319815920004 2025-04-25,00:43:28.000,115,11063734,14285,0,1745541807,12969.209100319997,76.97149434000312,53392.35475152 2025-04-25,00:43:29.000,115,11063756,14525,0,1745541808,12969.209100319997,76.9432978199984,53392.340777280006 2025-04-25,00:43:30.000,115,11063744,14765,0,1745541809,12969.256254489992,76.9432978199984,53392.25693184 2025-04-25,00:43:31.000,115,11063705,14565,0,1745541810,12969.229309249997,76.95034694999777,53392.291867440006 2025-04-25,00:43:32.000,115,11063731,14125,0,1745541811,12969.269727109997,76.90100304000225,53392.19404776001 2025-04-25,00:43:33.000,115,11063809,14285,0,1745541812,12969.289936039997,76.93624868999905,53392.21500912001 2025-04-25,00:43:34.000,115,11063719,14365,0,1745541813,12969.343826520002,76.90805217000161,53392.28488032001 2025-04-25,00:43:35.000,115,11063731,14525,0,1745541814,12969.350562829997,76.95034694999777,53392.22898336 2025-04-25,00:43:36.000,115,11063762,14485,0,1745541815,12969.350562829997,76.90100304000225,53392.270906080004 2025-04-25,00:43:37.000,115,11063703,14285,0,1745541816,12969.370771759997,76.87985565000417,53392.21500912001 2025-04-25,00:43:38.000,115,11063724,14285,0,1745541817,12969.316881279992,76.86575738999818,53392.23597048 2025-04-25,00:43:39.000,115,11063754,14245,0,1745541818,12969.397716999993,76.81641348000267,53392.24994472 2025-04-25,00:43:40.000,115,11063729,14485,0,1745541819,12969.384244380002,76.79526609000459,53392.19404776001 2025-04-25,00:43:41.000,115,11063754,14205,0,1745541820,12969.390980689997,76.78821695999795,53392.208022 2025-04-25,00:43:42.000,115,11063595,14405,0,1745541821,12969.404453310002,76.72477479000372,53392.22898336 2025-04-25,00:43:43.000,115,11063781,14405,0,1745541822,12969.384244380002,76.71067652999773,53392.16609928001 2025-04-25,00:43:44.000,115,11063716,14405,0,1745541823,12969.417925929993,76.71067652999773,53392.20103488 2025-04-25,00:43:45.000,115,11063754,14565,0,1745541824,12969.404453310002,76.70362739999837,53392.11718944001 2025-04-25,00:43:46.000,115,11063780,14485,0,1745541825,12969.458343789993,76.65428349000285,53392.19404776001 2025-04-25,00:43:47.000,115,11063694,14045,0,1745541826,12969.424662240002,76.62608696999814,53392.18706064 2025-04-25,00:43:48.000,115,11063758,14605,0,1745541827,12969.451607479998,76.62608696999814,53392.221996240005 2025-04-25,00:43:49.000,115,11063729,14205,0,1745541828,12969.458343789993,76.61198870999942,53392.21500912001 2025-04-25,00:43:50.000,115,11063747,14325,0,1745541829,12969.518970579993,76.61198870999942,53392.24295760001 2025-04-25,00:43:51.000,115,11063702,14325,0,1745541830,12969.559388439993,76.6472343600035,53392.25693184 2025-04-25,00:43:52.000,115,11063669,14205,0,1745541831,12969.586333679988,76.64018523000414,53392.24994472 2025-04-25,00:43:53.000,115,11063665,14245,0,1745541832,12969.620015229993,76.68248001000029,53392.23597048 2025-04-25,00:43:54.000,115,11063712,14165,0,1745541833,12969.673905709999,76.69657826999901,53392.31282880001 2025-04-25,00:43:55.000,115,11063711,14285,0,1745541834,12969.714323569999,76.76706956999988,53392.270906080004 2025-04-25,00:43:56.000,115,11063660,14565,0,1745541835,12969.78842297999,76.71772566000436,53392.29885456 2025-04-25,00:43:57.000,115,11063716,14205,0,1745541836,12969.862522389994,76.78821695999795,53392.291867440006 2025-04-25,00:43:58.000,115,11063758,14245,0,1745541837,12969.9366218,76.82346261000203,53392.33379016001 2025-04-25,00:43:59.000,115,11063765,14165,0,1745541838,12969.99051227999,76.8446100000001,53392.32680304 2025-04-25,00:44:00.000,115,11063734,14405,0,1745541839,12970.09155692999,76.87985565000417,53392.41064848001 2025-04-25,00:44:01.000,115,11063733,14365,0,1745541840,12970.165656339996,76.90100304000225,53392.459558320006 2025-04-25,00:44:02.000,115,11063753,14525,0,1745541841,12970.246492059996,76.92215043000033,53392.508468160006 2025-04-25,00:44:03.000,115,11063708,14445,0,1745541842,12970.347536709996,76.9573960800044,53392.46654544 2025-04-25,00:44:04.000,115,11063692,14005,0,1745541843,12970.408163499997,76.98559260000184,53392.47353256 2025-04-25,00:44:05.000,115,11063695,14525,0,1745541844,12970.475526599992,77.01378911999927,53392.53641664 2025-04-25,00:44:06.000,115,11063761,14125,0,1745541845,12970.495735529992,77.02083824999863,53392.54340376 2025-04-25,00:44:07.000,115,11063763,14485,0,1745541846,12970.563098630002,77.04198564000399,53392.55039088001 2025-04-25,00:44:08.000,115,11063780,14165,0,1745541847,12970.650670659998,77.07723129000078,53392.557378000005 2025-04-25,00:44:09.000,115,11063769,14245,0,1745541848,12970.711297449998,77.07723129000078,53392.57135224 2025-04-25,00:44:10.000,115,11063771,14285,0,1745541849,12970.751715309998,77.08428042000014,53392.6621848 2025-04-25,00:44:11.000,115,11063730,14325,0,1745541850,12970.765187929988,77.09837867999886,53392.676159040006 2025-04-25,00:44:12.000,115,11063713,14325,0,1745541851,12970.805605789988,77.12657520000357,53392.66917192001 2025-04-25,00:44:13.000,115,11063736,14085,0,1745541852,12970.812342099998,77.14772259000165,53392.676159040006 2025-04-25,00:44:14.000,115,11063718,14245,0,1745541853,12970.839287339993,77.14772259000165,53392.73904312 2025-04-25,00:44:15.000,115,11063763,14325,0,1745541854,12970.852759959998,77.11952607000421,53392.732056 2025-04-25,00:44:16.000,115,11063794,14285,0,1745541855,12970.947068299989,77.1900173699978,53392.70410752 2025-04-25,00:44:17.000,115,11063756,14045,0,1745541856,12970.960540919994,77.17591910999909,53392.76000448 2025-04-25,00:44:18.000,115,11063749,14245,0,1745541857,12971.000958779994,77.15477172000101,53392.82987568 2025-04-25,00:44:19.000,115,11063762,14485,0,1745541858,12971.06832187999,77.15477172000101,53392.82987568 2025-04-25,00:44:20.000,115,11063701,14365,0,1745541859,12971.081794499994,77.14772259000165,53392.83686280001 2025-04-25,00:44:21.000,115,11063751,14365,0,1745541860,12971.08853080999,77.13362433000293,53392.92769536 2025-04-25,00:44:22.000,115,11063702,14125,0,1745541861,12971.15589391,77.13362433000293,53392.8717984 2025-04-25,00:44:23.000,115,11063758,14285,0,1745541862,12971.16936652999,77.12657520000357,53392.85083704 2025-04-25,00:44:24.000,115,11063733,14645,0,1745541863,12971.20978438999,77.14772259000165,53392.8717984 2025-04-25,00:44:25.000,115,11063773,14565,0,1745541864,12971.243465939995,77.0913295499995,53392.773978720004 2025-04-25,00:44:26.000,115,11063743,14445,0,1745541865,12971.29735642,77.15477172000101,53392.941669600004 2025-04-25,00:44:27.000,115,11063766,14205,0,1745541866,12971.324301659995,77.16182085000037,53392.892759760005 2025-04-25,00:44:28.000,115,11063723,14325,0,1745541867,12971.344510589995,77.13362433000293,53392.94865672 2025-04-25,00:44:29.000,115,11063758,14165,0,1745541868,12971.39840107,77.14067346000229,53392.98359232001 2025-04-25,00:44:30.000,115,11063711,14405,0,1745541869,12971.465764169996,77.14772259000165,53392.98359232001 2025-04-25,00:44:31.000,115,11063739,14325,0,1745541870,12971.465764169996,77.14772259000165,53393.01852792 2025-04-25,00:44:32.000,115,11063793,14165,0,1745541871,12971.539863580001,77.1900173699978,53393.011540800006 2025-04-25,00:44:33.000,115,11063780,13925,0,1745541872,12971.533127269991,77.22526302000188,53393.011540800006 2025-04-25,00:44:34.000,115,11063767,14245,0,1745541873,12971.607226679997,77.23231215000123,53392.990579440004 2025-04-25,00:44:35.000,115,11063776,14085,0,1745541874,12971.627435609997,77.17591910999909,53393.06743776 2025-04-25,00:44:36.000,115,11063755,14365,0,1745541875,12971.640908230002,77.2041156300038,53393.07442488 2025-04-25,00:44:37.000,115,11063787,14405,0,1745541876,12971.640908230002,77.21116476000316,53392.990579440004 2025-04-25,00:44:38.000,115,11063760,14325,0,1745541877,12971.701535020002,77.23231215000123,53393.12333472001 2025-04-25,00:44:39.000,115,11063730,14445,0,1745541878,12971.708271329997,77.2393612800006,53393.07442488 2025-04-25,00:44:40.000,115,11063780,14125,0,1745541879,12971.735216569992,77.25345953999931,53393.12333472001 2025-04-25,00:44:41.000,115,11063759,14485,0,1745541880,12971.782370740002,77.24641040999995,53393.06743776 2025-04-25,00:44:42.000,115,11063740,14445,0,1745541881,12971.789107049997,77.27460693000467,53393.130321840006 2025-04-25,00:44:43.000,115,11063784,14325,0,1745541882,12971.795843359992,77.24641040999995,53393.109360480004 2025-04-25,00:44:44.000,115,11063731,14245,0,1745541883,12971.836261219993,77.2393612800006,53393.15128320001 2025-04-25,00:44:45.000,115,11063748,14485,0,1745541884,12971.869942769998,77.27460693000467,53393.20718016 2025-04-25,00:44:46.000,115,11063700,14565,0,1745541885,12971.896888009993,77.31690171000082,53393.23512864 2025-04-25,00:44:47.000,115,11063702,14565,0,1745541886,12971.970987419998,77.26755779999803,53393.17224456001 2025-04-25,00:44:48.000,115,11063773,14045,0,1745541887,12971.991196349998,77.29575432000274,53393.21416728 2025-04-25,00:44:49.000,115,11063727,14405,0,1745541888,12972.024877899988,77.28165606000402,53393.20718016 2025-04-25,00:44:50.000,115,11063787,14285,0,1745541889,12972.112449929999,77.34509822999826,53393.20718016 2025-04-25,00:44:51.000,115,11063783,14565,0,1745541890,12972.119186239994,77.33099996999954,53393.158270320004 2025-04-25,00:44:52.000,115,11063740,14165,0,1745541891,12972.119186239994,77.34509822999826,53393.17224456001 2025-04-25,00:44:53.000,115,11063734,14405,0,1745541892,12972.200021959994,77.35919649000425,53393.25609 2025-04-25,00:44:54.000,115,11063724,14445,0,1745541893,12972.260648749994,77.31690171000082,53393.277051360004 2025-04-25,00:44:55.000,115,11063816,14165,0,1745541894,12972.30780291999,77.38034388000233,53393.298012720006 2025-04-25,00:44:56.000,115,11063727,14285,0,1745541895,12972.32801184999,77.41558952999912,53393.26307712 2025-04-25,00:44:57.000,115,11063814,14445,0,1745541896,12972.361693399995,77.42263865999848,53393.27006424001 2025-04-25,00:44:58.000,115,11063738,14285,0,1745541897,12972.462738049995,77.47903170000063,53393.35390968 2025-04-25,00:44:59.000,115,11063731,14765,0,1745541898,12972.47621067,77.48608082999999,53393.35390968 2025-04-25,00:45:00.000,115,11063795,14365,0,1745541899,12972.50989221999,77.52132648000406,53393.33294832 2025-04-25,00:45:01.000,115,11063779,14365,0,1745541900,12972.503155909995,77.5142773500047,53393.33993544001 2025-04-25,00:45:02.000,115,11063833,14205,0,1745541901,12972.563782699995,77.60591604000365,53393.33294832 2025-04-25,00:45:03.000,115,11063761,14525,0,1745541902,12972.59072793999,77.57067038999958,53393.38884528001 2025-04-25,00:45:04.000,115,11063734,14245,0,1745541903,12972.61093686999,77.57771951999894,53393.42378088 2025-04-25,00:45:05.000,115,11063717,14565,0,1745541904,12972.57725532,77.57771951999894,53393.42378088 2025-04-25,00:45:06.000,115,11063700,14525,0,1745541905,12972.604200559996,77.59181777999765,53393.41679376001 2025-04-25,00:45:07.000,115,11063719,14325,0,1745541906,12972.604200559996,77.62001430000237,53393.444742240004 2025-04-25,00:45:08.000,115,11063724,14405,0,1745541907,12972.65809104,77.66230907999852,53393.47269072 2025-04-25,00:45:09.000,115,11063771,14205,0,1745541908,12972.65809104,77.65525994999916,53393.41679376001 2025-04-25,00:45:10.000,115,11063708,14285,0,1745541909,12972.651354729991,77.73280037999939,53393.47967784 2025-04-25,00:45:11.000,115,11063796,14325,0,1745541910,12972.6985089,77.66935820999788,53393.50762632001 2025-04-25,00:45:12.000,115,11063759,14485,0,1745541911,12972.644618419996,77.6975547300026,53393.53557480001 2025-04-25,00:45:13.000,115,11063731,14245,0,1745541912,12972.644618419996,77.6975547300026,53393.52160056 2025-04-25,00:45:14.000,115,11063765,14085,0,1745541913,12972.671563659991,77.71870212000067,53393.53557480001 2025-04-25,00:45:15.000,115,11063753,14245,0,1745541914,12972.67829997,77.73984950999875,53393.58448464001 2025-04-25,00:45:16.000,115,11063791,14325,0,1745541915,12972.745663069996,77.77509516000282,53393.53557480001 2025-04-25,00:45:17.000,115,11063786,14565,0,1745541916,12972.685036279996,77.78214429000218,53393.54954904 2025-04-25,00:45:18.000,115,11063835,14485,0,1745541917,12972.6985089,77.81034080999962,53393.633394480006 2025-04-25,00:45:19.000,115,11063737,14285,0,1745541918,12972.705245209996,77.75394777000474,53393.59845888 2025-04-25,00:45:20.000,115,11063743,14285,0,1745541919,12972.67829997,77.81034080999962,53393.55653616001 2025-04-25,00:45:21.000,115,11063774,14565,0,1745541920,12972.685036279996,77.81738993999898,53393.59845888 2025-04-25,00:45:22.000,115,11063794,14565,0,1745541921,12972.664827349996,77.83853733000433,53393.58448464001 2025-04-25,00:45:23.000,115,11063781,14205,0,1745541922,12972.67829997,77.8314881999977,53393.59845888 2025-04-25,00:45:24.000,115,11063737,14565,0,1745541923,12972.61093686999,77.7962425500009,53393.59845888 2025-04-25,00:45:25.000,115,11063709,14245,0,1745541924,12972.651354729991,77.86673385000176,53393.5705104 2025-04-25,00:45:26.000,115,11063754,14365,0,1745541925,12972.624409489996,77.86673385000176,53393.563523280005 2025-04-25,00:45:27.000,115,11063803,14205,0,1745541926,12972.59746425,77.88083211000048,53393.633394480006 2025-04-25,00:45:28.000,115,11063736,14245,0,1745541927,12972.61767318,77.88083211000048,53393.682304320006 2025-04-25,00:45:29.000,115,11063751,14485,0,1745541928,12972.583991629996,77.88788123999984,53393.60544600001 2025-04-25,00:45:30.000,115,11063768,14365,0,1745541929,12972.57725532,77.88083211000048,53393.682304320006 2025-04-25,00:45:31.000,115,11063771,14405,0,1745541930,12972.50989221999,77.88083211000048,53393.61942024 2025-04-25,00:45:32.000,115,11063726,14485,0,1745541931,12972.45600174,77.86673385000176,53393.62640736001 2025-04-25,00:45:33.000,115,11063735,14285,0,1745541932,12972.45600174,77.8596847200024,53393.60544600001 2025-04-25,00:45:34.000,115,11063749,14525,0,1745541933,12972.37516602,77.8949303699992,53393.682304320006 2025-04-25,00:45:35.000,115,11063731,14245,0,1745541934,12972.341484469995,77.87378298000112,53393.612433120004 2025-04-25,00:45:36.000,115,11063724,14445,0,1745541935,12972.321275539995,77.88788123999984,53393.682304320006 2025-04-25,00:45:37.000,115,11063733,14245,0,1745541936,12972.25391244,77.88788123999984,53393.57749752 2025-04-25,00:45:38.000,115,11063739,14325,0,1745541937,12972.25391244,77.88083211000048,53393.57749752 2025-04-25,00:45:39.000,115,11063726,14405,0,1745541938,12972.200021959994,77.92312689000391,53393.612433120004 2025-04-25,00:45:40.000,115,11063746,14325,0,1745541939,12972.152867789999,77.93017602000327,53393.563523280005 2025-04-25,00:45:41.000,115,11063785,13965,0,1745541940,12972.119186239994,77.90902862999792,53393.54256192 2025-04-25,00:45:42.000,115,11063758,14245,0,1745541941,12972.098977309994,77.93017602000327,53393.52160056 2025-04-25,00:45:43.000,115,11063735,14045,0,1745541942,12972.065295759989,77.92312689000391,53393.563523280005 2025-04-25,00:45:44.000,115,11063775,14125,0,1745541943,12972.011405279998,77.91607776000455,53393.5705104 2025-04-25,00:45:45.000,115,11063722,14245,0,1745541944,12972.004668969988,77.94427428000199,53393.58448464001 2025-04-25,00:45:46.000,115,11063731,14405,0,1745541945,12971.957514799993,77.93017602000327,53393.5705104 2025-04-25,00:45:47.000,115,11063719,14365,0,1745541946,12971.930569559998,77.95837254000071,53393.52160056 2025-04-25,00:45:48.000,115,11063721,14245,0,1745541947,12971.883415390002,77.96542167000007,53393.493652080004 2025-04-25,00:45:49.000,115,11063757,14445,0,1745541948,12971.856470149993,77.94427428000199,53393.48666496001 2025-04-25,00:45:50.000,115,11063719,14205,0,1745541949,12971.842997530002,77.97247079999943,53393.5006392 2025-04-25,00:45:51.000,115,11063726,14205,0,1745541950,12971.856470149993,77.94427428000199,53393.48666496001 2025-04-25,00:45:52.000,115,11063761,14405,0,1745541951,12971.782370740002,77.95837254000071,53393.48666496001 2025-04-25,00:45:53.000,115,11063756,14285,0,1745541952,12971.789107049997,77.97247079999943,53393.465703600006 2025-04-25,00:45:54.000,115,11063756,14325,0,1745541953,12971.728480259997,77.97951992999879,53393.47967784 2025-04-25,00:45:55.000,115,11063689,14405,0,1745541954,12971.715007639992,77.97247079999943,53393.45172936 2025-04-25,00:45:56.000,115,11063719,14405,0,1745541955,12971.688062399997,77.99361819000478,53393.50762632001 2025-04-25,00:45:57.000,115,11063742,14205,0,1745541956,12971.694798709992,77.94427428000199,53393.465703600006 2025-04-25,00:45:58.000,115,11063738,14205,0,1745541957,12971.587017749996,77.96542167000007,53393.45172936 2025-04-25,00:45:59.000,115,11063724,14125,0,1745541958,12971.573545129992,77.95132341000135,53393.493652080004 2025-04-25,00:46:00.000,115,11063745,14005,0,1745541959,12971.533127269991,77.97951992999879,53393.493652080004 2025-04-25,00:46:01.000,115,11063763,14245,0,1745541960,12971.45902786,77.96542167000007,53393.48666496001 2025-04-25,00:46:02.000,115,11063758,14325,0,1745541961,12971.41187368999,77.97247079999943,53393.444742240004 2025-04-25,00:46:03.000,115,11063752,14365,0,1745541962,12971.39166475999,77.97247079999943,53393.40980664 2025-04-25,00:46:04.000,115,11063697,14165,0,1745541963,12971.35124689999,77.97247079999943,53393.42378088 2025-04-25,00:46:05.000,115,11063761,14405,0,1745541964,12971.283883799995,78.00066732000414,53393.47967784 2025-04-25,00:46:06.000,115,11063749,14205,0,1745541965,12971.25693856,78.02181471000222,53393.395832400005 2025-04-25,00:46:07.000,115,11063774,14205,0,1745541966,12971.2165207,78.0077164500035,53393.47967784 2025-04-25,00:46:08.000,115,11063703,14485,0,1745541967,12971.162630219995,78.02886384000158,53393.465703600006 2025-04-25,00:46:09.000,115,11063730,14165,0,1745541968,12971.142421289995,78.05001122999965,53393.48666496001 2025-04-25,00:46:10.000,115,11063762,14045,0,1745541969,12971.142421289995,78.03591297000094,53393.43775512001 2025-04-25,00:46:11.000,115,11063763,14205,0,1745541970,12971.12894866999,78.05706035999901,53393.38884528001 2025-04-25,00:46:12.000,115,11063726,14245,0,1745541971,12971.08853080999,78.0429621000003,53393.45871648001 2025-04-25,00:46:13.000,115,11063737,14125,0,1745541972,12971.05484926,78.06410948999837,53393.430768 2025-04-25,00:46:14.000,115,11063742,14205,0,1745541973,12971.000958779994,78.06410948999837,53393.395832400005 2025-04-25,00:46:15.000,115,11063768,14085,0,1745541974,12970.926859369989,78.0429621000003,53393.42378088 2025-04-25,00:46:16.000,115,11063746,14005,0,1745541975,12970.886441509989,78.05001122999965,53393.3608968 2025-04-25,00:46:17.000,115,11063741,14205,0,1745541976,12970.852759959998,78.05706035999901,53393.41679376001 2025-04-25,00:46:18.000,115,11063749,14165,0,1745541977,12970.805605789988,78.05001122999965,53393.38884528001 2025-04-25,00:46:19.000,115,11063725,14045,0,1745541978,12970.765187929988,78.08525688000373,53393.3608968 2025-04-25,00:46:20.000,115,11063746,14365,0,1745541979,12970.677615899993,78.02886384000158,53393.346922560006 2025-04-25,00:46:21.000,115,11063755,14045,0,1745541980,12970.657406969993,78.06410948999837,53393.35390968 2025-04-25,00:46:22.000,115,11063789,13925,0,1745541981,12970.610252799997,78.06410948999837,53393.31198696 2025-04-25,00:46:23.000,115,11063742,14245,0,1745541982,12970.569834939997,78.06410948999837,53393.31198696 2025-04-25,00:46:24.000,115,11063735,14325,0,1745541983,12970.509208149997,78.06410948999837,53393.33294832 2025-04-25,00:46:25.000,115,11063720,14245,0,1745541984,12970.509208149997,78.0429621000003,53393.31897408001 2025-04-25,00:46:26.000,115,11063732,13925,0,1745541985,12970.428372429997,78.0429621000003,53393.31198696 2025-04-25,00:46:27.000,115,11063736,14045,0,1745541986,12970.408163499997,78.01476558000286,53393.33294832 2025-04-25,00:46:28.000,115,11063744,14165,0,1745541987,12970.387954569997,78.03591297000094,53393.298012720006 2025-04-25,00:46:29.000,115,11063738,14085,0,1745541988,12970.327327779996,78.0429621000003,53393.28403848 2025-04-25,00:46:30.000,115,11063719,14045,0,1745541989,12970.307118849996,78.00066732000414,53393.30499984 2025-04-25,00:46:31.000,115,11063709,14245,0,1745541990,12970.293646229991,78.00066732000414,53393.24211576 2025-04-25,00:46:32.000,115,11063751,14125,0,1745541991,12970.226283129996,78.05706035999901,53393.27006424001 2025-04-25,00:46:33.000,115,11063696,14485,0,1745541992,12970.206074199996,78.02181471000222,53393.28403848 2025-04-25,00:46:34.000,115,11063760,14205,0,1745541993,12970.15218371999,77.99361819000478,53393.27006424001 2025-04-25,00:46:35.000,115,11063778,14285,0,1745541994,12970.125238479995,78.01476558000286,53393.19320592 2025-04-25,00:46:36.000,115,11063802,14205,0,1745541995,12970.07808431,77.98656905999815,53393.20019304001 2025-04-25,00:46:37.000,115,11063739,13925,0,1745541996,12970.044402759995,78.00066732000414,53393.14429608 2025-04-25,00:46:38.000,115,11063782,14445,0,1745541997,12970.003984899995,77.95837254000071,53393.19320592 2025-04-25,00:46:39.000,115,11063718,14245,0,1745541998,12970.01072120999,77.97951992999879,53393.13730896 2025-04-25,00:46:40.000,115,11063751,14165,0,1745541999,12970.003984899995,77.94427428000199,53393.109360480004 2025-04-25,00:46:41.000,115,11063714,14245,0,1745542000,12970.01072120999,77.90197949999856,53393.130321840006 2025-04-25,00:46:42.000,115,11063755,13885,0,1745542001,12969.97030334999,77.92312689000391,53393.109360480004 2025-04-25,00:46:43.000,115,11063761,13925,0,1745542002,12970.003984899995,77.90197949999856,53393.1163476 2025-04-25,00:46:44.000,115,11063764,14245,0,1745542003,12969.95683073,77.8949303699992,53393.09538624 2025-04-25,00:46:45.000,115,11063721,14245,0,1745542004,12969.95683073,77.8949303699992,53393.08141200001 2025-04-25,00:46:46.000,115,11063697,14125,0,1745542005,12969.963567039995,77.88083211000048,53393.01852792 2025-04-25,00:46:47.000,115,11063734,13725,0,1745542006,12969.97703966,77.82443906999833,53393.03250216001 2025-04-25,00:46:48.000,115,11063776,14245,0,1745542007,12969.97703966,77.82443906999833,53393.09538624 2025-04-25,00:46:49.000,115,11063714,14085,0,1745542008,12969.963567039995,77.85263559000305,53393.0464764 2025-04-25,00:46:50.000,115,11063727,14085,0,1745542009,12969.9366218,77.80329168000026,53393.06743776 2025-04-25,00:46:51.000,115,11063707,13925,0,1745542010,12969.923149179995,77.83853733000433,53393.0464764 2025-04-25,00:46:52.000,115,11063739,14085,0,1745542011,12969.923149179995,77.83853733000433,53393.03948928 2025-04-25,00:46:53.000,115,11063718,14125,0,1745542012,12969.963567039995,77.81034080999962,53393.13730896 2025-04-25,00:46:54.000,115,11063736,13845,0,1745542013,12969.90967655999,77.81034080999962,53393.02551504 2025-04-25,00:46:55.000,115,11063762,13765,0,1745542014,12969.90967655999,77.78919342000154,53393.05346352001 2025-04-25,00:46:56.000,115,11063761,14245,0,1745542015,12969.9366218,77.77509516000282,53393.00455368001 2025-04-25,00:46:57.000,115,11063739,14165,0,1745542016,12969.88946762999,77.78919342000154,53393.05346352001 2025-04-25,00:46:58.000,115,11063756,14285,0,1745542017,12969.842313459994,77.7609969000041,53392.962630960006 2025-04-25,00:46:59.000,115,11063741,14005,0,1745542018,12969.82884083999,77.76804603000346,53392.98359232001 2025-04-25,00:47:00.000,115,11063721,14005,0,1745542019,12969.801895599994,77.76804603000346,53393.00455368001 2025-04-25,00:47:01.000,115,11063757,14245,0,1745542020,12969.83557715,77.78919342000154,53392.98359232001 2025-04-25,00:47:02.000,115,11063733,14245,0,1745542021,12969.80863190999,77.76804603000346,53392.95564384001 2025-04-25,00:47:03.000,115,11063767,14165,0,1745542022,12969.78842297999,77.75394777000474,53392.990579440004 2025-04-25,00:47:04.000,115,11063731,14125,0,1745542023,12969.781686669994,77.76804603000346,53392.990579440004 2025-04-25,00:47:05.000,115,11063707,14165,0,1745542024,12969.822104529994,77.7609969000041,53393.00455368001 2025-04-25,00:47:06.000,115,11063743,14165,0,1745542025,12969.83557715,77.7962425500009,53392.95564384001 2025-04-25,00:47:07.000,115,11063726,14205,0,1745542026,12969.761477739994,77.75394777000474,53392.93468248001 2025-04-25,00:47:08.000,115,11063754,14125,0,1745542027,12969.80863190999,77.73984950999875,53392.9766052 2025-04-25,00:47:09.000,115,11063777,14085,0,1745542028,12969.815368219999,77.75394777000474,53392.962630960006 2025-04-25,00:47:10.000,115,11063697,14565,0,1745542029,12969.82884083999,77.70460386000195,53392.92769536 2025-04-25,00:47:11.000,115,11063771,14285,0,1745542030,12969.822104529994,77.71165299000131,53392.96961808 2025-04-25,00:47:12.000,115,11063767,13925,0,1745542031,12969.80863190999,77.71870212000067,53392.941669600004 2025-04-25,00:47:13.000,115,11063716,14045,0,1745542032,12969.84904976999,77.70460386000195,53392.962630960006 2025-04-25,00:47:14.000,115,11063761,14325,0,1745542033,12969.89620394,77.66935820999788,53392.892759760005 2025-04-25,00:47:15.000,115,11063754,13885,0,1745542034,12969.923149179995,77.6482108199998,53392.8717984 2025-04-25,00:47:16.000,115,11063737,14005,0,1745542035,12969.99724859,77.65525994999916,53392.85083704 2025-04-25,00:47:17.000,115,11063739,14325,0,1745542036,12970.05113906999,77.65525994999916,53392.87878552 2025-04-25,00:47:18.000,115,11063772,14165,0,1745542037,12970.11176585999,77.61296517000301,53392.906734 2025-04-25,00:47:19.000,115,11063751,13965,0,1745542038,12970.1387111,77.63411256000109,53392.89974688 2025-04-25,00:47:20.000,115,11063760,14085,0,1745542039,12970.19933789,77.62706343000173,53392.91372112001 2025-04-25,00:47:21.000,115,11063738,14405,0,1745542040,12970.253228369991,77.64116169000044,53392.89974688 2025-04-25,00:47:22.000,115,11063709,14005,0,1745542041,12970.340800400001,77.64116169000044,53392.962630960006 2025-04-25,00:47:23.000,115,11063720,14205,0,1745542042,12970.381218260001,77.66935820999788,53392.92769536 2025-04-25,00:47:24.000,115,11063762,14125,0,1745542043,12970.475526599992,77.63411256000109,53392.96961808 2025-04-25,00:47:25.000,115,11063709,14365,0,1745542044,12970.549626009997,77.62001430000237,53392.96961808 2025-04-25,00:47:26.000,115,11063759,14245,0,1745542045,12970.650670659998,77.61296517000301,53392.990579440004 2025-04-25,00:47:27.000,115,11063748,13965,0,1745542046,12970.711297449998,77.62706343000173,53392.990579440004 2025-04-25,00:47:28.000,115,11063750,14285,0,1745542047,12970.765187929988,77.64116169000044,53393.00455368001 2025-04-25,00:47:29.000,115,11063776,13965,0,1745542048,12970.819078409993,77.59886691000429,53392.9766052 2025-04-25,00:47:30.000,115,11063762,13925,0,1745542049,12970.920123059994,77.59181777999765,53392.98359232001 2025-04-25,00:47:31.000,115,11063723,14165,0,1745542050,12970.980749849994,77.59886691000429,53393.00455368001 2025-04-25,00:47:32.000,115,11063746,14085,0,1745542051,12971.06832187999,77.5847686499983,53393.060450640005 2025-04-25,00:47:33.000,115,11063742,14005,0,1745542052,12971.142421289995,77.62001430000237,53393.08141200001 2025-04-25,00:47:34.000,115,11063766,14205,0,1745542053,12971.16936652999,77.59181777999765,53393.05346352001 2025-04-25,00:47:35.000,115,11063734,14005,0,1745542054,12971.25020224999,77.57067038999958,53393.109360480004 2025-04-25,00:47:36.000,115,11063726,14125,0,1745542055,12971.31756535,77.57771951999894,53393.13730896 2025-04-25,00:47:37.000,115,11063748,13765,0,1745542056,12971.37819214,77.57771951999894,53393.1163476 2025-04-25,00:47:38.000,115,11063738,14285,0,1745542057,12971.43881893,77.57067038999958,53393.13730896 2025-04-25,00:47:39.000,115,11063710,14245,0,1745542058,12971.492709409991,77.53542474000278,53393.20019304001 2025-04-25,00:47:40.000,115,11063740,14045,0,1745542059,12971.546599889996,77.47903170000063,53393.20019304001 2025-04-25,00:47:41.000,115,11063785,13805,0,1745542060,12971.580281440001,77.48608082999999,53393.22115440001 2025-04-25,00:47:42.000,115,11063793,13845,0,1745542061,12971.647644539997,77.47903170000063,53393.25609 2025-04-25,00:47:43.000,115,11063769,13925,0,1745542062,12971.681326090002,77.44378605000384,53393.277051360004 2025-04-25,00:47:44.000,115,11063751,13725,0,1745542063,12971.741952880002,77.41558952999912,53393.31897408001 2025-04-25,00:47:45.000,115,11063771,14005,0,1745542064,12971.762161810002,77.42263865999848,53393.33294832 2025-04-25,00:47:46.000,115,11063753,14165,0,1745542065,12971.816052289993,77.38739301000169,53393.346922560006 2025-04-25,00:47:47.000,115,11063794,13885,0,1745542066,12971.883415390002,77.36624562000361,53393.37487104 2025-04-25,00:47:48.000,115,11063716,14005,0,1745542067,12971.890151699998,77.37329475000297,53393.38185816 2025-04-25,00:47:49.000,115,11063765,14045,0,1745542068,12971.930569559998,77.35214736000489,53393.40980664 2025-04-25,00:47:50.000,115,11063729,13885,0,1745542069,12971.977723729993,77.38034388000233,53393.45172936 2025-04-25,00:47:51.000,115,11063780,13805,0,1745542070,12971.970987419998,77.35214736000489,53393.430768 2025-04-25,00:47:52.000,115,11063774,13885,0,1745542071,12972.011405279998,77.38034388000233,53393.47269072 2025-04-25,00:47:53.000,115,11063768,14565,0,1745542072,12972.045086829989,77.36624562000361,53393.47269072 2025-04-25,00:47:54.000,115,11063773,13885,0,1745542073,12972.065295759989,77.38034388000233,53393.465703600006 2025-04-25,00:47:55.000,115,11063761,13925,0,1745542074,12972.085504689989,77.41558952999912,53393.54256192 2025-04-25,00:47:56.000,115,11063779,13765,0,1745542075,12972.092240999998,77.42968778999784,53393.465703600006 2025-04-25,00:47:57.000,115,11063771,14325,0,1745542076,12972.105713619989,77.4508351800032,53393.493652080004 2025-04-25,00:47:58.000,115,11063748,14085,0,1745542077,12972.139395169994,77.44378605000384,53393.52858768 2025-04-25,00:47:59.000,115,11063766,13965,0,1745542078,12972.092240999998,77.47903170000063,53393.5006392 2025-04-25,00:48:00.000,115,11063759,13845,0,1745542079,12972.139395169994,77.49312995999935,53393.563523280005 2025-04-25,00:48:01.000,115,11063794,13805,0,1745542080,12972.159604099994,77.54247387000214,53393.52160056 2025-04-25,00:48:02.000,115,11063784,13765,0,1745542081,12972.179813029994,77.52132648000406,53393.57749752 2025-04-25,00:48:03.000,115,11063722,14125,0,1745542082,12972.22696719999,77.57067038999958,53393.563523280005 2025-04-25,00:48:04.000,115,11063781,13565,0,1745542083,12972.233703509999,77.56362126000022,53393.54954904 2025-04-25,00:48:05.000,115,11063748,13885,0,1745542084,12972.220230889994,77.60591604000365,53393.59845888 2025-04-25,00:48:06.000,115,11063777,14005,0,1745542085,12972.22696719999,77.59886691000429,53393.59147176 2025-04-25,00:48:07.000,115,11063796,13925,0,1745542086,12972.240439819994,77.61296517000301,53393.59147176 2025-04-25,00:48:08.000,115,11063785,13645,0,1745542087,12972.28759398999,77.62001430000237,53393.612433120004 2025-04-25,00:48:09.000,115,11063763,13725,0,1745542088,12972.32801184999,77.62706343000173,53393.57749752 2025-04-25,00:48:10.000,115,11063719,13925,0,1745542089,12972.301066609994,77.62001430000237,53393.57749752 2025-04-25,00:48:11.000,115,11063755,13885,0,1745542090,12972.321275539995,77.65525994999916,53393.59845888 2025-04-25,00:48:12.000,115,11063729,13725,0,1745542091,12972.361693399995,77.66935820999788,53393.61942024 2025-04-25,00:48:13.000,115,11063780,13565,0,1745542092,12972.34822077999,77.69050560000323,53393.55653616001 2025-04-25,00:48:14.000,115,11063716,13965,0,1745542093,12972.34822077999,77.6482108199998,53393.58448464001 2025-04-25,00:48:15.000,115,11063773,13565,0,1745542094,12972.36842970999,77.6482108199998,53393.633394480006 2025-04-25,00:48:16.000,115,11063802,13965,0,1745542095,12972.37516602,77.63411256000109,53393.661342960004 2025-04-25,00:48:17.000,115,11063727,13645,0,1745542096,12972.31453923,77.66230907999852,53393.612433120004 2025-04-25,00:48:18.000,115,11063797,13885,0,1745542097,12972.35495709,77.68345647000388,53393.633394480006 2025-04-25,00:48:19.000,115,11063679,13925,0,1745542098,12972.39537495,77.70460386000195,53393.661342960004 2025-04-25,00:48:20.000,115,11063776,13605,0,1745542099,12972.35495709,77.66935820999788,53393.60544600001 2025-04-25,00:48:21.000,115,11063768,13925,0,1745542100,12972.32801184999,77.66230907999852,53393.5705104 2025-04-25,00:48:22.000,115,11063717,13685,0,1745542101,12972.31453923,77.67640734000452,53393.5705104 2025-04-25,00:48:23.000,115,11063808,13805,0,1745542102,12972.280857679994,77.70460386000195,53393.52160056 2025-04-25,00:48:24.000,115,11063772,13925,0,1745542103,12972.213494579999,77.67640734000452,53393.50762632001 2025-04-25,00:48:25.000,115,11063755,13565,0,1745542104,12972.233703509999,77.66935820999788,53393.50762632001 2025-04-25,00:48:26.000,115,11063771,13525,0,1745542105,12972.193285649999,77.69050560000323,53393.50762632001 2025-04-25,00:48:27.000,115,11063752,14005,0,1745542106,12972.20675826999,77.69050560000323,53393.47967784 2025-04-25,00:48:28.000,115,11063759,13765,0,1745542107,12972.193285649999,77.6975547300026,53393.54954904 2025-04-25,00:48:29.000,115,11063768,13405,0,1745542108,12972.146131479989,77.68345647000388,53393.5006392 2025-04-25,00:48:30.000,115,11063783,13925,0,1745542109,12972.152867789999,77.74689863999811,53393.5006392 2025-04-25,00:48:31.000,115,11063787,13605,0,1745542110,12972.125922549989,77.71870212000067,53393.514613440006 2025-04-25,00:48:32.000,115,11063770,13605,0,1745542111,12972.085504689989,77.75394777000474,53393.43775512001 2025-04-25,00:48:33.000,115,11063769,13845,0,1745542112,12972.058559449993,77.75394777000474,53393.444742240004 2025-04-25,00:48:34.000,115,11063763,13405,0,1745542113,12972.018141589993,77.7609969000041,53393.465703600006 2025-04-25,00:48:35.000,115,11063732,13805,0,1745542114,12972.004668969988,77.78919342000154,53393.41679376001 2025-04-25,00:48:36.000,115,11063744,13765,0,1745542115,12971.991196349998,77.81738993999898,53393.40281952 2025-04-25,00:48:37.000,115,11063729,13805,0,1745542116,12971.984460039988,77.78919342000154,53393.48666496001 2025-04-25,00:48:38.000,115,11063765,13485,0,1745542117,12971.950778489998,77.80329168000026,53393.45871648001 2025-04-25,00:48:39.000,115,11063718,13565,0,1745542118,12971.930569559998,77.81738993999898,53393.43775512001 2025-04-25,00:48:40.000,115,11063707,13445,0,1745542119,12971.937305869993,77.81738993999898,53393.45871648001 2025-04-25,00:48:41.000,115,11063758,13445,0,1745542120,12971.930569559998,77.81034080999962,53393.43775512001 2025-04-25,00:48:42.000,115,11063709,13565,0,1745542121,12971.937305869993,77.81738993999898,53393.47967784 2025-04-25,00:48:43.000,115,11063766,13245,0,1745542122,12971.923833250003,77.8596847200024,53393.493652080004 2025-04-25,00:48:44.000,115,11063734,13445,0,1745542123,12971.930569559998,77.84558646000369,53393.45871648001 2025-04-25,00:48:45.000,115,11063729,13845,0,1745542124,12971.937305869993,77.86673385000176,53393.42378088 2025-04-25,00:48:46.000,115,11063737,13725,0,1745542125,12971.944042179988,77.91607776000455,53393.41679376001 2025-04-25,00:48:47.000,115,11063768,13565,0,1745542126,12971.910360629998,77.90197949999856,53393.43775512001 2025-04-25,00:48:48.000,115,11063722,13765,0,1745542127,12971.944042179988,77.90197949999856,53393.40281952 2025-04-25,00:48:49.000,115,11063749,13485,0,1745542128,12971.964251109988,77.91607776000455,53393.465703600006 2025-04-25,00:48:50.000,115,11063756,13485,0,1745542129,12971.944042179988,77.92312689000391,53393.465703600006 2025-04-25,00:48:51.000,115,11063732,13485,0,1745542130,12971.903624320003,77.92312689000391,53393.45172936 2025-04-25,00:48:52.000,115,11063733,13445,0,1745542131,12971.869942769998,77.90902862999792,53393.40980664 2025-04-25,00:48:53.000,115,11063729,13405,0,1745542132,12971.856470149993,77.90197949999856,53393.43775512001 2025-04-25,00:48:54.000,115,11063724,13605,0,1745542133,12971.768898119997,77.92312689000391,53393.40281952 2025-04-25,00:48:55.000,115,11063743,13605,0,1745542134,12971.748689189997,77.88788123999984,53393.38185816 2025-04-25,00:48:56.000,115,11063731,13365,0,1745542135,12971.674589779992,77.8949303699992,53393.33294832 2025-04-25,00:48:57.000,115,11063746,13605,0,1745542136,12971.634171919992,77.88083211000048,53393.395832400005 2025-04-25,00:48:58.000,115,11063696,13685,0,1745542137,12971.600490370001,77.84558646000369,53393.395832400005 2025-04-25,00:48:59.000,115,11063726,13245,0,1745542138,12971.533127269991,77.8596847200024,53393.395832400005 2025-04-25,00:49:00.000,115,11063756,13605,0,1745542139,12971.506182029996,77.83853733000433,53393.325961200004 2025-04-25,00:49:01.000,115,11063729,13245,0,1745542140,12971.452291549991,77.81034080999962,53393.3608968 2025-04-25,00:49:02.000,115,11063745,13485,0,1745542141,12971.35798321,77.7962425500009,53393.33993544001 2025-04-25,00:49:03.000,115,11063722,13565,0,1745542142,12971.35124689999,77.75394777000474,53393.36788392001 2025-04-25,00:49:04.000,115,11063715,13565,0,1745542143,12971.27714749,77.71165299000131,53393.325961200004 2025-04-25,00:49:05.000,115,11063731,13245,0,1745542144,12971.22999331999,77.6975547300026,53393.37487104 2025-04-25,00:49:06.000,115,11063703,13405,0,1745542145,12971.17610284,77.69050560000323,53393.346922560006 2025-04-25,00:49:07.000,115,11063717,13445,0,1745542146,12971.10873973999,77.66935820999788,53393.31198696 2025-04-25,00:49:08.000,115,11063773,13445,0,1745542147,12971.08853080999,77.66230907999852,53393.30499984 2025-04-25,00:49:09.000,115,11063729,13525,0,1745542148,12971.08853080999,77.63411256000109,53393.25609 2025-04-25,00:49:10.000,115,11063741,13565,0,1745542149,12971.04811294999,77.62706343000173,53393.26307712 2025-04-25,00:49:11.000,115,11063733,13405,0,1745542150,12971.021167709994,77.57771951999894,53393.24910288001 2025-04-25,00:49:12.000,115,11063775,13285,0,1745542151,12971.03464033,77.57771951999894,53393.23512864 2025-04-25,00:49:13.000,115,11063739,13525,0,1745542152,12971.000958779994,77.54247387000214,53393.22115440001 2025-04-25,00:49:14.000,115,11063751,13685,0,1745542153,12971.00769508999,77.50722821999807,53393.20019304001 2025-04-25,00:49:15.000,115,11063784,13365,0,1745542154,12971.04811294999,77.48608082999999,53393.21416728 2025-04-25,00:49:16.000,115,11063744,13605,0,1745542155,12971.021167709994,77.46493344000191,53393.15128320001 2025-04-25,00:49:17.000,115,11063769,13405,0,1745542156,12970.980749849994,77.4508351800032,53393.109360480004 2025-04-25,00:49:18.000,115,11063713,13685,0,1745542157,12970.926859369989,77.41558952999912,53393.15128320001 2025-04-25,00:49:19.000,115,11063745,13365,0,1745542158,12970.933595679999,77.4014912700004,53393.12333472001 2025-04-25,00:49:20.000,115,11063715,13165,0,1745542159,12970.926859369989,77.3380490999989,53393.109360480004 2025-04-25,00:49:21.000,115,11063750,13365,0,1745542160,12970.899914129994,77.34509822999826,53393.12333472001 2025-04-25,00:49:22.000,115,11063748,13525,0,1745542161,12970.879705199994,77.27460693000467,53393.09538624 2025-04-25,00:49:23.000,115,11063689,13325,0,1745542162,12970.812342099998,77.22526302000188,53393.130321840006 2025-04-25,00:49:24.000,115,11063764,13605,0,1745542163,12970.751715309998,77.19706650000444,53393.12333472001 2025-04-25,00:49:25.000,115,11063713,13605,0,1745542164,12970.718033759993,77.11952607000421,53393.05346352001 2025-04-25,00:49:26.000,115,11063734,13565,0,1745542165,12970.677615899993,77.07723129000078,53392.98359232001 2025-04-25,00:49:27.000,115,11063741,13605,0,1745542166,12970.596780179992,77.06313303000206,53392.96961808 2025-04-25,00:49:28.000,115,11063745,13445,0,1745542167,12970.529417079997,77.01378911999927,53393.02551504 2025-04-25,00:49:29.000,115,11063740,13565,0,1745542168,12970.495735529992,76.97854347000248,53392.990579440004 2025-04-25,00:49:30.000,115,11063750,13485,0,1745542169,12970.435108739992,76.9432978199984,53392.93468248001 2025-04-25,00:49:31.000,115,11063719,13205,0,1745542170,12970.421636120001,76.92215043000033,53392.962630960006 2025-04-25,00:49:32.000,115,11063709,13645,0,1745542171,12970.435108739992,76.88690478000353,53392.98359232001 2025-04-25,00:49:33.000,115,11063677,13205,0,1745542172,12970.421636120001,76.85165912999946,53392.941669600004 2025-04-25,00:49:34.000,115,11063736,13485,0,1745542173,12970.428372429997,76.78821695999795,53392.91372112001 2025-04-25,00:49:35.000,115,11063729,13445,0,1745542174,12970.441845050002,76.7811678299986,53392.92070824 2025-04-25,00:49:36.000,115,11063692,13445,0,1745542175,12970.441845050002,76.73182392000308,53392.88577264001 2025-04-25,00:49:37.000,115,11063740,13285,0,1745542176,12970.455317669992,76.73887305000244,53392.85083704 2025-04-25,00:49:38.000,115,11063727,13445,0,1745542177,12970.502471840002,76.71067652999773,53392.85782416 2025-04-25,00:49:39.000,115,11063715,13365,0,1745542178,12970.522680770002,76.68952913999965,53392.82987568 2025-04-25,00:49:40.000,115,11063685,13805,0,1745542179,12970.569834939997,76.67543088000093,53392.85083704 2025-04-25,00:49:41.000,115,11063699,13525,0,1745542180,12970.603516490002,76.63313610000478,53392.8019272 2025-04-25,00:49:42.000,115,11063717,13605,0,1745542181,12970.650670659998,76.61903783999878,53392.843849920006 2025-04-25,00:49:43.000,115,11063737,13605,0,1745542182,12970.697824829993,76.61198870999942,53392.822888560004 2025-04-25,00:49:44.000,115,11063697,13445,0,1745542183,12970.792133169998,76.5978904500007,53392.85782416 2025-04-25,00:49:45.000,115,11063718,13565,0,1745542184,12970.812342099998,76.60493958000006,53392.86481128001 2025-04-25,00:49:46.000,115,11063708,13605,0,1745542185,12970.872968889998,76.5978904500007,53392.92070824 2025-04-25,00:49:47.000,115,11063766,13485,0,1745542186,12970.940331989994,76.55559567000455,53392.89974688 2025-04-25,00:49:48.000,115,11063718,13325,0,1745542187,12971.00769508999,76.54854653999791,53392.87878552 2025-04-25,00:49:49.000,115,11063740,13445,0,1745542188,12971.04811294999,76.51330089000112,53392.906734 2025-04-25,00:49:50.000,115,11063743,13405,0,1745542189,12971.102003429995,76.52739914999984,53392.906734 2025-04-25,00:49:51.000,115,11063748,13645,0,1745542190,12971.13568498,76.4992026300024,53392.99756656 2025-04-25,00:49:52.000,115,11063778,13205,0,1745542191,12971.20978438999,76.52739914999984,53392.98359232001 2025-04-25,00:49:53.000,115,11063685,13285,0,1745542192,12971.25020224999,76.51330089000112,53392.99756656 2025-04-25,00:49:54.000,115,11063695,13365,0,1745542193,12971.31756535,76.47100610999769,53392.94865672 2025-04-25,00:49:55.000,115,11063761,13285,0,1745542194,12971.39840107,76.49215350000304,53392.962630960006 2025-04-25,00:49:56.000,115,11063727,13365,0,1745542195,12971.499445720001,76.46395697999833,53393.00455368001 2025-04-25,00:49:57.000,115,11063748,13245,0,1745542196,12971.526390959996,76.44985871999961,53393.05346352001 2025-04-25,00:49:58.000,115,11063726,13445,0,1745542197,12971.593754059992,76.45690784999897,53393.00455368001 2025-04-25,00:49:59.000,115,11063727,13285,0,1745542198,12971.681326090002,76.44280959000025,53393.05346352001 2025-04-25,00:50:00.000,115,11063753,13165,0,1745542199,12971.762161810002,76.47100610999769,53393.07442488 2025-04-25,00:50:01.000,115,11063729,13325,0,1745542200,12971.890151699998,76.50625176000176,53393.1163476 2025-04-25,00:50:02.000,115,11063709,13365,0,1745542201,12971.984460039988,76.54149740999856,53393.13730896 2025-04-25,00:50:03.000,115,11063726,13405,0,1745542202,12972.085504689989,76.54854653999791,53393.109360480004 2025-04-25,00:50:04.000,115,11063713,13325,0,1745542203,12972.20675826999,76.54854653999791,53393.130321840006 2025-04-25,00:50:05.000,115,11063700,13245,0,1745542204,12972.301066609994,76.59084132000135,53393.179231680006 2025-04-25,00:50:06.000,115,11063719,13245,0,1745542205,12972.41558388,76.56264480000391,53393.16525744 2025-04-25,00:50:07.000,115,11063734,13605,0,1745542206,12972.50989221999,76.58379219000199,53393.16525744 2025-04-25,00:50:08.000,115,11063718,13285,0,1745542207,12972.664827349996,76.63313610000478,53393.1163476 2025-04-25,00:50:09.000,115,11063716,13245,0,1745542208,12972.846707719997,76.67543088000093,53393.17224456001 2025-04-25,00:50:10.000,115,11063728,13165,0,1745542209,12972.914070819992,76.71067652999773,53393.16525744 2025-04-25,00:50:11.000,115,11063721,13485,0,1745542210,12973.069005949998,76.68248001000029,53393.19320592 2025-04-25,00:50:12.000,115,11063666,13165,0,1745542211,12973.176786909993,76.73182392000308,53393.22115440001 2025-04-25,00:50:13.000,115,11063734,13045,0,1745542212,12973.237413699993,76.73887305000244,53393.24211576 2025-04-25,00:50:14.000,115,11063720,13325,0,1745542213,12973.399085139994,76.7811678299986,53393.20718016 2025-04-25,00:50:15.000,115,11063700,13485,0,1745542214,12973.50686609999,76.78821695999795,53393.21416728 2025-04-25,00:50:16.000,115,11063764,13365,0,1745542215,12973.63485599,76.8446100000001,53393.27006424001 2025-04-25,00:50:17.000,115,11063713,13405,0,1745542216,12973.73590064,76.8446100000001,53393.33294832 2025-04-25,00:50:18.000,115,11063734,13325,0,1745542217,12973.863890529996,76.88690478000353,53393.33993544001 2025-04-25,00:50:19.000,115,11063788,13205,0,1745542218,12974.005353039996,76.93624868999905,53393.41679376001 2025-04-25,00:50:20.000,115,11063744,13445,0,1745542219,12974.133342929992,76.92215043000033,53393.37487104 2025-04-25,00:50:21.000,115,11063755,13325,0,1745542220,12974.220914960002,76.95034694999777,53393.444742240004 2025-04-25,00:50:22.000,115,11063720,13085,0,1745542221,12974.315223299993,76.98559260000184,53393.47967784 2025-04-25,00:50:23.000,115,11063735,13125,0,1745542222,12974.429740569998,77.01378911999927,53393.47269072 2025-04-25,00:50:24.000,115,11063733,13285,0,1745542223,12974.530785219999,77.02788737999799,53393.53557480001 2025-04-25,00:50:25.000,115,11063710,13325,0,1745542224,12974.62509355999,77.07018216000142,53393.633394480006 2025-04-25,00:50:26.000,115,11063696,13085,0,1745542225,12974.72613820999,77.08428042000014,53393.59147176 2025-04-25,00:50:27.000,115,11063725,13405,0,1745542226,12974.79350131,77.10542780999822,53393.731214160005 2025-04-25,00:50:28.000,115,11063718,13245,0,1745542227,12974.91475489,77.11247694000485,53393.7102528 2025-04-25,00:50:29.000,115,11063731,13605,0,1745542228,12974.99559061,77.14772259000165,53393.68929144 2025-04-25,00:50:30.000,115,11063717,13405,0,1745542229,12975.09663526,77.17591910999909,53393.78711112 2025-04-25,00:50:31.000,115,11063717,12805,0,1745542230,12975.177470980001,77.16182085000037,53393.82204672001 2025-04-25,00:50:32.000,115,11063737,12925,0,1745542231,12975.278515630001,77.15477172000101,53393.86396944 2025-04-25,00:50:33.000,115,11063744,13405,0,1745542232,12975.359351350002,77.18296823999844,53393.84300808001 2025-04-25,00:50:34.000,115,11063755,13365,0,1745542233,12975.440187070002,77.1900173699978,53393.947814880004 2025-04-25,00:50:35.000,115,11063724,13325,0,1745542234,12975.561440650003,77.18296823999844,53393.968776240006 2025-04-25,00:50:36.000,115,11063769,13205,0,1745542235,12975.669221609998,77.22526302000188,53394.01069896001 2025-04-25,00:50:37.000,115,11063696,13085,0,1745542236,12975.729848399998,77.26050866999867,53393.996724720004 2025-04-25,00:50:38.000,115,11063671,13365,0,1745542237,12975.82415673999,77.26050866999867,53394.0246732 2025-04-25,00:50:39.000,115,11063716,13085,0,1745542238,12975.91172877,77.26755779999803,53394.03166032 2025-04-25,00:50:40.000,115,11063715,13365,0,1745542239,12975.98582817999,77.29575432000274,53394.07358304 2025-04-25,00:50:41.000,115,11063740,13445,0,1745542240,12976.08687282999,77.35919649000425,53394.115505760004 2025-04-25,00:50:42.000,115,11063753,12965,0,1745542241,12976.21486272,77.35214736000489,53394.136467120006 2025-04-25,00:50:43.000,115,11063740,13445,0,1745542242,12976.29569844,77.37329475000297,53394.19236408 2025-04-25,00:50:44.000,115,11063733,13085,0,1745542243,12976.369797849991,77.41558952999912,53394.17140272 2025-04-25,00:50:45.000,115,11063705,13285,0,1745542244,12976.491051429992,77.45788431000256,53394.21332544 2025-04-25,00:50:46.000,115,11063711,13205,0,1745542245,12976.612305009992,77.49312995999935,53394.17838984001 2025-04-25,00:50:47.000,115,11063719,13365,0,1745542246,12976.686404419997,77.5847686499983,53394.22031256 2025-04-25,00:50:48.000,115,11063776,13165,0,1745542247,12976.794185379993,77.57771951999894,53394.26223528 2025-04-25,00:50:49.000,115,11063718,13205,0,1745542248,12976.861548479988,77.65525994999916,53394.29018376 2025-04-25,00:50:50.000,115,11063752,13085,0,1745542249,12976.942384199989,77.70460386000195,53394.31813224 2025-04-25,00:50:51.000,115,11063748,13245,0,1745542250,12977.056901469994,77.73984950999875,53394.31114512 2025-04-25,00:50:52.000,115,11063706,13525,0,1745542251,12977.13100088,77.7609969000041,53394.42293904001 2025-04-25,00:50:53.000,115,11063735,13245,0,1745542252,12977.198363979995,77.8314881999977,53394.36005496 2025-04-25,00:50:54.000,115,11063720,13205,0,1745542253,12977.28593600999,77.8596847200024,53394.41595192 2025-04-25,00:50:55.000,115,11063675,13245,0,1745542254,12977.339826489995,77.88083211000048,53394.45787464 2025-04-25,00:50:56.000,115,11063682,13565,0,1745542255,12977.40718958999,77.92312689000391,53394.478836 2025-04-25,00:50:57.000,115,11063702,13365,0,1745542256,12977.501497929996,77.95837254000071,53394.53473296 2025-04-25,00:50:58.000,115,11063674,13205,0,1745542257,12977.582333649996,77.98656905999815,53394.53473296 2025-04-25,00:50:59.000,115,11063712,13445,0,1745542258,12977.622751509996,78.00066732000414,53394.5487072 2025-04-25,00:51:00.000,115,11063711,13085,0,1745542259,12977.683378299997,78.02181471000222,53394.63255264001 2025-04-25,00:51:01.000,115,11063718,13125,0,1745542260,12977.777686640002,78.05001122999965,53394.70242384 2025-04-25,00:51:02.000,115,11063752,13405,0,1745542261,12977.797895570002,78.06410948999837,53394.70941096001 2025-04-25,00:51:03.000,115,11063718,13285,0,1745542262,12977.851786049992,78.09230601000309,53394.73037232001 2025-04-25,00:51:04.000,115,11063711,13245,0,1745542263,12977.878731290002,78.1064042700018,53394.73037232001 2025-04-25,00:51:05.000,115,11063677,13085,0,1745542264,12977.952830699993,78.1557481800046,53394.737359440005 2025-04-25,00:51:06.000,115,11063700,13165,0,1745542265,12977.939358080002,78.13460078999924,53394.786269280004 2025-04-25,00:51:07.000,115,11063740,13485,0,1745542266,12977.939358080002,78.16279731000395,53394.80024352001 2025-04-25,00:51:08.000,115,11063720,13085,0,1745542267,12978.006721179998,78.19804296000075,53394.80024352001 2025-04-25,00:51:09.000,115,11063700,13205,0,1745542268,12977.986512249998,78.19099383000139,53394.8631276 2025-04-25,00:51:10.000,115,11063720,13125,0,1745542269,12978.033666419993,78.2544360000029,53394.91902456 2025-04-25,00:51:11.000,115,11063714,13205,0,1745542270,12978.020193799988,78.24738687000354,53394.905050320005 2025-04-25,00:51:12.000,115,11063675,13245,0,1745542271,12978.026930109998,78.2896816499997,53394.91203744 2025-04-25,00:51:13.000,115,11063771,13525,0,1745542272,12978.040402729988,78.30377990999841,53394.91203744 2025-04-25,00:51:14.000,115,11063710,13325,0,1745542273,12978.053875349993,78.3178781700044,53394.953960160004 2025-04-25,00:51:15.000,115,11063688,13245,0,1745542274,12978.006721179998,78.3178781700044,53394.99588288001 2025-04-25,00:51:16.000,115,11063709,13245,0,1745542275,12977.973039629993,78.3178781700044,53394.98190864 2025-04-25,00:51:17.000,115,11063767,13245,0,1745542276,12977.986512249998,78.36017295000056,53395.002870000004 2025-04-25,00:51:18.000,115,11063679,13165,0,1745542277,12977.952830699993,78.3531238200012,53395.03081848 2025-04-25,00:51:19.000,115,11063716,13285,0,1745542278,12977.939358080002,78.38132033999864,53395.05876696 2025-04-25,00:51:20.000,115,11063661,13245,0,1745542279,12977.946094389998,78.388369469998,53395.05876696 2025-04-25,00:51:21.000,115,11063687,13245,0,1745542280,12977.865258669997,78.42361512000207,53395.023831360006 2025-04-25,00:51:22.000,115,11063790,13365,0,1745542281,12977.919149150002,78.40246773000399,53395.072741200005 2025-04-25,00:51:23.000,115,11063687,12965,0,1745542282,12977.905676529997,78.42361512000207,53395.08671544 2025-04-25,00:51:24.000,115,11063709,13405,0,1745542283,12977.858522360002,78.42361512000207,53395.142612400006 2025-04-25,00:51:25.000,115,11063704,13285,0,1745542284,12977.818104500002,78.40951686000335,53395.170560880004 2025-04-25,00:51:26.000,115,11063709,13285,0,1745542285,12977.797895570002,78.43066425000143,53395.170560880004 2025-04-25,00:51:27.000,115,11063683,13045,0,1745542286,12977.797895570002,78.4518116399995,53395.16357376001 2025-04-25,00:51:28.000,115,11063724,13365,0,1745542287,12977.777686640002,78.4518116399995,53395.15658664 2025-04-25,00:51:29.000,115,11063718,13365,0,1745542288,12977.770950329992,78.46590989999822,53395.191522240006 2025-04-25,00:51:30.000,115,11063684,13085,0,1745542289,12977.730532469992,78.44476251000015,53395.177548 2025-04-25,00:51:31.000,115,11063680,13045,0,1745542290,12977.710323539992,78.46590989999822,53395.23344496001 2025-04-25,00:51:32.000,115,11063722,13165,0,1745542291,12977.690114609992,78.47295903000486,53395.20549648 2025-04-25,00:51:33.000,115,11063665,13325,0,1745542292,12977.663169369996,78.46590989999822,53395.240432080005 2025-04-25,00:51:34.000,115,11063708,13285,0,1745542293,12977.649696749992,78.48000816000422,53395.25440632 2025-04-25,00:51:35.000,115,11063694,13045,0,1745542294,12977.595806270001,78.4518116399995,53395.26838056 2025-04-25,00:51:36.000,115,11063719,13445,0,1745542295,12977.541915789996,78.47295903000486,53395.32427752 2025-04-25,00:51:37.000,115,11063750,13325,0,1745542296,12977.548652099991,78.50820468000165,53395.25440632 2025-04-25,00:51:38.000,115,11063699,13205,0,1745542297,12977.45434376,78.5011555500023,53395.28235480001 2025-04-25,00:51:39.000,115,11063759,13045,0,1745542298,12977.481288999996,78.48000816000422,53395.310303280006 2025-04-25,00:51:40.000,115,11063759,13285,0,1745542299,12977.39371697,78.47295903000486,53395.27536768 2025-04-25,00:51:41.000,115,11063717,13245,0,1745542300,12977.35329911,78.48705729000358,53395.25440632 2025-04-25,00:51:42.000,115,11063726,13285,0,1745542301,12977.339826489995,78.47295903000486,53395.26838056 2025-04-25,00:51:43.000,115,11063677,13205,0,1745542302,12977.319617559995,78.49410642000294,53395.310303280006 2025-04-25,00:51:44.000,115,11063728,13125,0,1745542303,12977.299408629995,78.51525381000101,53395.27536768 2025-04-25,00:51:45.000,115,11063676,13485,0,1745542304,12977.2118366,78.47295903000486,53395.35222600001 2025-04-25,00:51:46.000,115,11063694,13365,0,1745542305,12977.14447349999,78.50820468000165,53395.310303280006 2025-04-25,00:51:47.000,115,11063670,13405,0,1745542306,12977.10405563999,78.5011555500023,53395.32427752 2025-04-25,00:51:48.000,115,11063705,13165,0,1745542307,12977.070374089999,78.48705729000358,53395.27536768 2025-04-25,00:51:49.000,115,11063756,13085,0,1745542308,12976.942384199989,78.46590989999822,53395.2474192 2025-04-25,00:51:50.000,115,11063635,13285,0,1745542309,12976.928911579998,78.43771338000079,53395.25440632 2025-04-25,00:51:51.000,115,11063700,13285,0,1745542310,12976.834603239993,78.43771338000079,53395.26139344001 2025-04-25,00:51:52.000,115,11063707,13245,0,1745542311,12976.767240139998,78.43771338000079,53395.29632904 2025-04-25,00:51:53.000,115,11063684,13365,0,1745542312,12976.666195489997,78.41656599000271,53395.21947072 2025-04-25,00:51:54.000,115,11063693,13445,0,1745542313,12976.619041320002,78.48705729000358,53395.240432080005 2025-04-25,00:51:55.000,115,11063715,13205,0,1745542314,12976.544941909997,78.42361512000207,53395.23344496001 2025-04-25,00:51:56.000,115,11063661,13125,0,1745542315,12976.491051429992,78.44476251000015,53395.26139344001 2025-04-25,00:51:57.000,115,11063698,12925,0,1745542316,12976.383270469996,78.44476251000015,53395.2474192 2025-04-25,00:51:58.000,115,11063679,13285,0,1745542317,12976.288962129991,78.43771338000079,53395.20549648 2025-04-25,00:51:59.000,115,11063711,13365,0,1745542318,12976.221599029996,78.43771338000079,53395.191522240006 2025-04-25,00:52:00.000,115,11063715,13125,0,1745542319,12976.140763309995,78.41656599000271,53395.177548 2025-04-25,00:52:01.000,115,11063669,13085,0,1745542320,12976.06666389999,78.43771338000079,53395.177548 2025-04-25,00:52:02.000,115,11063686,13405,0,1745542321,12975.97235556,78.41656599000271,53395.18453512001 2025-04-25,00:52:03.000,115,11063703,13085,0,1745542322,12975.88478352999,78.39541860000463,53395.10068968 2025-04-25,00:52:04.000,115,11063681,13165,0,1745542323,12975.803947809989,78.40951686000335,53395.170560880004 2025-04-25,00:52:05.000,115,11063690,13005,0,1745542324,12975.682694229989,78.40246773000399,53395.11466392001 2025-04-25,00:52:06.000,115,11063671,13405,0,1745542325,12975.608594819998,78.37427120999928,53395.142612400006 2025-04-25,00:52:07.000,115,11063711,13565,0,1745542326,12975.514286479993,78.36722207999992,53395.12863816 2025-04-25,00:52:08.000,115,11063679,13325,0,1745542327,12975.426714449997,78.37427120999928,53395.142612400006 2025-04-25,00:52:09.000,115,11063692,13325,0,1745542328,12975.359351350002,78.36722207999992,53395.121651040005 2025-04-25,00:52:10.000,115,11063693,13165,0,1745542329,12975.271779319992,78.33902556000248,53395.072741200005 2025-04-25,00:52:11.000,115,11063691,13165,0,1745542330,12975.177470980001,78.3178781700044,53395.09370256001 2025-04-25,00:52:12.000,115,11063728,13085,0,1745542331,12975.089898949991,78.31082903999777,53395.142612400006 2025-04-25,00:52:13.000,115,11063710,13165,0,1745542332,12974.96864536999,78.29673077999905,53395.13562528001 2025-04-25,00:52:14.000,115,11063688,13245,0,1745542333,12974.87433703,78.3178781700044,53395.12863816 2025-04-25,00:52:15.000,115,11063725,13205,0,1745542334,12974.76655606999,78.30377990999841,53395.14959952 2025-04-25,00:52:16.000,115,11063705,13445,0,1745542335,12974.699192969994,78.32492730000376,53395.09370256001 2025-04-25,00:52:17.000,115,11063688,13205,0,1745542336,12974.564466769989,78.29673077999905,53395.05876696 2025-04-25,00:52:18.000,115,11063712,13245,0,1745542337,12974.517312599994,78.24738687000354,53395.06575408001 2025-04-25,00:52:19.000,115,11063693,13605,0,1745542338,12974.443213189988,78.20509209000011,53395.01684424001 2025-04-25,00:52:20.000,115,11063726,13405,0,1745542339,12974.348904849998,78.21214121999947,53395.0378056 2025-04-25,00:52:21.000,115,11063697,13205,0,1745542340,12974.261332820002,78.21919034999883,53395.01684424001 2025-04-25,00:52:22.000,115,11063698,13405,0,1745542341,12974.153551859992,78.1557481800046,53395.00985712 2025-04-25,00:52:23.000,115,11063699,12925,0,1745542342,12974.065979829997,78.1416499199986,53394.96793440001 2025-04-25,00:52:24.000,115,11063708,13205,0,1745542343,12973.985144109996,78.09935514000244,53394.99588288001 2025-04-25,00:52:25.000,115,11063710,13245,0,1745542344,12973.89757208,78.09230601000309,53394.94697304001 2025-04-25,00:52:26.000,115,11063694,13245,0,1745542345,12973.823472669996,78.05706035999901,53394.94697304001 2025-04-25,00:52:27.000,115,11063676,13085,0,1745542346,12973.71569171,78.05001122999965,53394.88408896 2025-04-25,00:52:28.000,115,11063759,13245,0,1745542347,12973.641592299995,78.01476558000286,53394.87710184001 2025-04-25,00:52:29.000,115,11063719,13285,0,1745542348,12973.560756579995,77.97951992999879,53394.8631276 2025-04-25,00:52:30.000,115,11063741,13445,0,1745542349,12973.47318455,77.95837254000071,53394.82819200001 2025-04-25,00:52:31.000,115,11063700,13005,0,1745542350,12973.432766689999,77.95132341000135,53394.82819200001 2025-04-25,00:52:32.000,115,11063728,13085,0,1745542351,12973.338458349994,77.90902862999792,53394.786269280004 2025-04-25,00:52:33.000,115,11063695,12925,0,1745542352,12973.271095249998,77.8949303699992,53394.7932564 2025-04-25,00:52:34.000,115,11063718,13605,0,1745542353,12973.163314289988,77.92312689000391,53394.71639808 2025-04-25,00:52:35.000,115,11063728,13045,0,1745542354,12973.109423809998,77.92312689000391,53394.73037232001 2025-04-25,00:52:36.000,115,11063708,13205,0,1745542355,12973.042060710002,77.90197949999856,53394.68146248001 2025-04-25,00:52:37.000,115,11063697,13125,0,1745542356,12973.001642850002,77.88788123999984,53394.66050112001 2025-04-25,00:52:38.000,115,11063712,13205,0,1745542357,12972.887125579997,77.8596847200024,53394.667488240004 2025-04-25,00:52:39.000,115,11063666,13285,0,1745542358,12972.866916649997,77.86673385000176,53394.59761704 2025-04-25,00:52:40.000,115,11063734,13045,0,1745542359,12972.833235099992,77.85263559000305,53394.569668560005 2025-04-25,00:52:41.000,115,11063700,13285,0,1745542360,12972.813026169992,77.85263559000305,53394.569668560005 2025-04-25,00:52:42.000,115,11063694,13245,0,1745542361,12972.725454139996,77.8596847200024,53394.59761704 2025-04-25,00:52:43.000,115,11063688,13245,0,1745542362,12972.691772589991,77.80329168000026,53394.60460416 2025-04-25,00:52:44.000,115,11063752,13245,0,1745542363,12972.651354729991,77.80329168000026,53394.59761704 2025-04-25,00:52:45.000,115,11063692,13165,0,1745542364,12972.59072793999,77.80329168000026,53394.5487072 2025-04-25,00:52:46.000,115,11063669,13085,0,1745542365,12972.523364839995,77.78214429000218,53394.53473296 2025-04-25,00:52:47.000,115,11063704,12925,0,1745542366,12972.55031007999,77.7962425500009,53394.471848880006 2025-04-25,00:52:48.000,115,11063694,13445,0,1745542367,12972.503155909995,77.7962425500009,53394.50678448 2025-04-25,00:52:49.000,115,11063672,13485,0,1745542368,12972.462738049995,77.71165299000131,53394.471848880006 2025-04-25,00:52:50.000,115,11063667,13005,0,1745542369,12972.38863863999,77.72575125000003,53394.520758720006 2025-04-25,00:52:51.000,115,11063707,13165,0,1745542370,12972.37516602,77.73984950999875,53394.43691328 2025-04-25,00:52:52.000,115,11063675,13365,0,1745542371,12972.35495709,77.70460386000195,53394.42992616 2025-04-25,00:52:53.000,115,11063742,13605,0,1745542372,12972.34822077999,77.70460386000195,53394.478836 2025-04-25,00:52:54.000,115,11063752,13205,0,1745542373,12972.280857679994,77.72575125000003,53394.42293904001 2025-04-25,00:52:55.000,115,11063703,13125,0,1745542374,12972.321275539995,77.70460386000195,53394.42293904001 2025-04-25,00:52:56.000,115,11063720,13325,0,1745542375,12972.280857679994,77.71165299000131,53394.4089648 2025-04-25,00:52:57.000,115,11063719,12925,0,1745542376,12972.26738505999,77.65525994999916,53394.401977680005 2025-04-25,00:52:58.000,115,11063688,13285,0,1745542377,12972.220230889994,77.69050560000323,53394.38101632 2025-04-25,00:52:59.000,115,11063723,13165,0,1745542378,12972.200021959994,77.65525994999916,53394.3390936 2025-04-25,00:53:00.000,115,11063729,13285,0,1745542379,12972.213494579999,77.66230907999852,53394.34608072001 2025-04-25,00:53:01.000,115,11063767,13205,0,1745542380,12972.173076719999,77.65525994999916,53394.34608072001 2025-04-25,00:53:02.000,115,11063728,13165,0,1745542381,12972.152867789999,77.63411256000109,53394.3390936 2025-04-25,00:53:03.000,115,11063764,13205,0,1745542382,12972.173076719999,77.63411256000109,53394.29717088001 2025-04-25,00:53:04.000,115,11063701,13285,0,1745542383,12972.159604099994,77.66230907999852,53394.31114512 2025-04-25,00:53:05.000,115,11063727,13285,0,1745542384,12972.152867789999,77.66935820999788,53394.29018376 2025-04-25,00:53:06.000,115,11063698,13405,0,1745542385,12972.166340409989,77.64116169000044,53394.24826104 2025-04-25,00:53:07.000,115,11063665,13245,0,1745542386,12972.146131479989,77.63411256000109,53394.234286800005 2025-04-25,00:53:08.000,115,11063696,13085,0,1745542387,12972.166340409989,77.62706343000173,53394.24127392 2025-04-25,00:53:09.000,115,11063705,13205,0,1745542388,12972.146131479989,77.62706343000173,53394.24826104 2025-04-25,00:53:10.000,115,11063673,13085,0,1745542389,12972.146131479989,77.60591604000365,53394.234286800005 2025-04-25,00:53:11.000,115,11063739,13085,0,1745542390,12972.200021959994,77.59886691000429,53394.25524816001 2025-04-25,00:53:12.000,115,11063697,13245,0,1745542391,12972.193285649999,77.5847686499983,53394.12948000001 2025-04-25,00:53:13.000,115,11063710,13325,0,1745542392,12972.173076719999,77.57771951999894,53394.15742848001 2025-04-25,00:53:14.000,115,11063688,12965,0,1745542393,12972.213494579999,77.59181777999765,53394.17838984001 2025-04-25,00:53:15.000,115,11063738,13245,0,1745542394,12972.220230889994,77.57771951999894,53394.17140272 2025-04-25,00:53:16.000,115,11063761,13285,0,1745542395,12972.233703509999,77.54247387000214,53394.185376960006 2025-04-25,00:53:17.000,115,11063688,13165,0,1745542396,12972.220230889994,77.52132648000406,53394.12249288 2025-04-25,00:53:18.000,115,11063695,13485,0,1745542397,12972.240439819994,77.50017908999871,53394.115505760004 2025-04-25,00:53:19.000,115,11063694,13485,0,1745542398,12972.27412137,77.47903170000063,53394.12948000001 2025-04-25,00:53:20.000,115,11063674,13325,0,1745542399,12972.2943303,77.47198257000127,53394.10153152 2025-04-25,00:53:21.000,115,11063684,13125,0,1745542400,12972.31453923,77.47903170000063,53394.10851864001 2025-04-25,00:53:22.000,115,11063678,13565,0,1745542401,12972.38863863999,77.4508351800032,53394.115505760004 2025-04-25,00:53:23.000,115,11063649,13365,0,1745542402,12972.37516602,77.41558952999912,53394.115505760004 2025-04-25,00:53:24.000,115,11063665,13245,0,1745542403,12972.39537495,77.41558952999912,53394.07358304 2025-04-25,00:53:25.000,115,11063686,13205,0,1745542404,12972.402111259995,77.38034388000233,53394.08057016 2025-04-25,00:53:26.000,115,11063697,13365,0,1745542405,12972.44926542999,77.38034388000233,53394.05262168 2025-04-25,00:53:27.000,115,11063642,13085,0,1745542406,12972.44926542999,77.37329475000297,53394.03864744001 2025-04-25,00:53:28.000,115,11063700,13045,0,1745542407,12972.442529119995,77.41558952999912,53394.10851864001 2025-04-25,00:53:29.000,115,11063676,13085,0,1745542408,12972.48968328999,77.35919649000425,53394.05262168 2025-04-25,00:53:30.000,115,11063680,13365,0,1745542409,12972.543573769995,77.36624562000361,53394.07358304 2025-04-25,00:53:31.000,115,11063682,13285,0,1745542410,12972.57051900999,77.36624562000361,53394.066595920005 2025-04-25,00:53:32.000,115,11063694,13365,0,1745542411,12972.59072793999,77.4014912700004,53394.017686080006 2025-04-25,00:53:33.000,115,11063730,13165,0,1745542412,12972.61093686999,77.40854039999977,53394.05262168 2025-04-25,00:53:34.000,115,11063709,13285,0,1745542413,12972.624409489996,77.44378605000384,53393.98973760001 2025-04-25,00:53:35.000,115,11063695,13245,0,1745542414,12972.664827349996,77.47903170000063,53394.0246732 2025-04-25,00:53:36.000,115,11063696,12925,0,1745542415,12972.718717830001,77.47903170000063,53394.0246732 2025-04-25,00:53:37.000,115,11063662,13245,0,1745542416,12972.745663069996,77.50017908999871,53393.996724720004 2025-04-25,00:53:38.000,115,11063718,13085,0,1745542417,12972.732190449991,77.50722821999807,53394.0246732 2025-04-25,00:53:39.000,115,11063672,13285,0,1745542418,12972.806289859996,77.52837561000342,53393.996724720004 2025-04-25,00:53:40.000,115,11063720,13285,0,1745542419,12972.846707719997,77.53542474000278,53393.968776240006 2025-04-25,00:53:41.000,115,11063706,13285,0,1745542420,12972.887125579997,77.52132648000406,53393.97576336 2025-04-25,00:53:42.000,115,11063739,13125,0,1745542421,12972.994906539992,77.54247387000214,53393.996724720004 2025-04-25,00:53:43.000,115,11063733,13405,0,1745542422,12973.042060710002,77.5495230000015,53394.00371184 2025-04-25,00:53:44.000,115,11063675,13285,0,1745542423,12973.082478570002,77.56362126000022,53393.98275048 2025-04-25,00:53:45.000,115,11063707,13445,0,1745542424,12973.149841669998,77.54247387000214,53394.017686080006 2025-04-25,00:53:46.000,115,11063708,13325,0,1745542425,12973.217204769993,77.53542474000278,53394.03864744001 2025-04-25,00:53:47.000,115,11063625,12925,0,1745542426,12973.264358939989,77.54247387000214,53394.05960880001 2025-04-25,00:53:48.000,115,11063717,13125,0,1745542427,12973.298040489994,77.54247387000214,53394.03166032 2025-04-25,00:53:49.000,115,11063687,13525,0,1745542428,12973.351930969999,77.56362126000022,53394.01069896001 2025-04-25,00:53:50.000,115,11063683,13245,0,1745542429,12973.392348829999,77.57067038999958,53394.03166032 2025-04-25,00:53:51.000,115,11063679,13045,0,1745542430,12973.46644823999,77.56362126000022,53394.05960880001 2025-04-25,00:53:52.000,115,11063667,13085,0,1745542431,12973.51360241,77.5495230000015,53394.05262168 2025-04-25,00:53:53.000,115,11063716,13365,0,1745542432,12973.53381134,77.52132648000406,53394.05262168 2025-04-25,00:53:54.000,115,11063682,13445,0,1745542433,12973.621383369995,77.56362126000022,53394.04563456 2025-04-25,00:53:55.000,115,11063698,13205,0,1745542434,12973.64832860999,77.55657213000086,53393.98973760001 2025-04-25,00:53:56.000,115,11063680,13325,0,1745542435,12973.722428019995,77.57067038999958,53394.03864744001 2025-04-25,00:53:57.000,115,11063727,13205,0,1745542436,12973.76958218999,77.54247387000214,53394.03166032 2025-04-25,00:53:58.000,115,11063682,13005,0,1745542437,12973.81673636,77.55657213000086,53394.01069896001 2025-04-25,00:53:59.000,115,11063703,13165,0,1745542438,12973.83020897999,77.5847686499983,53394.03864744001 2025-04-25,00:54:00.000,115,11063691,13205,0,1745542439,12973.863890529996,77.61296517000301,53394.01069896001 2025-04-25,00:54:01.000,115,11063698,13445,0,1745542440,12973.911044699991,77.62706343000173,53394.05262168 2025-04-25,00:54:02.000,115,11063727,13125,0,1745542441,12973.964935179996,77.64116169000044,53394.07358304 2025-04-25,00:54:03.000,115,11063684,13045,0,1745542442,12973.991880419992,77.63411256000109,53394.08755728001 2025-04-25,00:54:04.000,115,11063685,12965,0,1745542443,12974.045770899997,77.67640734000452,53394.01069896001 2025-04-25,00:54:05.000,115,11063714,13285,0,1745542444,12974.092925069992,77.66935820999788,53394.08755728001 2025-04-25,00:54:06.000,115,11063687,13245,0,1745542445,12974.160288170002,77.67640734000452,53394.066595920005 2025-04-25,00:54:07.000,115,11063680,13285,0,1745542446,12974.214178649992,77.68345647000388,53394.08057016 2025-04-25,00:54:08.000,115,11063687,13005,0,1745542447,12974.274805439993,77.67640734000452,53394.066595920005 2025-04-25,00:54:09.000,115,11063716,13565,0,1745542448,12974.301750680002,77.68345647000388,53394.10851864001 2025-04-25,00:54:10.000,115,11063679,13045,0,1745542449,12974.355641159993,77.71165299000131,53394.136467120006 2025-04-25,00:54:11.000,115,11063703,13125,0,1745542450,12974.369113779998,77.73984950999875,53394.136467120006 2025-04-25,00:54:12.000,115,11063708,13005,0,1745542451,12974.416267949993,77.75394777000474,53394.0945444 2025-04-25,00:54:13.000,115,11063727,13205,0,1745542452,12974.463422119989,77.7962425500009,53394.14345424 2025-04-25,00:54:14.000,115,11063703,12925,0,1745542453,12974.503839979989,77.78214429000218,53394.15742848001 2025-04-25,00:54:15.000,115,11063698,13285,0,1745542454,12974.530785219999,77.7962425500009,53394.115505760004 2025-04-25,00:54:16.000,115,11063693,13285,0,1745542455,12974.591412009999,77.81034080999962,53394.10851864001 2025-04-25,00:54:17.000,115,11063697,12885,0,1745542456,12974.584675699989,77.82443906999833,53394.115505760004 2025-04-25,00:54:18.000,115,11063704,13085,0,1745542457,12974.658775109994,77.82443906999833,53394.08755728001 2025-04-25,00:54:19.000,115,11063709,13165,0,1745542458,12974.68572034999,77.81738993999898,53394.08057016 2025-04-25,00:54:20.000,115,11063703,13365,0,1745542459,12974.69245666,77.85263559000305,53394.04563456 2025-04-25,00:54:21.000,115,11063696,13085,0,1745542460,12974.73287452,77.8314881999977,53394.10851864001 2025-04-25,00:54:22.000,115,11063695,13325,0,1745542461,12974.800237619995,77.85263559000305,53394.05262168 2025-04-25,00:54:23.000,115,11063707,13285,0,1745542462,12974.820446549995,77.85263559000305,53394.066595920005 2025-04-25,00:54:24.000,115,11063680,13045,0,1745542463,12974.80697392999,77.8596847200024,53394.10153152 2025-04-25,00:54:25.000,115,11063690,13125,0,1745542464,12974.860864409995,77.85263559000305,53394.08755728001 2025-04-25,00:54:26.000,115,11063732,13405,0,1745542465,12974.89454596,77.86673385000176,53394.10153152 2025-04-25,00:54:27.000,115,11063665,13445,0,1745542466,12974.901282269995,77.90197949999856,53394.10851864001 2025-04-25,00:54:28.000,115,11063704,13045,0,1745542467,12974.91475489,77.91607776000455,53394.0945444 2025-04-25,00:54:29.000,115,11063668,13085,0,1745542468,12974.93496382,77.93017602000327,53394.12948000001 2025-04-25,00:54:30.000,115,11063711,13205,0,1745542469,12974.921491199995,77.97247079999943,53394.15742848001 2025-04-25,00:54:31.000,115,11063719,13285,0,1745542470,12974.97538168,77.96542167000007,53394.10153152 2025-04-25,00:54:32.000,115,11063646,12845,0,1745542471,12974.961909059995,77.97247079999943,53394.15044136 2025-04-25,00:54:33.000,115,11063726,13165,0,1745542472,12974.97538168,77.99361819000478,53394.17140272 2025-04-25,00:54:34.000,115,11063693,13285,0,1745542473,12974.961909059995,78.0077164500035,53394.19236408 2025-04-25,00:54:35.000,115,11063691,13045,0,1745542474,12975.00906322999,78.05706035999901,53394.17838984001 2025-04-25,00:54:36.000,115,11063738,13605,0,1745542475,12975.00906322999,78.06410948999837,53394.164415600004 2025-04-25,00:54:37.000,115,11063682,13285,0,1745542476,12974.982117989995,78.08525688000373,53394.115505760004 2025-04-25,00:54:38.000,115,11063717,13445,0,1745542477,12974.982117989995,78.12050253000052,53394.10851864001 2025-04-25,00:54:39.000,115,11063699,13365,0,1745542478,12974.95517275,78.1064042700018,53394.15742848001 2025-04-25,00:54:40.000,115,11063739,13485,0,1745542479,12974.901282269995,78.12755165999988,53394.14345424 2025-04-25,00:54:41.000,115,11063708,13525,0,1745542480,12974.89454596,78.19099383000139,53394.14345424 2025-04-25,00:54:42.000,115,11063770,13165,0,1745542481,12974.860864409995,78.17689557000267,53394.185376960006 2025-04-25,00:54:43.000,115,11063740,13405,0,1745542482,12974.82718285999,78.17689557000267,53394.20633832001 2025-04-25,00:54:44.000,115,11063696,13205,0,1745542483,12974.86760071999,78.18394470000203,53394.1993512 2025-04-25,00:54:45.000,115,11063740,13205,0,1745542484,12974.83391917,78.23328861000482,53394.15044136 2025-04-25,00:54:46.000,115,11063688,13445,0,1745542485,12974.79350131,78.19804296000075,53394.17140272 2025-04-25,00:54:47.000,115,11063691,13125,0,1745542486,12974.78676499999,78.23328861000482,53394.20633832001 2025-04-25,00:54:48.000,115,11063725,13405,0,1745542487,12974.81371024,78.21919034999883,53394.22031256 2025-04-25,00:54:49.000,115,11063727,13445,0,1745542488,12974.780028689995,78.19804296000075,53394.164415600004 2025-04-25,00:54:50.000,115,11063726,13085,0,1745542489,12974.74634713999,78.24033774000418,53394.17140272 2025-04-25,00:54:51.000,115,11063690,13285,0,1745542490,12974.73287452,78.21214121999947,53394.0945444 2025-04-25,00:54:52.000,115,11063668,13045,0,1745542491,12974.719401899994,78.20509209000011,53394.15044136 2025-04-25,00:54:53.000,115,11063721,13125,0,1745542492,12974.672247729999,78.22623947999818,53394.115505760004 2025-04-25,00:54:54.000,115,11063740,13325,0,1745542493,12974.658775109994,78.23328861000482,53394.15742848001 2025-04-25,00:54:55.000,115,11063641,12925,0,1745542494,12974.618357249994,78.24738687000354,53394.12948000001 2025-04-25,00:54:56.000,115,11063706,13285,0,1745542495,12974.638566179994,78.22623947999818,53394.12249288 2025-04-25,00:54:57.000,115,11063731,13125,0,1745542496,12974.618357249994,78.21919034999883,53394.15044136 2025-04-25,00:54:58.000,115,11063707,13365,0,1745542497,12974.591412009999,78.21214121999947,53394.185376960006 2025-04-25,00:54:59.000,115,11063708,13045,0,1745542498,12974.530785219999,78.21919034999883,53394.10851864001 2025-04-25,00:55:00.000,115,11063721,12925,0,1745542499,12974.530785219999,78.26853426000162,53394.15742848001 2025-04-25,00:55:01.000,115,11063736,13245,0,1745542500,12974.503839979989,78.26148513000226,53394.12249288 2025-04-25,00:55:02.000,115,11063659,13645,0,1745542501,12974.490367359998,78.26148513000226,53394.15044136 2025-04-25,00:55:03.000,115,11063746,13085,0,1745542502,12974.456685809993,78.28263252000033,53394.115505760004 2025-04-25,00:55:04.000,115,11063729,12925,0,1745542503,12974.429740569998,78.29673077999905,53394.115505760004 2025-04-25,00:55:05.000,115,11063709,13045,0,1745542504,12974.443213189988,78.31082903999777,53394.136467120006 2025-04-25,00:55:06.000,115,11063739,13085,0,1745542505,12974.423004259988,78.29673077999905,53394.12249288 2025-04-25,00:55:07.000,115,11063728,13285,0,1745542506,12974.389322709998,78.31082903999777,53394.10153152 2025-04-25,00:55:08.000,115,11063729,13245,0,1745542507,12974.362377469988,78.30377990999841,53394.10153152 2025-04-25,00:55:09.000,115,11063727,13165,0,1745542508,12974.321959610003,78.33902556000248,53394.10153152 2025-04-25,00:55:10.000,115,11063739,13205,0,1745542509,12974.315223299993,78.33902556000248,53394.10851864001 2025-04-25,00:55:11.000,115,11063715,13245,0,1745542510,12974.254596509993,78.33902556000248,53394.10153152 2025-04-25,00:55:12.000,115,11063726,13005,0,1745542511,12974.234387579992,78.33197643000312,53394.10851864001 2025-04-25,00:55:13.000,115,11063709,13645,0,1745542512,12974.207442339997,78.33197643000312,53394.136467120006 2025-04-25,00:55:14.000,115,11063705,13285,0,1745542513,12974.133342929992,78.32492730000376,53394.066595920005 2025-04-25,00:55:15.000,115,11063719,13245,0,1745542514,12974.065979829997,78.3178781700044,53394.12249288 2025-04-25,00:55:16.000,115,11063717,13365,0,1745542515,12974.005353039996,78.33902556000248,53394.03864744001 2025-04-25,00:55:17.000,115,11063697,13325,0,1745542516,12973.931253629991,78.3178781700044,53394.0246732 2025-04-25,00:55:18.000,115,11063705,13085,0,1745542517,12973.863890529996,78.32492730000376,53394.03166032 2025-04-25,00:55:19.000,115,11063687,13085,0,1745542518,12973.75610957,78.2896816499997,53394.03864744001 2025-04-25,00:55:20.000,115,11063766,13285,0,1745542519,12973.71569171,78.27558339000097,53394.03864744001 2025-04-25,00:55:21.000,115,11063728,12925,0,1745542520,12973.66853753999,78.2896816499997,53393.968776240006 2025-04-25,00:55:22.000,115,11063727,13285,0,1745542521,12973.5742292,78.26148513000226,53393.98275048 2025-04-25,00:55:23.000,115,11063705,13245,0,1745542522,12973.53381134,78.27558339000097,53393.92685352 2025-04-25,00:55:24.000,115,11063699,12925,0,1745542523,12973.49339348,78.2544360000029,53393.90589216 2025-04-25,00:55:25.000,115,11063696,13205,0,1745542524,12973.452975619999,78.21214121999947,53393.8849308 2025-04-25,00:55:26.000,115,11063770,13245,0,1745542525,12973.399085139994,78.24738687000354,53393.87095656001 2025-04-25,00:55:27.000,115,11063696,13285,0,1745542526,12973.345194659989,78.2544360000029,53393.829033840004 2025-04-25,00:55:28.000,115,11063696,13285,0,1745542527,12973.298040489994,78.23328861000482,53393.8849308 2025-04-25,00:55:29.000,115,11063699,13365,0,1745542528,12973.271095249998,78.26853426000162,53393.898905040005 2025-04-25,00:55:30.000,115,11063718,13245,0,1745542529,12973.257622629993,78.26853426000162,53393.829033840004 2025-04-25,00:55:31.000,115,11063775,12885,0,1745542530,12973.210468459998,78.28263252000033,53393.849995200006 2025-04-25,00:55:32.000,115,11063684,13165,0,1745542531,12973.210468459998,78.2896816499997,53393.89191792001 2025-04-25,00:55:33.000,115,11063726,13205,0,1745542532,12973.203732149988,78.31082903999777,53393.87095656001 2025-04-25,00:55:34.000,115,11063694,13085,0,1745542533,12973.143105359988,78.29673077999905,53393.829033840004 2025-04-25,00:55:35.000,115,11063700,13165,0,1745542534,12973.129632739998,78.33902556000248,53393.83602096 2025-04-25,00:55:36.000,115,11063736,13365,0,1745542535,12973.102687500003,78.33197643000312,53393.83602096 2025-04-25,00:55:37.000,115,11063663,12925,0,1745542536,12973.062269640002,78.3531238200012,53393.849995200006 2025-04-25,00:55:38.000,115,11063740,12925,0,1745542537,12973.042060710002,78.33197643000312,53393.849995200006 2025-04-25,00:55:39.000,115,11063728,13285,0,1745542538,12973.035324399993,78.36017295000056,53393.85698232 2025-04-25,00:55:40.000,115,11063700,13045,0,1745542539,12972.974697609992,78.36017295000056,53393.77313688001 2025-04-25,00:55:41.000,115,11063730,13205,0,1745542540,12972.920807130002,78.3531238200012,53393.79409824001 2025-04-25,00:55:42.000,115,11063708,13045,0,1745542541,12972.907334509997,78.33197643000312,53393.78711112 2025-04-25,00:55:43.000,115,11063759,12965,0,1745542542,12972.866916649997,78.33197643000312,53393.78711112 2025-04-25,00:55:44.000,115,11063714,13125,0,1745542543,12972.826498789997,78.3178781700044,53393.78711112 2025-04-25,00:55:45.000,115,11063735,13245,0,1745542544,12972.806289859996,78.32492730000376,53393.71723992 2025-04-25,00:55:46.000,115,11063685,13325,0,1745542545,12972.786080929996,78.33197643000312,53393.75217552001 2025-04-25,00:55:47.000,115,11063731,13365,0,1745542546,12972.765871999996,78.31082903999777,53393.731214160005 2025-04-25,00:55:48.000,115,11063720,13125,0,1745542547,12972.732190449991,78.31082903999777,53393.77313688001 2025-04-25,00:55:49.000,115,11063697,13045,0,1745542548,12972.664827349996,78.2896816499997,53393.70326568001 2025-04-25,00:55:50.000,115,11063734,13165,0,1745542549,12972.61093686999,78.27558339000097,53393.66833008 2025-04-25,00:55:51.000,115,11063713,12925,0,1745542550,12972.563782699995,78.26853426000162,53393.633394480006 2025-04-25,00:55:52.000,115,11063762,13365,0,1745542551,12972.563782699995,78.24738687000354,53393.71723992 2025-04-25,00:55:53.000,115,11063711,13085,0,1745542552,12972.523364839995,78.21919034999883,53393.731214160005 2025-04-25,00:55:54.000,115,11063728,13165,0,1745542553,12972.422320189995,78.22623947999818,53393.72422704001 2025-04-25,00:55:55.000,115,11063715,13165,0,1745542554,12972.41558388,78.20509209000011,53393.68929144 2025-04-25,00:55:56.000,115,11063681,13005,0,1745542555,12972.34822077999,78.21919034999883,53393.67531720001 2025-04-25,00:55:57.000,115,11063668,13285,0,1745542556,12972.2943303,78.22623947999818,53393.66833008 2025-04-25,00:55:58.000,115,11063683,13165,0,1745542557,12972.240439819994,78.19099383000139,53393.633394480006 2025-04-25,00:55:59.000,115,11063699,13285,0,1745542558,12972.18654933999,78.18394470000203,53393.59147176 2025-04-25,00:56:00.000,115,11063671,13125,0,1745542559,12972.098977309994,78.19099383000139,53393.53557480001 2025-04-25,00:56:01.000,115,11063710,13285,0,1745542560,12972.038350519993,78.17689557000267,53393.54954904 2025-04-25,00:56:02.000,115,11063706,13405,0,1745542561,12972.004668969988,78.21214121999947,53393.52858768 2025-04-25,00:56:03.000,115,11063688,13245,0,1745542562,12971.970987419998,78.20509209000011,53393.514613440006 2025-04-25,00:56:04.000,115,11063695,13245,0,1745542563,12971.869942769998,78.20509209000011,53393.52858768 2025-04-25,00:56:05.000,115,11063687,13125,0,1745542564,12971.869942769998,78.21214121999947,53393.52160056 2025-04-25,00:56:06.000,115,11063691,13365,0,1745542565,12971.809315979997,78.18394470000203,53393.54954904 2025-04-25,00:56:07.000,115,11063672,13245,0,1745542566,12971.775634429992,78.19099383000139,53393.5006392 2025-04-25,00:56:08.000,115,11063730,13245,0,1745542567,12971.735216569992,78.24033774000418,53393.5006392 2025-04-25,00:56:09.000,115,11063687,13205,0,1745542568,12971.728480259997,78.24033774000418,53393.5006392 2025-04-25,00:56:10.000,115,11063663,13405,0,1745542569,12971.694798709992,78.2544360000029,53393.514613440006 2025-04-25,00:56:11.000,115,11063675,13085,0,1745542570,12971.701535020002,78.22623947999818,53393.43775512001 2025-04-25,00:56:12.000,115,11063733,13285,0,1745542571,12971.694798709992,78.19804296000075,53393.45871648001 2025-04-25,00:56:13.000,115,11063714,13165,0,1745542572,12971.694798709992,78.24738687000354,53393.430768 2025-04-25,00:56:14.000,115,11063662,13245,0,1745542573,12971.667853469997,78.23328861000482,53393.45172936 2025-04-25,00:56:15.000,115,11063752,13125,0,1745542574,12971.661117160002,78.20509209000011,53393.41679376001 2025-04-25,00:56:16.000,115,11063690,12845,0,1745542575,12971.634171919992,78.23328861000482,53393.43775512001 2025-04-25,00:56:17.000,115,11063734,13325,0,1745542576,12971.593754059992,78.22623947999818,53393.47967784 2025-04-25,00:56:18.000,115,11063683,13285,0,1745542577,12971.566808819996,78.20509209000011,53393.43775512001 2025-04-25,00:56:19.000,115,11063722,13125,0,1745542578,12971.560072510001,78.20509209000011,53393.43775512001 2025-04-25,00:56:20.000,115,11063704,13325,0,1745542579,12971.47923679,78.19804296000075,53393.36788392001 2025-04-25,00:56:21.000,115,11063699,13085,0,1745542580,12971.45902786,78.24033774000418,53393.3608968 2025-04-25,00:56:22.000,115,11063713,13205,0,1745542581,12971.384928449996,78.22623947999818,53393.36788392001 2025-04-25,00:56:23.000,115,11063695,13285,0,1745542582,12971.344510589995,78.2544360000029,53393.37487104 2025-04-25,00:56:24.000,115,11063700,13165,0,1745542583,12971.304092729995,78.26148513000226,53393.38185816 2025-04-25,00:56:25.000,115,11063733,13285,0,1745542584,12971.283883799995,78.26853426000162,53393.29102560001 2025-04-25,00:56:26.000,115,11063708,13485,0,1745542585,12971.27041117999,78.23328861000482,53393.298012720006 2025-04-25,00:56:27.000,115,11063739,13485,0,1745542586,12971.243465939995,78.24033774000418,53393.33294832 2025-04-25,00:56:28.000,115,11063714,13125,0,1745542587,12971.23672963,78.24033774000418,53393.33294832 2025-04-25,00:56:29.000,115,11063736,13005,0,1745542588,12971.182839149995,78.26853426000162,53393.33294832 2025-04-25,00:56:30.000,115,11063748,12925,0,1745542589,12971.15589391,78.27558339000097,53393.33294832 2025-04-25,00:56:31.000,115,11063726,12925,0,1745542590,12971.14915759999,78.24738687000354,53393.27006424001 2025-04-25,00:56:32.000,115,11063707,13565,0,1745542591,12971.09526712,78.29673077999905,53393.31897408001 2025-04-25,00:56:33.000,115,11063701,13285,0,1745542592,12971.08853080999,78.31082903999777,53393.25609 2025-04-25,00:56:34.000,115,11063699,13365,0,1745542593,12971.05484926,78.33902556000248,53393.29102560001 2025-04-25,00:56:35.000,115,11063698,13205,0,1745542594,12971.02790401999,78.30377990999841,53393.24211576 2025-04-25,00:56:36.000,115,11063728,13205,0,1745542595,12970.953804609999,78.32492730000376,53393.24211576 2025-04-25,00:56:37.000,115,11063727,13605,0,1745542596,12970.920123059994,78.31082903999777,53393.22115440001 2025-04-25,00:56:38.000,115,11063710,13325,0,1745542597,12970.933595679999,78.32492730000376,53393.228141520005 2025-04-25,00:56:39.000,115,11063677,13045,0,1745542598,12970.879705199994,78.31082903999777,53393.21416728 2025-04-25,00:56:40.000,115,11063688,12925,0,1745542599,12970.798869479993,78.3531238200012,53393.20019304001 2025-04-25,00:56:41.000,115,11063733,13605,0,1745542600,12970.778660549993,78.34607469000184,53393.1862188 2025-04-25,00:56:42.000,115,11063739,13125,0,1745542601,12970.758451619993,78.36722207999992,53393.179231680006 2025-04-25,00:56:43.000,115,11063724,13285,0,1745542602,12970.738242689993,78.40246773000399,53393.179231680006 2025-04-25,00:56:44.000,115,11063703,13285,0,1745542603,12970.758451619993,78.40951686000335,53393.12333472001 2025-04-25,00:56:45.000,115,11063652,13245,0,1745542604,12970.718033759993,78.40951686000335,53393.07442488 2025-04-25,00:56:46.000,115,11063708,13365,0,1745542605,12970.718033759993,78.41656599000271,53393.12333472001 2025-04-25,00:56:47.000,115,11063678,13285,0,1745542606,12970.684352210003,78.43066425000143,53393.07442488 2025-04-25,00:56:48.000,115,11063696,12965,0,1745542607,12970.664143280002,78.41656599000271,53393.109360480004 2025-04-25,00:56:49.000,115,11063703,13365,0,1745542608,12970.691088519998,78.42361512000207,53393.08839912 2025-04-25,00:56:50.000,115,11063723,13205,0,1745542609,12970.697824829993,78.44476251000015,53393.03250216001 2025-04-25,00:56:51.000,115,11063706,13325,0,1745542610,12970.677615899993,78.41656599000271,53392.990579440004 2025-04-25,00:56:52.000,115,11063718,13485,0,1745542611,12970.670879589998,78.4518116399995,53392.94865672 2025-04-25,00:56:53.000,115,11063712,13205,0,1745542612,12970.711297449998,78.40951686000335,53392.941669600004 2025-04-25,00:56:54.000,115,11063671,13325,0,1745542613,12970.684352210003,78.44476251000015,53392.9766052 2025-04-25,00:56:55.000,115,11063694,13205,0,1745542614,12970.677615899993,78.43066425000143,53392.93468248001 2025-04-25,00:56:56.000,115,11063697,13205,0,1745542615,12970.691088519998,78.43066425000143,53392.941669600004 2025-04-25,00:56:57.000,115,11063723,13045,0,1745542616,12970.724770069988,78.45886076999886,53392.9766052 2025-04-25,00:56:58.000,115,11063691,13085,0,1745542617,12970.697824829993,78.48705729000358,53392.990579440004 2025-04-25,00:56:59.000,115,11063719,13245,0,1745542618,12970.697824829993,78.4518116399995,53392.95564384001 2025-04-25,00:57:00.000,115,11063753,12965,0,1745542619,12970.744978999988,78.47295903000486,53392.941669600004 2025-04-25,00:57:01.000,115,11063715,13365,0,1745542620,12970.771924239998,78.43771338000079,53392.92070824 2025-04-25,00:57:02.000,115,11063721,13005,0,1745542621,12970.744978999988,78.42361512000207,53392.93468248001 2025-04-25,00:57:03.000,115,11063707,12885,0,1745542622,12970.765187929988,78.45886076999886,53392.906734 2025-04-25,00:57:04.000,115,11063727,13445,0,1745542623,12970.758451619993,78.43771338000079,53392.92070824 2025-04-25,00:57:05.000,115,11063695,13285,0,1745542624,12970.778660549993,78.43771338000079,53392.87878552 2025-04-25,00:57:06.000,115,11063725,13125,0,1745542625,12970.778660549993,78.47295903000486,53392.8019272 2025-04-25,00:57:07.000,115,11063704,13045,0,1745542626,12970.792133169998,78.49410642000294,53392.76699160001 2025-04-25,00:57:08.000,115,11063750,13285,0,1745542627,12970.792133169998,78.50820468000165,53392.80891432 2025-04-25,00:57:09.000,115,11063697,13205,0,1745542628,12970.832551029998,78.49410642000294,53392.822888560004 2025-04-25,00:57:10.000,115,11063744,13205,0,1745542629,12970.832551029998,78.48705729000358,53392.773978720004 2025-04-25,00:57:11.000,115,11063695,13365,0,1745542630,12970.866232579989,78.52230294000037,53392.78795296001 2025-04-25,00:57:12.000,115,11063707,13165,0,1745542631,12970.859496269994,78.52230294000037,53392.78096584 2025-04-25,00:57:13.000,115,11063746,13165,0,1745542632,12970.859496269994,78.51525381000101,53392.75301736 2025-04-25,00:57:14.000,115,11063705,13205,0,1745542633,12970.866232579989,78.53640119999909,53392.773978720004 2025-04-25,00:57:15.000,115,11063665,13085,0,1745542634,12970.859496269994,78.52935206999973,53392.732056 2025-04-25,00:57:16.000,115,11063702,13125,0,1745542635,12970.872968889998,78.51525381000101,53392.71109464 2025-04-25,00:57:17.000,115,11063724,13405,0,1745542636,12970.866232579989,78.52935206999973,53392.71808176001 2025-04-25,00:57:18.000,115,11063711,13445,0,1745542637,12970.859496269994,78.52935206999973,53392.732056 2025-04-25,00:57:19.000,115,11063761,12885,0,1745542638,12970.846023649989,78.53640119999909,53392.725068880005 2025-04-25,00:57:20.000,115,11063725,13605,0,1745542639,12970.839287339993,78.52230294000037,53392.68314616 2025-04-25,00:57:21.000,115,11063742,13245,0,1745542640,12970.899914129994,78.55049945999781,53392.69712040001 2025-04-25,00:57:22.000,115,11063735,13085,0,1745542641,12970.886441509989,78.52230294000037,53392.676159040006 2025-04-25,00:57:23.000,115,11063701,12925,0,1745542642,12970.899914129994,78.57164685000316,53392.69013328 2025-04-25,00:57:24.000,115,11063721,13165,0,1745542643,12970.920123059994,78.5645977200038,53392.6621848 2025-04-25,00:57:25.000,115,11063752,13205,0,1745542644,12970.960540919994,78.59279424000124,53392.6621848 2025-04-25,00:57:26.000,115,11063751,13085,0,1745542645,12970.994222469999,78.57869598000252,53392.63423632 2025-04-25,00:57:27.000,115,11063705,13045,0,1745542646,12971.041376639994,78.57869598000252,53392.627249200006 2025-04-25,00:57:28.000,115,11063669,13165,0,1745542647,12971.08853080999,78.54345032999845,53392.64821056001 2025-04-25,00:57:29.000,115,11063734,13005,0,1745542648,12971.13568498,78.58574511000188,53392.627249200006 2025-04-25,00:57:30.000,115,11063702,13165,0,1745542649,12971.18957545999,78.55754859000444,53392.57833936001 2025-04-25,00:57:31.000,115,11063707,13245,0,1745542650,12971.2165207,78.59279424000124,53392.57135224 2025-04-25,00:57:32.000,115,11063723,13365,0,1745542651,12971.22999331999,78.62099075999868,53392.59930072001 2025-04-25,00:57:33.000,115,11063734,13325,0,1745542652,12971.29735642,78.61394162999932,53392.57135224 2025-04-25,00:57:34.000,115,11063717,12965,0,1745542653,12971.31756535,78.57869598000252,53392.606287840004 2025-04-25,00:57:35.000,115,11063750,13445,0,1745542654,12971.344510589995,78.57164685000316,53392.55039088001 2025-04-25,00:57:36.000,115,11063687,13165,0,1745542655,12971.33103796999,78.60689249999996,53392.57833936001 2025-04-25,00:57:37.000,115,11063712,12885,0,1745542656,12971.33777428,78.59279424000124,53392.5923136 2025-04-25,00:57:38.000,115,11063670,13325,0,1745542657,12971.384928449996,78.62803988999804,53392.55039088001 2025-04-25,00:57:39.000,115,11063724,13085,0,1745542658,12971.39166475999,78.67033467000147,53392.54340376 2025-04-25,00:57:40.000,115,11063756,13245,0,1745542659,12971.39840107,78.64918728000339,53392.58532648 2025-04-25,00:57:41.000,115,11063701,13285,0,1745542660,12971.432082619991,78.67738380000083,53392.53641664 2025-04-25,00:57:42.000,115,11063741,13205,0,1745542661,12971.452291549991,78.6985311899989,53392.5923136 2025-04-25,00:57:43.000,115,11063675,13205,0,1745542662,12971.43881893,78.72672771000362,53392.5923136 2025-04-25,00:57:44.000,115,11063726,13045,0,1745542663,12971.526390959996,78.74787510000169,53392.54340376 2025-04-25,00:57:45.000,115,11063714,13165,0,1745542664,12971.533127269991,78.78312074999849,53392.50148104001 2025-04-25,00:57:46.000,115,11063711,13365,0,1745542665,12971.566808819996,78.79721901000448,53392.557378000005 2025-04-25,00:57:47.000,115,11063723,13085,0,1745542666,12971.566808819996,78.82541553000192,53392.50148104001 2025-04-25,00:57:48.000,115,11063680,13245,0,1745542667,12971.613962989992,78.82541553000192,53392.54340376 2025-04-25,00:57:49.000,115,11063734,13285,0,1745542668,12971.661117160002,78.80426814000384,53392.5224424 2025-04-25,00:57:50.000,115,11063684,13405,0,1745542669,12971.688062399997,78.81836640000256,53392.54340376 2025-04-25,00:57:51.000,115,11063731,13485,0,1745542670,12971.728480259997,78.8113172700032,53392.53641664 2025-04-25,00:57:52.000,115,11063741,13085,0,1745542671,12971.721743950002,78.83246466000128,53392.57833936001 2025-04-25,00:57:53.000,115,11063733,13125,0,1745542672,12971.795843359992,78.83246466000128,53392.56436512 2025-04-25,00:57:54.000,115,11063736,13165,0,1745542673,12971.775634429992,78.88180857000407,53392.57135224 2025-04-25,00:57:55.000,115,11063697,13285,0,1745542674,12971.789107049997,78.85361204999936,53392.50148104001 2025-04-25,00:57:56.000,115,11063647,13285,0,1745542675,12971.822788600002,78.88885770000343,53392.508468160006 2025-04-25,00:57:57.000,115,11063712,13045,0,1745542676,12971.849733839997,78.9100050900015,53392.508468160006 2025-04-25,00:57:58.000,115,11063716,12965,0,1745542677,12971.856470149993,78.92410335000022,53392.487506800004 2025-04-25,00:57:59.000,115,11063712,12965,0,1745542678,12971.890151699998,78.93115247999958,53392.54340376 2025-04-25,00:58:00.000,115,11063691,13325,0,1745542679,12971.917096939993,78.93115247999958,53392.54340376 2025-04-25,00:58:01.000,115,11063734,13125,0,1745542680,12971.957514799993,78.9593490000043,53392.5224424 2025-04-25,00:58:02.000,115,11063752,12845,0,1745542681,12971.964251109988,79.01574203999917,53392.51545528 2025-04-25,00:58:03.000,115,11063760,13085,0,1745542682,12972.038350519993,79.00164378000045,53392.52942952001 2025-04-25,00:58:04.000,115,11063704,13205,0,1745542683,12972.072032069998,79.00164378000045,53392.557378000005 2025-04-25,00:58:05.000,115,11063755,13045,0,1745542684,12972.058559449993,79.00164378000045,53392.55039088001 2025-04-25,00:58:06.000,115,11063694,13045,0,1745542685,12972.132658859999,79.03688943000452,53392.63423632 2025-04-25,00:58:07.000,115,11063726,13245,0,1745542686,12972.173076719999,79.06508595000196,53392.6621848 2025-04-25,00:58:08.000,115,11063719,13285,0,1745542687,12972.240439819994,79.07213508000132,53392.59930072001 2025-04-25,00:58:09.000,115,11063734,13165,0,1745542688,12972.280857679994,79.12852812000347,53392.52942952001 2025-04-25,00:58:10.000,115,11063707,13125,0,1745542689,12972.28759398999,79.10738072999811,53392.61327496 2025-04-25,00:58:11.000,115,11063751,13045,0,1745542690,12972.361693399995,79.11442986000475,53392.62026208001 2025-04-25,00:58:12.000,115,11063753,12925,0,1745542691,12972.41558388,79.16377377000026,53392.63423632 2025-04-25,00:58:13.000,115,11063721,13085,0,1745542692,12972.44926542999,79.22016681000241,53392.57135224 2025-04-25,00:58:14.000,115,11063724,13245,0,1745542693,12972.503155909995,79.22721594000177,53392.61327496 2025-04-25,00:58:15.000,115,11063739,13085,0,1745542694,12972.523364839995,79.24131420000049,53392.66917192001 2025-04-25,00:58:16.000,115,11063745,13125,0,1745542695,12972.543573769995,79.27655985000456,53392.62026208001 2025-04-25,00:58:17.000,115,11063733,13085,0,1745542696,12972.543573769995,79.29770724000264,53392.655197680004 2025-04-25,00:58:18.000,115,11063695,12965,0,1745542697,12972.604200559996,79.31180550000136,53392.68314616 2025-04-25,00:58:19.000,115,11063712,13165,0,1745542698,12972.59072793999,79.33295288999943,53392.68314616 2025-04-25,00:58:20.000,115,11063699,12925,0,1745542699,12972.59746425,79.4034441900003,53392.64821056001 2025-04-25,00:58:21.000,115,11063708,13165,0,1745542700,12972.61093686999,79.38934593000158,53392.71808176001 2025-04-25,00:58:22.000,115,11063715,13125,0,1745542701,12972.59072793999,79.41754244999902,53392.70410752 2025-04-25,00:58:23.000,115,11063727,13205,0,1745542702,12972.63788211,79.42459157999838,53392.6621848 2025-04-25,00:58:24.000,115,11063643,13365,0,1745542703,12972.61767318,79.46688636000181,53392.71109464 2025-04-25,00:58:25.000,115,11063657,13165,0,1745542704,12972.644618419996,79.48098462000053,53392.71109464 2025-04-25,00:58:26.000,115,11063704,13285,0,1745542705,12972.63788211,79.5021320099986,53392.78096584 2025-04-25,00:58:27.000,115,11063720,13005,0,1745542706,12972.63788211,79.49508287999925,53392.773978720004 2025-04-25,00:58:28.000,115,11063698,12845,0,1745542707,12972.664827349996,79.50918113999796,53392.794940080006 2025-04-25,00:58:29.000,115,11063703,12885,0,1745542708,12972.691772589991,79.52327940000396,53392.78795296001 2025-04-25,00:58:30.000,115,11063663,13365,0,1745542709,12972.718717830001,79.5162302700046,53392.80891432 2025-04-25,00:58:31.000,115,11063691,13125,0,1745542710,12972.765871999996,79.53032853000332,53392.773978720004 2025-04-25,00:58:32.000,115,11063699,13485,0,1745542711,12972.752399379991,79.52327940000396,53392.8019272 2025-04-25,00:58:33.000,115,11063713,13085,0,1745542712,12972.779344620001,79.53032853000332,53392.78795296001 2025-04-25,00:58:34.000,115,11063709,13085,0,1745542713,12972.813026169992,79.5162302700046,53392.83686280001 2025-04-25,00:58:35.000,115,11063649,13085,0,1745542714,12972.839971410001,79.52327940000396,53392.83686280001 2025-04-25,00:58:36.000,115,11063693,13205,0,1745542715,12972.853444029992,79.56557418000011,53392.81590144001 2025-04-25,00:58:37.000,115,11063722,13205,0,1745542716,12972.907334509997,79.54442679000203,53392.80891432 2025-04-25,00:58:38.000,115,11063711,13005,0,1745542717,12972.920807130002,79.55852505000075,53392.76699160001 2025-04-25,00:58:39.000,115,11063671,13005,0,1745542718,12972.941016060002,79.58672156999819,53392.822888560004 2025-04-25,00:58:40.000,115,11063686,13045,0,1745542719,12972.887125579997,79.58672156999819,53392.822888560004 2025-04-25,00:58:41.000,115,11063707,13285,0,1745542720,12972.880389270002,79.62196722000226,53392.85782416 2025-04-25,00:58:42.000,115,11063711,13365,0,1745542721,12972.927543439997,79.64311461000034,53392.92070824 2025-04-25,00:58:43.000,115,11063701,13005,0,1745542722,12972.880389270002,79.64311461000034,53392.93468248001 2025-04-25,00:58:44.000,115,11063718,13285,0,1745542723,12972.887125579997,79.62901635000162,53392.94865672 2025-04-25,00:58:45.000,115,11063704,13245,0,1745542724,12972.866916649997,79.65721286999906,53392.89974688 2025-04-25,00:58:46.000,115,11063709,13085,0,1745542725,12972.813026169992,79.69245852000313,53392.990579440004 2025-04-25,00:58:47.000,115,11063676,12925,0,1745542726,12972.799553550001,79.7136059100012,53392.9766052 2025-04-25,00:58:48.000,115,11063680,13165,0,1745542727,12972.759135690001,79.69245852000313,53393.00455368001 2025-04-25,00:58:49.000,115,11063696,13045,0,1745542728,12972.671563659991,79.65721286999906,53392.96961808 2025-04-25,00:58:50.000,115,11063698,13485,0,1745542729,12972.644618419996,79.69950765000249,53393.00455368001 2025-04-25,00:58:51.000,115,11063685,13125,0,1745542730,12972.59072793999,79.66426199999842,53392.962630960006 2025-04-25,00:58:52.000,115,11063683,13285,0,1745542731,12972.55704639,79.7136059100012,53392.96961808 2025-04-25,00:58:53.000,115,11063710,13005,0,1745542732,12972.55704639,79.67836026000441,53393.011540800006 2025-04-25,00:58:54.000,115,11063715,13045,0,1745542733,12972.51662853,79.69950765000249,53392.99756656 2025-04-25,00:58:55.000,115,11063709,13605,0,1745542734,12972.482946979995,79.72065504000057,53393.011540800006 2025-04-25,00:58:56.000,115,11063673,13045,0,1745542735,12972.45600174,79.66426199999842,53392.99756656 2025-04-25,00:58:57.000,115,11063669,13325,0,1745542736,12972.482946979995,79.67836026000441,53393.03948928 2025-04-25,00:58:58.000,115,11063679,13165,0,1745542737,12972.41558388,79.63606548000098,53392.98359232001 2025-04-25,00:58:59.000,115,11063668,13125,0,1745542738,12972.39537495,79.63606548000098,53393.01852792 2025-04-25,00:59:00.000,115,11063714,13085,0,1745542739,12972.37516602,79.6149180900029,53393.060450640005 2025-04-25,00:59:01.000,115,11063672,13085,0,1745542740,12972.41558388,79.60081983000418,53393.03948928 2025-04-25,00:59:02.000,115,11063722,12965,0,1745542741,12972.402111259995,79.57967243999883,53393.02551504 2025-04-25,00:59:03.000,115,11063665,13165,0,1745542742,12972.41558388,79.53737766000268,53393.060450640005 2025-04-25,00:59:04.000,115,11063713,13165,0,1745542743,12972.41558388,79.53737766000268,53393.08839912 2025-04-25,00:59:05.000,115,11063690,13165,0,1745542744,12972.422320189995,79.5162302700046,53393.07442488 2025-04-25,00:59:06.000,115,11063666,13485,0,1745542745,12972.442529119995,79.5021320099986,53393.08839912 2025-04-25,00:59:07.000,115,11063711,13245,0,1745542746,12972.43579281,79.48098462000053,53393.07442488 2025-04-25,00:59:08.000,115,11063676,12925,0,1745542747,12972.42905649999,79.45983723000245,53393.08839912 2025-04-25,00:59:09.000,115,11063702,13085,0,1745542748,12972.42905649999,79.43164070999774,53393.109360480004 2025-04-25,00:59:10.000,115,11063690,13205,0,1745542749,12972.37516602,79.39639506000094,53393.10237336001 2025-04-25,00:59:11.000,115,11063664,13005,0,1745542750,12972.422320189995,79.41049331999966,53393.1163476 2025-04-25,00:59:12.000,115,11063640,13365,0,1745542751,12972.361693399995,79.4034441900003,53393.109360480004 2025-04-25,00:59:13.000,115,11063629,12925,0,1745542752,12972.37516602,79.35410028000479,53393.130321840006 2025-04-25,00:59:14.000,115,11063713,13325,0,1745542753,12972.341484469995,79.37524767000286,53393.15128320001 2025-04-25,00:59:15.000,115,11063697,13085,0,1745542754,12972.301066609994,79.39639506000094,53393.17224456001 2025-04-25,00:59:16.000,115,11063661,13205,0,1745542755,12972.27412137,79.36114941000415,53393.16525744 2025-04-25,00:59:17.000,115,11063743,13005,0,1745542756,12972.24717612999,79.4034441900003,53393.179231680006 2025-04-25,00:59:18.000,115,11063686,13205,0,1745542757,12972.24717612999,79.42459157999838,53393.22115440001 2025-04-25,00:59:19.000,115,11063685,13485,0,1745542758,12972.220230889994,79.45278810000309,53393.1862188 2025-04-25,00:59:20.000,115,11063660,12965,0,1745542759,12972.22696719999,79.44573897000373,53393.22115440001 2025-04-25,00:59:21.000,115,11063696,13125,0,1745542760,12972.193285649999,79.48803374999989,53393.20019304001 2025-04-25,00:59:22.000,115,11063682,13445,0,1745542761,12972.132658859999,79.5162302700046,53393.1862188 2025-04-25,00:59:23.000,115,11063699,13205,0,1745542762,12972.139395169994,79.5514759200014,53393.23512864 2025-04-25,00:59:24.000,115,11063672,13445,0,1745542763,12972.152867789999,79.53737766000268,53393.179231680006 2025-04-25,00:59:25.000,115,11063751,13205,0,1745542764,12972.098977309994,79.54442679000203,53393.27006424001 2025-04-25,00:59:26.000,115,11063672,13445,0,1745542765,12972.085504689989,79.55852505000075,53393.1862188 2025-04-25,00:59:27.000,115,11063679,13125,0,1745542766,12972.092240999998,79.58672156999819,53393.158270320004 2025-04-25,00:59:28.000,115,11063698,13205,0,1745542767,12972.085504689989,79.59377070000482,53393.179231680006 2025-04-25,00:59:29.000,115,11063722,13445,0,1745542768,12972.051823139998,79.59377070000482,53393.16525744 2025-04-25,00:59:30.000,115,11063659,13205,0,1745542769,12972.045086829989,79.56557418000011,53393.15128320001 2025-04-25,00:59:31.000,115,11063711,13165,0,1745542770,12971.977723729993,79.57967243999883,53393.20718016 2025-04-25,00:59:32.000,115,11063699,13205,0,1745542771,12971.997932659993,79.53737766000268,53393.16525744 2025-04-25,00:59:33.000,115,11063688,13085,0,1745542772,12971.991196349998,79.53032853000332,53393.179231680006 2025-04-25,00:59:34.000,115,11063666,13085,0,1745542773,12971.997932659993,79.52327940000396,53393.1862188 2025-04-25,00:59:35.000,115,11063675,13165,0,1745542774,12971.964251109988,79.48098462000053,53393.20019304001 2025-04-25,00:59:36.000,115,11063676,13245,0,1745542775,12971.984460039988,79.41754244999902,53393.28403848 2025-04-25,00:59:37.000,115,11063692,13445,0,1745542776,12971.950778489998,79.4034441900003,53393.25609 2025-04-25,00:59:38.000,115,11063718,13085,0,1745542777,12971.984460039988,79.38934593000158,53393.25609 2025-04-25,00:59:39.000,115,11063710,12925,0,1745542778,12971.937305869993,79.38229680000222,53393.25609 2025-04-25,00:59:40.000,115,11063662,13325,0,1745542779,12971.937305869993,79.304756370002,53393.21416728 2025-04-25,00:59:41.000,115,11063665,13285,0,1745542780,12971.876679079993,79.31885463000071,53393.23512864 2025-04-25,00:59:42.000,115,11063640,13125,0,1745542781,12971.903624320003,79.304756370002,53393.30499984 2025-04-25,00:59:43.000,115,11063654,13125,0,1745542782,12971.869942769998,79.2554124599992,53393.25609 2025-04-25,00:59:44.000,115,11063679,13205,0,1745542783,12971.849733839997,79.24131420000049,53393.20718016 2025-04-25,00:59:45.000,115,11063694,13285,0,1745542784,12971.816052289993,79.26246158999857,53393.26307712 2025-04-25,00:59:46.000,115,11063700,13365,0,1745542785,12971.816052289993,79.2554124599992,53393.24910288001 2025-04-25,00:59:47.000,115,11063632,13325,0,1745542786,12971.762161810002,79.2554124599992,53393.26307712 2025-04-25,00:59:48.000,115,11063662,13005,0,1745542787,12971.782370740002,79.27655985000456,53393.22115440001 2025-04-25,00:59:49.000,115,11063662,13205,0,1745542788,12971.735216569992,79.2554124599992,53393.29102560001 2025-04-25,00:59:50.000,115,11063676,13285,0,1745542789,12971.775634429992,79.26246158999857,53393.24211576 2025-04-25,00:59:51.000,115,11063705,13285,0,1745542790,12971.708271329997,79.24836332999985,53393.25609 2025-04-25,00:59:52.000,115,11063667,13205,0,1745542791,12971.694798709992,79.23426507000113,53393.27006424001 2025-04-25,00:59:53.000,115,11063721,13045,0,1745542792,12971.661117160002,79.22721594000177,53393.26307712 2025-04-25,00:59:54.000,115,11063677,13285,0,1745542793,12971.627435609997,79.22721594000177,53393.25609 2025-04-25,00:59:55.000,115,11063739,13085,0,1745542794,12971.613962989992,79.18492115999834,53393.25609 2025-04-25,00:59:56.000,115,11063698,13205,0,1745542795,12971.587017749996,79.18492115999834,53393.21416728 2025-04-25,00:59:57.000,115,11063674,13085,0,1745542796,12971.553336199991,79.17787202999898,53393.22115440001 2025-04-25,00:59:58.000,115,11063668,12925,0,1745542797,12971.519654650001,79.11442986000475,53393.20019304001 2025-04-25,00:59:59.000,115,11063726,13525,0,1745542798,12971.47923679,79.08623334000004,53393.21416728 2025-04-25,01:00:00.000,115,11063685,13405,0,1745542799,12971.465764169996,79.10033159999875,53393.17224456001 2025-04-25,01:00:01.000,115,11063683,13165,0,1745542800,12971.452291549991,79.06508595000196,53393.21416728 2025-04-25,01:00:02.000,115,11063629,13165,0,1745542801,12971.472500479991,79.07918421000068,53393.1163476 2025-04-25,01:00:03.000,115,11063673,13125,0,1745542802,12971.465764169996,79.07918421000068,53393.14429608 2025-04-25,01:00:04.000,115,11063726,13085,0,1745542803,12971.465764169996,79.02279116999853,53393.158270320004 2025-04-25,01:00:05.000,115,11063695,13125,0,1745542804,12971.485973099996,79.05098769000324,53393.1163476 2025-04-25,01:00:06.000,115,11063717,13125,0,1745542805,12971.519654650001,79.0580368200026,53393.19320592 2025-04-25,01:00:07.000,115,11063693,13285,0,1745542806,12971.553336199991,79.02984029999789,53393.16525744 2025-04-25,01:00:08.000,115,11063737,13365,0,1745542807,12971.647644539997,79.03688943000452,53393.1862188 2025-04-25,01:00:09.000,115,11063723,12925,0,1745542808,12971.674589779992,79.02984029999789,53393.12333472001 2025-04-25,01:00:10.000,115,11063742,13125,0,1745542809,12971.674589779992,79.06508595000196,53393.12333472001 2025-04-25,01:00:11.000,115,11063696,13285,0,1745542810,12971.688062399997,79.07213508000132,53393.109360480004 2025-04-25,01:00:12.000,115,11063704,13285,0,1745542811,12971.681326090002,79.06508595000196,53393.01852792 2025-04-25,01:00:13.000,115,11063711,13085,0,1745542812,12971.721743950002,79.07918421000068,53393.0464764 2025-04-25,01:00:14.000,115,11063706,13325,0,1745542813,12971.681326090002,79.0932824699994,53393.02551504 2025-04-25,01:00:15.000,115,11063712,13285,0,1745542814,12971.688062399997,79.1214789900041,53393.09538624 2025-04-25,01:00:16.000,115,11063716,13285,0,1745542815,12971.694798709992,79.11442986000475,53393.060450640005 2025-04-25,01:00:17.000,115,11063673,13045,0,1745542816,12971.634171919992,79.14262638000218,53393.01852792 2025-04-25,01:00:18.000,115,11063710,13285,0,1745542817,12971.613962989992,79.11442986000475,53393.05346352001 2025-04-25,01:00:19.000,115,11063717,13245,0,1745542818,12971.499445720001,79.14262638000218,53393.00455368001 2025-04-25,01:00:20.000,115,11063714,13365,0,1745542819,12971.472500479991,79.14967551000154,53392.96961808 2025-04-25,01:00:21.000,115,11063713,12965,0,1745542820,12971.41187368999,79.1567246400009,53392.990579440004 2025-04-25,01:00:22.000,115,11063702,13205,0,1745542821,12971.35124689999,79.18492115999834,53392.95564384001 2025-04-25,01:00:23.000,115,11063718,12765,0,1745542822,12971.344510589995,79.18492115999834,53392.99756656 2025-04-25,01:00:24.000,115,11063657,12965,0,1745542823,12971.283883799995,79.16377377000026,53392.941669600004 2025-04-25,01:00:25.000,115,11063725,13125,0,1745542824,12971.22999331999,79.1919702899977,53392.892759760005 2025-04-25,01:00:26.000,115,11063665,13205,0,1745542825,12971.19631177,79.17787202999898,53392.941669600004 2025-04-25,01:00:27.000,115,11063704,12925,0,1745542826,12971.182839149995,79.17787202999898,53392.93468248001 2025-04-25,01:00:28.000,115,11063700,13165,0,1745542827,12971.203048079995,79.16377377000026,53392.82987568 2025-04-25,01:00:29.000,115,11063688,13365,0,1745542828,12971.182839149995,79.16377377000026,53392.87878552 2025-04-25,01:00:30.000,115,11063677,13125,0,1745542829,12971.243465939995,79.14262638000218,53392.86481128001 2025-04-25,01:00:31.000,115,11063685,13165,0,1745542830,12971.263674869995,79.1214789900041,53392.843849920006 2025-04-25,01:00:32.000,115,11063713,13005,0,1745542831,12971.283883799995,79.1214789900041,53392.82987568 2025-04-25,01:00:33.000,115,11063692,13125,0,1745542832,12971.31082903999,79.11442986000475,53392.822888560004 2025-04-25,01:00:34.000,115,11063680,13325,0,1745542833,12971.33777428,79.1214789900041,53392.78096584 2025-04-25,01:00:35.000,115,11063684,13125,0,1745542834,12971.37145582999,79.05098769000324,53392.76000448 2025-04-25,01:00:36.000,115,11063679,13165,0,1745542835,12971.39840107,79.05098769000324,53392.76000448 2025-04-25,01:00:37.000,115,11063708,13405,0,1745542836,12971.432082619991,79.02984029999789,53392.71808176001 2025-04-25,01:00:38.000,115,11063708,13285,0,1745542837,12971.452291549991,79.06508595000196,53392.78096584 2025-04-25,01:00:39.000,115,11063691,13365,0,1745542838,12971.425346309996,79.03688943000452,53392.76699160001 2025-04-25,01:00:40.000,115,11063670,12885,0,1745542839,12971.465764169996,79.05098769000324,53392.75301736 2025-04-25,01:00:41.000,115,11063659,13205,0,1745542840,12971.45902786,79.05098769000324,53392.75301736 2025-04-25,01:00:42.000,115,11063649,13365,0,1745542841,12971.45902786,79.03688943000452,53392.71109464 2025-04-25,01:00:43.000,115,11063698,13245,0,1745542842,12971.43881893,79.04393856000388,53392.732056 2025-04-25,01:00:44.000,115,11063688,13525,0,1745542843,12971.452291549991,79.02984029999789,53392.73904312 2025-04-25,01:00:45.000,115,11063705,13005,0,1745542844,12971.425346309996,79.02279116999853,53392.6621848 2025-04-25,01:00:46.000,115,11063680,13405,0,1745542845,12971.43881893,79.04393856000388,53392.725068880005 2025-04-25,01:00:47.000,115,11063715,13365,0,1745542846,12971.425346309996,79.05098769000324,53392.69013328 2025-04-25,01:00:48.000,115,11063671,13125,0,1745542847,12971.432082619991,79.06508595000196,53392.71109464 2025-04-25,01:00:49.000,115,11063661,13205,0,1745542848,12971.405137379996,79.02984029999789,53392.76000448 2025-04-25,01:00:50.000,115,11063667,13365,0,1745542849,12971.37145582999,79.03688943000452,53392.6621848 2025-04-25,01:00:51.000,115,11063711,13245,0,1745542850,12971.35124689999,79.04393856000388,53392.64821056001 2025-04-25,01:00:52.000,115,11063683,13085,0,1745542851,12971.39166475999,79.02984029999789,53392.676159040006 2025-04-25,01:00:53.000,115,11063649,12925,0,1745542852,12971.35798321,79.02984029999789,53392.6621848 2025-04-25,01:00:54.000,115,11063676,12965,0,1745542853,12971.344510589995,79.02279116999853,53392.63423632 2025-04-25,01:00:55.000,115,11063669,13125,0,1745542854,12971.35124689999,79.04393856000388,53392.63423632 2025-04-25,01:00:56.000,115,11063672,13365,0,1745542855,12971.33103796999,79.06508595000196,53392.676159040006 2025-04-25,01:00:57.000,115,11063692,13125,0,1745542856,12971.35124689999,79.0580368200026,53392.61327496 2025-04-25,01:00:58.000,115,11063663,13085,0,1745542857,12971.384928449996,79.02984029999789,53392.58532648 2025-04-25,01:00:59.000,115,11063711,13125,0,1745542858,12971.37819214,79.02984029999789,53392.64122344 2025-04-25,01:01:00.000,115,11063712,13365,0,1745542859,12971.39166475999,79.03688943000452,53392.606287840004 2025-04-25,01:01:01.000,115,11063638,13165,0,1745542860,12971.45902786,79.00869290999981,53392.64821056001 2025-04-25,01:01:02.000,115,11063702,13005,0,1745542861,12971.492709409991,78.99459465000109,53392.62026208001 2025-04-25,01:01:03.000,115,11063711,13045,0,1745542862,12971.506182029996,79.00164378000045,53392.57135224 2025-04-25,01:01:04.000,115,11063695,12885,0,1745542863,12971.566808819996,78.98754552000173,53392.606287840004 2025-04-25,01:01:05.000,115,11063681,13245,0,1745542864,12971.607226679997,78.95229986999766,53392.61327496 2025-04-25,01:01:06.000,115,11063696,13165,0,1745542865,12971.674589779992,78.96639813000365,53392.64821056001 2025-04-25,01:01:07.000,115,11063720,13325,0,1745542866,12971.688062399997,78.93820160999894,53392.64122344 2025-04-25,01:01:08.000,115,11063681,12965,0,1745542867,12971.688062399997,78.89590683000279,53392.61327496 2025-04-25,01:01:09.000,115,11063718,13205,0,1745542868,12971.694798709992,78.86066117999871,53392.64821056001 2025-04-25,01:01:10.000,115,11063688,13045,0,1745542869,12971.688062399997,78.83951379000064,53392.55039088001 2025-04-25,01:01:11.000,115,11063700,13085,0,1745542870,12971.708271329997,78.83951379000064,53392.55039088001 2025-04-25,01:01:12.000,115,11063705,13125,0,1745542871,12971.694798709992,78.83246466000128,53392.5923136 2025-04-25,01:01:13.000,115,11063685,13285,0,1745542872,12971.701535020002,78.82541553000192,53392.62026208001 2025-04-25,01:01:14.000,115,11063686,13005,0,1745542873,12971.688062399997,78.82541553000192,53392.56436512 2025-04-25,01:01:15.000,115,11063715,13365,0,1745542874,12971.681326090002,78.80426814000384,53392.57135224 2025-04-25,01:01:16.000,115,11063695,12925,0,1745542875,12971.627435609997,78.78312074999849,53392.57833936001 2025-04-25,01:01:17.000,115,11063694,13245,0,1745542876,12971.620699300001,78.80426814000384,53392.557378000005 2025-04-25,01:01:18.000,115,11063695,13285,0,1745542877,12971.620699300001,78.82541553000192,53392.557378000005 2025-04-25,01:01:19.000,115,11063667,13085,0,1745542878,12971.627435609997,78.81836640000256,53392.55039088001 2025-04-25,01:01:20.000,115,11063657,13165,0,1745542879,12971.634171919992,78.80426814000384,53392.58532648 2025-04-25,01:01:21.000,115,11063708,13005,0,1745542880,12971.694798709992,78.79721901000448,53392.5224424 2025-04-25,01:01:22.000,115,11063699,13085,0,1745542881,12971.715007639992,78.80426814000384,53392.52942952001 2025-04-25,01:01:23.000,115,11063696,13125,0,1745542882,12971.789107049997,78.78312074999849,53392.52942952001 2025-04-25,01:01:24.000,115,11063719,13045,0,1745542883,12971.836261219993,78.76197336000041,53392.52942952001 2025-04-25,01:01:25.000,115,11063700,13365,0,1745542884,12971.890151699998,78.75492423000105,53392.53641664 2025-04-25,01:01:26.000,115,11063697,13205,0,1745542885,12971.957514799993,78.74082597000233,53392.54340376 2025-04-25,01:01:27.000,115,11063662,13165,0,1745542886,12972.031614209998,78.73377684000297,53392.51545528 2025-04-25,01:01:28.000,115,11063666,13285,0,1745542887,12972.098977309994,78.74787510000169,53392.50148104001 2025-04-25,01:01:29.000,115,11063660,13165,0,1745542888,12972.166340409989,78.71967858000426,53392.53641664 2025-04-25,01:01:30.000,115,11063726,12925,0,1745542889,12972.22696719999,78.69148205999954,53392.54340376 2025-04-25,01:01:31.000,115,11063674,13125,0,1745542890,12972.280857679994,78.65623641000275,53392.5923136 2025-04-25,01:01:32.000,115,11063709,13205,0,1745542891,12972.32801184999,78.67738380000083,53392.58532648 2025-04-25,01:01:33.000,115,11063700,13125,0,1745542892,12972.31453923,78.69148205999954,53392.627249200006 2025-04-25,01:01:34.000,115,11063704,13285,0,1745542893,12972.341484469995,78.65623641000275,53392.57833936001 2025-04-25,01:01:35.000,115,11063672,13245,0,1745542894,12972.34822077999,78.67738380000083,53392.557378000005 2025-04-25,01:01:36.000,115,11063703,12885,0,1745542895,12972.36842970999,78.70558031999826,53392.59930072001 2025-04-25,01:01:37.000,115,11063717,13285,0,1745542896,12972.37516602,78.73377684000297,53392.63423632 2025-04-25,01:01:38.000,115,11063669,13405,0,1745542897,12972.38863863999,78.73377684000297,53392.57135224 2025-04-25,01:01:39.000,115,11063662,13205,0,1745542898,12972.422320189995,78.78312074999849,53392.62026208001 2025-04-25,01:01:40.000,115,11063720,12925,0,1745542899,12972.41558388,78.8113172700032,53392.63423632 2025-04-25,01:01:41.000,115,11063679,13085,0,1745542900,12972.46947435999,78.82541553000192,53392.68314616 2025-04-25,01:01:42.000,115,11063728,13045,0,1745542901,12972.44926542999,78.83951379000064,53392.63423632 2025-04-25,01:01:43.000,115,11063689,13085,0,1745542902,12972.503155909995,78.85361204999936,53392.64122344 2025-04-25,01:01:44.000,115,11063714,13245,0,1745542903,12972.55031007999,78.87475944000471,53392.64821056001 2025-04-25,01:01:45.000,115,11063703,13045,0,1745542904,12972.57725532,78.92410335000022,53392.66917192001 2025-04-25,01:01:46.000,115,11063713,13445,0,1745542905,12972.624409489996,78.95229986999766,53392.69013328 2025-04-25,01:01:47.000,115,11063689,13125,0,1745542906,12972.67829997,78.9593490000043,53392.68314616 2025-04-25,01:01:48.000,115,11063673,13005,0,1745542907,12972.725454139996,79.00869290999981,53392.69712040001 2025-04-25,01:01:49.000,115,11063708,13605,0,1745542908,12972.799553550001,79.03688943000452,53392.73904312 2025-04-25,01:01:50.000,115,11063700,13285,0,1745542909,12972.833235099992,79.04393856000388,53392.68314616 2025-04-25,01:01:51.000,115,11063635,13205,0,1745542910,12972.826498789997,79.03688943000452,53392.71808176001 2025-04-25,01:01:52.000,115,11063712,13005,0,1745542911,12972.900598200002,79.02984029999789,53392.71109464 2025-04-25,01:01:53.000,115,11063701,13285,0,1745542912,12972.941016060002,79.06508595000196,53392.74603024001 2025-04-25,01:01:54.000,115,11063697,13125,0,1745542913,12972.994906539992,79.06508595000196,53392.76000448 2025-04-25,01:01:55.000,115,11063694,13165,0,1745542914,12973.028588089997,79.07918421000068,53392.843849920006 2025-04-25,01:01:56.000,115,11063713,13325,0,1745542915,12973.048797019997,79.0580368200026,53392.80891432 2025-04-25,01:01:57.000,115,11063686,13085,0,1745542916,12973.069005949998,79.07918421000068,53392.8019272 2025-04-25,01:01:58.000,115,11063696,13285,0,1745542917,12973.102687500003,79.07213508000132,53392.822888560004 2025-04-25,01:01:59.000,115,11063709,12965,0,1745542918,12973.122896430003,79.07918421000068,53392.892759760005 2025-04-25,01:02:00.000,115,11063695,13245,0,1745542919,12973.149841669998,79.08623334000004,53392.86481128001 2025-04-25,01:02:01.000,115,11063616,13085,0,1745542920,12973.116160119993,79.05098769000324,53392.892759760005 2025-04-25,01:02:02.000,115,11063694,13085,0,1745542921,12973.136369049993,79.05098769000324,53392.92769536 2025-04-25,01:02:03.000,115,11063732,12925,0,1745542922,12973.143105359988,79.05098769000324,53392.92769536 2025-04-25,01:02:04.000,115,11063695,13285,0,1745542923,12973.129632739998,79.02279116999853,53392.89974688 2025-04-25,01:02:05.000,115,11063738,13245,0,1745542924,12973.129632739998,79.01574203999917,53392.91372112001 2025-04-25,01:02:06.000,115,11063705,13445,0,1745542925,12973.136369049993,79.02279116999853,53392.94865672 2025-04-25,01:02:07.000,115,11063713,13485,0,1745542926,12973.122896430003,78.98754552000173,53392.92769536 2025-04-25,01:02:08.000,115,11063731,13365,0,1745542927,12973.122896430003,78.98049639000237,53392.93468248001 2025-04-25,01:02:09.000,115,11063719,13445,0,1745542928,12973.122896430003,78.99459465000109,53392.962630960006 2025-04-25,01:02:10.000,115,11063686,13165,0,1745542929,12973.122896430003,78.98049639000237,53392.92070824 2025-04-25,01:02:11.000,115,11063694,13125,0,1745542930,12973.136369049993,78.93820160999894,53392.92070824 2025-04-25,01:02:12.000,115,11063725,13125,0,1745542931,12973.136369049993,78.89590683000279,53392.92070824 2025-04-25,01:02:13.000,115,11063682,13245,0,1745542932,12973.102687500003,78.89590683000279,53392.8717984 2025-04-25,01:02:14.000,115,11063729,13325,0,1745542933,12973.170050599998,78.92410335000022,53392.92070824 2025-04-25,01:02:15.000,115,11063712,13085,0,1745542934,12973.122896430003,78.93115247999958,53392.89974688 2025-04-25,01:02:16.000,115,11063720,13045,0,1745542935,12973.122896430003,78.91705422000086,53392.88577264001 2025-04-25,01:02:17.000,115,11063659,13085,0,1745542936,12973.136369049993,78.87475944000471,53392.941669600004 2025-04-25,01:02:18.000,115,11063735,13165,0,1745542937,12973.149841669998,78.86066117999871,53392.906734 2025-04-25,01:02:19.000,115,11063726,13285,0,1745542938,12973.190259529998,78.86771030999807,53392.9766052 2025-04-25,01:02:20.000,115,11063734,13005,0,1745542939,12973.183523219988,78.84656292,53392.95564384001 2025-04-25,01:02:21.000,115,11063741,13125,0,1745542940,12973.230677389998,78.83246466000128,53392.95564384001 2025-04-25,01:02:22.000,115,11063635,13205,0,1745542941,12973.250886319998,78.81836640000256,53392.99756656 2025-04-25,01:02:23.000,115,11063732,13285,0,1745542942,12973.304776799989,78.80426814000384,53393.03250216001 2025-04-25,01:02:24.000,115,11063716,13125,0,1745542943,12973.324985729989,78.76902248999977,53392.962630960006 2025-04-25,01:02:25.000,115,11063734,13365,0,1745542944,12973.338458349994,78.73377684000297,53393.03948928 2025-04-25,01:02:26.000,115,11063710,12925,0,1745542945,12973.399085139994,78.75492423000105,53393.01852792 2025-04-25,01:02:27.000,115,11063733,13365,0,1745542946,12973.432766689999,78.73377684000297,53393.02551504 2025-04-25,01:02:28.000,115,11063710,13005,0,1745542947,12973.44623930999,78.75492423000105,53393.03250216001 2025-04-25,01:02:29.000,115,11063720,13445,0,1745542948,12973.47318455,78.76902248999977,53393.011540800006 2025-04-25,01:02:30.000,115,11063703,12965,0,1745542949,12973.540547649995,78.74787510000169,53393.02551504 2025-04-25,01:02:31.000,115,11063715,13245,0,1745542950,12973.56749288999,78.74082597000233,53393.06743776 2025-04-25,01:02:32.000,115,11063678,13365,0,1745542951,12973.58770181999,78.74082597000233,53393.07442488 2025-04-25,01:02:33.000,115,11063700,13085,0,1745542952,12973.62811967999,78.78312074999849,53393.08141200001 2025-04-25,01:02:34.000,115,11063687,13245,0,1745542953,12973.61464706,78.78312074999849,53393.060450640005 2025-04-25,01:02:35.000,115,11063756,13125,0,1745542954,12973.59443813,78.78312074999849,53393.060450640005 2025-04-25,01:02:36.000,115,11063699,13005,0,1745542955,12973.641592299995,78.74787510000169,53393.05346352001 2025-04-25,01:02:37.000,115,11063693,12885,0,1745542956,12973.65506492,78.78312074999849,53393.0464764 2025-04-25,01:02:38.000,115,11063730,13205,0,1745542957,12973.641592299995,78.78312074999849,53393.03250216001 2025-04-25,01:02:39.000,115,11063702,13605,0,1745542958,12973.661801229995,78.79016987999785,53393.08839912 2025-04-25,01:02:40.000,115,11063704,13285,0,1745542959,12973.66853753999,78.8113172700032,53393.06743776 2025-04-25,01:02:41.000,115,11063701,12925,0,1745542960,12973.722428019995,78.81836640000256,53393.1163476 2025-04-25,01:02:42.000,115,11063686,13245,0,1745542961,12973.69548278,78.80426814000384,53393.09538624 2025-04-25,01:02:43.000,115,11063693,13085,0,1745542962,12973.69548278,78.80426814000384,53393.07442488 2025-04-25,01:02:44.000,115,11063731,13285,0,1745542963,12973.682010159995,78.8113172700032,53393.06743776 2025-04-25,01:02:45.000,115,11063726,13205,0,1745542964,12973.69548278,78.79721901000448,53393.05346352001 2025-04-25,01:02:46.000,115,11063705,13285,0,1745542965,12973.71569171,78.79016987999785,53393.08839912 2025-04-25,01:02:47.000,115,11063664,13165,0,1745542966,12973.72916432999,78.8113172700032,53393.07442488 2025-04-25,01:02:48.000,115,11063718,13165,0,1745542967,12973.73590064,78.78312074999849,53393.03948928 2025-04-25,01:02:49.000,115,11063683,13045,0,1745542968,12973.7763185,78.76197336000041,53393.03948928 2025-04-25,01:02:50.000,115,11063711,13245,0,1745542969,12973.742636949995,78.7126294500049,53393.03250216001 2025-04-25,01:02:51.000,115,11063701,13285,0,1745542970,12973.70895539999,78.6985311899989,53393.05346352001 2025-04-25,01:02:52.000,115,11063663,12925,0,1745542971,12973.74937325999,78.67738380000083,53393.08839912 2025-04-25,01:02:53.000,115,11063679,13325,0,1745542972,12973.66853753999,78.64213815000403,53393.03250216001 2025-04-25,01:02:54.000,115,11063687,13445,0,1745542973,12973.68874646999,78.62099075999868,53393.08839912 2025-04-25,01:02:55.000,115,11063695,13085,0,1745542974,12973.64832860999,78.58574511000188,53393.06743776 2025-04-25,01:02:56.000,115,11063683,12965,0,1745542975,12973.67527385,78.5645977200038,53393.07442488 2025-04-25,01:02:57.000,115,11063707,13245,0,1745542976,12973.66853753999,78.52230294000037,53393.06743776 2025-04-25,01:02:58.000,115,11063705,13165,0,1745542977,12973.64832860999,78.50820468000165,53393.060450640005 2025-04-25,01:02:59.000,115,11063700,13325,0,1745542978,12973.64832860999,78.5011555500023,53393.15128320001 2025-04-25,01:03:00.000,115,11063688,13325,0,1745542979,12973.63485599,78.44476251000015,53393.07442488 2025-04-25,01:03:01.000,115,11063695,13165,0,1745542980,12973.661801229995,78.43771338000079,53393.05346352001 2025-04-25,01:03:02.000,115,11063702,13365,0,1745542981,12973.682010159995,78.41656599000271,53393.17224456001 2025-04-25,01:03:03.000,115,11063732,13085,0,1745542982,12973.68874646999,78.39541860000463,53393.10237336001 2025-04-25,01:03:04.000,115,11063748,13205,0,1745542983,12973.72916432999,78.39541860000463,53393.1163476 2025-04-25,01:03:05.000,115,11063731,13205,0,1745542984,12973.722428019995,78.37427120999928,53393.15128320001 2025-04-25,01:03:06.000,115,11063727,13085,0,1745542985,12973.73590064,78.36017295000056,53393.08839912 2025-04-25,01:03:07.000,115,11063657,13205,0,1745542986,12973.78979111999,78.3178781700044,53393.109360480004 2025-04-25,01:03:08.000,115,11063730,13285,0,1745542987,12973.83694529,78.30377990999841,53393.109360480004 2025-04-25,01:03:09.000,115,11063724,13325,0,1745542988,12973.87736315,78.33902556000248,53393.109360480004 2025-04-25,01:03:10.000,115,11063697,12965,0,1745542989,12973.884099459996,78.28263252000033,53393.14429608 2025-04-25,01:03:11.000,115,11063740,13045,0,1745542990,12973.931253629991,78.28263252000033,53393.158270320004 2025-04-25,01:03:12.000,115,11063738,13125,0,1745542991,12973.944726249996,78.27558339000097,53393.109360480004 2025-04-25,01:03:13.000,115,11063728,13045,0,1745542992,12973.964935179996,78.26148513000226,53393.14429608 2025-04-25,01:03:14.000,115,11063686,12965,0,1745542993,12974.005353039996,78.2544360000029,53393.10237336001 2025-04-25,01:03:15.000,115,11063694,13045,0,1745542994,12974.052507209992,78.2544360000029,53393.10237336001 2025-04-25,01:03:16.000,115,11063724,13205,0,1745542995,12974.092925069992,78.26853426000162,53393.09538624 2025-04-25,01:03:17.000,115,11063711,13085,0,1745542996,12974.119870310002,78.26148513000226,53393.14429608 2025-04-25,01:03:18.000,115,11063679,13165,0,1745542997,12974.133342929992,78.26853426000162,53393.14429608 2025-04-25,01:03:19.000,115,11063712,12925,0,1745542998,12974.119870310002,78.21919034999883,53393.16525744 2025-04-25,01:03:20.000,115,11063676,13285,0,1745542999,12974.119870310002,78.19804296000075,53393.158270320004 2025-04-25,01:03:21.000,115,11063711,13205,0,1745543000,12974.113133999992,78.20509209000011,53393.130321840006 2025-04-25,01:03:22.000,115,11063731,13045,0,1745543001,12974.133342929992,78.19099383000139,53393.179231680006 2025-04-25,01:03:23.000,115,11063678,13445,0,1745543002,12974.140079240002,78.17689557000267,53393.16525744 2025-04-25,01:03:24.000,115,11063654,13405,0,1745543003,12974.113133999992,78.20509209000011,53393.228141520005 2025-04-25,01:03:25.000,115,11063722,13325,0,1745543004,12974.079452450002,78.16984644000331,53393.16525744 2025-04-25,01:03:26.000,115,11063729,13125,0,1745543005,12974.079452450002,78.16984644000331,53393.14429608 2025-04-25,01:03:27.000,115,11063727,13085,0,1745543006,12974.086188759997,78.1416499199986,53393.14429608 2025-04-25,01:03:28.000,115,11063677,13125,0,1745543007,12974.072716139992,78.1416499199986,53393.12333472001 2025-04-25,01:03:29.000,115,11063701,13205,0,1745543008,12974.059243520001,78.11345340000116,53393.13730896 2025-04-25,01:03:30.000,115,11063693,13045,0,1745543009,12974.045770899997,78.09230601000309,53393.16525744 2025-04-25,01:03:31.000,115,11063698,13245,0,1745543010,12974.072716139992,78.06410948999837,53393.13730896 2025-04-25,01:03:32.000,115,11063725,13125,0,1745543011,12974.099661380002,78.07820775000437,53393.179231680006 2025-04-25,01:03:33.000,115,11063689,12925,0,1745543012,12974.106397689997,78.03591297000094,53393.08839912 2025-04-25,01:03:34.000,115,11063697,13205,0,1745543013,12974.092925069992,78.0429621000003,53393.08839912 2025-04-25,01:03:35.000,115,11063665,13205,0,1745543014,12974.106397689997,78.0077164500035,53393.07442488 2025-04-25,01:03:36.000,115,11063662,13165,0,1745543015,12974.133342929992,78.02181471000222,53393.130321840006 2025-04-25,01:03:37.000,115,11063686,12965,0,1745543016,12974.119870310002,77.97247079999943,53393.109360480004 2025-04-25,01:03:38.000,115,11063712,12925,0,1745543017,12974.153551859992,77.95837254000071,53393.1163476 2025-04-25,01:03:39.000,115,11063687,13245,0,1745543018,12974.153551859992,77.95132341000135,53393.08141200001 2025-04-25,01:03:40.000,115,11063682,13285,0,1745543019,12974.160288170002,77.92312689000391,53393.130321840006 2025-04-25,01:03:41.000,115,11063706,13325,0,1745543020,12974.180497100002,77.90197949999856,53393.06743776 2025-04-25,01:03:42.000,115,11063677,13285,0,1745543021,12974.180497100002,77.8596847200024,53393.109360480004 2025-04-25,01:03:43.000,115,11063661,13285,0,1745543022,12974.187233409997,77.85263559000305,53393.05346352001 2025-04-25,01:03:44.000,115,11063689,13125,0,1745543023,12974.173760789992,77.8314881999977,53393.130321840006 2025-04-25,01:03:45.000,115,11063702,13245,0,1745543024,12974.187233409997,77.81034080999962,53393.130321840006 2025-04-25,01:03:46.000,115,11063669,13085,0,1745543025,12974.227651269997,77.81738993999898,53393.08839912 2025-04-25,01:03:47.000,115,11063694,13085,0,1745543026,12974.234387579992,77.82443906999833,53393.09538624 2025-04-25,01:03:48.000,115,11063683,13165,0,1745543027,12974.254596509993,77.81034080999962,53393.08839912 2025-04-25,01:03:49.000,115,11063679,13285,0,1745543028,12974.274805439993,77.7962425500009,53393.10237336001 2025-04-25,01:03:50.000,115,11063680,13325,0,1745543029,12974.281541750002,77.77509516000282,53393.06743776 2025-04-25,01:03:51.000,115,11063687,13245,0,1745543030,12974.342168540003,77.77509516000282,53393.12333472001 2025-04-25,01:03:52.000,115,11063622,13205,0,1745543031,12974.375850089993,77.72575125000003,53393.12333472001 2025-04-25,01:03:53.000,115,11063678,13445,0,1745543032,12974.409531639998,77.78919342000154,53393.0464764 2025-04-25,01:03:54.000,115,11063702,13405,0,1745543033,12974.456685809993,77.74689863999811,53393.07442488 2025-04-25,01:03:55.000,115,11063721,13325,0,1745543034,12974.497103669994,77.74689863999811,53393.060450640005 2025-04-25,01:03:56.000,115,11063715,13245,0,1745543035,12974.497103669994,77.74689863999811,53393.08141200001 2025-04-25,01:03:57.000,115,11063664,13125,0,1745543036,12974.537521529994,77.71165299000131,53393.08141200001 2025-04-25,01:03:58.000,115,11063672,13245,0,1745543037,12974.598148319994,77.70460386000195,53393.09538624 2025-04-25,01:03:59.000,115,11063708,13125,0,1745543038,12974.618357249994,77.70460386000195,53393.08839912 2025-04-25,01:04:00.000,115,11063614,13285,0,1745543039,12974.678984039994,77.69050560000323,53393.08839912 2025-04-25,01:04:01.000,115,11063685,13205,0,1745543040,12974.69245666,77.69050560000323,53393.01852792 2025-04-25,01:04:02.000,115,11063659,13045,0,1745543041,12974.76655606999,77.66935820999788,53393.0464764 2025-04-25,01:04:03.000,115,11063684,13085,0,1745543042,12974.79350131,77.64116169000044,53393.09538624 2025-04-25,01:04:04.000,115,11063675,13205,0,1745543043,12974.77329238,77.61296517000301,53393.03948928 2025-04-25,01:04:05.000,115,11063678,13245,0,1745543044,12974.79350131,77.61296517000301,53393.0464764 2025-04-25,01:04:06.000,115,11063719,13325,0,1745543045,12974.79350131,77.6482108199998,53393.01852792 2025-04-25,01:04:07.000,115,11063688,13205,0,1745543046,12974.820446549995,77.6482108199998,53393.01852792 2025-04-25,01:04:08.000,115,11063700,13125,0,1745543047,12974.840655479995,77.65525994999916,53393.08141200001 2025-04-25,01:04:09.000,115,11063714,13125,0,1745543048,12974.86760071999,77.68345647000388,53393.05346352001 2025-04-25,01:04:10.000,115,11063728,13205,0,1745543049,12974.86760071999,77.66935820999788,53393.08141200001 2025-04-25,01:04:11.000,115,11063733,13285,0,1745543050,12974.860864409995,77.66935820999788,53393.011540800006 2025-04-25,01:04:12.000,115,11063662,13485,0,1745543051,12974.87433703,77.68345647000388,53393.01852792 2025-04-25,01:04:13.000,115,11063682,13085,0,1745543052,12974.961909059995,77.69050560000323,53393.08839912 2025-04-25,01:04:14.000,115,11063695,13325,0,1745543053,12974.94843643999,77.66230907999852,53393.03250216001 2025-04-25,01:04:15.000,115,11063708,13085,0,1745543054,12974.99559061,77.66230907999852,53392.98359232001 2025-04-25,01:04:16.000,115,11063694,13205,0,1745543055,12974.97538168,77.62001430000237,53392.9766052 2025-04-25,01:04:17.000,115,11063681,13165,0,1745543056,12974.99559061,77.60591604000365,53392.98359232001 2025-04-25,01:04:18.000,115,11063726,13165,0,1745543057,12975.022535849996,77.57771951999894,53392.98359232001 2025-04-25,01:04:19.000,115,11063751,13205,0,1745543058,12975.01579954,77.53542474000278,53392.962630960006 2025-04-25,01:04:20.000,115,11063681,13285,0,1745543059,12975.0562174,77.50722821999807,53392.95564384001 2025-04-25,01:04:21.000,115,11063780,13045,0,1745543060,12975.083162639996,77.45788431000256,53392.9766052 2025-04-25,01:04:22.000,115,11063662,13245,0,1745543061,12975.0562174,77.45788431000256,53392.99756656 2025-04-25,01:04:23.000,115,11063746,13045,0,1745543062,12975.069690019991,77.42968778999784,53392.94865672 2025-04-25,01:04:24.000,115,11063724,12925,0,1745543063,12975.11684419,77.41558952999912,53392.94865672 2025-04-25,01:04:25.000,115,11063696,13125,0,1745543064,12975.137053120001,77.40854039999977,53393.00455368001 2025-04-25,01:04:26.000,115,11063671,13125,0,1745543065,12975.137053120001,77.42263865999848,53392.990579440004 2025-04-25,01:04:27.000,115,11063683,13405,0,1745543066,12975.150525739991,77.40854039999977,53392.94865672 2025-04-25,01:04:28.000,115,11063683,13245,0,1745543067,12975.157262050001,77.41558952999912,53392.990579440004 2025-04-25,01:04:29.000,115,11063703,13045,0,1745543068,12975.170734669991,77.45788431000256,53392.95564384001 2025-04-25,01:04:30.000,115,11063706,13205,0,1745543069,12975.211152529992,77.47198257000127,53392.95564384001 2025-04-25,01:04:31.000,115,11063733,13485,0,1745543070,12975.258306700001,77.52837561000342,53392.962630960006 2025-04-25,01:04:32.000,115,11063655,13125,0,1745543071,12975.244834079997,77.5142773500047,53392.92070824 2025-04-25,01:04:33.000,115,11063716,13285,0,1745543072,12975.298724560002,77.55657213000086,53392.92070824 2025-04-25,01:04:34.000,115,11063725,13085,0,1745543073,12975.318933490002,77.60591604000365,53392.906734 2025-04-25,01:04:35.000,115,11063744,13205,0,1745543074,12975.325669799997,77.59886691000429,53392.98359232001 2025-04-25,01:04:36.000,115,11063683,12925,0,1745543075,12975.325669799997,77.57771951999894,53392.92070824 2025-04-25,01:04:37.000,115,11063667,13045,0,1745543076,12975.366087659997,77.60591604000365,53392.95564384001 2025-04-25,01:04:38.000,115,11063701,13285,0,1745543077,12975.419978140002,77.63411256000109,53392.94865672 2025-04-25,01:04:39.000,115,11063713,13045,0,1745543078,12975.419978140002,77.63411256000109,53392.93468248001 2025-04-25,01:04:40.000,115,11063681,12845,0,1745543079,12975.446923379997,77.65525994999916,53392.89974688 2025-04-25,01:04:41.000,115,11063699,13205,0,1745543080,12975.507550169998,77.64116169000044,53392.96961808 2025-04-25,01:04:42.000,115,11063684,13245,0,1745543081,12975.440187070002,77.63411256000109,53392.93468248001 2025-04-25,01:04:43.000,115,11063690,12925,0,1745543082,12975.514286479993,77.63411256000109,53392.962630960006 2025-04-25,01:04:44.000,115,11063646,13365,0,1745543083,12975.507550169998,77.59886691000429,53393.01852792 2025-04-25,01:04:45.000,115,11063701,13285,0,1745543084,12975.574913269993,77.63411256000109,53392.9766052 2025-04-25,01:04:46.000,115,11063707,13125,0,1745543085,12975.554704339993,77.63411256000109,53392.98359232001 2025-04-25,01:04:47.000,115,11063695,13165,0,1745543086,12975.608594819998,77.66230907999852,53392.94865672 2025-04-25,01:04:48.000,115,11063701,12965,0,1745543087,12975.642276369988,77.64116169000044,53392.93468248001 2025-04-25,01:04:49.000,115,11063736,13045,0,1745543088,12975.675957919993,77.66230907999852,53392.9766052 2025-04-25,01:04:50.000,115,11063695,13245,0,1745543089,12975.682694229989,77.68345647000388,53392.95564384001 2025-04-25,01:04:51.000,115,11063682,13405,0,1745543090,12975.709639469998,77.68345647000388,53392.941669600004 2025-04-25,01:04:52.000,115,11063672,13005,0,1745543091,12975.770266259999,77.72575125000003,53392.92769536 2025-04-25,01:04:53.000,115,11063713,13165,0,1745543092,12975.777002569994,77.70460386000195,53392.95564384001 2025-04-25,01:04:54.000,115,11063682,12925,0,1745543093,12975.84436566999,77.71870212000067,53392.941669600004 2025-04-25,01:04:55.000,115,11063723,13445,0,1745543094,12975.803947809989,77.73984950999875,53392.94865672 2025-04-25,01:04:56.000,115,11063726,13045,0,1745543095,12975.851101979999,77.74689863999811,53392.89974688 2025-04-25,01:04:57.000,115,11063699,13045,0,1745543096,12975.857838289994,77.76804603000346,53392.92769536 2025-04-25,01:04:58.000,115,11063715,13165,0,1745543097,12975.86457459999,77.77509516000282,53392.98359232001 2025-04-25,01:04:59.000,115,11063687,13245,0,1745543098,12975.837629359994,77.77509516000282,53392.92769536 2025-04-25,01:05:00.000,115,11063705,13245,0,1745543099,12975.84436566999,77.77509516000282,53392.95564384001 2025-04-25,01:05:01.000,115,11063695,13405,0,1745543100,12975.857838289994,77.7962425500009,53392.96961808 2025-04-25,01:05:02.000,115,11063704,13005,0,1745543101,12975.810684119999,77.8314881999977,53392.99756656 2025-04-25,01:05:03.000,115,11063701,13005,0,1745543102,12975.817420429994,77.80329168000026,53392.94865672 2025-04-25,01:05:04.000,115,11063728,13445,0,1745543103,12975.817420429994,77.78919342000154,53392.96961808 2025-04-25,01:05:05.000,115,11063719,13085,0,1745543104,12975.878047219994,77.77509516000282,53393.011540800006 2025-04-25,01:05:06.000,115,11063702,13085,0,1745543105,12975.82415673999,77.76804603000346,53392.99756656 2025-04-25,01:05:07.000,115,11063691,13125,0,1745543106,12975.857838289994,77.78214429000218,53392.98359232001 2025-04-25,01:05:08.000,115,11063761,13205,0,1745543107,12975.89151984,77.80329168000026,53392.94865672 2025-04-25,01:05:09.000,115,11063680,13245,0,1745543108,12975.92520138999,77.81034080999962,53392.98359232001 2025-04-25,01:05:10.000,115,11063703,13085,0,1745543109,12975.97235556,77.80329168000026,53392.962630960006 2025-04-25,01:05:11.000,115,11063679,13365,0,1745543110,12975.999300799995,77.82443906999833,53392.962630960006 2025-04-25,01:05:12.000,115,11063758,12925,0,1745543111,12975.98582817999,77.82443906999833,53392.95564384001 2025-04-25,01:05:13.000,115,11063702,13125,0,1745543112,12976.08687282999,77.82443906999833,53392.92070824 2025-04-25,01:05:14.000,115,11063696,13045,0,1745543113,12976.10708175999,77.82443906999833,53392.941669600004 2025-04-25,01:05:15.000,115,11063685,13245,0,1745543114,12976.09360914,77.88083211000048,53392.941669600004 2025-04-25,01:05:16.000,115,11063745,13125,0,1745543115,12976.12729068999,77.8949303699992,53392.95564384001 2025-04-25,01:05:17.000,115,11063642,13085,0,1745543116,12976.160972239995,77.91607776000455,53392.95564384001 2025-04-25,01:05:18.000,115,11063721,13325,0,1745543117,12976.181181169995,77.92312689000391,53392.99756656 2025-04-25,01:05:19.000,115,11063707,12925,0,1745543118,12976.15423593,77.94427428000199,53392.94865672 2025-04-25,01:05:20.000,115,11063706,13165,0,1745543119,12976.24854426999,77.95837254000071,53392.95564384001 2025-04-25,01:05:21.000,115,11063750,13325,0,1745543120,12976.22833533999,77.97951992999879,53392.99756656 2025-04-25,01:05:22.000,115,11063714,13405,0,1745543121,12976.20812640999,77.97247079999943,53392.98359232001 2025-04-25,01:05:23.000,115,11063788,12925,0,1745543122,12976.19465379,77.95132341000135,53392.96961808 2025-04-25,01:05:24.000,115,11063734,13085,0,1745543123,12976.22833533999,77.96542167000007,53392.9766052 2025-04-25,01:05:25.000,115,11063703,13325,0,1745543124,12976.221599029996,78.02181471000222,53392.98359232001 2025-04-25,01:05:26.000,115,11063697,13325,0,1745543125,12976.24854426999,77.98656905999815,53393.011540800006 2025-04-25,01:05:27.000,115,11063636,13045,0,1745543126,12976.23507165,77.98656905999815,53392.98359232001 2025-04-25,01:05:28.000,115,11063718,12925,0,1745543127,12976.25528058,77.99361819000478,53393.03250216001 2025-04-25,01:05:29.000,115,11063694,12925,0,1745543128,12976.26875319999,77.93722515000263,53393.0464764 2025-04-25,01:05:30.000,115,11063718,13125,0,1745543129,12976.288962129991,77.95132341000135,53393.06743776 2025-04-25,01:05:31.000,115,11063733,13285,0,1745543130,12976.24854426999,77.93017602000327,53393.01852792 2025-04-25,01:05:32.000,115,11063671,13045,0,1745543131,12976.24854426999,77.91607776000455,53393.03948928 2025-04-25,01:05:33.000,115,11063710,12965,0,1745543132,12976.27548951,77.90197949999856,53393.08141200001 2025-04-25,01:05:34.000,115,11063696,12965,0,1745543133,12976.26875319999,77.88788123999984,53393.09538624 2025-04-25,01:05:35.000,115,11063691,13085,0,1745543134,12976.22833533999,77.87378298000112,53393.07442488 2025-04-25,01:05:36.000,115,11063680,13405,0,1745543135,12976.22833533999,77.88083211000048,53393.07442488 2025-04-25,01:05:37.000,115,11063673,12885,0,1745543136,12976.24854426999,77.92312689000391,53393.05346352001 2025-04-25,01:05:38.000,115,11063699,13565,0,1745543137,12976.22833533999,77.90197949999856,53393.109360480004 2025-04-25,01:05:39.000,115,11063674,13285,0,1745543138,12976.221599029996,77.92312689000391,53393.12333472001 2025-04-25,01:05:40.000,115,11063682,13205,0,1745543139,12976.201390099995,77.91607776000455,53393.06743776 2025-04-25,01:05:41.000,115,11063684,13285,0,1745543140,12976.20812640999,77.96542167000007,53393.060450640005 2025-04-25,01:05:42.000,115,11063745,13285,0,1745543141,12976.181181169995,77.98656905999815,53393.109360480004 2025-04-25,01:05:43.000,115,11063690,13165,0,1745543142,12976.221599029996,77.97247079999943,53393.08839912 2025-04-25,01:05:44.000,115,11063712,13325,0,1745543143,12976.22833533999,78.0077164500035,53393.08839912 2025-04-25,01:05:45.000,115,11063707,13405,0,1745543144,12976.262016889996,77.99361819000478,53393.06743776 2025-04-25,01:05:46.000,115,11063740,13045,0,1745543145,12976.302434749996,78.05706035999901,53393.08839912 2025-04-25,01:05:47.000,115,11063692,13245,0,1745543146,12976.302434749996,78.09935514000244,53393.1163476 2025-04-25,01:05:48.000,115,11063693,13205,0,1745543147,12976.309171059991,78.12050253000052,53393.08141200001 2025-04-25,01:05:49.000,115,11063720,13125,0,1745543148,12976.390006779991,78.12755165999988,53393.158270320004 2025-04-25,01:05:50.000,115,11063728,12965,0,1745543149,12976.390006779991,78.13460078999924,53393.15128320001 2025-04-25,01:05:51.000,115,11063651,13445,0,1745543150,12976.383270469996,78.12050253000052,53393.1862188 2025-04-25,01:05:52.000,115,11063676,13285,0,1745543151,12976.369797849991,78.1416499199986,53393.10237336001 2025-04-25,01:05:53.000,115,11063700,13365,0,1745543152,12976.363061539996,78.1064042700018,53393.130321840006 2025-04-25,01:05:54.000,115,11063709,12925,0,1745543153,12976.31590737,78.07115861999773,53393.17224456001 2025-04-25,01:05:55.000,115,11063705,12925,0,1745543154,12976.27548951,78.05706035999901,53393.1862188 2025-04-25,01:05:56.000,115,11063681,12965,0,1745543155,12976.24854426999,78.03591297000094,53393.17224456001 2025-04-25,01:05:57.000,115,11063702,12925,0,1745543156,12976.15423593,78.03591297000094,53393.16525744 2025-04-25,01:05:58.000,115,11063693,13285,0,1745543157,12976.120554379995,78.05001122999965,53393.14429608 2025-04-25,01:05:59.000,115,11063696,13405,0,1745543158,12976.00603710999,78.03591297000094,53393.130321840006 2025-04-25,01:06:00.000,115,11063698,13125,0,1745543159,12975.96561924999,78.0077164500035,53393.12333472001 2025-04-25,01:06:01.000,115,11063700,13365,0,1745543160,12975.89151984,78.03591297000094,53393.12333472001 2025-04-25,01:06:02.000,115,11063673,13605,0,1745543161,12975.84436566999,78.02181471000222,53393.14429608 2025-04-25,01:06:03.000,115,11063699,13165,0,1745543162,12975.770266259999,78.03591297000094,53393.14429608 2025-04-25,01:06:04.000,115,11063708,13125,0,1745543163,12975.689430539998,78.02886384000158,53393.14429608 2025-04-25,01:06:05.000,115,11063698,13525,0,1745543164,12975.729848399998,78.02181471000222,53393.130321840006 2025-04-25,01:06:06.000,115,11063667,13125,0,1745543165,12975.655748989993,78.03591297000094,53393.13730896 2025-04-25,01:06:07.000,115,11063720,13245,0,1745543166,12975.682694229989,78.05706035999901,53393.130321840006 2025-04-25,01:06:08.000,115,11063692,13405,0,1745543167,12975.675957919993,78.03591297000094,53393.13730896 2025-04-25,01:06:09.000,115,11063708,13285,0,1745543168,12975.689430539998,78.09230601000309,53393.10237336001 2025-04-25,01:06:10.000,115,11063714,13085,0,1745543169,12975.716375779994,78.03591297000094,53393.109360480004 2025-04-25,01:06:11.000,115,11063726,13285,0,1745543170,12975.736584709994,78.11345340000116,53393.10237336001 2025-04-25,01:06:12.000,115,11063652,13245,0,1745543171,12975.783738879989,78.07820775000437,53393.13730896 2025-04-25,01:06:13.000,115,11063724,13245,0,1745543172,12975.790475189999,78.05001122999965,53393.16525744 2025-04-25,01:06:14.000,115,11063675,13165,0,1745543173,12975.777002569994,78.06410948999837,53393.09538624 2025-04-25,01:06:15.000,115,11063660,13085,0,1745543174,12975.86457459999,78.05706035999901,53393.08141200001 2025-04-25,01:06:16.000,115,11063664,12965,0,1745543175,12975.871310909999,78.05706035999901,53393.109360480004 2025-04-25,01:06:17.000,115,11063696,13165,0,1745543176,12975.871310909999,78.05706035999901,53393.10237336001 2025-04-25,01:06:18.000,115,11063670,13165,0,1745543177,12975.86457459999,78.07115861999773,53393.07442488 2025-04-25,01:06:19.000,115,11063697,13325,0,1745543178,12975.797211499994,78.05706035999901,53393.10237336001 2025-04-25,01:06:20.000,115,11063718,13125,0,1745543179,12975.770266259999,78.05001122999965,53393.09538624 2025-04-25,01:06:21.000,115,11063673,13085,0,1745543180,12975.729848399998,78.03591297000094,53393.109360480004 2025-04-25,01:06:22.000,115,11063668,13005,0,1745543181,12975.662485299988,78.07115861999773,53393.07442488 2025-04-25,01:06:23.000,115,11063721,13125,0,1745543182,12975.568176959998,78.09230601000309,53393.1163476 2025-04-25,01:06:24.000,115,11063678,12925,0,1745543183,12975.500813860002,78.09230601000309,53393.08839912 2025-04-25,01:06:25.000,115,11063674,13045,0,1745543184,12975.453659689992,78.13460078999924,53393.07442488 2025-04-25,01:06:26.000,115,11063681,12925,0,1745543185,12975.406505519997,78.1557481800046,53393.060450640005 2025-04-25,01:06:27.000,115,11063691,13045,0,1745543186,12975.318933490002,78.18394470000203,53393.10237336001 2025-04-25,01:06:28.000,115,11063668,13045,0,1745543187,12975.258306700001,78.16984644000331,53393.08141200001 2025-04-25,01:06:29.000,115,11063676,13205,0,1745543188,12975.238097770001,78.20509209000011,53393.060450640005 2025-04-25,01:06:30.000,115,11063681,13445,0,1745543189,12975.150525739991,78.20509209000011,53393.08141200001 2025-04-25,01:06:31.000,115,11063638,13325,0,1745543190,12975.103371569996,78.22623947999818,53393.08141200001 2025-04-25,01:06:32.000,115,11063678,13285,0,1745543191,12975.07642633,78.20509209000011,53393.02551504 2025-04-25,01:06:33.000,115,11063665,12965,0,1745543192,12975.0562174,78.17689557000267,53393.060450640005 2025-04-25,01:06:34.000,115,11063663,13285,0,1745543193,12975.069690019991,78.18394470000203,53393.10237336001 2025-04-25,01:06:35.000,115,11063653,13285,0,1745543194,12975.03600847,78.1557481800046,53393.011540800006 2025-04-25,01:06:36.000,115,11063669,12885,0,1745543195,12975.022535849996,78.13460078999924,53393.03250216001 2025-04-25,01:06:37.000,115,11063709,13245,0,1745543196,12975.04948108999,78.07820775000437,53393.060450640005 2025-04-25,01:06:38.000,115,11063637,13045,0,1745543197,12975.11684419,78.07820775000437,53393.02551504 2025-04-25,01:06:39.000,115,11063658,13045,0,1745543198,12975.089898949991,78.01476558000286,53393.05346352001 2025-04-25,01:06:40.000,115,11063667,13325,0,1745543199,12975.137053120001,78.0077164500035,53392.962630960006 2025-04-25,01:06:41.000,115,11063636,12925,0,1745543200,12975.157262050001,78.03591297000094,53393.02551504 2025-04-25,01:06:42.000,115,11063689,13245,0,1745543201,12975.190943599991,77.97247079999943,53392.962630960006 2025-04-25,01:06:43.000,115,11063662,12725,0,1745543202,12975.184207289996,78.00066732000414,53392.98359232001 2025-04-25,01:06:44.000,115,11063646,13085,0,1745543203,12975.238097770001,77.98656905999815,53392.9766052 2025-04-25,01:06:45.000,115,11063653,13245,0,1745543204,12975.244834079997,77.94427428000199,53392.94865672 2025-04-25,01:06:46.000,115,11063650,13005,0,1745543205,12975.231361459992,77.93722515000263,53392.95564384001 2025-04-25,01:06:47.000,115,11063653,12965,0,1745543206,12975.231361459992,77.96542167000007,53392.88577264001 2025-04-25,01:06:48.000,115,11063673,13045,0,1745543207,12975.184207289996,77.95837254000071,53392.96961808 2025-04-25,01:06:49.000,115,11063662,13125,0,1745543208,12975.163998359996,77.96542167000007,53392.91372112001 2025-04-25,01:06:50.000,115,11063676,13205,0,1745543209,12975.143789429996,77.98656905999815,53392.88577264001 2025-04-25,01:06:51.000,115,11063686,13085,0,1745543210,12975.11684419,77.97951992999879,53392.93468248001 2025-04-25,01:06:52.000,115,11063689,13085,0,1745543211,12975.069690019991,78.00066732000414,53392.906734 2025-04-25,01:06:53.000,115,11063688,12925,0,1745543212,12975.042744779996,78.02181471000222,53392.86481128001 2025-04-25,01:06:54.000,115,11063647,13205,0,1745543213,12974.99559061,78.0077164500035,53392.88577264001 2025-04-25,01:06:55.000,115,11063713,13005,0,1745543214,12974.941700129995,77.95837254000071,53392.892759760005 2025-04-25,01:06:56.000,115,11063665,13165,0,1745543215,12974.881073339995,77.97247079999943,53392.87878552 2025-04-25,01:06:57.000,115,11063658,13245,0,1745543216,12974.840655479995,77.94427428000199,53392.86481128001 2025-04-25,01:06:58.000,115,11063650,13045,0,1745543217,12974.81371024,77.97247079999943,53392.892759760005 2025-04-25,01:06:59.000,115,11063681,13245,0,1745543218,12974.800237619995,77.95837254000071,53392.85782416 2025-04-25,01:07:00.000,115,11063667,13205,0,1745543219,12974.76655606999,77.92312689000391,53392.88577264001 2025-04-25,01:07:01.000,115,11063622,12965,0,1745543220,12974.78676499999,77.93017602000327,53392.91372112001 2025-04-25,01:07:02.000,115,11063667,13285,0,1745543221,12974.800237619995,77.8949303699992,53392.8717984 2025-04-25,01:07:03.000,115,11063657,13285,0,1745543222,12974.84739178999,77.88083211000048,53392.85083704 2025-04-25,01:07:04.000,115,11063647,13245,0,1745543223,12974.86760071999,77.86673385000176,53392.86481128001 2025-04-25,01:07:05.000,115,11063649,12925,0,1745543224,12974.881073339995,77.84558646000369,53392.843849920006 2025-04-25,01:07:06.000,115,11063659,13325,0,1745543225,12974.961909059995,77.8314881999977,53392.80891432 2025-04-25,01:07:07.000,115,11063647,13285,0,1745543226,12975.002326919996,77.8314881999977,53392.85083704 2025-04-25,01:07:08.000,115,11063657,13205,0,1745543227,12975.042744779996,77.83853733000433,53392.89974688 2025-04-25,01:07:09.000,115,11063644,13005,0,1745543228,12975.0562174,77.7962425500009,53392.81590144001 2025-04-25,01:07:10.000,115,11063690,13285,0,1745543229,12975.103371569996,77.77509516000282,53392.794940080006 2025-04-25,01:07:11.000,115,11063653,13205,0,1745543230,12975.103371569996,77.77509516000282,53392.81590144001 2025-04-25,01:07:12.000,115,11063702,13245,0,1745543231,12975.09663526,77.75394777000474,53392.8019272 2025-04-25,01:07:13.000,115,11063655,13205,0,1745543232,12975.062953709996,77.75394777000474,53392.81590144001 2025-04-25,01:07:14.000,115,11063659,12685,0,1745543233,12975.089898949991,77.76804603000346,53392.85782416 2025-04-25,01:07:15.000,115,11063700,13005,0,1745543234,12975.0562174,77.78919342000154,53392.82987568 2025-04-25,01:07:16.000,115,11063696,13325,0,1745543235,12975.042744779996,77.80329168000026,53392.82987568 2025-04-25,01:07:17.000,115,11063660,13045,0,1745543236,12975.01579954,77.82443906999833,53392.822888560004 2025-04-25,01:07:18.000,115,11063669,13205,0,1745543237,12974.96864536999,77.8314881999977,53392.85782416 2025-04-25,01:07:19.000,115,11063666,13125,0,1745543238,12974.941700129995,77.78214429000218,53392.85782416 2025-04-25,01:07:20.000,115,11063626,13325,0,1745543239,12974.93496382,77.82443906999833,53392.85083704 2025-04-25,01:07:21.000,115,11063680,12965,0,1745543240,12974.87433703,77.81034080999962,53392.773978720004 2025-04-25,01:07:22.000,115,11063668,13205,0,1745543241,12974.860864409995,77.78214429000218,53392.773978720004 2025-04-25,01:07:23.000,115,11063680,12765,0,1745543242,12974.81371024,77.82443906999833,53392.78096584 2025-04-25,01:07:24.000,115,11063641,12925,0,1745543243,12974.800237619995,77.81034080999962,53392.74603024001 2025-04-25,01:07:25.000,115,11063656,13085,0,1745543244,12974.82718285999,77.80329168000026,53392.74603024001 2025-04-25,01:07:26.000,115,11063711,13205,0,1745543245,12974.820446549995,77.81034080999962,53392.76699160001 2025-04-25,01:07:27.000,115,11063708,13005,0,1745543246,12974.82718285999,77.78214429000218,53392.71109464 2025-04-25,01:07:28.000,115,11063660,13285,0,1745543247,12974.83391917,77.7962425500009,53392.725068880005 2025-04-25,01:07:29.000,115,11063673,13285,0,1745543248,12974.83391917,77.77509516000282,53392.732056 2025-04-25,01:07:30.000,115,11063675,13085,0,1745543249,12974.8541281,77.81034080999962,53392.74603024001 2025-04-25,01:07:31.000,115,11063689,13365,0,1745543250,12974.8541281,77.7609969000041,53392.68314616 2025-04-25,01:07:32.000,115,11063657,13405,0,1745543251,12974.860864409995,77.74689863999811,53392.732056 2025-04-25,01:07:33.000,115,11063674,13005,0,1745543252,12974.881073339995,77.77509516000282,53392.6621848 2025-04-25,01:07:34.000,115,11063693,13285,0,1745543253,12974.860864409995,77.7609969000041,53392.69013328 2025-04-25,01:07:35.000,115,11063674,13325,0,1745543254,12974.87433703,77.7962425500009,53392.70410752 2025-04-25,01:07:36.000,115,11063686,13165,0,1745543255,12974.89454596,77.75394777000474,53392.70410752 2025-04-25,01:07:37.000,115,11063667,13045,0,1745543256,12974.88780964999,77.75394777000474,53392.71808176001 2025-04-25,01:07:38.000,115,11063663,13085,0,1745543257,12974.84739178999,77.78214429000218,53392.69712040001 2025-04-25,01:07:39.000,115,11063705,13165,0,1745543258,12974.81371024,77.75394777000474,53392.73904312 2025-04-25,01:07:40.000,115,11063660,13165,0,1745543259,12974.81371024,77.76804603000346,53392.74603024001 2025-04-25,01:07:41.000,115,11063660,13205,0,1745543260,12974.76655606999,77.73280037999939,53392.69712040001 2025-04-25,01:07:42.000,115,11063666,13085,0,1745543261,12974.75308345,77.78214429000218,53392.69013328 2025-04-25,01:07:43.000,115,11063654,13285,0,1745543262,12974.759819759995,77.78919342000154,53392.69712040001 2025-04-25,01:07:44.000,115,11063623,13285,0,1745543263,12974.71266559,77.77509516000282,53392.676159040006 2025-04-25,01:07:45.000,115,11063666,13285,0,1745543264,12974.72613820999,77.7962425500009,53392.725068880005 2025-04-25,01:07:46.000,115,11063674,13165,0,1745543265,12974.678984039994,77.81738993999898,53392.69712040001 2025-04-25,01:07:47.000,115,11063680,12805,0,1745543266,12974.672247729999,77.81738993999898,53392.71808176001 2025-04-25,01:07:48.000,115,11063637,13485,0,1745543267,12974.652038799999,77.8314881999977,53392.68314616 2025-04-25,01:07:49.000,115,11063708,13005,0,1745543268,12974.62509355999,77.84558646000369,53392.6621848 2025-04-25,01:07:50.000,115,11063650,13285,0,1745543269,12974.652038799999,77.8596847200024,53392.655197680004 2025-04-25,01:07:51.000,115,11063703,12925,0,1745543270,12974.631829869999,77.90197949999856,53392.6621848 2025-04-25,01:07:52.000,115,11063642,13245,0,1745543271,12974.62509355999,77.92312689000391,53392.62026208001 2025-04-25,01:07:53.000,115,11063670,13005,0,1745543272,12974.652038799999,77.95132341000135,53392.64821056001 2025-04-25,01:07:54.000,115,11063687,13165,0,1745543273,12974.672247729999,77.93722515000263,53392.6621848 2025-04-25,01:07:55.000,115,11063643,13285,0,1745543274,12974.66551141999,77.92312689000391,53392.62026208001 2025-04-25,01:07:56.000,115,11063695,13005,0,1745543275,12974.66551141999,77.96542167000007,53392.63423632 2025-04-25,01:07:57.000,115,11063708,13245,0,1745543276,12974.66551141999,77.95837254000071,53392.58532648 2025-04-25,01:07:58.000,115,11063684,13125,0,1745543277,12974.68572034999,77.96542167000007,53392.57135224 2025-04-25,01:07:59.000,115,11063693,13445,0,1745543278,12974.69245666,77.95132341000135,53392.57135224 2025-04-25,01:08:00.000,115,11063654,13245,0,1745543279,12974.69245666,77.93017602000327,53392.5224424 2025-04-25,01:08:01.000,115,11063652,13085,0,1745543280,12974.71266559,77.93722515000263,53392.53641664 2025-04-25,01:08:02.000,115,11063669,13445,0,1745543281,12974.71266559,77.94427428000199,53392.51545528 2025-04-25,01:08:03.000,115,11063641,13325,0,1745543282,12974.719401899994,77.91607776000455,53392.54340376 2025-04-25,01:08:04.000,115,11063671,12845,0,1745543283,12974.739610829994,77.91607776000455,53392.59930072001 2025-04-25,01:08:05.000,115,11063659,12925,0,1745543284,12974.71266559,77.87378298000112,53392.53641664 2025-04-25,01:08:06.000,115,11063624,13325,0,1745543285,12974.71266559,77.84558646000369,53392.54340376 2025-04-25,01:08:07.000,115,11063702,13205,0,1745543286,12974.68572034999,77.78919342000154,53392.57135224 2025-04-25,01:08:08.000,115,11063693,13285,0,1745543287,12974.631829869999,77.78214429000218,53392.57833936001 2025-04-25,01:08:09.000,115,11063698,13405,0,1745543288,12974.652038799999,77.8314881999977,53392.59930072001 2025-04-25,01:08:10.000,115,11063695,13125,0,1745543289,12974.60488462999,77.83853733000433,53392.557378000005 2025-04-25,01:08:11.000,115,11063624,13445,0,1745543290,12974.557730459994,77.81738993999898,53392.55039088001 2025-04-25,01:08:12.000,115,11063655,13165,0,1745543291,12974.524048909989,77.78919342000154,53392.54340376 2025-04-25,01:08:13.000,115,11063680,13045,0,1745543292,12974.490367359998,77.80329168000026,53392.557378000005 2025-04-25,01:08:14.000,115,11063681,13285,0,1745543293,12974.443213189988,77.81738993999898,53392.487506800004 2025-04-25,01:08:15.000,115,11063645,13205,0,1745543294,12974.389322709998,77.80329168000026,53392.508468160006 2025-04-25,01:08:16.000,115,11063693,13085,0,1745543295,12974.355641159993,77.80329168000026,53392.43160984001 2025-04-25,01:08:17.000,115,11063662,12925,0,1745543296,12974.295014369993,77.81738993999898,53392.459558320006 2025-04-25,01:08:18.000,115,11063615,12925,0,1745543297,12974.227651269997,77.80329168000026,53392.459558320006 2025-04-25,01:08:19.000,115,11063653,12925,0,1745543298,12974.227651269997,77.83853733000433,53392.42462272 2025-04-25,01:08:20.000,115,11063664,13085,0,1745543299,12974.247860199997,77.84558646000369,53392.43160984001 2025-04-25,01:08:21.000,115,11063661,13125,0,1745543300,12974.268069129997,77.88083211000048,53392.389687120005 2025-04-25,01:08:22.000,115,11063623,13325,0,1745543301,12974.254596509993,77.91607776000455,53392.38270000001 2025-04-25,01:08:23.000,115,11063692,13165,0,1745543302,12974.288278059998,77.90197949999856,53392.389687120005 2025-04-25,01:08:24.000,115,11063658,13285,0,1745543303,12974.315223299993,77.91607776000455,53392.3477644 2025-04-25,01:08:25.000,115,11063646,13205,0,1745543304,12974.369113779998,77.90197949999856,53392.32680304 2025-04-25,01:08:26.000,115,11063690,12965,0,1745543305,12974.429740569998,77.93017602000327,53392.319815920004 2025-04-25,01:08:27.000,115,11063660,13165,0,1745543306,12974.476894739993,77.8949303699992,53392.29885456 2025-04-25,01:08:28.000,115,11063642,13245,0,1745543307,12974.530785219999,77.86673385000176,53392.32680304 2025-04-25,01:08:29.000,115,11063684,13285,0,1745543308,12974.591412009999,77.85263559000305,53392.319815920004 2025-04-25,01:08:30.000,115,11063678,13045,0,1745543309,12974.638566179994,77.8314881999977,53392.30584168 2025-04-25,01:08:31.000,115,11063651,13125,0,1745543310,12974.70592927999,77.80329168000026,53392.33379016001 2025-04-25,01:08:32.000,115,11063686,13205,0,1745543311,12974.739610829994,77.82443906999833,53392.340777280006 2025-04-25,01:08:33.000,115,11063667,13125,0,1745543312,12974.78676499999,77.78214429000218,53392.29885456 2025-04-25,01:08:34.000,115,11063670,13165,0,1745543313,12974.80697392999,77.7609969000041,53392.319815920004 2025-04-25,01:08:35.000,115,11063700,13205,0,1745543314,12974.84739178999,77.75394777000474,53392.33379016001 2025-04-25,01:08:36.000,115,11063664,13085,0,1745543315,12974.860864409995,77.74689863999811,53392.32680304 2025-04-25,01:08:37.000,115,11063689,13245,0,1745543316,12974.89454596,77.6975547300026,53392.340777280006 2025-04-25,01:08:38.000,115,11063659,13085,0,1745543317,12974.8541281,77.6975547300026,53392.2778932 2025-04-25,01:08:39.000,115,11063680,13285,0,1745543318,12974.84739178999,77.69050560000323,53392.31282880001 2025-04-25,01:08:40.000,115,11063690,13045,0,1745543319,12974.87433703,77.66935820999788,53392.23597048 2025-04-25,01:08:41.000,115,11063651,13005,0,1745543320,12974.840655479995,77.71165299000131,53392.26391896001 2025-04-25,01:08:42.000,115,11063683,13045,0,1745543321,12974.8541281,77.72575125000003,53392.31282880001 2025-04-25,01:08:43.000,115,11063676,13485,0,1745543322,12974.860864409995,77.70460386000195,53392.2778932 2025-04-25,01:08:44.000,115,11063676,13045,0,1745543323,12974.8541281,77.75394777000474,53392.291867440006 2025-04-25,01:08:45.000,115,11063646,13445,0,1745543324,12974.881073339995,77.71870212000067,53392.319815920004 2025-04-25,01:08:46.000,115,11063649,13125,0,1745543325,12974.90801857999,77.71165299000131,53392.29885456 2025-04-25,01:08:47.000,115,11063654,13125,0,1745543326,12974.94843643999,77.74689863999811,53392.32680304 2025-04-25,01:08:48.000,115,11063671,13085,0,1745543327,12974.95517275,77.77509516000282,53392.31282880001 2025-04-25,01:08:49.000,115,11063645,13205,0,1745543328,12974.98885429999,77.78919342000154,53392.29885456 2025-04-25,01:08:50.000,115,11063664,12965,0,1745543329,12975.0562174,77.77509516000282,53392.30584168 2025-04-25,01:08:51.000,115,11063668,13165,0,1745543330,12975.103371569996,77.80329168000026,53392.2778932 2025-04-25,01:08:52.000,115,11063646,13405,0,1745543331,12975.110107879991,77.78214429000218,53392.291867440006 2025-04-25,01:08:53.000,115,11063676,12965,0,1745543332,12975.170734669991,77.81034080999962,53392.319815920004 2025-04-25,01:08:54.000,115,11063644,13245,0,1745543333,12975.217888840001,77.81738993999898,53392.36872576 2025-04-25,01:08:55.000,115,11063617,13125,0,1745543334,12975.271779319992,77.80329168000026,53392.37571288 2025-04-25,01:08:56.000,115,11063678,13085,0,1745543335,12975.298724560002,77.80329168000026,53392.32680304 2025-04-25,01:08:57.000,115,11063667,13045,0,1745543336,12975.312197179992,77.81034080999962,53392.319815920004 2025-04-25,01:08:58.000,115,11063669,12925,0,1745543337,12975.352615039992,77.81738993999898,53392.38270000001 2025-04-25,01:08:59.000,115,11063652,13125,0,1745543338,12975.372823969992,77.8314881999977,53392.37571288 2025-04-25,01:09:00.000,115,11063642,13485,0,1745543339,12975.399769210002,77.7962425500009,53392.39667424 2025-04-25,01:09:01.000,115,11063673,13285,0,1745543340,12975.413241829992,77.80329168000026,53392.38270000001 2025-04-25,01:09:02.000,115,11063640,12845,0,1745543341,12975.473868619993,77.80329168000026,53392.36872576 2025-04-25,01:09:03.000,115,11063648,12925,0,1745543342,12975.467132309997,77.80329168000026,53392.43160984001 2025-04-25,01:09:04.000,115,11063681,13325,0,1745543343,12975.494077549993,77.8314881999977,53392.39667424 2025-04-25,01:09:05.000,115,11063659,13085,0,1745543344,12975.534495409993,77.83853733000433,53392.48051968001 2025-04-25,01:09:06.000,115,11063684,12925,0,1745543345,12975.554704339993,77.83853733000433,53392.40366136 2025-04-25,01:09:07.000,115,11063663,13205,0,1745543346,12975.554704339993,77.84558646000369,53392.43160984001 2025-04-25,01:09:08.000,115,11063659,13045,0,1745543347,12975.568176959998,77.86673385000176,53392.487506800004 2025-04-25,01:09:09.000,115,11063632,13285,0,1745543348,12975.615331129993,77.90197949999856,53392.47353256 2025-04-25,01:09:10.000,115,11063669,13125,0,1745543349,12975.608594819998,77.87378298000112,53392.40366136 2025-04-25,01:09:11.000,115,11063687,12885,0,1745543350,12975.628803749998,77.88083211000048,53392.43160984001 2025-04-25,01:09:12.000,115,11063667,13285,0,1745543351,12975.649012679998,77.90902862999792,53392.44558408 2025-04-25,01:09:13.000,115,11063651,13165,0,1745543352,12975.716375779994,77.90902862999792,53392.47353256 2025-04-25,01:09:14.000,115,11063710,12925,0,1745543353,12975.743321019989,77.90197949999856,53392.487506800004 2025-04-25,01:09:15.000,115,11063699,13285,0,1745543354,12975.756793639994,77.90902862999792,53392.438596960004 2025-04-25,01:09:16.000,115,11063663,13205,0,1745543355,12975.82415673999,77.93017602000327,53392.52942952001 2025-04-25,01:09:17.000,115,11063641,13405,0,1745543356,12975.82415673999,77.91607776000455,53392.508468160006 2025-04-25,01:09:18.000,115,11063657,13285,0,1745543357,12975.857838289994,77.95132341000135,53392.5224424 2025-04-25,01:09:19.000,115,11063667,13125,0,1745543358,12975.89151984,77.93722515000263,53392.57135224 2025-04-25,01:09:20.000,115,11063671,13445,0,1745543359,12975.92520138999,77.93017602000327,53392.5224424 2025-04-25,01:09:21.000,115,11063672,13285,0,1745543360,12976.00603710999,77.88788123999984,53392.58532648 2025-04-25,01:09:22.000,115,11063697,13205,0,1745543361,12976.00603710999,77.93017602000327,53392.55039088001 2025-04-25,01:09:23.000,115,11063724,13525,0,1745543362,12976.04645496999,77.91607776000455,53392.53641664 2025-04-25,01:09:24.000,115,11063646,13405,0,1745543363,12976.06666389999,77.93017602000327,53392.55039088001 2025-04-25,01:09:25.000,115,11063674,13205,0,1745543364,12976.10708175999,77.91607776000455,53392.55039088001 2025-04-25,01:09:26.000,115,11063666,13125,0,1745543365,12976.140763309995,77.90902862999792,53392.62026208001 2025-04-25,01:09:27.000,115,11063668,13285,0,1745543366,12976.18791747999,77.94427428000199,53392.627249200006 2025-04-25,01:09:28.000,115,11063708,13045,0,1745543367,12976.19465379,77.95132341000135,53392.63423632 2025-04-25,01:09:29.000,115,11063668,13285,0,1745543368,12976.23507165,77.93722515000263,53392.62026208001 2025-04-25,01:09:30.000,115,11063634,13325,0,1745543369,12976.24854426999,78.00066732000414,53392.66917192001 2025-04-25,01:09:31.000,115,11063659,13245,0,1745543370,12976.24854426999,77.97951992999879,53392.66917192001 2025-04-25,01:09:32.000,115,11063692,13365,0,1745543371,12976.26875319999,78.01476558000286,53392.64122344 2025-04-25,01:09:33.000,115,11063654,13085,0,1745543372,12976.288962129991,78.07115861999773,53392.63423632 2025-04-25,01:09:34.000,115,11063623,13325,0,1745543373,12976.31590737,78.08525688000373,53392.75301736 2025-04-25,01:09:35.000,115,11063699,13205,0,1745543374,12976.302434749996,78.12050253000052,53392.74603024001 2025-04-25,01:09:36.000,115,11063656,13285,0,1745543375,12976.3361163,78.14869904999796,53392.73904312 2025-04-25,01:09:37.000,115,11063717,13085,0,1745543376,12976.342852609996,78.21214121999947,53392.75301736 2025-04-25,01:09:38.000,115,11063714,13485,0,1745543377,12976.369797849991,78.26853426000162,53392.676159040006 2025-04-25,01:09:39.000,115,11063662,13285,0,1745543378,12976.349588919991,78.30377990999841,53392.78795296001 2025-04-25,01:09:40.000,115,11063688,13125,0,1745543379,12976.356325230001,78.36017295000056,53392.73904312 2025-04-25,01:09:41.000,115,11063654,13125,0,1745543380,12976.396743090001,78.41656599000271,53392.78096584 2025-04-25,01:09:42.000,115,11063660,13285,0,1745543381,12976.410215709991,78.44476251000015,53392.8019272 2025-04-25,01:09:43.000,115,11063685,13285,0,1745543382,12976.437160950001,78.43771338000079,53392.78096584 2025-04-25,01:09:44.000,115,11063739,12925,0,1745543383,12976.423688329996,78.49410642000294,53392.78096584 2025-04-25,01:09:45.000,115,11063710,13325,0,1745543384,12976.497787740002,78.55049945999781,53392.78096584 2025-04-25,01:09:46.000,115,11063654,13285,0,1745543385,12976.464106189997,78.57869598000252,53392.75301736 2025-04-25,01:09:47.000,115,11063700,13005,0,1745543386,12976.524732979997,78.62099075999868,53392.75301736 2025-04-25,01:09:48.000,115,11063692,13085,0,1745543387,12976.558414530002,78.67033467000147,53392.78795296001 2025-04-25,01:09:49.000,115,11063697,13085,0,1745543388,12976.531469289992,78.68443293000018,53392.76699160001 2025-04-25,01:09:50.000,115,11063693,13165,0,1745543389,12976.565150839997,78.72672771000362,53392.82987568 2025-04-25,01:09:51.000,115,11063693,13405,0,1745543390,12976.565150839997,78.74787510000169,53392.80891432 2025-04-25,01:09:52.000,115,11063680,13005,0,1745543391,12976.565150839997,78.76197336000041,53392.85083704 2025-04-25,01:09:53.000,115,11063664,13205,0,1745543392,12976.598832390002,78.79721901000448,53392.843849920006 2025-04-25,01:09:54.000,115,11063724,13565,0,1745543393,12976.605568699997,78.82541553000192,53392.8717984 2025-04-25,01:09:55.000,115,11063619,13005,0,1745543394,12976.578623460002,78.86066117999871,53392.843849920006 2025-04-25,01:09:56.000,115,11063650,12765,0,1745543395,12976.571887149992,78.87475944000471,53392.892759760005 2025-04-25,01:09:57.000,115,11063680,13245,0,1745543396,12976.551678219992,78.93115247999958,53392.843849920006 2025-04-25,01:09:58.000,115,11063665,13445,0,1745543397,12976.585359769997,78.96639813000365,53392.85083704 2025-04-25,01:09:59.000,115,11063680,13245,0,1745543398,12976.538205600002,78.9593490000043,53392.86481128001 2025-04-25,01:10:00.000,115,11063656,13245,0,1745543399,12976.517996670002,79.01574203999917,53392.91372112001 2025-04-25,01:10:01.000,115,11063706,12965,0,1745543400,12976.531469289992,79.01574203999917,53392.88577264001 2025-04-25,01:10:02.000,115,11063685,13125,0,1745543401,12976.497787740002,79.10033159999875,53392.92070824 2025-04-25,01:10:03.000,115,11063647,13125,0,1745543402,12976.443897259996,79.10033159999875,53392.906734 2025-04-25,01:10:04.000,115,11063672,13125,0,1745543403,12976.416952020001,79.10033159999875,53392.92070824 2025-04-25,01:10:05.000,115,11063650,12805,0,1745543404,12976.396743090001,79.14967551000154,53392.91372112001 2025-04-25,01:10:06.000,115,11063664,12925,0,1745543405,12976.363061539996,79.17082289999962,53393.01852792 2025-04-25,01:10:07.000,115,11063649,13285,0,1745543406,12976.31590737,79.21311768000305,53392.95564384001 2025-04-25,01:10:08.000,115,11063706,13285,0,1745543407,12976.27548951,79.20606855000369,53392.93468248001 2025-04-25,01:10:09.000,115,11063664,13605,0,1745543408,12976.24854426999,79.27655985000456,53392.962630960006 2025-04-25,01:10:10.000,115,11063691,13125,0,1745543409,12976.221599029996,79.304756370002,53392.941669600004 2025-04-25,01:10:11.000,115,11063650,13445,0,1745543410,12976.160972239995,79.32590376000007,53392.96961808 2025-04-25,01:10:12.000,115,11063702,13365,0,1745543411,12976.10708175999,79.35410028000479,53392.98359232001 2025-04-25,01:10:13.000,115,11063656,13325,0,1745543412,12976.039718659995,79.38229680000222,53392.962630960006 2025-04-25,01:10:14.000,115,11063679,13365,0,1745543413,12975.96561924999,79.42459157999838,53392.941669600004 2025-04-25,01:10:15.000,115,11063694,12925,0,1745543414,12975.86457459999,79.44573897000373,53392.94865672 2025-04-25,01:10:16.000,115,11063709,13285,0,1745543415,12975.790475189999,79.45278810000309,53392.92070824 2025-04-25,01:10:17.000,115,11063676,13085,0,1745543416,12975.743321019989,79.5021320099986,53392.990579440004 2025-04-25,01:10:18.000,115,11063725,12845,0,1745543417,12975.608594819998,79.49508287999925,53392.9766052 2025-04-25,01:10:19.000,115,11063697,13165,0,1745543418,12975.521022790002,79.50918113999796,53392.941669600004 2025-04-25,01:10:20.000,115,11063678,13445,0,1745543419,12975.453659689992,79.49508287999925,53392.962630960006 2025-04-25,01:10:21.000,115,11063704,13285,0,1745543420,12975.332406109992,79.5021320099986,53392.96961808 2025-04-25,01:10:22.000,115,11063641,13125,0,1745543421,12975.231361459992,79.52327940000396,53392.91372112001 2025-04-25,01:10:23.000,115,11063740,13085,0,1745543422,12975.137053120001,79.56557418000011,53392.91372112001 2025-04-25,01:10:24.000,115,11063686,13245,0,1745543423,12975.04948108999,79.54442679000203,53392.93468248001 2025-04-25,01:10:25.000,115,11063652,13045,0,1745543424,12974.91475489,79.54442679000203,53392.89974688 2025-04-25,01:10:26.000,115,11063694,13165,0,1745543425,12974.84739178999,79.50918113999796,53392.843849920006 2025-04-25,01:10:27.000,115,11063702,13125,0,1745543426,12974.70592927999,79.5162302700046,53392.843849920006 2025-04-25,01:10:28.000,115,11063682,13245,0,1745543427,12974.611620939999,79.50918113999796,53392.843849920006 2025-04-25,01:10:29.000,115,11063690,13005,0,1745543428,12974.483631049989,79.50918113999796,53392.80891432 2025-04-25,01:10:30.000,115,11063649,13405,0,1745543429,12974.396059019993,79.49508287999925,53392.773978720004 2025-04-25,01:10:31.000,115,11063700,13205,0,1745543430,12974.288278059998,79.49508287999925,53392.794940080006 2025-04-25,01:10:32.000,115,11063651,13165,0,1745543431,12974.200706030002,79.52327940000396,53392.794940080006 2025-04-25,01:10:33.000,115,11063696,13205,0,1745543432,12974.126606619997,79.52327940000396,53392.73904312 2025-04-25,01:10:34.000,115,11063720,12965,0,1745543433,12973.998616730001,79.52327940000396,53392.73904312 2025-04-25,01:10:35.000,115,11063676,13405,0,1745543434,12973.911044699991,79.5514759200014,53392.68314616 2025-04-25,01:10:36.000,115,11063685,12965,0,1745543435,12973.783054809996,79.55852505000075,53392.69712040001 2025-04-25,01:10:37.000,115,11063702,13005,0,1745543436,12973.70895539999,79.55852505000075,53392.655197680004 2025-04-25,01:10:38.000,115,11063758,13245,0,1745543437,12973.60791074999,79.57262330999947,53392.676159040006 2025-04-25,01:10:39.000,115,11063735,13285,0,1745543438,12973.49339348,79.54442679000203,53392.62026208001 2025-04-25,01:10:40.000,115,11063683,13285,0,1745543439,12973.419294069994,79.58672156999819,53392.64821056001 2025-04-25,01:10:41.000,115,11063671,13205,0,1745543440,12973.271095249998,79.57967243999883,53392.64122344 2025-04-25,01:10:42.000,115,11063679,13085,0,1745543441,12973.176786909993,79.56557418000011,53392.61327496 2025-04-25,01:10:43.000,115,11063727,13285,0,1745543442,12973.069005949998,79.58672156999819,53392.57135224 2025-04-25,01:10:44.000,115,11063711,13365,0,1745543443,12972.920807130002,79.58672156999819,53392.5224424 2025-04-25,01:10:45.000,115,11063683,12965,0,1745543444,12972.839971410001,79.57262330999947,53392.46654544 2025-04-25,01:10:46.000,115,11063706,13205,0,1745543445,12972.685036279996,79.56557418000011,53392.46654544 2025-04-25,01:10:47.000,115,11063682,13245,0,1745543446,12972.55031007999,79.50918113999796,53392.44558408 2025-04-25,01:10:48.000,115,11063709,13085,0,1745543447,12972.442529119995,79.48098462000053,53392.4176356 2025-04-25,01:10:49.000,115,11063712,12965,0,1745543448,12972.301066609994,79.45983723000245,53392.40366136 2025-04-25,01:10:50.000,115,11063678,12845,0,1745543449,12972.193285649999,79.44573897000373,53392.33379016001 2025-04-25,01:10:51.000,115,11063723,12965,0,1745543450,12972.072032069998,79.42459157999838,53392.37571288 2025-04-25,01:10:52.000,115,11063661,13125,0,1745543451,12971.923833250003,79.39639506000094,53392.270906080004 2025-04-25,01:10:53.000,115,11063721,13365,0,1745543452,12971.809315979997,79.39639506000094,53392.221996240005 2025-04-25,01:10:54.000,115,11063686,13085,0,1745543453,12971.640908230002,79.35410028000479,53392.173086400006 2025-04-25,01:10:55.000,115,11063713,12965,0,1745543454,12971.519654650001,79.29770724000264,53392.18706064 2025-04-25,01:10:56.000,115,11063661,13445,0,1745543455,12971.37819214,79.28360898000392,53392.07526672001 2025-04-25,01:10:57.000,115,11063689,13285,0,1745543456,12971.243465939995,79.24131420000049,53392.054305360005 2025-04-25,01:10:58.000,115,11063711,13085,0,1745543457,12971.09526712,79.24131420000049,53392.04033112 2025-04-25,01:10:59.000,115,11063675,12925,0,1745543458,12970.947068299989,79.22721594000177,53391.984434160004 2025-04-25,01:11:00.000,115,11063675,12925,0,1745543459,12970.832551029998,79.19901942000433,53391.956485680006 2025-04-25,01:11:01.000,115,11063690,13285,0,1745543460,12970.724770069988,79.17787202999898,53391.8936016 2025-04-25,01:11:02.000,115,11063652,13285,0,1745543461,12970.657406969993,79.17082289999962,53391.85866600001 2025-04-25,01:11:03.000,115,11063674,13165,0,1745543462,12970.536153389992,79.14967551000154,53391.767833440004 2025-04-25,01:11:04.000,115,11063681,13285,0,1745543463,12970.408163499997,79.1214789900041,53391.74687208 2025-04-25,01:11:05.000,115,11063699,13205,0,1745543464,12970.313855159991,79.07918421000068,53391.73988496001 2025-04-25,01:11:06.000,115,11063652,13205,0,1745543465,12970.233019439991,79.0580368200026,53391.70494936 2025-04-25,01:11:07.000,115,11063704,13285,0,1745543466,12970.07808431,79.04393856000388,53391.65603952 2025-04-25,01:11:08.000,115,11063687,13125,0,1745543467,12969.99724859,79.01574203999917,53391.59315544001 2025-04-25,01:11:09.000,115,11063738,13085,0,1745543468,12969.84904976999,78.95229986999766,53391.49533576001 2025-04-25,01:11:10.000,115,11063704,13245,0,1745543469,12969.761477739994,78.92410335000022,53391.51629712 2025-04-25,01:11:11.000,115,11063671,13205,0,1745543470,12969.653696779998,78.88180857000407,53391.481361520004 2025-04-25,01:11:12.000,115,11063678,13165,0,1745543471,12969.545915819988,78.82541553000192,53391.4394388 2025-04-25,01:11:13.000,115,11063688,13085,0,1745543472,12969.465080100003,78.79016987999785,53391.46040016 2025-04-25,01:11:14.000,115,11063693,13005,0,1745543473,12969.364035450002,78.76197336000041,53391.383541840005 2025-04-25,01:11:15.000,115,11063728,13285,0,1745543474,12969.242781870002,78.73377684000297,53391.41149032 2025-04-25,01:11:16.000,115,11063648,13045,0,1745543475,12969.161946150001,78.70558031999826,53391.32065776 2025-04-25,01:11:17.000,115,11063675,13285,0,1745543476,12969.087846739996,78.64918728000339,53391.24379944 2025-04-25,01:11:18.000,115,11063717,13405,0,1745543477,12969.027219949996,78.5998433700006,53391.18790248001 2025-04-25,01:11:19.000,115,11063688,13205,0,1745543478,12968.91943899,78.58574511000188,53391.15995400001 2025-04-25,01:11:20.000,115,11063691,13085,0,1745543479,12968.85207588999,78.57164685000316,53391.13899264001 2025-04-25,01:11:21.000,115,11063667,13285,0,1745543480,12968.83186695999,78.52230294000037,53391.06912144001 2025-04-25,01:11:22.000,115,11063678,13085,0,1745543481,12968.764503859995,78.52935206999973,53391.04117296001 2025-04-25,01:11:23.000,115,11063690,12925,0,1745543482,12968.703877069995,78.48000816000422,53390.999250240005 2025-04-25,01:11:24.000,115,11063665,12885,0,1745543483,12968.64998658999,78.4518116399995,53390.9154048 2025-04-25,01:11:25.000,115,11063689,13325,0,1745543484,12968.663459209994,78.48000816000422,53390.89444344 2025-04-25,01:11:26.000,115,11063641,13245,0,1745543485,12968.623041349994,78.47295903000486,53390.85950784 2025-04-25,01:11:27.000,115,11063633,13285,0,1745543486,12968.60956872999,78.45886076999886,53390.87348208001 2025-04-25,01:11:28.000,115,11063698,13365,0,1745543487,12968.61630504,78.40951686000335,53390.81758512 2025-04-25,01:11:29.000,115,11063666,13285,0,1745543488,12968.575887179999,78.41656599000271,53390.75470104001 2025-04-25,01:11:30.000,115,11063679,13045,0,1745543489,12968.596096109999,78.36017295000056,53390.761688160004 2025-04-25,01:11:31.000,115,11063673,13445,0,1745543490,12968.582623489994,78.33197643000312,53390.75470104001 2025-04-25,01:11:32.000,115,11063696,13445,0,1745543491,12968.56915086999,78.3178781700044,53390.72675256 2025-04-25,01:11:33.000,115,11063648,13005,0,1745543492,12968.562414559994,78.2896816499997,53390.761688160004 2025-04-25,01:11:34.000,115,11063718,13365,0,1745543493,12968.535469319999,78.26853426000162,53390.7407268 2025-04-25,01:11:35.000,115,11063713,13405,0,1745543494,12968.501787769994,78.20509209000011,53390.69880408 2025-04-25,01:11:36.000,115,11063662,13365,0,1745543495,12968.54894193999,78.16984644000331,53390.62194576 2025-04-25,01:11:37.000,115,11063693,13205,0,1745543496,12968.528733009989,78.1557481800046,53390.642907120004 2025-04-25,01:11:38.000,115,11063642,13165,0,1745543497,12968.54894193999,78.1416499199986,53390.614958640006 2025-04-25,01:11:39.000,115,11063674,13365,0,1745543498,12968.488315149989,78.11345340000116,53390.6009844 2025-04-25,01:11:40.000,115,11063668,13125,0,1745543499,12968.481578839994,78.07820775000437,53390.55207456 2025-04-25,01:11:41.000,115,11063727,13365,0,1745543500,12968.488315149989,78.02181471000222,53390.51015184 2025-04-25,01:11:42.000,115,11063696,13125,0,1745543501,12968.461369909994,78.01476558000286,53390.53810032001 2025-04-25,01:11:43.000,115,11063681,13325,0,1745543502,12968.447897289989,77.98656905999815,53390.45425488 2025-04-25,01:11:44.000,115,11063684,13045,0,1745543503,12968.434424669998,77.94427428000199,53390.41931928001 2025-04-25,01:11:45.000,115,11063693,13285,0,1745543504,12968.427688359989,77.90197949999856,53390.43329352 2025-04-25,01:11:46.000,115,11063654,12965,0,1745543505,12968.434424669998,77.8949303699992,53390.44028064001 2025-04-25,01:11:47.000,115,11063701,13125,0,1745543506,12968.420952049994,77.83853733000433,53390.38438368 2025-04-25,01:11:48.000,115,11063658,13125,0,1745543507,12968.427688359989,77.81034080999962,53390.328486720005 2025-04-25,01:11:49.000,115,11063636,13125,0,1745543508,12968.434424669998,77.81034080999962,53390.34246096 2025-04-25,01:11:50.000,115,11063682,13325,0,1745543509,12968.441160979994,77.76804603000346,53390.34246096 2025-04-25,01:11:51.000,115,11063693,12925,0,1745543510,12968.454633599998,77.71870212000067,53390.279576880006 2025-04-25,01:11:52.000,115,11063684,13365,0,1745543511,12968.488315149989,77.66230907999852,53390.223679919996 2025-04-25,01:11:53.000,115,11063672,13165,0,1745543512,12968.501787769994,77.66230907999852,53390.258615520004 2025-04-25,01:11:54.000,115,11063655,13085,0,1745543513,12968.562414559994,77.6482108199998,53390.24464128 2025-04-25,01:11:55.000,115,11063677,13005,0,1745543514,12968.56915086999,77.59181777999765,53390.209705680005 2025-04-25,01:11:56.000,115,11063701,12965,0,1745543515,12968.602832419994,77.60591604000365,53390.279576880006 2025-04-25,01:11:57.000,115,11063661,13285,0,1745543516,12968.63651397,77.57067038999958,53390.258615520004 2025-04-25,01:11:58.000,115,11063658,13005,0,1745543517,12968.683668139995,77.60591604000365,53390.223679919996 2025-04-25,01:11:59.000,115,11063684,13325,0,1745543518,12968.71734969,77.55657213000086,53390.258615520004 2025-04-25,01:12:00.000,115,11063648,12965,0,1745543519,12968.71734969,77.52837561000342,53390.20271856001 2025-04-25,01:12:01.000,115,11063629,13085,0,1745543520,12968.81839434,77.53542474000278,53390.16778296 2025-04-25,01:12:02.000,115,11063649,13245,0,1745543521,12968.83186695999,77.47198257000127,53390.160795840005 2025-04-25,01:12:03.000,115,11063689,13085,0,1745543522,12968.905966369995,77.50722821999807,53390.18874432 2025-04-25,01:12:04.000,115,11063641,12565,0,1745543523,12968.93964792,77.52837561000342,53390.12586024 2025-04-25,01:12:05.000,115,11063693,12925,0,1745543524,12968.95312053999,77.47198257000127,53390.111886000006 2025-04-25,01:12:06.000,115,11063702,13045,0,1745543525,12968.98006578,77.47198257000127,53390.111886000006 2025-04-25,01:12:07.000,115,11063697,13005,0,1745543526,12969.04069257,77.45788431000256,53390.160795840005 2025-04-25,01:12:08.000,115,11063644,13125,0,1745543527,12969.047428879996,77.42968778999784,53390.13983448 2025-04-25,01:12:09.000,115,11063659,13125,0,1745543528,12969.141737220001,77.42263865999848,53390.13284736001 2025-04-25,01:12:10.000,115,11063629,12925,0,1745543529,12969.148473529996,77.38739301000169,53390.06297616001 2025-04-25,01:12:11.000,115,11063677,12925,0,1745543530,12969.155209839992,77.38739301000169,53390.03502768001 2025-04-25,01:12:12.000,115,11063709,13205,0,1745543531,12969.236045559992,77.36624562000361,53390.055989039996 2025-04-25,01:12:13.000,115,11063667,13165,0,1745543532,12969.242781870002,77.37329475000297,53390.03502768001 2025-04-25,01:12:14.000,115,11063671,12925,0,1745543533,12969.283199730002,77.3380490999989,53390.042014800005 2025-04-25,01:12:15.000,115,11063651,13125,0,1745543534,12969.337090209992,77.33099996999954,53390.03502768001 2025-04-25,01:12:16.000,115,11063610,13285,0,1745543535,12969.343826520002,77.35214736000489,53390.0070792 2025-04-25,01:12:17.000,115,11063696,13285,0,1745543536,12969.424662240002,77.31690171000082,53390.04900192 2025-04-25,01:12:18.000,115,11063654,13165,0,1745543537,12969.444871170002,77.3028034500021,53390.02105344 2025-04-25,01:12:19.000,115,11063651,12965,0,1745543538,12969.471816409998,77.27460693000467,53390.02105344 2025-04-25,01:12:20.000,115,11063623,13005,0,1745543539,12969.512234269998,77.29575432000274,53390.02804056 2025-04-25,01:12:21.000,115,11063642,13165,0,1745543540,12969.593069989998,77.27460693000467,53389.96515648001 2025-04-25,01:12:22.000,115,11063676,13285,0,1745543541,12969.653696779998,77.25345953999931,53389.96515648001 2025-04-25,01:12:23.000,115,11063625,13605,0,1745543542,12969.707587259989,77.25345953999931,53389.9721436 2025-04-25,01:12:24.000,115,11063658,13325,0,1745543543,12969.761477739994,77.23231215000123,53389.95816936 2025-04-25,01:12:25.000,115,11063646,13045,0,1745543544,12969.842313459994,77.2041156300038,53389.95816936 2025-04-25,01:12:26.000,115,11063617,13245,0,1745543545,12969.88946762999,77.22526302000188,53389.944195120006 2025-04-25,01:12:27.000,115,11063693,13325,0,1745543546,12969.963567039995,77.19706650000444,53389.97913072 2025-04-25,01:12:28.000,115,11063655,13085,0,1745543547,12970.064611689995,77.17591910999909,53389.9721436 2025-04-25,01:12:29.000,115,11063690,13285,0,1745543548,12970.07808431,77.1900173699978,53389.98611784001 2025-04-25,01:12:30.000,115,11063656,13485,0,1745543549,12970.145447409996,77.23231215000123,53389.98611784001 2025-04-25,01:12:31.000,115,11063614,13325,0,1745543550,12970.21954682,77.21116476000316,53389.93022088 2025-04-25,01:12:32.000,115,11063647,13245,0,1745543551,12970.293646229991,77.19706650000444,53389.9022724 2025-04-25,01:12:33.000,115,11063647,13045,0,1745543552,12970.354273019992,77.23231215000123,53389.93022088 2025-04-25,01:12:34.000,115,11063626,13285,0,1745543553,12970.408163499997,77.21116476000316,53389.9022724 2025-04-25,01:12:35.000,115,11063653,13005,0,1745543554,12970.462053980002,77.1900173699978,53389.88131104 2025-04-25,01:12:36.000,115,11063680,13125,0,1745543555,12970.509208149997,77.2393612800006,53389.91624664001 2025-04-25,01:12:37.000,115,11063631,13085,0,1745543556,12970.536153389992,77.26755779999803,53389.93720800001 2025-04-25,01:12:38.000,115,11063655,13125,0,1745543557,12970.643934350002,77.28165606000402,53390.00009208 2025-04-25,01:12:39.000,115,11063620,13285,0,1745543558,12970.664143280002,77.29575432000274,53389.93720800001 2025-04-25,01:12:40.000,115,11063668,13205,0,1745543559,12970.724770069988,77.28165606000402,53389.93720800001 2025-04-25,01:12:41.000,115,11063638,13205,0,1745543560,12970.765187929988,77.32395084000018,53389.85336256 2025-04-25,01:12:42.000,115,11063664,12965,0,1745543561,12970.819078409993,77.3380490999989,53389.95118224 2025-04-25,01:12:43.000,115,11063692,13205,0,1745543562,12970.899914129994,77.38739301000169,53389.91624664001 2025-04-25,01:12:44.000,115,11063631,13045,0,1745543563,12970.994222469999,77.36624562000361,53389.95816936 2025-04-25,01:12:45.000,115,11063630,13165,0,1745543564,12971.02790401999,77.37329475000297,53389.95816936 2025-04-25,01:12:46.000,115,11063621,13125,0,1745543565,12971.09526712,77.39444214000105,53389.89528528001 2025-04-25,01:12:47.000,115,11063664,13165,0,1745543566,12971.17610284,77.44378605000384,53389.888298159996 2025-04-25,01:12:48.000,115,11063670,13525,0,1745543567,12971.203048079995,77.46493344000191,53389.944195120006 2025-04-25,01:12:49.000,115,11063631,13005,0,1745543568,12971.27714749,77.48608082999999,53389.91624664001 2025-04-25,01:12:50.000,115,11063636,13165,0,1745543569,12971.31082903999,77.5142773500047,53389.874323920005 2025-04-25,01:12:51.000,115,11063626,13125,0,1745543570,12971.37819214,77.53542474000278,53389.90925952 2025-04-25,01:12:52.000,115,11063643,13285,0,1745543571,12971.37145582999,77.52837561000342,53389.90925952 2025-04-25,01:12:53.000,115,11063628,13285,0,1745543572,12971.452291549991,77.5847686499983,53389.90925952 2025-04-25,01:12:54.000,115,11063644,13165,0,1745543573,12971.45902786,77.59886691000429,53389.93022088 2025-04-25,01:12:55.000,115,11063655,13525,0,1745543574,12971.512918339991,77.59886691000429,53389.93720800001 2025-04-25,01:12:56.000,115,11063660,13245,0,1745543575,12971.553336199991,77.61296517000301,53389.993104960005 2025-04-25,01:12:57.000,115,11063655,13045,0,1745543576,12971.560072510001,77.62001430000237,53389.9721436 2025-04-25,01:12:58.000,115,11063665,13125,0,1745543577,12971.573545129992,77.62001430000237,53389.9721436 2025-04-25,01:12:59.000,115,11063627,13085,0,1745543578,12971.593754059992,77.61296517000301,53389.97913072 2025-04-25,01:13:00.000,115,11063645,13325,0,1745543579,12971.620699300001,77.64116169000044,53389.98611784001 2025-04-25,01:13:01.000,115,11063634,12885,0,1745543580,12971.613962989992,77.59886691000429,53390.04900192 2025-04-25,01:13:02.000,115,11063661,12885,0,1745543581,12971.640908230002,77.59181777999765,53390.00009208 2025-04-25,01:13:03.000,115,11063656,13125,0,1745543582,12971.640908230002,77.57067038999958,53389.993104960005 2025-04-25,01:13:04.000,115,11063654,13285,0,1745543583,12971.640908230002,77.57067038999958,53389.993104960005 2025-04-25,01:13:05.000,115,11063682,12925,0,1745543584,12971.661117160002,77.61296517000301,53390.06996328 2025-04-25,01:13:06.000,115,11063642,13005,0,1745543585,12971.667853469997,77.57771951999894,53390.09791176 2025-04-25,01:13:07.000,115,11063609,12965,0,1745543586,12971.654380849992,77.56362126000022,53390.04900192 2025-04-25,01:13:08.000,115,11063701,13125,0,1745543587,12971.661117160002,77.57771951999894,53390.06297616001 2025-04-25,01:13:09.000,115,11063619,13045,0,1745543588,12971.681326090002,77.52132648000406,53390.03502768001 2025-04-25,01:13:10.000,115,11063633,12965,0,1745543589,12971.681326090002,77.5495230000015,53390.055989039996 2025-04-25,01:13:11.000,115,11063644,13125,0,1745543590,12971.741952880002,77.57771951999894,53390.10489888001 2025-04-25,01:13:12.000,115,11063647,13085,0,1745543591,12971.735216569992,77.55657213000086,53390.04900192 2025-04-25,01:13:13.000,115,11063695,12965,0,1745543592,12971.795843359992,77.60591604000365,53390.06996328 2025-04-25,01:13:14.000,115,11063695,13205,0,1745543593,12971.782370740002,77.57067038999958,53390.06297616001 2025-04-25,01:13:15.000,115,11063659,13205,0,1745543594,12971.809315979997,77.60591604000365,53390.04900192 2025-04-25,01:13:16.000,115,11063654,13085,0,1745543595,12971.856470149993,77.60591604000365,53390.06996328 2025-04-25,01:13:17.000,115,11063657,12965,0,1745543596,12971.822788600002,77.59886691000429,53390.08393752001 2025-04-25,01:13:18.000,115,11063675,13285,0,1745543597,12971.903624320003,77.6482108199998,53390.06996328 2025-04-25,01:13:19.000,115,11063681,13165,0,1745543598,12971.910360629998,77.65525994999916,53390.0769504 2025-04-25,01:13:20.000,115,11063696,12965,0,1745543599,12971.869942769998,77.66935820999788,53390.090924640004 2025-04-25,01:13:21.000,115,11063674,13165,0,1745543600,12971.910360629998,77.66230907999852,53390.10489888001 2025-04-25,01:13:22.000,115,11063623,13045,0,1745543601,12971.863206460002,77.64116169000044,53390.09791176 2025-04-25,01:13:23.000,115,11063640,12885,0,1745543602,12971.842997530002,77.63411256000109,53390.090924640004 2025-04-25,01:13:24.000,115,11063716,13085,0,1745543603,12971.849733839997,77.66230907999852,53390.111886000006 2025-04-25,01:13:25.000,115,11063654,13045,0,1745543604,12971.789107049997,77.65525994999916,53390.10489888001 2025-04-25,01:13:26.000,115,11063664,12925,0,1745543605,12971.836261219993,77.62706343000173,53390.1468216 2025-04-25,01:13:27.000,115,11063637,13085,0,1745543606,12971.822788600002,77.64116169000044,53390.18874432 2025-04-25,01:13:28.000,115,11063709,13085,0,1745543607,12971.782370740002,77.59886691000429,53390.13983448 2025-04-25,01:13:29.000,115,11063670,12925,0,1745543608,12971.775634429992,77.61296517000301,53390.10489888001 2025-04-25,01:13:30.000,115,11063653,13285,0,1745543609,12971.775634429992,77.57067038999958,53390.12586024 2025-04-25,01:13:31.000,115,11063657,12965,0,1745543610,12971.715007639992,77.5142773500047,53390.12586024 2025-04-25,01:13:32.000,115,11063647,13085,0,1745543611,12971.694798709992,77.48608082999999,53390.15380872001 2025-04-25,01:13:33.000,115,11063668,13205,0,1745543612,12971.681326090002,77.48608082999999,53390.160795840005 2025-04-25,01:13:34.000,115,11063696,13245,0,1745543613,12971.620699300001,77.45788431000256,53390.19573144 2025-04-25,01:13:35.000,115,11063645,13245,0,1745543614,12971.654380849992,77.44378605000384,53390.2166928 2025-04-25,01:13:36.000,115,11063643,13205,0,1745543615,12971.627435609997,77.42968778999784,53390.13983448 2025-04-25,01:13:37.000,115,11063676,12765,0,1745543616,12971.587017749996,77.38034388000233,53390.18874432 2025-04-25,01:13:38.000,115,11063678,12805,0,1745543617,12971.634171919992,77.35214736000489,53390.160795840005 2025-04-25,01:13:39.000,115,11063719,12965,0,1745543618,12971.647644539997,77.33099996999954,53390.19573144 2025-04-25,01:13:40.000,115,11063669,13165,0,1745543619,12971.600490370001,77.3028034500021,53390.20271856001 2025-04-25,01:13:41.000,115,11063683,13405,0,1745543620,12971.607226679997,77.27460693000467,53390.1468216 2025-04-25,01:13:42.000,115,11063667,12845,0,1745543621,12971.613962989992,77.28165606000402,53390.13284736001 2025-04-25,01:13:43.000,115,11063679,13285,0,1745543622,12971.593754059992,77.24641040999995,53390.111886000006 2025-04-25,01:13:44.000,115,11063680,12885,0,1745543623,12971.634171919992,77.21116476000316,53390.12586024 2025-04-25,01:13:45.000,115,11063675,13165,0,1745543624,12971.613962989992,77.17591910999909,53390.06996328 2025-04-25,01:13:46.000,115,11063681,13085,0,1745543625,12971.593754059992,77.14772259000165,53390.10489888001 2025-04-25,01:13:47.000,115,11063644,13125,0,1745543626,12971.600490370001,77.16182085000037,53390.11887312 2025-04-25,01:13:48.000,115,11063724,13125,0,1745543627,12971.600490370001,77.16886997999973,53390.08393752001 2025-04-25,01:13:49.000,115,11063650,13285,0,1745543628,12971.607226679997,77.12657520000357,53390.09791176 2025-04-25,01:13:50.000,115,11063690,13325,0,1745543629,12971.593754059992,77.13362433000293,53390.055989039996 2025-04-25,01:13:51.000,115,11063645,12765,0,1745543630,12971.600490370001,77.15477172000101,53390.111886000006 2025-04-25,01:13:52.000,115,11063607,13005,0,1745543631,12971.593754059992,77.14772259000165,53390.13284736001 2025-04-25,01:13:53.000,115,11063676,13045,0,1745543632,12971.593754059992,77.17591910999909,53390.13284736001 2025-04-25,01:13:54.000,115,11063696,13285,0,1745543633,12971.593754059992,77.14067346000229,53390.0769504 2025-04-25,01:13:55.000,115,11063686,13285,0,1745543634,12971.600490370001,77.15477172000101,53390.13983448 2025-04-25,01:13:56.000,115,11063707,13245,0,1745543635,12971.647644539997,77.15477172000101,53390.11887312 2025-04-25,01:13:57.000,115,11063636,13205,0,1745543636,12971.607226679997,77.13362433000293,53390.09791176 2025-04-25,01:13:58.000,115,11063639,12845,0,1745543637,12971.620699300001,77.12657520000357,53390.090924640004 2025-04-25,01:13:59.000,115,11063689,13165,0,1745543638,12971.654380849992,77.11247694000485,53390.09791176 2025-04-25,01:14:00.000,115,11063685,13285,0,1745543639,12971.667853469997,77.10542780999822,53390.08393752001 2025-04-25,01:14:01.000,115,11063691,12885,0,1745543640,12971.694798709992,77.11952607000421,53390.0769504 2025-04-25,01:14:02.000,115,11063658,12925,0,1745543641,12971.728480259997,77.12657520000357,53390.111886000006 2025-04-25,01:14:03.000,115,11063668,13245,0,1745543642,12971.775634429992,77.08428042000014,53390.055989039996 2025-04-25,01:14:04.000,115,11063642,13285,0,1745543643,12971.816052289993,77.0913295499995,53390.12586024 2025-04-25,01:14:05.000,115,11063683,12885,0,1745543644,12971.809315979997,77.0913295499995,53390.13983448 2025-04-25,01:14:06.000,115,11063667,13165,0,1745543645,12971.849733839997,77.0913295499995,53390.13284736001 2025-04-25,01:14:07.000,115,11063628,12925,0,1745543646,12971.890151699998,77.11247694000485,53390.090924640004 2025-04-25,01:14:08.000,115,11063646,13245,0,1745543647,12971.991196349998,77.12657520000357,53390.111886000006 2025-04-25,01:14:09.000,115,11063756,13445,0,1745543648,12971.991196349998,77.13362433000293,53390.1468216 2025-04-25,01:14:10.000,115,11063661,13245,0,1745543649,12972.038350519993,77.14067346000229,53390.12586024 2025-04-25,01:14:11.000,115,11063645,13005,0,1745543650,12972.078768379994,77.16886997999973,53390.16778296 2025-04-25,01:14:12.000,115,11063701,13125,0,1745543651,12972.045086829989,77.15477172000101,53390.160795840005 2025-04-25,01:14:13.000,115,11063696,13365,0,1745543652,12972.132658859999,77.16886997999973,53390.258615520004 2025-04-25,01:14:14.000,115,11063666,13005,0,1745543653,12972.159604099994,77.21116476000316,53390.160795840005 2025-04-25,01:14:15.000,115,11063708,12965,0,1745543654,12972.179813029994,77.23231215000123,53390.25162840001 2025-04-25,01:14:16.000,115,11063709,13325,0,1745543655,12972.213494579999,77.2393612800006,53390.23765416 2025-04-25,01:14:17.000,115,11063673,13205,0,1745543656,12972.179813029994,77.27460693000467,53390.209705680005 2025-04-25,01:14:18.000,115,11063678,13045,0,1745543657,12972.213494579999,77.26755779999803,53390.25162840001 2025-04-25,01:14:19.000,115,11063650,13245,0,1745543658,12972.213494579999,77.3028034500021,53390.223679919996 2025-04-25,01:14:20.000,115,11063696,13125,0,1745543659,12972.20675826999,77.32395084000018,53390.2166928 2025-04-25,01:14:21.000,115,11063673,13285,0,1745543660,12972.240439819994,77.32395084000018,53390.26560264 2025-04-25,01:14:22.000,115,11063672,13245,0,1745543661,12972.20675826999,77.35214736000489,53390.24464128 2025-04-25,01:14:23.000,115,11063701,13285,0,1745543662,12972.240439819994,77.35919649000425,53390.279576880006 2025-04-25,01:14:24.000,115,11063651,13085,0,1745543663,12972.25391244,77.38034388000233,53390.26560264 2025-04-25,01:14:25.000,115,11063618,13085,0,1745543664,12972.280857679994,77.37329475000297,53390.29355112 2025-04-25,01:14:26.000,115,11063660,13445,0,1745543665,12972.2943303,77.35919649000425,53390.30752536 2025-04-25,01:14:27.000,115,11063635,13125,0,1745543666,12972.30780291999,77.38739301000169,53390.30752536 2025-04-25,01:14:28.000,115,11063674,13085,0,1745543667,12972.30780291999,77.36624562000361,53390.27258976001 2025-04-25,01:14:29.000,115,11063643,13285,0,1745543668,12972.32801184999,77.37329475000297,53390.328486720005 2025-04-25,01:14:30.000,115,11063654,13285,0,1745543669,12972.361693399995,77.34509822999826,53390.34246096 2025-04-25,01:14:31.000,115,11063671,13445,0,1745543670,12972.361693399995,77.31690171000082,53390.34246096 2025-04-25,01:14:32.000,115,11063652,13005,0,1745543671,12972.402111259995,77.3380490999989,53390.33547384 2025-04-25,01:14:33.000,115,11063661,13125,0,1745543672,12972.39537495,77.3380490999989,53390.37040944001 2025-04-25,01:14:34.000,115,11063663,13285,0,1745543673,12972.422320189995,77.3380490999989,53390.34944808001 2025-04-25,01:14:35.000,115,11063672,13005,0,1745543674,12972.43579281,77.34509822999826,53390.34246096 2025-04-25,01:14:36.000,115,11063656,13205,0,1745543675,12972.43579281,77.35214736000489,53390.36342232 2025-04-25,01:14:37.000,115,11063631,13165,0,1745543676,12972.422320189995,77.37329475000297,53390.33547384 2025-04-25,01:14:38.000,115,11063659,13165,0,1745543677,12972.46947435999,77.38034388000233,53390.40534504 2025-04-25,01:14:39.000,115,11063626,13205,0,1745543678,12972.46947435999,77.35214736000489,53390.38438368 2025-04-25,01:14:40.000,115,11063692,12885,0,1745543679,12972.503155909995,77.37329475000297,53390.39835792001 2025-04-25,01:14:41.000,115,11063666,13085,0,1745543680,12972.50989221999,77.38034388000233,53390.33547384 2025-04-25,01:14:42.000,115,11063693,13245,0,1745543681,12972.51662853,77.41558952999912,53390.38438368 2025-04-25,01:14:43.000,115,11063638,13045,0,1745543682,12972.523364839995,77.40854039999977,53390.3564352 2025-04-25,01:14:44.000,115,11063649,12965,0,1745543683,12972.59072793999,77.4508351800032,53390.39835792001 2025-04-25,01:14:45.000,115,11063681,13285,0,1745543684,12972.61093686999,77.47903170000063,53390.38438368 2025-04-25,01:14:46.000,115,11063670,12925,0,1745543685,12972.671563659991,77.47903170000063,53390.41233216 2025-04-25,01:14:47.000,115,11063647,13325,0,1745543686,12972.738926760001,77.50722821999807,53390.39835792001 2025-04-25,01:14:48.000,115,11063703,13245,0,1745543687,12972.765871999996,77.47903170000063,53390.475216240004 2025-04-25,01:14:49.000,115,11063663,12885,0,1745543688,12972.799553550001,77.49312995999935,53390.41931928001 2025-04-25,01:14:50.000,115,11063699,13205,0,1745543689,12972.826498789997,77.5142773500047,53390.461242 2025-04-25,01:14:51.000,115,11063679,12805,0,1745543690,12972.813026169992,77.52132648000406,53390.426306400004 2025-04-25,01:14:52.000,115,11063673,13125,0,1745543691,12972.826498789997,77.52837561000342,53390.40534504 2025-04-25,01:14:53.000,115,11063669,13085,0,1745543692,12972.873652959992,77.49312995999935,53390.461242 2025-04-25,01:14:54.000,115,11063671,13085,0,1745543693,12972.893861889992,77.50722821999807,53390.475216240004 2025-04-25,01:14:55.000,115,11063658,13285,0,1745543694,12972.900598200002,77.50017908999871,53390.461242 2025-04-25,01:14:56.000,115,11063676,12925,0,1745543695,12972.920807130002,77.48608082999999,53390.496177600005 2025-04-25,01:14:57.000,115,11063707,13165,0,1745543696,12972.967961299997,77.50722821999807,53390.50316472 2025-04-25,01:14:58.000,115,11063675,13325,0,1745543697,12973.001642850002,77.50722821999807,53390.545087440005 2025-04-25,01:14:59.000,115,11063687,12925,0,1745543698,12973.042060710002,77.50017908999871,53390.447267760006 2025-04-25,01:15:00.000,115,11063645,13445,0,1745543699,12973.102687500003,77.49312995999935,53390.51015184 2025-04-25,01:15:01.000,115,11063689,13325,0,1745543700,12973.102687500003,77.50017908999871,53390.52412608 2025-04-25,01:15:02.000,115,11063652,13085,0,1745543701,12973.149841669998,77.50017908999871,53390.53810032001 2025-04-25,01:15:03.000,115,11063679,12765,0,1745543702,12973.156577979993,77.56362126000022,53390.53810032001 2025-04-25,01:15:04.000,115,11063702,13125,0,1745543703,12973.210468459998,77.52837561000342,53390.58701016001 2025-04-25,01:15:05.000,115,11063645,12885,0,1745543704,12973.250886319998,77.5495230000015,53390.57303592 2025-04-25,01:15:06.000,115,11063682,13365,0,1745543705,12973.331722039999,77.53542474000278,53390.58701016001 2025-04-25,01:15:07.000,115,11063612,13285,0,1745543706,12973.358667279994,77.56362126000022,53390.6009844 2025-04-25,01:15:08.000,115,11063653,12925,0,1745543707,12973.412557759999,77.56362126000022,53390.642907120004 2025-04-25,01:15:09.000,115,11063651,13205,0,1745543708,12973.46644823999,77.57067038999958,53390.62194576 2025-04-25,01:15:10.000,115,11063671,13245,0,1745543709,12973.48665716999,77.57771951999894,53390.62194576 2025-04-25,01:15:11.000,115,11063689,13085,0,1745543710,12973.53381134,77.57067038999958,53390.64989424 2025-04-25,01:15:12.000,115,11063670,12965,0,1745543711,12973.59443813,77.5847686499983,53390.65688136001 2025-04-25,01:15:13.000,115,11063649,13205,0,1745543712,12973.621383369995,77.5495230000015,53390.67784272 2025-04-25,01:15:14.000,115,11063655,13085,0,1745543713,12973.66853753999,77.59181777999765,53390.71976544 2025-04-25,01:15:15.000,115,11063647,13125,0,1745543714,12973.702219089995,77.5847686499983,53390.7407268 2025-04-25,01:15:16.000,115,11063666,13125,0,1745543715,12973.71569171,77.55657213000086,53390.7407268 2025-04-25,01:15:17.000,115,11063664,12965,0,1745543716,12973.742636949995,77.56362126000022,53390.7407268 2025-04-25,01:15:18.000,115,11063646,13085,0,1745543717,12973.78979111999,77.57771951999894,53390.76867528 2025-04-25,01:15:19.000,115,11063645,12965,0,1745543718,12973.79652743,77.5495230000015,53390.77566240001 2025-04-25,01:15:20.000,115,11063655,13045,0,1745543719,12973.81673636,77.53542474000278,53390.76867528 2025-04-25,01:15:21.000,115,11063648,13205,0,1745543720,12973.81673636,77.52837561000342,53390.78963664 2025-04-25,01:15:22.000,115,11063628,13125,0,1745543721,12973.823472669996,77.52837561000342,53390.81758512 2025-04-25,01:15:23.000,115,11063649,13125,0,1745543722,12973.81673636,77.5142773500047,53390.82457224001 2025-04-25,01:15:24.000,115,11063668,13125,0,1745543723,12973.850417909991,77.53542474000278,53390.80361088001 2025-04-25,01:15:25.000,115,11063649,13285,0,1745543724,12973.87736315,77.5847686499983,53390.76867528 2025-04-25,01:15:26.000,115,11063630,13125,0,1745543725,12973.843681599996,77.57067038999958,53390.80361088001 2025-04-25,01:15:27.000,115,11063658,13445,0,1745543726,12973.870626839991,77.61296517000301,53390.86649496 2025-04-25,01:15:28.000,115,11063648,13125,0,1745543727,12973.884099459996,77.56362126000022,53390.85252072001 2025-04-25,01:15:29.000,115,11063675,13085,0,1745543728,12973.870626839991,77.59181777999765,53390.83854648 2025-04-25,01:15:30.000,115,11063669,13325,0,1745543729,12973.850417909991,77.63411256000109,53390.82457224001 2025-04-25,01:15:31.000,115,11063655,13325,0,1745543730,12973.85715422,77.62001430000237,53390.86649496 2025-04-25,01:15:32.000,115,11063675,13565,0,1745543731,12973.870626839991,77.66230907999852,53390.90143056001 2025-04-25,01:15:33.000,115,11063672,13125,0,1745543732,12973.91778101,77.6482108199998,53390.92239192001 2025-04-25,01:15:34.000,115,11063663,12925,0,1745543733,12973.904308389996,77.66230907999852,53390.93636616 2025-04-25,01:15:35.000,115,11063655,12925,0,1745543734,12973.911044699991,77.6482108199998,53390.90841768 2025-04-25,01:15:36.000,115,11063641,12965,0,1745543735,12973.951462559991,77.6482108199998,53390.950340400006 2025-04-25,01:15:37.000,115,11063654,13285,0,1745543736,12973.931253629991,77.66230907999852,53390.94335328001 2025-04-25,01:15:38.000,115,11063645,13285,0,1745543737,12973.958198870001,77.63411256000109,53390.96431464 2025-04-25,01:15:39.000,115,11063630,13005,0,1745543738,12973.991880419992,77.59886691000429,53390.93636616 2025-04-25,01:15:40.000,115,11063688,13005,0,1745543739,12973.991880419992,77.61296517000301,53390.90143056001 2025-04-25,01:15:41.000,115,11063650,13085,0,1745543740,12973.985144109996,77.59886691000429,53390.929379040004 2025-04-25,01:15:42.000,115,11063690,12965,0,1745543741,12973.985144109996,77.57771951999894,53390.94335328001 2025-04-25,01:15:43.000,115,11063653,13365,0,1745543742,12973.951462559991,77.5847686499983,53390.86649496 2025-04-25,01:15:44.000,115,11063661,12965,0,1745543743,12973.937989940001,77.5495230000015,53390.85252072001 2025-04-25,01:15:45.000,115,11063675,13005,0,1745543744,12973.937989940001,77.52132648000406,53390.87348208001 2025-04-25,01:15:46.000,115,11063670,13005,0,1745543745,12973.904308389996,77.55657213000086,53390.95732752 2025-04-25,01:15:47.000,115,11063673,13005,0,1745543746,12973.870626839991,77.54247387000214,53391.04117296001 2025-04-25,01:15:48.000,115,11063662,13205,0,1745543747,12973.850417909991,77.55657213000086,53390.97130176001 2025-04-25,01:15:49.000,115,11063676,13205,0,1745543748,12973.81673636,77.55657213000086,53390.97130176001 2025-04-25,01:15:50.000,115,11063660,13285,0,1745543749,12973.79652743,77.56362126000022,53390.96431464 2025-04-25,01:15:51.000,115,11063666,13205,0,1745543750,12973.79652743,77.5847686499983,53390.96431464 2025-04-25,01:15:52.000,115,11063658,13365,0,1745543751,12973.73590064,77.60591604000365,53390.978288880004 2025-04-25,01:15:53.000,115,11063671,12805,0,1745543752,12973.762845879995,77.62001430000237,53390.96431464 2025-04-25,01:15:54.000,115,11063663,12965,0,1745543753,12973.74937325999,77.59886691000429,53390.95732752 2025-04-25,01:15:55.000,115,11063673,13165,0,1745543754,12973.722428019995,77.65525994999916,53390.96431464 2025-04-25,01:15:56.000,115,11063677,13205,0,1745543755,12973.71569171,77.66935820999788,53390.999250240005 2025-04-25,01:15:57.000,115,11063649,13045,0,1745543756,12973.72916432999,77.6975547300026,53390.999250240005 2025-04-25,01:15:58.000,115,11063663,12925,0,1745543757,12973.702219089995,77.71165299000131,53390.93636616 2025-04-25,01:15:59.000,115,11063676,13245,0,1745543758,12973.69548278,77.73984950999875,53391.01322448 2025-04-25,01:16:00.000,115,11063667,13125,0,1745543759,12973.75610957,77.73984950999875,53390.95732752 2025-04-25,01:16:01.000,115,11063653,13285,0,1745543760,12973.74937325999,77.75394777000474,53390.96431464 2025-04-25,01:16:02.000,115,11063662,13085,0,1745543761,12973.72916432999,77.7609969000041,53390.978288880004 2025-04-25,01:16:03.000,115,11063658,13125,0,1745543762,12973.70895539999,77.78214429000218,53391.00623736 2025-04-25,01:16:04.000,115,11063649,13005,0,1745543763,12973.69548278,77.81034080999962,53390.999250240005 2025-04-25,01:16:05.000,115,11063668,13285,0,1745543764,12973.702219089995,77.82443906999833,53391.00623736 2025-04-25,01:16:06.000,115,11063678,12925,0,1745543765,12973.74937325999,77.7962425500009,53391.02021160001 2025-04-25,01:16:07.000,115,11063670,13525,0,1745543766,12973.682010159995,77.83853733000433,53391.01322448 2025-04-25,01:16:08.000,115,11063702,13085,0,1745543767,12973.65506492,77.85263559000305,53391.03418584 2025-04-25,01:16:09.000,115,11063696,13085,0,1745543768,12973.641592299995,77.82443906999833,53391.00623736 2025-04-25,01:16:10.000,115,11063675,13125,0,1745543769,12973.59443813,77.7962425500009,53390.99226312001 2025-04-25,01:16:11.000,115,11063657,13005,0,1745543770,12973.560756579995,77.82443906999833,53391.02021160001 2025-04-25,01:16:12.000,115,11063653,13325,0,1745543771,12973.52707502999,77.80329168000026,53391.0551472 2025-04-25,01:16:13.000,115,11063683,13285,0,1745543772,12973.46644823999,77.77509516000282,53391.02021160001 2025-04-25,01:16:14.000,115,11063634,13285,0,1745543773,12973.392348829999,77.76804603000346,53390.999250240005 2025-04-25,01:16:15.000,115,11063637,13405,0,1745543774,12973.351930969999,77.75394777000474,53390.985276 2025-04-25,01:16:16.000,115,11063648,13325,0,1745543775,12973.318249419994,77.75394777000474,53390.999250240005 2025-04-25,01:16:17.000,115,11063641,13445,0,1745543776,12973.277831559994,77.72575125000003,53390.99226312001 2025-04-25,01:16:18.000,115,11063673,13085,0,1745543777,12973.250886319998,77.74689863999811,53390.95732752 2025-04-25,01:16:19.000,115,11063674,13085,0,1745543778,12973.230677389998,77.73280037999939,53390.92239192001 2025-04-25,01:16:20.000,115,11063687,13005,0,1745543779,12973.176786909993,77.71870212000067,53390.96431464 2025-04-25,01:16:21.000,115,11063680,13205,0,1745543780,12973.163314289988,77.73280037999939,53391.03418584 2025-04-25,01:16:22.000,115,11063617,13165,0,1745543781,12973.129632739998,77.70460386000195,53390.99226312001 2025-04-25,01:16:23.000,115,11063645,13125,0,1745543782,12973.102687500003,77.72575125000003,53390.999250240005 2025-04-25,01:16:24.000,115,11063697,13085,0,1745543783,12973.095951189993,77.71165299000131,53390.97130176001 2025-04-25,01:16:25.000,115,11063672,13245,0,1745543784,12973.109423809998,77.70460386000195,53390.97130176001 2025-04-25,01:16:26.000,115,11063641,12885,0,1745543785,12973.089214879998,77.67640734000452,53390.94335328001 2025-04-25,01:16:27.000,115,11063644,13085,0,1745543786,12973.048797019997,77.70460386000195,53390.95732752 2025-04-25,01:16:28.000,115,11063689,13245,0,1745543787,12973.055533329993,77.75394777000474,53390.90143056001 2025-04-25,01:16:29.000,115,11063665,13205,0,1745543788,12973.035324399993,77.71870212000067,53390.929379040004 2025-04-25,01:16:30.000,115,11063698,13045,0,1745543789,12973.015115469992,77.72575125000003,53390.89444344 2025-04-25,01:16:31.000,115,11063684,13085,0,1745543790,12973.015115469992,77.75394777000474,53390.93636616 2025-04-25,01:16:32.000,115,11063675,13245,0,1745543791,12972.954488679992,77.73280037999939,53390.89444344 2025-04-25,01:16:33.000,115,11063711,13005,0,1745543792,12972.961224990002,77.71870212000067,53390.93636616 2025-04-25,01:16:34.000,115,11063696,13125,0,1745543793,12972.893861889992,77.6975547300026,53390.88745632 2025-04-25,01:16:35.000,115,11063617,13245,0,1745543794,12972.839971410001,77.71870212000067,53390.85950784 2025-04-25,01:16:36.000,115,11063629,13285,0,1745543795,12972.813026169992,77.72575125000003,53390.87348208001 2025-04-25,01:16:37.000,115,11063698,13365,0,1745543796,12972.779344620001,77.73984950999875,53390.86649496 2025-04-25,01:16:38.000,115,11063668,13165,0,1745543797,12972.705245209996,77.73280037999939,53390.85950784 2025-04-25,01:16:39.000,115,11063670,13125,0,1745543798,12972.644618419996,77.73984950999875,53390.82457224001 2025-04-25,01:16:40.000,115,11063678,13165,0,1745543799,12972.604200559996,77.78919342000154,53390.782649520006 2025-04-25,01:16:41.000,115,11063673,13045,0,1745543800,12972.53010114999,77.78214429000218,53390.77566240001 2025-04-25,01:16:42.000,115,11063641,13405,0,1745543801,12972.43579281,77.78919342000154,53390.74771392 2025-04-25,01:16:43.000,115,11063661,13165,0,1745543802,12972.38863863999,77.80329168000026,53390.81758512 2025-04-25,01:16:44.000,115,11063722,13205,0,1745543803,12972.30780291999,77.82443906999833,53390.76867528 2025-04-25,01:16:45.000,115,11063631,13285,0,1745543804,12972.26738505999,77.82443906999833,53390.73373968001 2025-04-25,01:16:46.000,115,11063667,13245,0,1745543805,12972.179813029994,77.84558646000369,53390.73373968001 2025-04-25,01:16:47.000,115,11063676,13205,0,1745543806,12972.112449929999,77.83853733000433,53390.70579120001 2025-04-25,01:16:48.000,115,11063686,13125,0,1745543807,12972.045086829989,77.84558646000369,53390.67784272 2025-04-25,01:16:49.000,115,11063648,13285,0,1745543808,12971.944042179988,77.84558646000369,53390.63592000001 2025-04-25,01:16:50.000,115,11063662,12885,0,1745543809,12971.816052289993,77.7962425500009,53390.642907120004 2025-04-25,01:16:51.000,115,11063673,13085,0,1745543810,12971.728480259997,77.8314881999977,53390.642907120004 2025-04-25,01:16:52.000,115,11063641,13245,0,1745543811,12971.627435609997,77.81034080999962,53390.64989424 2025-04-25,01:16:53.000,115,11063670,13365,0,1745543812,12971.533127269991,77.81034080999962,53390.64989424 2025-04-25,01:16:54.000,115,11063632,13005,0,1745543813,12971.452291549991,77.77509516000282,53390.62194576 2025-04-25,01:16:55.000,115,11063664,13125,0,1745543814,12971.405137379996,77.74689863999811,53390.58002304 2025-04-25,01:16:56.000,115,11063666,13045,0,1745543815,12971.35124689999,77.75394777000474,53390.55906168 2025-04-25,01:16:57.000,115,11063653,13165,0,1745543816,12971.27041117999,77.73280037999939,53390.56604880001 2025-04-25,01:16:58.000,115,11063684,13005,0,1745543817,12971.223257009995,77.70460386000195,53390.55207456 2025-04-25,01:16:59.000,115,11063676,13285,0,1745543818,12971.162630219995,77.70460386000195,53390.48919048001 2025-04-25,01:17:00.000,115,11063718,13005,0,1745543819,12971.13568498,77.6975547300026,53390.48220336 2025-04-25,01:17:01.000,115,11063674,13205,0,1745543820,12971.122212359995,77.66230907999852,53390.46822912001 2025-04-25,01:17:02.000,115,11063672,13285,0,1745543821,12971.102003429995,77.64116169000044,53390.447267760006 2025-04-25,01:17:03.000,115,11063676,13085,0,1745543822,12971.03464033,77.65525994999916,53390.43329352 2025-04-25,01:17:04.000,115,11063690,13165,0,1745543823,12971.000958779994,77.66230907999852,53390.43329352 2025-04-25,01:17:05.000,115,11063633,12925,0,1745543824,12970.974013539999,77.61296517000301,53390.38438368 2025-04-25,01:17:06.000,115,11063664,12685,0,1745543825,12970.940331989994,77.60591604000365,53390.34246096 2025-04-25,01:17:07.000,115,11063646,12925,0,1745543826,12970.940331989994,77.57067038999958,53390.377396560005 2025-04-25,01:17:08.000,115,11063694,13005,0,1745543827,12970.906650439989,77.57771951999894,53390.3564352 2025-04-25,01:17:09.000,115,11063662,12885,0,1745543828,12970.933595679999,77.57771951999894,53390.34246096 2025-04-25,01:17:10.000,115,11063675,13085,0,1745543829,12970.866232579989,77.57771951999894,53390.30053824001 2025-04-25,01:17:11.000,115,11063660,13285,0,1745543830,12970.819078409993,77.5847686499983,53390.29355112 2025-04-25,01:17:12.000,115,11063673,13085,0,1745543831,12970.765187929988,77.54247387000214,53390.3564352 2025-04-25,01:17:13.000,115,11063650,13205,0,1745543832,12970.711297449998,77.52837561000342,53390.29355112 2025-04-25,01:17:14.000,115,11063677,12765,0,1745543833,12970.664143280002,77.57067038999958,53390.328486720005 2025-04-25,01:17:15.000,115,11063712,13285,0,1745543834,12970.677615899993,77.57067038999958,53390.31451248 2025-04-25,01:17:16.000,115,11063656,13125,0,1745543835,12970.549626009997,77.53542474000278,53390.286564 2025-04-25,01:17:17.000,115,11063633,12965,0,1745543836,12970.563098630002,77.57067038999958,53390.23765416 2025-04-25,01:17:18.000,115,11063656,13125,0,1745543837,12970.515944459992,77.53542474000278,53390.258615520004 2025-04-25,01:17:19.000,115,11063647,13085,0,1745543838,12970.488999219997,77.57067038999958,53390.2166928 2025-04-25,01:17:20.000,115,11063711,12965,0,1745543839,12970.462053980002,77.54247387000214,53390.18175720001 2025-04-25,01:17:21.000,115,11063693,13125,0,1745543840,12970.468790289997,77.5495230000015,53390.17477008 2025-04-25,01:17:22.000,115,11063657,12765,0,1745543841,12970.455317669992,77.54247387000214,53390.18175720001 2025-04-25,01:17:23.000,115,11063655,12925,0,1745543842,12970.468790289997,77.53542474000278,53390.15380872001 2025-04-25,01:17:24.000,115,11063710,13085,0,1745543843,12970.462053980002,77.5495230000015,53390.23765416 2025-04-25,01:17:25.000,115,11063716,13245,0,1745543844,12970.428372429997,77.55657213000086,53390.15380872001 2025-04-25,01:17:26.000,115,11063695,13325,0,1745543845,12970.428372429997,77.50722821999807,53390.16778296 2025-04-25,01:17:27.000,115,11063687,13125,0,1745543846,12970.448581359997,77.52837561000342,53390.20271856001 2025-04-25,01:17:28.000,115,11063658,13085,0,1745543847,12970.475526599992,77.50722821999807,53390.1468216 2025-04-25,01:17:29.000,115,11063693,13085,0,1745543848,12970.482262910002,77.49312995999935,53390.160795840005 2025-04-25,01:17:30.000,115,11063674,13205,0,1745543849,12970.475526599992,77.48608082999999,53390.19573144 2025-04-25,01:17:31.000,115,11063678,13005,0,1745543850,12970.522680770002,77.46493344000191,53390.15380872001 2025-04-25,01:17:32.000,115,11063688,12885,0,1745543851,12970.495735529992,77.45788431000256,53390.1468216 2025-04-25,01:17:33.000,115,11063662,13125,0,1745543852,12970.488999219997,77.42263865999848,53390.13983448 2025-04-25,01:17:34.000,115,11063701,12605,0,1745543853,12970.502471840002,77.44378605000384,53390.13983448 2025-04-25,01:17:35.000,115,11063705,13125,0,1745543854,12970.455317669992,77.45788431000256,53390.09791176 2025-04-25,01:17:36.000,115,11063678,12925,0,1745543855,12970.468790289997,77.45788431000256,53390.111886000006 2025-04-25,01:17:37.000,115,11063728,12925,0,1745543856,12970.475526599992,77.42968778999784,53390.1468216 2025-04-25,01:17:38.000,115,11063695,12885,0,1745543857,12970.455317669992,77.45788431000256,53390.11887312 2025-04-25,01:17:39.000,115,11063688,13085,0,1745543858,12970.468790289997,77.48608082999999,53390.08393752001 2025-04-25,01:17:40.000,115,11063692,12925,0,1745543859,12970.468790289997,77.47198257000127,53390.03502768001 2025-04-25,01:17:41.000,115,11063675,13125,0,1745543860,12970.529417079997,77.44378605000384,53390.06297616001 2025-04-25,01:17:42.000,115,11063687,12885,0,1745543861,12970.556362319992,77.42968778999784,53390.03502768001 2025-04-25,01:17:43.000,115,11063650,12925,0,1745543862,12970.576571249992,77.4508351800032,53390.10489888001 2025-04-25,01:17:44.000,115,11063704,12805,0,1745543863,12970.623725420002,77.42263865999848,53390.10489888001 2025-04-25,01:17:45.000,115,11063701,12965,0,1745543864,12970.691088519998,77.42263865999848,53390.111886000006 2025-04-25,01:17:46.000,115,11063700,13165,0,1745543865,12970.711297449998,77.42968778999784,53390.13983448 2025-04-25,01:17:47.000,115,11063682,13085,0,1745543866,12970.765187929988,77.38739301000169,53390.13983448 2025-04-25,01:17:48.000,115,11063695,13285,0,1745543867,12970.798869479993,77.4014912700004,53390.160795840005 2025-04-25,01:17:49.000,115,11063698,13125,0,1745543868,12970.846023649989,77.37329475000297,53390.15380872001 2025-04-25,01:17:50.000,115,11063693,12845,0,1745543869,12970.866232579989,77.39444214000105,53390.11887312 2025-04-25,01:17:51.000,115,11063686,12925,0,1745543870,12970.886441509989,77.37329475000297,53390.18175720001 2025-04-25,01:17:52.000,115,11063686,13045,0,1745543871,12970.906650439989,77.36624562000361,53390.13983448 2025-04-25,01:17:53.000,115,11063673,13125,0,1745543872,12970.886441509989,77.35919649000425,53390.160795840005 2025-04-25,01:17:54.000,115,11063718,13085,0,1745543873,12970.906650439989,77.34509822999826,53390.1468216 2025-04-25,01:17:55.000,115,11063717,13245,0,1745543874,12970.96727722999,77.37329475000297,53390.15380872001 2025-04-25,01:17:56.000,115,11063676,13045,0,1745543875,12970.926859369989,77.33099996999954,53390.13983448 2025-04-25,01:17:57.000,115,11063667,13205,0,1745543876,12970.940331989994,77.35919649000425,53390.15380872001 2025-04-25,01:17:58.000,115,11063695,13085,0,1745543877,12970.926859369989,77.34509822999826,53390.160795840005 2025-04-25,01:17:59.000,115,11063667,13285,0,1745543878,12970.899914129994,77.3380490999989,53390.1468216 2025-04-25,01:18:00.000,115,11063672,12685,0,1745543879,12970.866232579989,77.33099996999954,53390.15380872001 2025-04-25,01:18:01.000,115,11063685,13245,0,1745543880,12970.879705199994,77.30985258000146,53390.16778296 2025-04-25,01:18:02.000,115,11063701,13365,0,1745543881,12970.872968889998,77.3028034500021,53390.18874432 2025-04-25,01:18:03.000,115,11063659,12885,0,1745543882,12970.866232579989,77.3028034500021,53390.18175720001 2025-04-25,01:18:04.000,115,11063709,13165,0,1745543883,12970.852759959998,77.3028034500021,53390.18175720001 2025-04-25,01:18:05.000,115,11063671,12965,0,1745543884,12970.866232579989,77.28870519000338,53390.15380872001 2025-04-25,01:18:06.000,115,11063642,13045,0,1745543885,12970.906650439989,77.27460693000467,53390.13983448 2025-04-25,01:18:07.000,115,11063665,12965,0,1745543886,12970.920123059994,77.28870519000338,53390.13284736001 2025-04-25,01:18:08.000,115,11063667,13205,0,1745543887,12970.920123059994,77.28165606000402,53390.160795840005 2025-04-25,01:18:09.000,115,11063692,13085,0,1745543888,12970.953804609999,77.3028034500021,53390.10489888001 2025-04-25,01:18:10.000,115,11063678,13245,0,1745543889,12970.980749849994,77.32395084000018,53390.11887312 2025-04-25,01:18:11.000,115,11063668,12925,0,1745543890,12971.000958779994,77.31690171000082,53390.12586024 2025-04-25,01:18:12.000,115,11063691,12925,0,1745543891,12971.041376639994,77.32395084000018,53390.15380872001 2025-04-25,01:18:13.000,115,11063642,13125,0,1745543892,12971.061585569994,77.34509822999826,53390.09791176 2025-04-25,01:18:14.000,115,11063695,13125,0,1745543893,12971.081794499994,77.33099996999954,53390.15380872001 2025-04-25,01:18:15.000,115,11063722,13085,0,1745543894,12971.122212359995,77.3380490999989,53390.1468216 2025-04-25,01:18:16.000,115,11063636,12885,0,1745543895,12971.14915759999,77.35919649000425,53390.11887312 2025-04-25,01:18:17.000,115,11063687,13525,0,1745543896,12971.19631177,77.38739301000169,53390.13983448 2025-04-25,01:18:18.000,115,11063662,13045,0,1745543897,12971.203048079995,77.38739301000169,53390.17477008 2025-04-25,01:18:19.000,115,11063695,13165,0,1745543898,12971.2165207,77.38739301000169,53390.1468216 2025-04-25,01:18:20.000,115,11063708,12845,0,1745543899,12971.25693856,77.36624562000361,53390.160795840005 2025-04-25,01:18:21.000,115,11063640,12885,0,1745543900,12971.263674869995,77.38739301000169,53390.11887312 2025-04-25,01:18:22.000,115,11063699,13285,0,1745543901,12971.283883799995,77.38739301000169,53390.17477008 2025-04-25,01:18:23.000,115,11063651,13205,0,1745543902,12971.29735642,77.41558952999912,53390.16778296 2025-04-25,01:18:24.000,115,11063650,12765,0,1745543903,12971.33103796999,77.39444214000105,53390.13983448 2025-04-25,01:18:25.000,115,11063642,12965,0,1745543904,12971.35124689999,77.39444214000105,53390.17477008 2025-04-25,01:18:26.000,115,11063647,13285,0,1745543905,12971.445555239996,77.43673692000448,53390.20271856001 2025-04-25,01:18:27.000,115,11063698,13125,0,1745543906,12971.45902786,77.41558952999912,53390.2166928 2025-04-25,01:18:28.000,115,11063714,13085,0,1745543907,12971.492709409991,77.46493344000191,53390.18874432 2025-04-25,01:18:29.000,115,11063667,12925,0,1745543908,12971.566808819996,77.5142773500047,53390.258615520004 2025-04-25,01:18:30.000,115,11063675,13005,0,1745543909,12971.553336199991,77.52132648000406,53390.2166928 2025-04-25,01:18:31.000,115,11063654,13005,0,1745543910,12971.593754059992,77.50722821999807,53390.2166928 2025-04-25,01:18:32.000,115,11063712,13085,0,1745543911,12971.607226679997,77.57067038999958,53390.209705680005 2025-04-25,01:18:33.000,115,11063694,13365,0,1745543912,12971.640908230002,77.5847686499983,53390.18874432 2025-04-25,01:18:34.000,115,11063638,13045,0,1745543913,12971.681326090002,77.59181777999765,53390.2166928 2025-04-25,01:18:35.000,115,11063665,13085,0,1745543914,12971.688062399997,77.62001430000237,53390.23066704001 2025-04-25,01:18:36.000,115,11063637,12885,0,1745543915,12971.755425499992,77.67640734000452,53390.23066704001 2025-04-25,01:18:37.000,115,11063716,12925,0,1745543916,12971.755425499992,77.70460386000195,53390.27258976001 2025-04-25,01:18:38.000,115,11063679,13365,0,1745543917,12971.789107049997,77.71870212000067,53390.24464128 2025-04-25,01:18:39.000,115,11063645,13165,0,1745543918,12971.795843359992,77.71165299000131,53390.24464128 2025-04-25,01:18:40.000,115,11063694,13085,0,1745543919,12971.816052289993,77.73984950999875,53390.23066704001 2025-04-25,01:18:41.000,115,11063671,12885,0,1745543920,12971.842997530002,77.76804603000346,53390.258615520004 2025-04-25,01:18:42.000,115,11063638,13005,0,1745543921,12971.829524909997,77.73280037999939,53390.223679919996 2025-04-25,01:18:43.000,115,11063683,13085,0,1745543922,12971.822788600002,77.7609969000041,53390.27258976001 2025-04-25,01:18:44.000,115,11063687,13005,0,1745543923,12971.856470149993,77.75394777000474,53390.24464128 2025-04-25,01:18:45.000,115,11063696,13125,0,1745543924,12971.802579670002,77.73280037999939,53390.258615520004 2025-04-25,01:18:46.000,115,11063711,13085,0,1745543925,12971.816052289993,77.72575125000003,53390.279576880006 2025-04-25,01:18:47.000,115,11063674,13245,0,1745543926,12971.802579670002,77.70460386000195,53390.279576880006 2025-04-25,01:18:48.000,115,11063664,13005,0,1745543927,12971.795843359992,77.73984950999875,53390.27258976001 2025-04-25,01:18:49.000,115,11063699,13005,0,1745543928,12971.762161810002,77.68345647000388,53390.30752536 2025-04-25,01:18:50.000,115,11063630,13125,0,1745543929,12971.748689189997,77.68345647000388,53390.279576880006 2025-04-25,01:18:51.000,115,11063654,13125,0,1745543930,12971.694798709992,77.68345647000388,53390.25162840001 2025-04-25,01:18:52.000,115,11063679,13205,0,1745543931,12971.613962989992,77.66935820999788,53390.286564 2025-04-25,01:18:53.000,115,11063707,12925,0,1745543932,12971.607226679997,77.64116169000044,53390.24464128 2025-04-25,01:18:54.000,115,11063641,13085,0,1745543933,12971.580281440001,77.62706343000173,53390.23066704001 2025-04-25,01:18:55.000,115,11063684,12925,0,1745543934,12971.566808819996,77.62706343000173,53390.286564 2025-04-25,01:18:56.000,115,11063643,13085,0,1745543935,12971.472500479991,77.63411256000109,53390.25162840001 2025-04-25,01:18:57.000,115,11063717,13285,0,1745543936,12971.452291549991,77.64116169000044,53390.26560264 2025-04-25,01:18:58.000,115,11063669,13125,0,1745543937,12971.425346309996,77.59886691000429,53390.23066704001 2025-04-25,01:18:59.000,115,11063651,13165,0,1745543938,12971.37145582999,77.62706343000173,53390.23066704001 2025-04-25,01:19:00.000,115,11063703,13005,0,1745543939,12971.35798321,77.64116169000044,53390.23765416 2025-04-25,01:19:01.000,115,11063699,13205,0,1745543940,12971.324301659995,77.59886691000429,53390.19573144 2025-04-25,01:19:02.000,115,11063676,13045,0,1745543941,12971.33777428,77.5847686499983,53390.23765416 2025-04-25,01:19:03.000,115,11063676,13085,0,1745543942,12971.29735642,77.57067038999958,53390.19573144 2025-04-25,01:19:04.000,115,11063686,13125,0,1745543943,12971.27714749,77.5847686499983,53390.18874432 2025-04-25,01:19:05.000,115,11063680,13205,0,1745543944,12971.31082903999,77.5495230000015,53390.16778296 2025-04-25,01:19:06.000,115,11063705,12965,0,1745543945,12971.29062010999,77.56362126000022,53390.1468216 2025-04-25,01:19:07.000,115,11063646,13125,0,1745543946,12971.31756535,77.53542474000278,53390.1468216 2025-04-25,01:19:08.000,115,11063632,12805,0,1745543947,12971.37819214,77.54247387000214,53390.18175720001 2025-04-25,01:19:09.000,115,11063676,12885,0,1745543948,12971.39166475999,77.52837561000342,53390.16778296 2025-04-25,01:19:10.000,115,11063673,12925,0,1745543949,12971.39166475999,77.48608082999999,53390.13983448 2025-04-25,01:19:11.000,115,11063680,13085,0,1745543950,12971.425346309996,77.46493344000191,53390.1468216 2025-04-25,01:19:12.000,115,11063667,13085,0,1745543951,12971.472500479991,77.44378605000384,53390.15380872001 2025-04-25,01:19:13.000,115,11063707,12925,0,1745543952,12971.452291549991,77.45788431000256,53390.13284736001 2025-04-25,01:19:14.000,115,11063706,13245,0,1745543953,12971.472500479991,77.44378605000384,53390.160795840005 2025-04-25,01:19:15.000,115,11063685,13125,0,1745543954,12971.45902786,77.40854039999977,53390.13284736001 2025-04-25,01:19:16.000,115,11063694,13085,0,1745543955,12971.425346309996,77.37329475000297,53390.13284736001 2025-04-25,01:19:17.000,115,11063648,13045,0,1745543956,12971.45902786,77.38034388000233,53390.10489888001 2025-04-25,01:19:18.000,115,11063726,13125,0,1745543957,12971.432082619991,77.35214736000489,53390.111886000006 2025-04-25,01:19:19.000,115,11063676,12845,0,1745543958,12971.445555239996,77.36624562000361,53390.10489888001 2025-04-25,01:19:20.000,115,11063702,13045,0,1745543959,12971.43881893,77.34509822999826,53390.09791176 2025-04-25,01:19:21.000,115,11063691,13085,0,1745543960,12971.41861,77.35214736000489,53390.10489888001 2025-04-25,01:19:22.000,115,11063681,13045,0,1745543961,12971.35798321,77.35919649000425,53390.09791176 2025-04-25,01:19:23.000,115,11063709,13125,0,1745543962,12971.405137379996,77.38034388000233,53390.06996328 2025-04-25,01:19:24.000,115,11063666,13005,0,1745543963,12971.384928449996,77.40854039999977,53390.04900192 2025-04-25,01:19:25.000,115,11063678,13205,0,1745543964,12971.384928449996,77.42968778999784,53390.042014800005 2025-04-25,01:19:26.000,115,11063736,13245,0,1745543965,12971.364719519996,77.38739301000169,53390.06297616001 2025-04-25,01:19:27.000,115,11063637,13085,0,1745543966,12971.35124689999,77.38034388000233,53390.055989039996 2025-04-25,01:19:28.000,115,11063656,13245,0,1745543967,12971.33777428,77.40854039999977,53390.0769504 2025-04-25,01:19:29.000,115,11063734,13085,0,1745543968,12971.35124689999,77.38739301000169,53390.09791176 2025-04-25,01:19:30.000,115,11063616,13285,0,1745543969,12971.35798321,77.37329475000297,53390.042014800005 2025-04-25,01:19:31.000,115,11063665,13405,0,1745543970,12971.384928449996,77.35919649000425,53390.04900192 2025-04-25,01:19:32.000,115,11063621,13165,0,1745543971,12971.405137379996,77.41558952999912,53390.0769504 2025-04-25,01:19:33.000,115,11063713,12925,0,1745543972,12971.364719519996,77.38034388000233,53390.10489888001 2025-04-25,01:19:34.000,115,11063671,12925,0,1745543973,12971.35798321,77.37329475000297,53390.06297616001 2025-04-25,01:19:35.000,115,11063656,13285,0,1745543974,12971.37819214,77.41558952999912,53390.06297616001 2025-04-25,01:19:36.000,115,11063634,13285,0,1745543975,12971.35798321,77.38034388000233,53390.03502768001 2025-04-25,01:19:37.000,115,11063627,13085,0,1745543976,12971.37145582999,77.38034388000233,53390.02804056 2025-04-25,01:19:38.000,115,11063690,13045,0,1745543977,12971.344510589995,77.38739301000169,53390.03502768001 2025-04-25,01:19:39.000,115,11063675,13125,0,1745543978,12971.33103796999,77.37329475000297,53390.0769504 2025-04-25,01:19:40.000,115,11063659,13085,0,1745543979,12971.344510589995,77.3380490999989,53390.03502768001 2025-04-25,01:19:41.000,115,11063701,13045,0,1745543980,12971.324301659995,77.3380490999989,53390.02804056 2025-04-25,01:19:42.000,115,11063626,13285,0,1745543981,12971.324301659995,77.35919649000425,53390.06996328 2025-04-25,01:19:43.000,115,11063704,12805,0,1745543982,12971.27714749,77.35919649000425,53390.042014800005 2025-04-25,01:19:44.000,115,11063686,13245,0,1745543983,12971.27041117999,77.3380490999989,53390.0769504 2025-04-25,01:19:45.000,115,11063718,13125,0,1745543984,12971.23672963,77.31690171000082,53390.06996328 2025-04-25,01:19:46.000,115,11063682,13165,0,1745543985,12971.23672963,77.33099996999954,53390.0070792 2025-04-25,01:19:47.000,115,11063600,13285,0,1745543986,12971.182839149995,77.28165606000402,53390.04900192 2025-04-25,01:19:48.000,115,11063695,13085,0,1745543987,12971.2165207,77.29575432000274,53390.04900192 2025-04-25,01:19:49.000,115,11063610,13125,0,1745543988,12971.203048079995,77.30985258000146,53390.055989039996 2025-04-25,01:19:50.000,115,11063666,13285,0,1745543989,12971.203048079995,77.30985258000146,53390.02105344 2025-04-25,01:19:51.000,115,11063680,12925,0,1745543990,12971.20978438999,77.31690171000082,53390.06996328 2025-04-25,01:19:52.000,115,11063625,13165,0,1745543991,12971.17610284,77.3028034500021,53390.03502768001 2025-04-25,01:19:53.000,115,11063676,12965,0,1745543992,12971.223257009995,77.27460693000467,53390.03502768001 2025-04-25,01:19:54.000,115,11063675,13245,0,1745543993,12971.23672963,77.28165606000402,53390.02804056 2025-04-25,01:19:55.000,115,11063641,13285,0,1745543994,12971.31756535,77.26050866999867,53390.042014800005 2025-04-25,01:19:56.000,115,11063617,13205,0,1745543995,12971.364719519996,77.27460693000467,53390.03502768001 2025-04-25,01:19:57.000,115,11063669,13365,0,1745543996,12971.35798321,77.26050866999867,53389.95816936 2025-04-25,01:19:58.000,115,11063674,13005,0,1745543997,12971.39166475999,77.24641040999995,53390.02105344 2025-04-25,01:19:59.000,115,11063658,13045,0,1745543998,12971.41861,77.23231215000123,53390.03502768001 2025-04-25,01:20:00.000,115,11063630,13205,0,1745543999,12971.445555239996,77.21116476000316,53390.00009208 2025-04-25,01:20:01.000,115,11063721,13005,0,1745544000,12971.47923679,77.21116476000316,53390.0070792 2025-04-25,01:20:02.000,115,11063609,13405,0,1745544001,12971.472500479991,77.22526302000188,53390.0070792 2025-04-25,01:20:03.000,115,11063634,13045,0,1745544002,12971.512918339991,77.22526302000188,53390.042014800005 2025-04-25,01:20:04.000,115,11063656,13045,0,1745544003,12971.553336199991,77.2393612800006,53389.97913072 2025-04-25,01:20:05.000,115,11063679,13085,0,1745544004,12971.573545129992,77.22526302000188,53390.01406632001 2025-04-25,01:20:06.000,115,11063635,13165,0,1745544005,12971.573545129992,77.25345953999931,53389.993104960005 2025-04-25,01:20:07.000,115,11063606,13005,0,1745544006,12971.600490370001,77.23231215000123,53390.02105344 2025-04-25,01:20:08.000,115,11063637,13125,0,1745544007,12971.640908230002,77.25345953999931,53390.04900192 2025-04-25,01:20:09.000,115,11063580,13005,0,1745544008,12971.647644539997,77.29575432000274,53390.04900192 2025-04-25,01:20:10.000,115,11063682,13045,0,1745544009,12971.647644539997,77.27460693000467,53390.055989039996 2025-04-25,01:20:11.000,115,11063651,13165,0,1745544010,12971.661117160002,77.28870519000338,53389.993104960005 2025-04-25,01:20:12.000,115,11063647,12885,0,1745544011,12971.681326090002,77.28870519000338,53390.02804056 2025-04-25,01:20:13.000,115,11063696,13205,0,1745544012,12971.674589779992,77.28870519000338,53389.993104960005 2025-04-25,01:20:14.000,115,11063652,12965,0,1745544013,12971.735216569992,77.28165606000402,53390.042014800005 2025-04-25,01:20:15.000,115,11063638,12965,0,1745544014,12971.728480259997,77.28165606000402,53389.97913072 2025-04-25,01:20:16.000,115,11063624,13085,0,1745544015,12971.735216569992,77.3028034500021,53390.01406632001 2025-04-25,01:20:17.000,115,11063603,13165,0,1745544016,12971.755425499992,77.27460693000467,53389.9721436 2025-04-25,01:20:18.000,115,11063619,13285,0,1745544017,12971.748689189997,77.26755779999803,53389.98611784001 2025-04-25,01:20:19.000,115,11063644,13085,0,1745544018,12971.728480259997,77.30985258000146,53390.055989039996 2025-04-25,01:20:20.000,115,11063648,13125,0,1745544019,12971.782370740002,77.28870519000338,53390.042014800005 2025-04-25,01:20:21.000,115,11063660,13085,0,1745544020,12971.789107049997,77.26755779999803,53390.090924640004 2025-04-25,01:20:22.000,115,11063629,13285,0,1745544021,12971.816052289993,77.27460693000467,53390.03502768001 2025-04-25,01:20:23.000,115,11063692,12765,0,1745544022,12971.816052289993,77.26050866999867,53390.0070792 2025-04-25,01:20:24.000,115,11063664,13205,0,1745544023,12971.822788600002,77.23231215000123,53389.98611784001 2025-04-25,01:20:25.000,115,11063673,13205,0,1745544024,12971.869942769998,77.24641040999995,53390.042014800005 2025-04-25,01:20:26.000,115,11063586,13085,0,1745544025,12971.876679079993,77.21821389000252,53390.0070792 2025-04-25,01:20:27.000,115,11063622,13365,0,1745544026,12971.849733839997,77.21821389000252,53390.042014800005 2025-04-25,01:20:28.000,115,11063671,13125,0,1745544027,12971.883415390002,77.16886997999973,53390.06996328 2025-04-25,01:20:29.000,115,11063646,12885,0,1745544028,12971.890151699998,77.17591910999909,53390.0070792 2025-04-25,01:20:30.000,115,11063677,12845,0,1745544029,12971.863206460002,77.16182085000037,53390.02804056 2025-04-25,01:20:31.000,115,11063673,13125,0,1745544030,12971.896888009993,77.12657520000357,53389.993104960005 2025-04-25,01:20:32.000,115,11063619,12885,0,1745544031,12971.876679079993,77.11952607000421,53390.055989039996 2025-04-25,01:20:33.000,115,11063662,13125,0,1745544032,12971.890151699998,77.09837867999886,53390.04900192 2025-04-25,01:20:34.000,115,11063630,12925,0,1745544033,12971.910360629998,77.11247694000485,53390.03502768001 2025-04-25,01:20:35.000,115,11063683,13045,0,1745544034,12971.910360629998,77.07723129000078,53390.04900192 2025-04-25,01:20:36.000,115,11063648,13005,0,1745544035,12971.903624320003,77.0560839000027,53390.09791176 2025-04-25,01:20:37.000,115,11063671,13325,0,1745544036,12971.944042179988,77.01378911999927,53390.04900192 2025-04-25,01:20:38.000,115,11063645,12845,0,1745544037,12971.930569559998,77.04903477000335,53390.03502768001 2025-04-25,01:20:39.000,115,11063701,12965,0,1745544038,12971.977723729993,77.00673998999991,53390.0769504 2025-04-25,01:20:40.000,115,11063665,13085,0,1745544039,12971.984460039988,76.97854347000248,53390.06297616001 2025-04-25,01:20:41.000,115,11063677,13205,0,1745544040,12971.984460039988,76.99969086000056,53390.055989039996 2025-04-25,01:20:42.000,115,11063629,13205,0,1745544041,12972.051823139998,76.99969086000056,53390.06297616001 2025-04-25,01:20:43.000,115,11063676,13205,0,1745544042,12972.051823139998,76.99969086000056,53390.02804056 2025-04-25,01:20:44.000,115,11063673,13045,0,1745544043,12972.112449929999,76.9432978199984,53390.03502768001 2025-04-25,01:20:45.000,115,11063637,13125,0,1745544044,12972.098977309994,76.96444521000376,53390.03502768001 2025-04-25,01:20:46.000,115,11063652,13045,0,1745544045,12972.132658859999,76.95034694999777,53390.00009208 2025-04-25,01:20:47.000,115,11063630,12965,0,1745544046,12972.193285649999,76.9432978199984,53390.06297616001 2025-04-25,01:20:48.000,115,11063679,13005,0,1745544047,12972.220230889994,76.97149434000312,53390.10489888001 2025-04-25,01:20:49.000,115,11063690,12805,0,1745544048,12972.24717612999,76.93624868999905,53390.08393752001 2025-04-25,01:20:50.000,115,11063621,13285,0,1745544049,12972.301066609994,76.95034694999777,53390.111886000006 2025-04-25,01:20:51.000,115,11063671,13005,0,1745544050,12972.35495709,76.96444521000376,53390.04900192 2025-04-25,01:20:52.000,115,11063621,12925,0,1745544051,12972.381902329995,76.9573960800044,53390.06996328 2025-04-25,01:20:53.000,115,11063677,13405,0,1745544052,12972.40884756999,76.98559260000184,53390.10489888001 2025-04-25,01:20:54.000,115,11063673,12885,0,1745544053,12972.41558388,76.96444521000376,53390.090924640004 2025-04-25,01:20:55.000,115,11063660,13125,0,1745544054,12972.42905649999,76.96444521000376,53390.11887312 2025-04-25,01:20:56.000,115,11063660,13165,0,1745544055,12972.482946979995,76.9432978199984,53390.13983448 2025-04-25,01:20:57.000,115,11063733,13205,0,1745544056,12972.48968328999,76.96444521000376,53390.09791176 2025-04-25,01:20:58.000,115,11063658,13125,0,1745544057,12972.462738049995,76.93624868999905,53390.06996328 2025-04-25,01:20:59.000,115,11063644,12965,0,1745544058,12972.55031007999,76.95034694999777,53390.06996328 2025-04-25,01:21:00.000,115,11063671,13405,0,1745544059,12972.51662853,76.90805217000161,53390.03502768001 2025-04-25,01:21:01.000,115,11063701,12845,0,1745544060,12972.55704639,76.92919955999969,53390.090924640004 2025-04-25,01:21:02.000,115,11063650,13085,0,1745544061,12972.59746425,76.92919955999969,53390.08393752001 2025-04-25,01:21:03.000,115,11063670,12925,0,1745544062,12972.631145799991,76.90805217000161,53390.090924640004 2025-04-25,01:21:04.000,115,11063635,13445,0,1745544063,12972.63788211,76.90805217000161,53390.090924640004 2025-04-25,01:21:05.000,115,11063656,12845,0,1745544064,12972.671563659991,76.92919955999969,53390.09791176 2025-04-25,01:21:06.000,115,11063653,13085,0,1745544065,12972.725454139996,76.89395391000289,53390.09791176 2025-04-25,01:21:07.000,115,11063656,13165,0,1745544066,12972.772608309991,76.93624868999905,53390.11887312 2025-04-25,01:21:08.000,115,11063653,12885,0,1745544067,12972.846707719997,76.9432978199984,53390.11887312 2025-04-25,01:21:09.000,115,11063668,13125,0,1745544068,12972.853444029992,76.90805217000161,53390.12586024 2025-04-25,01:21:10.000,115,11063640,13165,0,1745544069,12972.880389270002,76.92215043000033,53390.11887312 2025-04-25,01:21:11.000,115,11063729,13325,0,1745544070,12972.927543439997,76.90805217000161,53390.15380872001 2025-04-25,01:21:12.000,115,11063642,13125,0,1745544071,12972.947752369997,76.90805217000161,53390.12586024 2025-04-25,01:21:13.000,115,11063645,13125,0,1745544072,12972.967961299997,76.93624868999905,53390.13983448 2025-04-25,01:21:14.000,115,11063660,13045,0,1745544073,12973.028588089997,76.96444521000376,53390.15380872001 2025-04-25,01:21:15.000,115,11063640,13045,0,1745544074,12973.082478570002,76.96444521000376,53390.209705680005 2025-04-25,01:21:16.000,115,11063676,13005,0,1745544075,12973.095951189993,76.97854347000248,53390.13983448 2025-04-25,01:21:17.000,115,11063665,13005,0,1745544076,12973.136369049993,76.98559260000184,53390.160795840005 2025-04-25,01:21:18.000,115,11063655,13245,0,1745544077,12973.210468459998,77.02083824999863,53390.111886000006 2025-04-25,01:21:19.000,115,11063632,13005,0,1745544078,12973.244150009989,76.99969086000056,53390.11887312 2025-04-25,01:21:20.000,115,11063687,13325,0,1745544079,12973.291304179998,76.99969086000056,53390.13284736001 2025-04-25,01:21:21.000,115,11063647,12805,0,1745544080,12973.304776799989,77.01378911999927,53390.111886000006 2025-04-25,01:21:22.000,115,11063656,13205,0,1745544081,12973.345194659989,76.98559260000184,53390.13284736001 2025-04-25,01:21:23.000,115,11063665,13285,0,1745544082,12973.378876209994,77.03493651000463,53390.160795840005 2025-04-25,01:21:24.000,115,11063661,13125,0,1745544083,12973.42603037999,77.02083824999863,53390.13284736001 2025-04-25,01:21:25.000,115,11063620,13165,0,1745544084,12973.500129789994,77.02788737999799,53390.18175720001 2025-04-25,01:21:26.000,115,11063643,12965,0,1745544085,12973.48665716999,76.9926417300012,53390.16778296 2025-04-25,01:21:27.000,115,11063654,13245,0,1745544086,12973.56749288999,77.02083824999863,53390.18874432 2025-04-25,01:21:28.000,115,11063672,13085,0,1745544087,12973.60791074999,76.96444521000376,53390.1468216 2025-04-25,01:21:29.000,115,11063666,13325,0,1745544088,12973.60791074999,76.96444521000376,53390.160795840005 2025-04-25,01:21:30.000,115,11063623,13005,0,1745544089,12973.65506492,76.95034694999777,53390.160795840005 2025-04-25,01:21:31.000,115,11063627,13125,0,1745544090,12973.621383369995,76.9432978199984,53390.2166928 2025-04-25,01:21:32.000,115,11063645,12965,0,1745544091,12973.68874646999,76.90805217000161,53390.25162840001 2025-04-25,01:21:33.000,115,11063656,13085,0,1745544092,12973.722428019995,76.88690478000353,53390.26560264 2025-04-25,01:21:34.000,115,11063659,13125,0,1745544093,12973.78979111999,76.87985565000417,53390.26560264 2025-04-25,01:21:35.000,115,11063660,13205,0,1745544094,12973.823472669996,76.87280652000481,53390.23765416 2025-04-25,01:21:36.000,115,11063664,13165,0,1745544095,12973.83020897999,76.85165912999946,53390.279576880006 2025-04-25,01:21:37.000,115,11063642,13285,0,1745544096,12973.890835769991,76.86575738999818,53390.24464128 2025-04-25,01:21:38.000,115,11063651,13605,0,1745544097,12973.924517319996,76.86575738999818,53390.286564 2025-04-25,01:21:39.000,115,11063665,13125,0,1745544098,12973.944726249996,76.83051174000138,53390.286564 2025-04-25,01:21:40.000,115,11063675,13005,0,1745544099,12974.039034590001,76.8446100000001,53390.328486720005 2025-04-25,01:21:41.000,115,11063668,13085,0,1745544100,12974.086188759997,76.8446100000001,53390.30053824001 2025-04-25,01:21:42.000,115,11063671,13165,0,1745544101,12974.113133999992,76.87280652000481,53390.279576880006 2025-04-25,01:21:43.000,115,11063660,13205,0,1745544102,12974.187233409997,76.88690478000353,53390.34246096 2025-04-25,01:21:44.000,115,11063625,13285,0,1745544103,12974.234387579992,76.8446100000001,53390.34944808001 2025-04-25,01:21:45.000,115,11063676,13005,0,1745544104,12974.227651269997,76.83756087000074,53390.34246096 2025-04-25,01:21:46.000,115,11063666,12925,0,1745544105,12974.295014369993,76.87280652000481,53390.3564352 2025-04-25,01:21:47.000,115,11063630,13125,0,1745544106,12974.321959610003,76.83756087000074,53390.36342232 2025-04-25,01:21:48.000,115,11063633,13165,0,1745544107,12974.362377469988,76.87280652000481,53390.38438368 2025-04-25,01:21:49.000,115,11063643,12925,0,1745544108,12974.416267949993,76.92215043000033,53390.41233216 2025-04-25,01:21:50.000,115,11063644,12845,0,1745544109,12974.443213189988,76.90805217000161,53390.3913708 2025-04-25,01:21:51.000,115,11063673,13045,0,1745544110,12974.483631049989,76.92215043000033,53390.43329352 2025-04-25,01:21:52.000,115,11063639,12965,0,1745544111,12974.571203079999,76.9432978199984,53390.48220336 2025-04-25,01:21:53.000,115,11063648,12925,0,1745544112,12974.591412009999,76.95034694999777,53390.50316472 2025-04-25,01:21:54.000,115,11063668,13045,0,1745544113,12974.652038799999,76.9573960800044,53390.48919048001 2025-04-25,01:21:55.000,115,11063677,12805,0,1745544114,12974.68572034999,76.9926417300012,53390.51713896001 2025-04-25,01:21:56.000,115,11063651,12925,0,1745544115,12974.678984039994,76.97854347000248,53390.50316472 2025-04-25,01:21:57.000,115,11063644,13005,0,1745544116,12974.74634713999,77.02083824999863,53390.475216240004 2025-04-25,01:21:58.000,115,11063648,13045,0,1745544117,12974.81371024,77.02788737999799,53390.48220336 2025-04-25,01:21:59.000,115,11063638,13125,0,1745544118,12974.860864409995,77.07018216000142,53390.50316472 2025-04-25,01:22:00.000,115,11063648,13005,0,1745544119,12974.8541281,77.09837867999886,53390.55207456 2025-04-25,01:22:01.000,115,11063622,13285,0,1745544120,12974.89454596,77.11247694000485,53390.53810032001 2025-04-25,01:22:02.000,115,11063619,13045,0,1745544121,12974.901282269995,77.13362433000293,53390.51713896001 2025-04-25,01:22:03.000,115,11063671,13045,0,1745544122,12974.94843643999,77.15477172000101,53390.58002304 2025-04-25,01:22:04.000,115,11063638,13285,0,1745544123,12974.98885429999,77.16886997999973,53390.614958640006 2025-04-25,01:22:05.000,115,11063697,12925,0,1745544124,12975.01579954,77.24641040999995,53390.63592000001 2025-04-25,01:22:06.000,115,11063618,13005,0,1745544125,12975.042744779996,77.26050866999867,53390.6009844 2025-04-25,01:22:07.000,115,11063621,12925,0,1745544126,12975.062953709996,77.28165606000402,53390.69880408 2025-04-25,01:22:08.000,115,11063660,12845,0,1745544127,12975.062953709996,77.32395084000018,53390.64989424 2025-04-25,01:22:09.000,115,11063623,13165,0,1745544128,12975.089898949991,77.31690171000082,53390.642907120004 2025-04-25,01:22:10.000,115,11063671,13125,0,1745544129,12975.110107879991,77.35214736000489,53390.69181696 2025-04-25,01:22:11.000,115,11063653,12765,0,1745544130,12975.083162639996,77.3380490999989,53390.663868480005 2025-04-25,01:22:12.000,115,11063648,13125,0,1745544131,12975.11684419,77.35919649000425,53390.663868480005 2025-04-25,01:22:13.000,115,11063682,13365,0,1745544132,12975.130316809991,77.40854039999977,53390.72675256 2025-04-25,01:22:14.000,115,11063671,13205,0,1745544133,12975.163998359996,77.4014912700004,53390.74771392 2025-04-25,01:22:15.000,115,11063675,13045,0,1745544134,12975.244834079997,77.42968778999784,53390.782649520006 2025-04-25,01:22:16.000,115,11063664,13005,0,1745544135,12975.271779319992,77.44378605000384,53390.79662376 2025-04-25,01:22:17.000,115,11063692,12965,0,1745544136,12975.278515630001,77.50722821999807,53390.761688160004 2025-04-25,01:22:18.000,115,11063624,13005,0,1745544137,12975.339142420002,77.48608082999999,53390.78963664 2025-04-25,01:22:19.000,115,11063675,13085,0,1745544138,12975.366087659997,77.49312995999935,53390.78963664 2025-04-25,01:22:20.000,115,11063661,13005,0,1745544139,12975.366087659997,77.52837561000342,53390.8455336 2025-04-25,01:22:21.000,115,11063679,13125,0,1745544140,12975.386296589997,77.5142773500047,53390.8455336 2025-04-25,01:22:22.000,115,11063652,13205,0,1745544141,12975.386296589997,77.54247387000214,53390.8455336 2025-04-25,01:22:23.000,115,11063655,13205,0,1745544142,12975.406505519997,77.59181777999765,53390.88745632 2025-04-25,01:22:24.000,115,11063658,13285,0,1745544143,12975.440187070002,77.59181777999765,53390.86649496 2025-04-25,01:22:25.000,115,11063675,13085,0,1745544144,12975.399769210002,77.59181777999765,53390.87348208001 2025-04-25,01:22:26.000,115,11063656,13045,0,1745544145,12975.433450759992,77.63411256000109,53390.9154048 2025-04-25,01:22:27.000,115,11063660,13085,0,1745544146,12975.386296589997,77.63411256000109,53390.86649496 2025-04-25,01:22:28.000,115,11063634,13165,0,1745544147,12975.440187070002,77.63411256000109,53390.96431464 2025-04-25,01:22:29.000,115,11063620,13005,0,1745544148,12975.467132309997,77.62706343000173,53390.985276 2025-04-25,01:22:30.000,115,11063638,13285,0,1745544149,12975.460396000002,77.65525994999916,53391.01322448 2025-04-25,01:22:31.000,115,11063668,12885,0,1745544150,12975.413241829992,77.69050560000323,53390.985276 2025-04-25,01:22:32.000,115,11063615,13085,0,1745544151,12975.419978140002,77.71165299000131,53390.978288880004 2025-04-25,01:22:33.000,115,11063618,13245,0,1745544152,12975.467132309997,77.73984950999875,53390.97130176001 2025-04-25,01:22:34.000,115,11063673,13205,0,1745544153,12975.446923379997,77.7609969000041,53390.978288880004 2025-04-25,01:22:35.000,115,11063672,13205,0,1745544154,12975.473868619993,77.78214429000218,53390.999250240005 2025-04-25,01:22:36.000,115,11063665,13045,0,1745544155,12975.460396000002,77.82443906999833,53391.01322448 2025-04-25,01:22:37.000,115,11063659,13085,0,1745544156,12975.399769210002,77.83853733000433,53390.94335328001 2025-04-25,01:22:38.000,115,11063682,12925,0,1745544157,12975.399769210002,77.8314881999977,53391.00623736 2025-04-25,01:22:39.000,115,11063661,13085,0,1745544158,12975.406505519997,77.85263559000305,53390.99226312001 2025-04-25,01:22:40.000,115,11063626,13365,0,1745544159,12975.386296589997,77.88788123999984,53390.99226312001 2025-04-25,01:22:41.000,115,11063704,13205,0,1745544160,12975.359351350002,77.88788123999984,53391.01322448 2025-04-25,01:22:42.000,115,11063619,13085,0,1745544161,12975.339142420002,77.90197949999856,53390.978288880004 2025-04-25,01:22:43.000,115,11063622,12765,0,1745544162,12975.325669799997,77.91607776000455,53391.01322448 2025-04-25,01:22:44.000,115,11063638,13165,0,1745544163,12975.305460869997,77.94427428000199,53390.978288880004 2025-04-25,01:22:45.000,115,11063661,13205,0,1745544164,12975.312197179992,77.90902862999792,53391.03418584 2025-04-25,01:22:46.000,115,11063644,13085,0,1745544165,12975.285251939997,77.90902862999792,53391.08309568 2025-04-25,01:22:47.000,115,11063672,13205,0,1745544166,12975.258306700001,77.93017602000327,53391.0551472 2025-04-25,01:22:48.000,115,11063616,12925,0,1745544167,12975.217888840001,77.93722515000263,53391.03418584 2025-04-25,01:22:49.000,115,11063644,13085,0,1745544168,12975.204416219996,77.94427428000199,53391.07610856 2025-04-25,01:22:50.000,115,11063680,13045,0,1745544169,12975.150525739991,77.95132341000135,53391.07610856 2025-04-25,01:22:51.000,115,11063658,13405,0,1745544170,12975.163998359996,77.96542167000007,53391.06213432 2025-04-25,01:22:52.000,115,11063688,13045,0,1745544171,12975.110107879991,77.96542167000007,53391.097069920004 2025-04-25,01:22:53.000,115,11063679,13205,0,1745544172,12975.07642633,77.97247079999943,53391.06912144001 2025-04-25,01:22:54.000,115,11063669,12925,0,1745544173,12975.02927215999,77.94427428000199,53391.01322448 2025-04-25,01:22:55.000,115,11063638,13165,0,1745544174,12974.97538168,77.95132341000135,53390.999250240005 2025-04-25,01:22:56.000,115,11063630,12965,0,1745544175,12974.95517275,77.92312689000391,53391.03418584 2025-04-25,01:22:57.000,115,11063611,13045,0,1745544176,12974.89454596,77.93017602000327,53391.06213432 2025-04-25,01:22:58.000,115,11063648,13205,0,1745544177,12974.860864409995,77.92312689000391,53391.09008280001 2025-04-25,01:22:59.000,115,11063633,13285,0,1745544178,12974.81371024,77.90197949999856,53391.07610856 2025-04-25,01:23:00.000,115,11063644,13205,0,1745544179,12974.77329238,77.91607776000455,53391.11104416001 2025-04-25,01:23:01.000,115,11063647,13285,0,1745544180,12974.739610829994,77.86673385000176,53391.0551472 2025-04-25,01:23:02.000,115,11063663,13285,0,1745544181,12974.658775109994,77.87378298000112,53391.09008280001 2025-04-25,01:23:03.000,115,11063651,13325,0,1745544182,12974.598148319994,77.8596847200024,53391.07610856 2025-04-25,01:23:04.000,115,11063621,13405,0,1745544183,12974.564466769989,77.84558646000369,53391.09008280001 2025-04-25,01:23:05.000,115,11063635,13125,0,1745544184,12974.510576289998,77.83853733000433,53391.118031280006 2025-04-25,01:23:06.000,115,11063658,13125,0,1745544185,12974.443213189988,77.83853733000433,53391.06213432 2025-04-25,01:23:07.000,115,11063674,13005,0,1745544186,12974.375850089993,77.8314881999977,53391.03418584 2025-04-25,01:23:08.000,115,11063650,13285,0,1745544187,12974.288278059998,77.86673385000176,53391.02719872 2025-04-25,01:23:09.000,115,11063655,12925,0,1745544188,12974.261332820002,77.8314881999977,53390.985276 2025-04-25,01:23:10.000,115,11063640,12845,0,1745544189,12974.200706030002,77.81738993999898,53390.985276 2025-04-25,01:23:11.000,115,11063651,12965,0,1745544190,12974.173760789992,77.80329168000026,53391.01322448 2025-04-25,01:23:12.000,115,11063653,13125,0,1745544191,12974.079452450002,77.80329168000026,53390.97130176001 2025-04-25,01:23:13.000,115,11063658,13085,0,1745544192,12974.072716139992,77.81738993999898,53390.95732752 2025-04-25,01:23:14.000,115,11063644,13405,0,1745544193,12974.025561969996,77.82443906999833,53390.99226312001 2025-04-25,01:23:15.000,115,11063632,13005,0,1745544194,12974.018825660001,77.81738993999898,53390.978288880004 2025-04-25,01:23:16.000,115,11063687,12805,0,1745544195,12973.931253629991,77.78214429000218,53390.96431464 2025-04-25,01:23:17.000,115,11063605,13445,0,1745544196,12973.904308389996,77.7962425500009,53390.929379040004 2025-04-25,01:23:18.000,115,11063696,12885,0,1745544197,12973.85715422,77.74689863999811,53390.93636616 2025-04-25,01:23:19.000,115,11063643,13285,0,1745544198,12973.823472669996,77.75394777000474,53390.950340400006 2025-04-25,01:23:20.000,115,11063639,13005,0,1745544199,12973.73590064,77.75394777000474,53390.929379040004 2025-04-25,01:23:21.000,115,11063661,13045,0,1745544200,12973.742636949995,77.72575125000003,53390.92239192001 2025-04-25,01:23:22.000,115,11063648,12925,0,1745544201,12973.67527385,77.73984950999875,53390.880469200005 2025-04-25,01:23:23.000,115,11063675,13205,0,1745544202,12973.641592299995,77.74689863999811,53390.929379040004 2025-04-25,01:23:24.000,115,11063700,13365,0,1745544203,12973.621383369995,77.71165299000131,53390.89444344 2025-04-25,01:23:25.000,115,11063668,13245,0,1745544204,12973.560756579995,77.72575125000003,53390.90841768 2025-04-25,01:23:26.000,115,11063653,13045,0,1745544205,12973.54728395999,77.73984950999875,53390.92239192001 2025-04-25,01:23:27.000,115,11063659,12965,0,1745544206,12973.479920859994,77.71165299000131,53390.85252072001 2025-04-25,01:23:28.000,115,11063699,13125,0,1745544207,12973.40582144999,77.74689863999811,53390.810598000004 2025-04-25,01:23:29.000,115,11063636,12765,0,1745544208,12973.378876209994,77.73280037999939,53390.8455336 2025-04-25,01:23:30.000,115,11063671,13125,0,1745544209,12973.324985729989,77.73984950999875,53390.880469200005 2025-04-25,01:23:31.000,115,11063592,13325,0,1745544210,12973.250886319998,77.70460386000195,53390.85252072001 2025-04-25,01:23:32.000,115,11063652,12845,0,1745544211,12973.190259529998,77.6975547300026,53390.810598000004 2025-04-25,01:23:33.000,115,11063631,12925,0,1745544212,12973.156577979993,77.66935820999788,53390.83854648 2025-04-25,01:23:34.000,115,11063659,13325,0,1745544213,12973.116160119993,77.66230907999852,53390.77566240001 2025-04-25,01:23:35.000,115,11063665,13445,0,1745544214,12973.055533329993,77.65525994999916,53390.75470104001 2025-04-25,01:23:36.000,115,11063695,13125,0,1745544215,12972.967961299997,77.66230907999852,53390.7407268 2025-04-25,01:23:37.000,115,11063648,13325,0,1745544216,12972.941016060002,77.64116169000044,53390.81758512 2025-04-25,01:23:38.000,115,11063672,12965,0,1745544217,12972.900598200002,77.63411256000109,53390.73373968001 2025-04-25,01:23:39.000,115,11063693,13125,0,1745544218,12972.819762480001,77.61296517000301,53390.642907120004 2025-04-25,01:23:40.000,115,11063646,13165,0,1745544219,12972.759135690001,77.59181777999765,53390.64989424 2025-04-25,01:23:41.000,115,11063648,13165,0,1745544220,12972.732190449991,77.5847686499983,53390.69181696 2025-04-25,01:23:42.000,115,11063661,13365,0,1745544221,12972.63788211,77.5495230000015,53390.70579120001 2025-04-25,01:23:43.000,115,11063660,13085,0,1745544222,12972.604200559996,77.55657213000086,53390.63592000001 2025-04-25,01:23:44.000,115,11063620,13005,0,1745544223,12972.57051900999,77.52837561000342,53390.6708556 2025-04-25,01:23:45.000,115,11063685,13205,0,1745544224,12972.50989221999,77.52132648000406,53390.68482984001 2025-04-25,01:23:46.000,115,11063667,13005,0,1745544225,12972.44926542999,77.47903170000063,53390.663868480005 2025-04-25,01:23:47.000,115,11063688,13085,0,1745544226,12972.36842970999,77.4508351800032,53390.593997280004 2025-04-25,01:23:48.000,115,11063627,13005,0,1745544227,12972.361693399995,77.4508351800032,53390.58701016001 2025-04-25,01:23:49.000,115,11063673,13325,0,1745544228,12972.26738505999,77.47903170000063,53390.58002304 2025-04-25,01:23:50.000,115,11063655,13285,0,1745544229,12972.193285649999,77.43673692000448,53390.56604880001 2025-04-25,01:23:51.000,115,11063644,13005,0,1745544230,12972.173076719999,77.42263865999848,53390.5311132 2025-04-25,01:23:52.000,115,11063637,13285,0,1745544231,12972.146131479989,77.42968778999784,53390.50316472 2025-04-25,01:23:53.000,115,11063653,13125,0,1745544232,12972.092240999998,77.40854039999977,53390.50316472 2025-04-25,01:23:54.000,115,11063636,13405,0,1745544233,12972.065295759989,77.40854039999977,53390.51713896001 2025-04-25,01:23:55.000,115,11063640,13445,0,1745544234,12972.018141589993,77.38034388000233,53390.50316472 2025-04-25,01:23:56.000,115,11063623,13005,0,1745544235,12971.957514799993,77.37329475000297,53390.45425488 2025-04-25,01:23:57.000,115,11063677,13005,0,1745544236,12971.950778489998,77.4014912700004,53390.43329352 2025-04-25,01:23:58.000,115,11063714,13205,0,1745544237,12971.937305869993,77.35214736000489,53390.44028064001 2025-04-25,01:23:59.000,115,11063617,13285,0,1745544238,12971.903624320003,77.34509822999826,53390.461242 2025-04-25,01:24:00.000,115,11063701,13205,0,1745544239,12971.869942769998,77.35214736000489,53390.44028064001 2025-04-25,01:24:01.000,115,11063631,13045,0,1745544240,12971.849733839997,77.35214736000489,53390.41931928001 2025-04-25,01:24:02.000,115,11063674,12845,0,1745544241,12971.829524909997,77.32395084000018,53390.44028064001 2025-04-25,01:24:03.000,115,11063677,12925,0,1745544242,12971.795843359992,77.33099996999954,53390.40534504 2025-04-25,01:24:04.000,115,11063656,12845,0,1745544243,12971.795843359992,77.3028034500021,53390.34246096 2025-04-25,01:24:05.000,115,11063681,13245,0,1745544244,12971.762161810002,77.29575432000274,53390.32149960001 2025-04-25,01:24:06.000,115,11063667,13005,0,1745544245,12971.775634429992,77.29575432000274,53390.3564352 2025-04-25,01:24:07.000,115,11063678,13285,0,1745544246,12971.775634429992,77.28165606000402,53390.29355112 2025-04-25,01:24:08.000,115,11063640,13285,0,1745544247,12971.782370740002,77.26755779999803,53390.30752536 2025-04-25,01:24:09.000,115,11063715,13325,0,1745544248,12971.768898119997,77.28165606000402,53390.24464128 2025-04-25,01:24:10.000,115,11063654,13125,0,1745544249,12971.721743950002,77.28870519000338,53390.23066704001 2025-04-25,01:24:11.000,115,11063662,12965,0,1745544250,12971.762161810002,77.24641040999995,53390.223679919996 2025-04-25,01:24:12.000,115,11063643,12805,0,1745544251,12971.721743950002,77.2393612800006,53390.17477008 2025-04-25,01:24:13.000,115,11063640,13245,0,1745544252,12971.708271329997,77.2393612800006,53390.19573144 2025-04-25,01:24:14.000,115,11063682,13005,0,1745544253,12971.688062399997,77.21116476000316,53390.12586024 2025-04-25,01:24:15.000,115,11063646,13045,0,1745544254,12971.688062399997,77.21116476000316,53390.1468216 2025-04-25,01:24:16.000,115,11063666,12845,0,1745544255,12971.674589779992,77.21821389000252,53390.18175720001 2025-04-25,01:24:17.000,115,11063661,13005,0,1745544256,12971.661117160002,77.19706650000444,53390.17477008 2025-04-25,01:24:18.000,115,11063691,12965,0,1745544257,12971.627435609997,77.15477172000101,53390.12586024 2025-04-25,01:24:19.000,115,11063668,13245,0,1745544258,12971.634171919992,77.18296823999844,53390.06996328 2025-04-25,01:24:20.000,115,11063689,13245,0,1745544259,12971.593754059992,77.16182085000037,53390.04900192 2025-04-25,01:24:21.000,115,11063656,13045,0,1745544260,12971.539863580001,77.12657520000357,53389.993104960005 2025-04-25,01:24:22.000,115,11063650,12925,0,1745544261,12971.539863580001,77.07723129000078,53390.0070792 2025-04-25,01:24:23.000,115,11063643,12965,0,1745544262,12971.526390959996,77.09837867999886,53389.9721436 2025-04-25,01:24:24.000,115,11063646,13085,0,1745544263,12971.432082619991,77.09837867999886,53389.97913072 2025-04-25,01:24:25.000,115,11063662,13045,0,1745544264,12971.405137379996,77.06313303000206,53389.95118224 2025-04-25,01:24:26.000,115,11063646,13325,0,1745544265,12971.384928449996,77.07723129000078,53389.89528528001 2025-04-25,01:24:27.000,115,11063647,13125,0,1745544266,12971.324301659995,77.07018216000142,53389.89528528001 2025-04-25,01:24:28.000,115,11063652,13125,0,1745544267,12971.29062010999,77.02788737999799,53389.90925952 2025-04-25,01:24:29.000,115,11063664,13125,0,1745544268,12971.263674869995,77.00673998999991,53389.91624664001 2025-04-25,01:24:30.000,115,11063621,13245,0,1745544269,12971.22999331999,76.9432978199984,53389.825414080005 2025-04-25,01:24:31.000,115,11063682,13045,0,1745544270,12971.2165207,76.89395391000289,53389.78349136 2025-04-25,01:24:32.000,115,11063631,13165,0,1745544271,12971.182839149995,76.88690478000353,53389.79047848 2025-04-25,01:24:33.000,115,11063642,13085,0,1745544272,12971.18957545999,76.91510130000097,53389.76951712001 2025-04-25,01:24:34.000,115,11063664,13165,0,1745544273,12971.16936652999,76.85165912999946,53389.79746560001 2025-04-25,01:24:35.000,115,11063725,13085,0,1745544274,12971.18957545999,76.86575738999818,53389.71362016 2025-04-25,01:24:36.000,115,11063654,13125,0,1745544275,12971.12894866999,76.82346261000203,53389.71362016 2025-04-25,01:24:37.000,115,11063676,12925,0,1745544276,12971.102003429995,76.81641348000267,53389.68567168 2025-04-25,01:24:38.000,115,11063682,13165,0,1745544277,12971.102003429995,76.81641348000267,53389.63676184 2025-04-25,01:24:39.000,115,11063691,13365,0,1745544278,12971.08853080999,76.76706956999988,53389.61580048 2025-04-25,01:24:40.000,115,11063656,12605,0,1745544279,12971.09526712,76.76002044000052,53389.6227876 2025-04-25,01:24:41.000,115,11063678,13085,0,1745544280,12971.08853080999,76.7811678299986,53389.62977472001 2025-04-25,01:24:42.000,115,11063639,13245,0,1745544281,12971.08853080999,76.76706956999988,53389.6227876 2025-04-25,01:24:43.000,115,11063684,13125,0,1745544282,12971.081794499994,76.75297131000116,53389.608813360006 2025-04-25,01:24:44.000,115,11063673,13285,0,1745544283,12971.081794499994,76.75297131000116,53389.55990352001 2025-04-25,01:24:45.000,115,11063701,13125,0,1745544284,12971.081794499994,76.75297131000116,53389.56689064 2025-04-25,01:24:46.000,115,11063700,13045,0,1745544285,12971.122212359995,76.77411869999924,53389.54592928 2025-04-25,01:24:47.000,115,11063668,13245,0,1745544286,12971.081794499994,76.7459221800018,53389.53195504001 2025-04-25,01:24:48.000,115,11063686,13245,0,1745544287,12971.05484926,76.7811678299986,53389.52496792 2025-04-25,01:24:49.000,115,11063705,12765,0,1745544288,12971.08853080999,76.7811678299986,53389.49701944 2025-04-25,01:24:50.000,115,11063675,13045,0,1745544289,12971.06832187999,76.79526609000459,53389.5179808 2025-04-25,01:24:51.000,115,11063636,12965,0,1745544290,12971.08853080999,76.77411869999924,53389.50400656 2025-04-25,01:24:52.000,115,11063693,12725,0,1745544291,12971.06832187999,76.76002044000052,53389.46907096 2025-04-25,01:24:53.000,115,11063681,13365,0,1745544292,12971.122212359995,76.7811678299986,53389.49701944 2025-04-25,01:24:54.000,115,11063686,12765,0,1745544293,12971.12894866999,76.77411869999924,53389.50400656 2025-04-25,01:24:55.000,115,11063689,13045,0,1745544294,12971.09526712,76.77411869999924,53389.49701944 2025-04-25,01:24:56.000,115,11063659,13285,0,1745544295,12971.16936652999,76.76002044000052,53389.490032320005 2025-04-25,01:24:57.000,115,11063641,13165,0,1745544296,12971.12894866999,76.75297131000116,53389.46208384001 2025-04-25,01:24:58.000,115,11063683,13165,0,1745544297,12971.10873973999,76.73182392000308,53389.490032320005 2025-04-25,01:24:59.000,115,11063665,13045,0,1745544298,12971.102003429995,76.73887305000244,53389.42714824 2025-04-25,01:25:00.000,115,11063666,13285,0,1745544299,12971.09526712,76.68248001000029,53389.41317400001 2025-04-25,01:25:01.000,115,11063696,13125,0,1745544300,12971.102003429995,76.68248001000029,53389.3782384 2025-04-25,01:25:02.000,115,11063667,13005,0,1745544301,12971.07505819,76.66133262000221,53389.36426416001 2025-04-25,01:25:03.000,115,11063655,13085,0,1745544302,12971.102003429995,76.66133262000221,53389.322341440005 2025-04-25,01:25:04.000,115,11063656,13245,0,1745544303,12971.12894866999,76.63313610000478,53389.34330280001 2025-04-25,01:25:05.000,115,11063655,12925,0,1745544304,12971.08853080999,76.61903783999878,53389.3083672 2025-04-25,01:25:06.000,115,11063676,13125,0,1745544305,12971.11547605,76.61903783999878,53389.3083672 2025-04-25,01:25:07.000,115,11063677,12925,0,1745544306,12971.12894866999,76.60493958000006,53389.3083672 2025-04-25,01:25:08.000,115,11063685,13285,0,1745544307,12971.162630219995,76.6472343600035,53389.322341440005 2025-04-25,01:25:09.000,115,11063671,13085,0,1745544308,12971.18957545999,76.62608696999814,53389.31535432001 2025-04-25,01:25:10.000,115,11063682,13205,0,1745544309,12971.19631177,76.66838175000157,53389.252470240004 2025-04-25,01:25:11.000,115,11063640,13245,0,1745544310,12971.25693856,76.66838175000157,53389.3083672 2025-04-25,01:25:12.000,115,11063644,13125,0,1745544311,12971.27714749,76.71772566000436,53389.26644448001 2025-04-25,01:25:13.000,115,11063665,13125,0,1745544312,12971.304092729995,76.69657826999901,53389.19657328001 2025-04-25,01:25:14.000,115,11063647,13085,0,1745544313,12971.31756535,76.73182392000308,53389.24548312001 2025-04-25,01:25:15.000,115,11063703,12765,0,1745544314,12971.35124689999,76.7811678299986,53389.18958616 2025-04-25,01:25:16.000,115,11063655,12965,0,1745544315,12971.37819214,76.80231522000395,53389.19657328001 2025-04-25,01:25:17.000,115,11063653,13205,0,1745544316,12971.425346309996,76.78821695999795,53389.1686248 2025-04-25,01:25:18.000,115,11063677,13125,0,1745544317,12971.452291549991,76.83756087000074,53389.14766344001 2025-04-25,01:25:19.000,115,11063671,13485,0,1745544318,12971.47923679,76.85870825999882,53389.1686248 2025-04-25,01:25:20.000,115,11063688,13205,0,1745544319,12971.533127269991,76.87280652000481,53389.14766344001 2025-04-25,01:25:21.000,115,11063661,12765,0,1745544320,12971.519654650001,76.85870825999882,53389.1336892 2025-04-25,01:25:22.000,115,11063625,12925,0,1745544321,12971.533127269991,76.87985565000417,53389.105740720006 2025-04-25,01:25:23.000,115,11063683,13005,0,1745544322,12971.587017749996,76.88690478000353,53389.16163768 2025-04-25,01:25:24.000,115,11063669,13045,0,1745544323,12971.613962989992,76.86575738999818,53389.12670208001 2025-04-25,01:25:25.000,115,11063664,13125,0,1745544324,12971.613962989992,76.85165912999946,53389.14766344001 2025-04-25,01:25:26.000,115,11063652,12925,0,1745544325,12971.654380849992,76.85870825999882,53389.105740720006 2025-04-25,01:25:27.000,115,11063660,13245,0,1745544326,12971.708271329997,76.83051174000138,53389.084779360004 2025-04-25,01:25:28.000,115,11063715,12925,0,1745544327,12971.721743950002,76.85165912999946,53389.17561192001 2025-04-25,01:25:29.000,115,11063673,13285,0,1745544328,12971.715007639992,76.83051174000138,53389.12670208001 2025-04-25,01:25:30.000,115,11063677,13045,0,1745544329,12971.762161810002,76.8093643500033,53389.12670208001 2025-04-25,01:25:31.000,115,11063639,13005,0,1745544330,12971.741952880002,76.77411869999924,53389.11971496 2025-04-25,01:25:32.000,115,11063658,13085,0,1745544331,12971.748689189997,76.73182392000308,53389.084779360004 2025-04-25,01:25:33.000,115,11063633,13125,0,1745544332,12971.775634429992,76.70362739999837,53389.063818 2025-04-25,01:25:34.000,115,11063656,13005,0,1745544333,12971.809315979997,76.66133262000221,53389.14766344001 2025-04-25,01:25:35.000,115,11063653,13205,0,1745544334,12971.829524909997,76.63313610000478,53389.12670208001 2025-04-25,01:25:36.000,115,11063638,13245,0,1745544335,12971.822788600002,76.59084132000135,53389.12670208001 2025-04-25,01:25:37.000,115,11063661,12965,0,1745544336,12971.849733839997,76.59084132000135,53389.105740720006 2025-04-25,01:25:38.000,115,11063615,12965,0,1745544337,12971.849733839997,76.5978904500007,53389.11971496 2025-04-25,01:25:39.000,115,11063677,13365,0,1745544338,12971.849733839997,76.54854653999791,53389.154650560005 2025-04-25,01:25:40.000,115,11063634,13125,0,1745544339,12971.849733839997,76.52035002000048,53389.1686248 2025-04-25,01:25:41.000,115,11063662,13125,0,1745544340,12971.903624320003,76.45690784999897,53389.11272784 2025-04-25,01:25:42.000,115,11063674,13125,0,1745544341,12971.896888009993,76.42871133000153,53389.105740720006 2025-04-25,01:25:43.000,115,11063628,13045,0,1745544342,12971.944042179988,76.44280959000025,53389.07779224001 2025-04-25,01:25:44.000,115,11063675,13165,0,1745544343,12971.944042179988,76.4005148100041,53389.17561192001 2025-04-25,01:25:45.000,115,11063636,12965,0,1745544344,12971.970987419998,76.39346568000474,53389.16163768 2025-04-25,01:25:46.000,115,11063635,12765,0,1745544345,12971.957514799993,76.37231828999938,53389.105740720006 2025-04-25,01:25:47.000,115,11063631,13205,0,1745544346,12972.011405279998,76.34412177000195,53389.18958616 2025-04-25,01:25:48.000,115,11063618,12885,0,1745544347,12971.991196349998,76.3511709000013,53389.11971496 2025-04-25,01:25:49.000,115,11063640,13125,0,1745544348,12972.024877899988,76.30887611999788,53389.14766344001 2025-04-25,01:25:50.000,115,11063639,13005,0,1745544349,12972.031614209998,76.33002351000323,53389.154650560005 2025-04-25,01:25:51.000,115,11063649,13085,0,1745544350,12972.051823139998,76.30887611999788,53389.16163768 2025-04-25,01:25:52.000,115,11063626,13125,0,1745544351,12972.105713619989,76.29477785999916,53389.18958616 2025-04-25,01:25:53.000,115,11063647,13325,0,1745544352,12972.119186239994,76.24543395000364,53389.18259904 2025-04-25,01:25:54.000,115,11063662,12805,0,1745544353,12972.119186239994,76.25953221000236,53389.19657328001 2025-04-25,01:25:55.000,115,11063615,13165,0,1745544354,12972.152867789999,76.26658134000172,53389.203560400005 2025-04-25,01:25:56.000,115,11063634,13085,0,1745544355,12972.166340409989,76.28067960000044,53389.12670208001 2025-04-25,01:25:57.000,115,11063664,13125,0,1745544356,12972.220230889994,76.28067960000044,53389.14067632 2025-04-25,01:25:58.000,115,11063621,13245,0,1745544357,12972.24717612999,76.27363047000108,53389.154650560005 2025-04-25,01:25:59.000,115,11063658,13085,0,1745544358,12972.24717612999,76.252483080003,53389.18958616 2025-04-25,01:26:00.000,115,11063688,12965,0,1745544359,12972.26738505999,76.25953221000236,53389.19657328001 2025-04-25,01:26:01.000,115,11063642,13125,0,1745544360,12972.321275539995,76.21018829999957,53389.11971496 2025-04-25,01:26:02.000,115,11063660,13125,0,1745544361,12972.34822077999,76.23133568999765,53389.14766344001 2025-04-25,01:26:03.000,115,11063645,12805,0,1745544362,12972.402111259995,76.22428655999829,53389.19657328001 2025-04-25,01:26:04.000,115,11063641,13005,0,1745544363,12972.442529119995,76.22428655999829,53389.24548312001 2025-04-25,01:26:05.000,115,11063602,13005,0,1745544364,12972.51662853,76.22428655999829,53389.217534639996 2025-04-25,01:26:06.000,115,11063640,13125,0,1745544365,12972.59072793999,76.23133568999765,53389.28041872 2025-04-25,01:26:07.000,115,11063675,13365,0,1745544366,12972.624409489996,76.22428655999829,53389.26644448001 2025-04-25,01:26:08.000,115,11063636,12925,0,1745544367,12972.691772589991,76.23133568999765,53389.25945736 2025-04-25,01:26:09.000,115,11063603,13205,0,1745544368,12972.711981519991,76.21018829999957,53389.273431600006 2025-04-25,01:26:10.000,115,11063638,12965,0,1745544369,12972.779344620001,76.22428655999829,53389.25945736 2025-04-25,01:26:11.000,115,11063628,13045,0,1745544370,12972.860180340002,76.21018829999957,53389.25945736 2025-04-25,01:26:12.000,115,11063623,13085,0,1745544371,12972.866916649997,76.21018829999957,53389.30138008 2025-04-25,01:26:13.000,115,11063595,13165,0,1745544372,12972.907334509997,76.252483080003,53389.34330280001 2025-04-25,01:26:14.000,115,11063615,13325,0,1745544373,12972.934279749992,76.23838482000428,53389.3083672 2025-04-25,01:26:15.000,115,11063639,13445,0,1745544374,12973.008379159997,76.24543395000364,53389.31535432001 2025-04-25,01:26:16.000,115,11063636,13085,0,1745544375,12972.988170229997,76.23838482000428,53389.3083672 2025-04-25,01:26:17.000,115,11063637,13125,0,1745544376,12973.035324399993,76.252483080003,53389.34330280001 2025-04-25,01:26:18.000,115,11063635,13005,0,1745544377,12973.069005949998,76.25953221000236,53389.39919976 2025-04-25,01:26:19.000,115,11063634,13165,0,1745544378,12973.095951189993,76.252483080003,53389.34330280001 2025-04-25,01:26:20.000,115,11063611,13005,0,1745544379,12973.163314289988,76.23133568999765,53389.385225519996 2025-04-25,01:26:21.000,115,11063620,12885,0,1745544380,12973.190259529998,76.23838482000428,53389.39221264001 2025-04-25,01:26:22.000,115,11063638,13165,0,1745544381,12973.277831559994,76.27363047000108,53389.50400656 2025-04-25,01:26:23.000,115,11063611,13125,0,1745544382,12973.304776799989,76.25953221000236,53389.46907096 2025-04-25,01:26:24.000,115,11063643,13205,0,1745544383,12973.331722039999,76.25953221000236,53389.46208384001 2025-04-25,01:26:25.000,115,11063627,12885,0,1745544384,12973.399085139994,76.23133568999765,53389.49701944 2025-04-25,01:26:26.000,115,11063668,13005,0,1745544385,12973.47318455,76.22428655999829,53389.50400656 2025-04-25,01:26:27.000,115,11063660,13405,0,1745544386,12973.520338719994,76.16789352000342,53389.53195504001 2025-04-25,01:26:28.000,115,11063609,13165,0,1745544387,12973.601174439995,76.17494265000278,53389.538942160005 2025-04-25,01:26:29.000,115,11063626,13085,0,1745544388,12973.641592299995,76.17494265000278,53389.56689064 2025-04-25,01:26:30.000,115,11063645,12725,0,1745544389,12973.661801229995,76.16084439000406,53389.54592928 2025-04-25,01:26:31.000,115,11063615,13085,0,1745544390,12973.742636949995,76.16084439000406,53389.58086488001 2025-04-25,01:26:32.000,115,11063705,13285,0,1745544391,12973.803263739996,76.14674612999806,53389.64374896 2025-04-25,01:26:33.000,115,11063640,13365,0,1745544392,12973.85715422,76.16084439000406,53389.66471032 2025-04-25,01:26:34.000,115,11063637,13365,0,1745544393,12973.863890529996,76.13264786999935,53389.66471032 2025-04-25,01:26:35.000,115,11063618,13005,0,1745544394,12973.890835769991,76.13264786999935,53389.706633040005 2025-04-25,01:26:36.000,115,11063633,12965,0,1745544395,12973.91778101,76.11150048000127,53389.71362016 2025-04-25,01:26:37.000,115,11063677,13125,0,1745544396,12973.944726249996,76.09740222000255,53389.76253 2025-04-25,01:26:38.000,115,11063634,13125,0,1745544397,12973.951462559991,76.09740222000255,53389.74855576001 2025-04-25,01:26:39.000,115,11063619,13285,0,1745544398,12974.032298279992,76.09740222000255,53389.755542880004 2025-04-25,01:26:40.000,115,11063609,13365,0,1745544399,12974.059243520001,76.10445135000191,53389.80445272 2025-04-25,01:26:41.000,115,11063652,13285,0,1745544400,12974.113133999992,76.09740222000255,53389.825414080005 2025-04-25,01:26:42.000,115,11063687,13125,0,1745544401,12974.126606619997,76.09035309000319,53389.825414080005 2025-04-25,01:26:43.000,115,11063641,13165,0,1745544402,12974.193969719992,76.10445135000191,53389.83938832 2025-04-25,01:26:44.000,115,11063619,13045,0,1745544403,12974.234387579992,76.11150048000127,53389.8324012 2025-04-25,01:26:45.000,115,11063677,13125,0,1745544404,12974.288278059998,76.11854961000063,53389.86034968 2025-04-25,01:26:46.000,115,11063667,12885,0,1745544405,12974.295014369993,76.12559873999999,53389.83938832 2025-04-25,01:26:47.000,115,11063654,13045,0,1745544406,12974.362377469988,76.11854961000063,53389.88131104 2025-04-25,01:26:48.000,115,11063668,13005,0,1745544407,12974.423004259988,76.08330396000383,53389.90925952 2025-04-25,01:26:49.000,115,11063659,13045,0,1745544408,12974.497103669994,76.09035309000319,53389.944195120006 2025-04-25,01:26:50.000,115,11063674,12965,0,1745544409,12974.544257839989,76.09740222000255,53389.944195120006 2025-04-25,01:26:51.000,115,11063647,12805,0,1745544410,12974.544257839989,76.09740222000255,53390.00009208 2025-04-25,01:26:52.000,115,11063672,12965,0,1745544411,12974.64530248999,76.11150048000127,53389.97913072 2025-04-25,01:26:53.000,115,11063617,13285,0,1745544412,12974.75308345,76.11150048000127,53389.993104960005 2025-04-25,01:26:54.000,115,11063672,12925,0,1745544413,12974.77329238,76.11150048000127,53390.02804056 2025-04-25,01:26:55.000,115,11063641,13005,0,1745544414,12974.84739178999,76.10445135000191,53390.042014800005 2025-04-25,01:26:56.000,115,11063685,13085,0,1745544415,12974.84739178999,76.07625483000447,53390.042014800005 2025-04-25,01:26:57.000,115,11063672,13285,0,1745544416,12974.901282269995,76.10445135000191,53390.03502768001 2025-04-25,01:26:58.000,115,11063668,13085,0,1745544417,12974.93496382,76.09035309000319,53390.08393752001 2025-04-25,01:26:59.000,115,11063687,12765,0,1745544418,12974.96864536999,76.09035309000319,53390.06297616001 2025-04-25,01:27:00.000,115,11063673,13125,0,1745544419,12974.99559061,76.09740222000255,53390.02105344 2025-04-25,01:27:01.000,115,11063606,13005,0,1745544420,12975.03600847,76.10445135000191,53390.06297616001 2025-04-25,01:27:02.000,115,11063630,12965,0,1745544421,12975.110107879991,76.09740222000255,53390.055989039996 2025-04-25,01:27:03.000,115,11063710,13125,0,1745544422,12975.11684419,76.09035309000319,53390.0769504 2025-04-25,01:27:04.000,115,11063629,13045,0,1745544423,12975.11684419,76.08330396000383,53390.15380872001 2025-04-25,01:27:05.000,115,11063609,13245,0,1745544424,12975.150525739991,76.09035309000319,53390.17477008 2025-04-25,01:27:06.000,115,11063670,12845,0,1745544425,12975.190943599991,76.07625483000447,53390.1468216 2025-04-25,01:27:07.000,115,11063641,13245,0,1745544426,12975.217888840001,76.10445135000191,53390.160795840005 2025-04-25,01:27:08.000,115,11063648,13085,0,1745544427,12975.231361459992,76.09035309000319,53390.1468216 2025-04-25,01:27:09.000,115,11063632,13125,0,1745544428,12975.271779319992,76.06215656999848,53390.11887312 2025-04-25,01:27:10.000,115,11063658,12965,0,1745544429,12975.305460869997,76.05510743999912,53390.13284736001 2025-04-25,01:27:11.000,115,11063695,13045,0,1745544430,12975.366087659997,76.02691092000168,53390.209705680005 2025-04-25,01:27:12.000,115,11063615,13365,0,1745544431,12975.399769210002,76.01986179000232,53390.18874432 2025-04-25,01:27:13.000,115,11063654,12805,0,1745544432,12975.446923379997,76.01281266000296,53390.20271856001 2025-04-25,01:27:14.000,115,11063684,13165,0,1745544433,12975.460396000002,76.02691092000168,53390.24464128 2025-04-25,01:27:15.000,115,11063731,13285,0,1745544434,12975.494077549993,76.01986179000232,53390.23066704001 2025-04-25,01:27:16.000,115,11063678,12965,0,1745544435,12975.521022790002,76.02691092000168,53390.23765416 2025-04-25,01:27:17.000,115,11063634,13205,0,1745544436,12975.588385889998,76.0057635300036,53390.279576880006 2025-04-25,01:27:18.000,115,11063685,13125,0,1745544437,12975.635540059993,76.05510743999912,53390.30053824001 2025-04-25,01:27:19.000,115,11063685,12765,0,1745544438,12975.682694229989,76.02691092000168,53390.33547384 2025-04-25,01:27:20.000,115,11063674,13165,0,1745544439,12975.709639469998,76.01986179000232,53390.279576880006 2025-04-25,01:27:21.000,115,11063671,13045,0,1745544440,12975.729848399998,76.03396005000104,53390.30053824001 2025-04-25,01:27:22.000,115,11063596,13005,0,1745544441,12975.817420429994,76.02691092000168,53390.31451248 2025-04-25,01:27:23.000,115,11063624,13245,0,1745544442,12975.82415673999,76.05510743999912,53390.30053824001 2025-04-25,01:27:24.000,115,11063701,12925,0,1745544443,12975.86457459999,76.07625483000447,53390.3913708 2025-04-25,01:27:25.000,115,11063700,13325,0,1745544444,12975.90499245999,76.04805830999976,53390.38438368 2025-04-25,01:27:26.000,115,11063653,13285,0,1745544445,12975.938674009994,76.06920569999784,53390.377396560005 2025-04-25,01:27:27.000,115,11063583,13085,0,1745544446,12975.96561924999,76.07625483000447,53390.36342232 2025-04-25,01:27:28.000,115,11063645,13085,0,1745544447,12975.98582817999,76.09035309000319,53390.38438368 2025-04-25,01:27:29.000,115,11063645,12965,0,1745544448,12976.02624603999,76.09740222000255,53390.36342232 2025-04-25,01:27:30.000,115,11063686,13325,0,1745544449,12976.019509729995,76.11150048000127,53390.46822912001 2025-04-25,01:27:31.000,115,11063635,12925,0,1745544450,12976.07340021,76.11854961000063,53390.447267760006 2025-04-25,01:27:32.000,115,11063639,13085,0,1745544451,12976.100345449995,76.1396969999987,53390.461242 2025-04-25,01:27:33.000,115,11063708,12765,0,1745544452,12976.11381807,76.14674612999806,53390.48220336 2025-04-25,01:27:34.000,115,11063670,13165,0,1745544453,12976.12729068999,76.1537952600047,53390.461242 2025-04-25,01:27:35.000,115,11063638,13205,0,1745544454,12976.140763309995,76.14674612999806,53390.426306400004 2025-04-25,01:27:36.000,115,11063664,12925,0,1745544455,12976.17444486,76.1396969999987,53390.496177600005 2025-04-25,01:27:37.000,115,11063593,13005,0,1745544456,12976.282225819996,76.14674612999806,53390.496177600005 2025-04-25,01:27:38.000,115,11063671,13285,0,1745544457,12976.26875319999,76.16084439000406,53390.51015184 2025-04-25,01:27:39.000,115,11063682,13245,0,1745544458,12976.282225819996,76.14674612999806,53390.48919048001 2025-04-25,01:27:40.000,115,11063694,12965,0,1745544459,12976.31590737,76.19609004000085,53390.5311132 2025-04-25,01:27:41.000,115,11063670,13445,0,1745544460,12976.309171059991,76.16789352000342,53390.51713896001 2025-04-25,01:27:42.000,115,11063660,13125,0,1745544461,12976.329379989991,76.17494265000278,53390.51713896001 2025-04-25,01:27:43.000,115,11063600,13005,0,1745544462,12976.342852609996,76.13264786999935,53390.593997280004 2025-04-25,01:27:44.000,115,11063618,13285,0,1745544463,12976.349588919991,76.11150048000127,53390.55906168 2025-04-25,01:27:45.000,115,11063634,13165,0,1745544464,12976.342852609996,76.11854961000063,53390.58002304 2025-04-25,01:27:46.000,115,11063632,12805,0,1745544465,12976.403479399996,76.10445135000191,53390.56604880001 2025-04-25,01:27:47.000,115,11063588,13165,0,1745544466,12976.369797849991,76.09035309000319,53390.55906168 2025-04-25,01:27:48.000,115,11063660,13125,0,1745544467,12976.376534160001,76.09035309000319,53390.6009844 2025-04-25,01:27:49.000,115,11063627,12925,0,1745544468,12976.403479399996,76.09740222000255,53390.60797152001 2025-04-25,01:27:50.000,115,11063657,12925,0,1745544469,12976.437160950001,76.08330396000383,53390.6009844 2025-04-25,01:27:51.000,115,11063708,13045,0,1745544470,12976.443897259996,76.06215656999848,53390.62893288 2025-04-25,01:27:52.000,115,11063637,12965,0,1745544471,12976.484315119997,76.04805830999976,53390.63592000001 2025-04-25,01:27:53.000,115,11063695,13125,0,1745544472,12976.517996670002,76.05510743999912,53390.60797152001 2025-04-25,01:27:54.000,115,11063659,12965,0,1745544473,12976.565150839997,76.02691092000168,53390.63592000001 2025-04-25,01:27:55.000,115,11063639,13005,0,1745544474,12976.592096079992,76.02691092000168,53390.63592000001 2025-04-25,01:27:56.000,115,11063693,12885,0,1745544475,12976.612305009992,75.96346875000017,53390.663868480005 2025-04-25,01:27:57.000,115,11063625,13165,0,1745544476,12976.639250250002,75.96346875000017,53390.64989424 2025-04-25,01:27:58.000,115,11063683,12925,0,1745544477,12976.699877040002,75.9423213600021,53390.6708556 2025-04-25,01:27:59.000,115,11063677,12965,0,1745544478,12976.699877040002,75.93527223000274,53390.614958640006 2025-04-25,01:28:00.000,115,11063690,12965,0,1745544479,12976.767240139998,75.92822310000338,53390.68482984001 2025-04-25,01:28:01.000,115,11063652,12965,0,1745544480,12976.814394309993,75.93527223000274,53390.67784272 2025-04-25,01:28:02.000,115,11063632,13165,0,1745544481,12976.841339549988,75.88592831999995,53390.73373968001 2025-04-25,01:28:03.000,115,11063644,13085,0,1745544482,12976.901966339989,75.88592831999995,53390.782649520006 2025-04-25,01:28:04.000,115,11063655,12965,0,1745544483,12976.942384199989,75.83658441000443,53390.73373968001 2025-04-25,01:28:05.000,115,11063686,13125,0,1745544484,12976.976065749994,75.80838788999972,53390.72675256 2025-04-25,01:28:06.000,115,11063664,12885,0,1745544485,12977.016483609994,75.794289630001,53390.78963664 2025-04-25,01:28:07.000,115,11063642,12925,0,1745544486,12977.036692539994,75.794289630001,53390.77566240001 2025-04-25,01:28:08.000,115,11063685,13205,0,1745544487,12977.117528259994,75.76609311000357,53390.79662376 2025-04-25,01:28:09.000,115,11063680,12805,0,1745544488,12977.15120981,75.75904398000421,53390.86649496 2025-04-25,01:28:10.000,115,11063694,12965,0,1745544489,12977.198363979995,75.75199485000485,53390.85252072001 2025-04-25,01:28:11.000,115,11063695,12925,0,1745544490,12977.24551814999,75.75199485000485,53390.810598000004 2025-04-25,01:28:12.000,115,11063664,13245,0,1745544491,12977.31288125,75.7308474599995,53390.85252072001 2025-04-25,01:28:13.000,115,11063716,12925,0,1745544492,12977.31288125,75.70265094000206,53390.87348208001 2025-04-25,01:28:14.000,115,11063684,13405,0,1745544493,12977.34656279999,75.72379833000014,53390.88745632 2025-04-25,01:28:15.000,115,11063634,12965,0,1745544494,12977.380244349995,75.67445442000462,53390.929379040004 2025-04-25,01:28:16.000,115,11063673,13205,0,1745544495,12977.4139259,75.65330702999927,53390.929379040004 2025-04-25,01:28:17.000,115,11063672,12845,0,1745544496,12977.488025309991,75.68150355000398,53390.95732752 2025-04-25,01:28:18.000,115,11063732,13125,0,1745544497,12977.49476162,75.65330702999927,53390.8455336 2025-04-25,01:28:19.000,115,11063694,13125,0,1745544498,12977.501497929996,75.68150355000398,53390.89444344 2025-04-25,01:28:20.000,115,11063641,13045,0,1745544499,12977.55538841,75.63920877000055,53390.92239192001 2025-04-25,01:28:21.000,115,11063679,13005,0,1745544500,12977.589069959991,75.63920877000055,53390.94335328001 2025-04-25,01:28:22.000,115,11063631,12885,0,1745544501,12977.609278889991,75.62511051000183,53390.92239192001 2025-04-25,01:28:23.000,115,11063652,13045,0,1745544502,12977.622751509996,75.61806138000247,53390.999250240005 2025-04-25,01:28:24.000,115,11063669,13125,0,1745544503,12977.616015200001,75.58986485999776,53391.03418584 2025-04-25,01:28:25.000,115,11063688,13085,0,1745544504,12977.629487819991,75.58986485999776,53390.97130176001 2025-04-25,01:28:26.000,115,11063638,13245,0,1745544505,12977.642960439996,75.56871746999968,53390.96431464 2025-04-25,01:28:27.000,115,11063625,12925,0,1745544506,12977.663169369996,75.5969139900044,53391.02021160001 2025-04-25,01:28:28.000,115,11063669,12885,0,1745544507,12977.683378299997,75.57576659999904,53390.9154048 2025-04-25,01:28:29.000,115,11063673,13125,0,1745544508,12977.696850920001,75.5828157299984,53391.0551472 2025-04-25,01:28:30.000,115,11063669,13085,0,1745544509,12977.730532469992,75.5828157299984,53391.06912144001 2025-04-25,01:28:31.000,115,11063659,12925,0,1745544510,12977.723796159997,75.56871746999968,53390.978288880004 2025-04-25,01:28:32.000,115,11063630,12925,0,1745544511,12977.737268780002,75.56871746999968,53391.0551472 2025-04-25,01:28:33.000,115,11063622,12885,0,1745544512,12977.764214019997,75.53347182000289,53391.0551472 2025-04-25,01:28:34.000,115,11063658,13045,0,1745544513,12977.757477710002,75.57576659999904,53391.097069920004 2025-04-25,01:28:35.000,115,11063626,12925,0,1745544514,12977.791159259992,75.54052095000225,53391.09008280001 2025-04-25,01:28:36.000,115,11063652,13045,0,1745544515,12977.811368189992,75.56166834000032,53391.097069920004 2025-04-25,01:28:37.000,115,11063668,12925,0,1745544516,12977.838313430002,75.53347182000289,53391.097069920004 2025-04-25,01:28:38.000,115,11063674,12965,0,1745544517,12977.885467599997,75.52642269000353,53391.097069920004 2025-04-25,01:28:39.000,115,11063601,13165,0,1745544518,12977.898940220002,75.52642269000353,53391.13200552 2025-04-25,01:28:40.000,115,11063604,13245,0,1745544519,12977.919149150002,75.50527529999817,53391.13200552 2025-04-25,01:28:41.000,115,11063649,13325,0,1745544520,12977.939358080002,75.49822616999882,53391.15296688 2025-04-25,01:28:42.000,115,11063639,12925,0,1745544521,12977.999984869988,75.46298052000202,53391.145979760004 2025-04-25,01:28:43.000,115,11063611,13005,0,1745544522,12978.026930109998,75.4488822600033,53391.1948896 2025-04-25,01:28:44.000,115,11063601,12925,0,1745544523,12978.033666419993,75.46298052000202,53391.18790248001 2025-04-25,01:28:45.000,115,11063633,13125,0,1745544524,12978.087556899998,75.44183313000394,53391.2298252 2025-04-25,01:28:46.000,115,11063666,13125,0,1745544525,12978.101029519989,75.42773486999795,53391.22283808 2025-04-25,01:28:47.000,115,11063644,12805,0,1745544526,12978.107765829998,75.41363660999923,53391.18091536 2025-04-25,01:28:48.000,115,11063683,12965,0,1745544527,12978.121238449989,75.39248922000115,53391.24379944 2025-04-25,01:28:49.000,115,11063654,13045,0,1745544528,12978.114502139993,75.40658747999987,53391.166941120006 2025-04-25,01:28:50.000,115,11063642,12965,0,1745544529,12978.141447379989,75.42773486999795,53391.18790248001 2025-04-25,01:28:51.000,115,11063642,12845,0,1745544530,12978.208810479999,75.3854400900018,53391.23681232001 2025-04-25,01:28:52.000,115,11063665,13285,0,1745544531,12978.188601549999,75.43478400000458,53391.25078656 2025-04-25,01:28:53.000,115,11063658,13085,0,1745544532,12978.181865239989,75.42773486999795,53391.23681232001 2025-04-25,01:28:54.000,115,11063692,13045,0,1745544533,12978.249228339999,75.42068573999859,53391.215850960005 2025-04-25,01:28:55.000,115,11063633,13005,0,1745544534,12978.276173579994,75.43478400000458,53391.27873504001 2025-04-25,01:28:56.000,115,11063635,13045,0,1745544535,12978.28290988999,75.4488822600033,53391.285722160006 2025-04-25,01:28:57.000,115,11063621,13325,0,1745544536,12978.309855129999,75.43478400000458,53391.2996964 2025-04-25,01:28:58.000,115,11063612,13285,0,1745544537,12978.38395453999,75.44183313000394,53391.2996964 2025-04-25,01:28:59.000,115,11063626,13085,0,1745544538,12978.37048192,75.44183313000394,53391.29270928 2025-04-25,01:29:00.000,115,11063643,13285,0,1745544539,12978.43110871,75.41363660999923,53391.34161912 2025-04-25,01:29:01.000,115,11063648,13085,0,1745544540,12978.498471809995,75.42068573999859,53391.334632000006 2025-04-25,01:29:02.000,115,11063623,13125,0,1745544541,12978.52541704999,75.42068573999859,53391.37655472001 2025-04-25,01:29:03.000,115,11063651,12605,0,1745544542,12978.57257122,75.39953835000051,53391.383541840005 2025-04-25,01:29:04.000,115,11063623,13205,0,1745544543,12978.61298908,75.41363660999923,53391.41847744 2025-04-25,01:29:05.000,115,11063642,13085,0,1745544544,12978.64667062999,75.3854400900018,53391.44642592001 2025-04-25,01:29:06.000,115,11063642,13085,0,1745544545,12978.660143249996,75.35724357000436,53391.41847744 2025-04-25,01:29:07.000,115,11063682,13245,0,1745544546,12978.65340694,75.35724357000436,53391.46040016 2025-04-25,01:29:08.000,115,11063655,13245,0,1745544547,12978.68708848999,75.35724357000436,53391.4394388 2025-04-25,01:29:09.000,115,11063661,12765,0,1745544548,12978.747715279991,75.31494879000093,53391.46738728 2025-04-25,01:29:10.000,115,11063619,13085,0,1745544549,12978.747715279991,75.30789966000157,53391.50931 2025-04-25,01:29:11.000,115,11063632,13045,0,1745544550,12978.781396829996,75.30789966000157,53391.50931 2025-04-25,01:29:12.000,115,11063657,13445,0,1745544551,12978.788133139991,75.27265401000477,53391.54424560001 2025-04-25,01:29:13.000,115,11063622,13085,0,1745544552,12978.855496240001,75.25855574999878,53391.56520696 2025-04-25,01:29:14.000,115,11063639,13285,0,1745544553,12978.821814689996,75.26560487999814,53391.600142560004 2025-04-25,01:29:15.000,115,11063674,13365,0,1745544554,12978.821814689996,75.21626097000262,53391.5791812 2025-04-25,01:29:16.000,115,11063653,12925,0,1745544555,12978.855496240001,75.24445749000006,53391.56520696 2025-04-25,01:29:17.000,115,11063640,13085,0,1745544556,12978.848759929992,75.22331010000198,53391.58616832 2025-04-25,01:29:18.000,115,11063696,13245,0,1745544557,12978.835287310001,75.21626097000262,53391.58616832 2025-04-25,01:29:19.000,115,11063653,13125,0,1745544558,12978.889177789992,75.18806444999791,53391.59315544001 2025-04-25,01:29:20.000,115,11063661,12965,0,1745544559,12978.916123030001,75.19511358000454,53391.58616832 2025-04-25,01:29:21.000,115,11063698,12925,0,1745544560,12978.909386719992,75.18806444999791,53391.600142560004 2025-04-25,01:29:22.000,115,11063651,13085,0,1745544561,12978.936331960002,75.14576967000176,53391.61411680001 2025-04-25,01:29:23.000,115,11063670,13045,0,1745544562,12978.983486129997,75.11757315000432,53391.60712968 2025-04-25,01:29:24.000,115,11063633,13165,0,1745544563,12978.976749820002,75.13167141000304,53391.58616832 2025-04-25,01:29:25.000,115,11063657,13125,0,1745544564,12979.030640299992,75.15281880000111,53391.54424560001 2025-04-25,01:29:26.000,115,11063621,12845,0,1745544565,12979.071058159992,75.13167141000304,53391.600142560004 2025-04-25,01:29:27.000,115,11063606,12965,0,1745544566,12979.111476019993,75.12462228000368,53391.59315544001 2025-04-25,01:29:28.000,115,11063610,13165,0,1745544567,12979.084530779997,75.08232750000025,53391.56520696 2025-04-25,01:29:29.000,115,11063595,12885,0,1745544568,12979.124948639997,75.06822924000153,53391.61411680001 2025-04-25,01:29:30.000,115,11063682,12765,0,1745544569,12979.185575429998,75.04003272000409,53391.62809104 2025-04-25,01:29:31.000,115,11063659,12965,0,1745544570,12979.192311739993,75.05413098000281,53391.600142560004 2025-04-25,01:29:32.000,115,11063668,13205,0,1745544571,12979.232729599993,75.05413098000281,53391.63507816 2025-04-25,01:29:33.000,115,11063661,13125,0,1745544572,12979.225993289998,75.01183619999938,53391.61411680001 2025-04-25,01:29:34.000,115,11063662,12765,0,1745544573,12979.259674839988,74.9906888100013,53391.63507816 2025-04-25,01:29:35.000,115,11063640,13285,0,1745544574,12979.293356389993,74.99773794000066,53391.58616832 2025-04-25,01:29:36.000,115,11063629,13125,0,1745544575,12979.300092699988,75.01888532999874,53391.5791812 2025-04-25,01:29:37.000,115,11063606,13245,0,1745544576,12979.327037939998,74.9906888100013,53391.58616832 2025-04-25,01:29:38.000,115,11063655,13285,0,1745544577,12979.306829009998,74.96249229000387,53391.57219408001 2025-04-25,01:29:39.000,115,11063599,12685,0,1745544578,12979.306829009998,74.96249229000387,53391.62809104 2025-04-25,01:29:40.000,115,11063665,12925,0,1745544579,12979.286620079998,74.9554431600045,53391.61411680001 2025-04-25,01:29:41.000,115,11063605,12925,0,1745544580,12979.313565319993,74.9272466399998,53391.58616832 2025-04-25,01:29:42.000,115,11063607,13085,0,1745544581,12979.300092699988,74.9272466399998,53391.63507816 2025-04-25,01:29:43.000,115,11063640,13285,0,1745544582,12979.293356389993,74.91314838000108,53391.58616832 2025-04-25,01:29:44.000,115,11063611,13085,0,1745544583,12979.293356389993,74.892000990003,53391.60712968 2025-04-25,01:29:45.000,115,11063656,12885,0,1745544584,12979.286620079998,74.9272466399998,53391.62809104 2025-04-25,01:29:46.000,115,11063630,13285,0,1745544585,12979.279883769988,74.92019751000043,53391.60712968 2025-04-25,01:29:47.000,115,11063645,13045,0,1745544586,12979.273147459993,74.90609925000172,53391.60712968 2025-04-25,01:29:48.000,115,11063666,13125,0,1745544587,12979.259674839988,74.91314838000108,53391.61411680001 2025-04-25,01:29:49.000,115,11063666,12925,0,1745544588,12979.239465909988,74.91314838000108,53391.621103920006 2025-04-25,01:29:50.000,115,11063701,13045,0,1745544589,12979.225993289998,74.92019751000043,53391.62809104 2025-04-25,01:29:51.000,115,11063699,13085,0,1745544590,12979.225993289998,74.91314838000108,53391.621103920006 2025-04-25,01:29:52.000,115,11063652,13125,0,1745544591,12979.185575429998,74.90609925000172,53391.62809104 2025-04-25,01:29:53.000,115,11063671,13165,0,1745544592,12979.178839120003,74.87790273000428,53391.63507816 2025-04-25,01:29:54.000,115,11063634,13005,0,1745544593,12979.158630190002,74.87790273000428,53391.61411680001 2025-04-25,01:29:55.000,115,11063642,13005,0,1745544594,12979.151893879993,74.87790273000428,53391.63507816 2025-04-25,01:29:56.000,115,11063695,12965,0,1745544595,12979.118212330002,74.892000990003,53391.60712968 2025-04-25,01:29:57.000,115,11063628,13125,0,1745544596,12979.118212330002,74.85675533999893,53391.64206528001 2025-04-25,01:29:58.000,115,11063596,13205,0,1745544597,12979.091267089992,74.87085359999764,53391.65603952 2025-04-25,01:29:59.000,115,11063630,13125,0,1745544598,12979.071058159992,74.87085359999764,53391.64206528001 2025-04-25,01:30:00.000,115,11063624,12925,0,1745544599,12979.071058159992,74.83560795000085,53391.600142560004 2025-04-25,01:30:01.000,115,11063627,13285,0,1745544600,12979.003695059997,74.85675533999893,53391.59315544001 2025-04-25,01:30:02.000,115,11063642,13205,0,1745544601,12978.996958750002,74.87085359999764,53391.63507816 2025-04-25,01:30:03.000,115,11063621,13205,0,1745544602,12978.983486129997,74.892000990003,53391.63507816 2025-04-25,01:30:04.000,115,11063646,12965,0,1745544603,12978.976749820002,74.892000990003,53391.551232720005 2025-04-25,01:30:05.000,115,11063610,13285,0,1745544604,12978.909386719992,74.88495186000364,53391.53027136 2025-04-25,01:30:06.000,115,11063593,12965,0,1745544605,12978.889177789992,74.87085359999764,53391.52328424001 2025-04-25,01:30:07.000,115,11063654,12925,0,1745544606,12978.902650409997,74.87085359999764,53391.53725848 2025-04-25,01:30:08.000,115,11063625,13125,0,1745544607,12978.875705170001,74.86380446999829,53391.54424560001 2025-04-25,01:30:09.000,115,11063630,13285,0,1745544608,12978.882441479996,74.85675533999893,53391.56520696 2025-04-25,01:30:10.000,115,11063656,12845,0,1745544609,12978.842023619996,74.84265708000021,53391.551232720005 2025-04-25,01:30:11.000,115,11063607,13205,0,1745544610,12978.828550999991,74.86380446999829,53391.56520696 2025-04-25,01:30:12.000,115,11063619,12925,0,1745544611,12978.808342069991,74.84970620999957,53391.51629712 2025-04-25,01:30:13.000,115,11063615,12965,0,1745544612,12978.801605759996,74.86380446999829,53391.53725848 2025-04-25,01:30:14.000,115,11063605,13245,0,1745544613,12978.794869450001,74.87085359999764,53391.54424560001 2025-04-25,01:30:15.000,115,11063637,13165,0,1745544614,12978.77466052,74.87790273000428,53391.46040016 2025-04-25,01:30:16.000,115,11063602,12925,0,1745544615,12978.767924209991,74.892000990003,53391.47437440001 2025-04-25,01:30:17.000,115,11063638,12805,0,1745544616,12978.767924209991,74.88495186000364,53391.50931 2025-04-25,01:30:18.000,115,11063640,12965,0,1745544617,12978.75445159,74.892000990003,53391.502322880006 2025-04-25,01:30:19.000,115,11063609,13045,0,1745544618,12978.761187899996,74.87790273000428,53391.42546456001 2025-04-25,01:30:20.000,115,11063633,12885,0,1745544619,12978.71403373,74.90609925000172,53391.4394388 2025-04-25,01:30:21.000,115,11063661,12965,0,1745544620,12978.71403373,74.91314838000108,53391.432451680004 2025-04-25,01:30:22.000,115,11063650,13205,0,1745544621,12978.761187899996,74.91314838000108,53391.44642592001 2025-04-25,01:30:23.000,115,11063637,13085,0,1745544622,12978.75445159,74.91314838000108,53391.44642592001 2025-04-25,01:30:24.000,115,11063649,13125,0,1745544623,12978.727506349991,74.90609925000172,53391.453413040006 2025-04-25,01:30:25.000,115,11063689,12965,0,1745544624,12978.6938248,74.9272466399998,53391.48834864 2025-04-25,01:30:26.000,115,11063619,13005,0,1745544625,12978.66687955999,74.94839402999787,53391.46738728 2025-04-25,01:30:27.000,115,11063616,13005,0,1745544626,12978.66687955999,74.93429576999915,53391.50931 2025-04-25,01:30:28.000,115,11063630,13085,0,1745544627,12978.619725389995,74.96249229000387,53391.53725848 2025-04-25,01:30:29.000,115,11063671,13125,0,1745544628,12978.58604383999,74.96249229000387,53391.481361520004 2025-04-25,01:30:30.000,115,11063647,13125,0,1745544629,12978.559098599995,74.96249229000387,53391.481361520004 2025-04-25,01:30:31.000,115,11063604,12965,0,1745544630,12978.538889669995,74.94839402999787,53391.4394388 2025-04-25,01:30:32.000,115,11063669,13285,0,1745544631,12978.53215336,74.9906888100013,53391.4394388 2025-04-25,01:30:33.000,115,11063651,13005,0,1745544632,12978.53215336,74.99773794000066,53391.53027136 2025-04-25,01:30:34.000,115,11063649,13005,0,1745544633,12978.53215336,74.9906888100013,53391.453413040006 2025-04-25,01:30:35.000,115,11063673,12965,0,1745544634,12978.50520811999,75.01183619999938,53391.48834864 2025-04-25,01:30:36.000,115,11063604,13325,0,1745544635,12978.498471809995,75.03298359000473,53391.481361520004 2025-04-25,01:30:37.000,115,11063646,13085,0,1745544636,12978.47152657,75.03298359000473,53391.47437440001 2025-04-25,01:30:38.000,115,11063643,13285,0,1745544637,12978.458053949995,75.01183619999938,53391.49533576001 2025-04-25,01:30:39.000,115,11063606,13005,0,1745544638,12978.44458132999,75.07527837000089,53391.432451680004 2025-04-25,01:30:40.000,115,11063627,13325,0,1745544639,12978.46479025999,75.05413098000281,53391.47437440001 2025-04-25,01:30:41.000,115,11063635,13245,0,1745544640,12978.478262879995,75.10347488999832,53391.502322880006 2025-04-25,01:30:42.000,115,11063678,13045,0,1745544641,12978.46479025999,75.06822924000153,53391.54424560001 2025-04-25,01:30:43.000,115,11063677,12805,0,1745544642,12978.47152657,75.08232750000025,53391.481361520004 2025-04-25,01:30:44.000,115,11063658,13325,0,1745544643,12978.43110871,75.08232750000025,53391.51629712 2025-04-25,01:30:45.000,115,11063672,13165,0,1745544644,12978.44458132999,75.12462228000368,53391.46040016 2025-04-25,01:30:46.000,115,11063685,12965,0,1745544645,12978.437845019995,75.13167141000304,53391.47437440001 2025-04-25,01:30:47.000,115,11063652,13165,0,1745544646,12978.46479025999,75.1387205400024,53391.502322880006 2025-04-25,01:30:48.000,115,11063641,13125,0,1745544647,12978.43110871,75.18101531999855,53391.46738728 2025-04-25,01:30:49.000,115,11063663,13205,0,1745544648,12978.46479025999,75.17396618999919,53391.48834864 2025-04-25,01:30:50.000,115,11063605,13085,0,1745544649,12978.4917355,75.15281880000111,53391.481361520004 2025-04-25,01:30:51.000,115,11063657,12925,0,1745544650,12978.458053949995,75.19511358000454,53391.432451680004 2025-04-25,01:30:52.000,115,11063636,13125,0,1745544651,12978.43110871,75.19511358000454,53391.432451680004 2025-04-25,01:30:53.000,115,11063639,12885,0,1745544652,12978.44458132999,75.2021627100039,53391.44642592001 2025-04-25,01:30:54.000,115,11063673,13125,0,1745544653,12978.458053949995,75.18101531999855,53391.51629712 2025-04-25,01:30:55.000,115,11063677,13445,0,1745544654,12978.42437239999,75.15281880000111,53391.47437440001 2025-04-25,01:30:56.000,115,11063645,13285,0,1745544655,12978.46479025999,75.17396618999919,53391.46738728 2025-04-25,01:30:57.000,115,11063689,13005,0,1745544656,12978.44458132999,75.13167141000304,53391.52328424001 2025-04-25,01:30:58.000,115,11063700,13005,0,1745544657,12978.46479025999,75.13167141000304,53391.4394388 2025-04-25,01:30:59.000,115,11063690,13045,0,1745544658,12978.478262879995,75.11052401999768,53391.47437440001 2025-04-25,01:31:00.000,115,11063651,13285,0,1745544659,12978.42437239999,75.11757315000432,53391.46040016 2025-04-25,01:31:01.000,115,11063673,12965,0,1745544660,12978.437845019995,75.0893766299996,53391.46738728 2025-04-25,01:31:02.000,115,11063667,13205,0,1745544661,12978.42437239999,75.10347488999832,53391.481361520004 2025-04-25,01:31:03.000,115,11063639,13365,0,1745544662,12978.44458132999,75.05413098000281,53391.46040016 2025-04-25,01:31:04.000,115,11063652,13125,0,1745544663,12978.437845019995,75.05413098000281,53391.49533576001 2025-04-25,01:31:05.000,115,11063669,13125,0,1745544664,12978.417636089995,75.06118011000217,53391.46040016 2025-04-25,01:31:06.000,115,11063617,12925,0,1745544665,12978.40416346999,75.07527837000089,53391.46040016 2025-04-25,01:31:07.000,115,11063688,12925,0,1745544666,12978.36374560999,75.08232750000025,53391.481361520004 2025-04-25,01:31:08.000,115,11063652,13125,0,1745544667,12978.377218229994,75.04708185000345,53391.44642592001 2025-04-25,01:31:09.000,115,11063658,12965,0,1745544668,12978.38395453999,75.07527837000089,53391.41149032 2025-04-25,01:31:10.000,115,11063634,13285,0,1745544669,12978.357009299994,75.05413098000281,53391.47437440001 2025-04-25,01:31:11.000,115,11063635,13045,0,1745544670,12978.357009299994,75.08232750000025,53391.432451680004 2025-04-25,01:31:12.000,115,11063670,12885,0,1745544671,12978.336800369994,75.0893766299996,53391.4394388 2025-04-25,01:31:13.000,115,11063628,13285,0,1745544672,12978.35027299,75.0893766299996,53391.453413040006 2025-04-25,01:31:14.000,115,11063629,13085,0,1745544673,12978.35027299,75.07527837000089,53391.46738728 2025-04-25,01:31:15.000,115,11063683,13245,0,1745544674,12978.377218229994,75.12462228000368,53391.46738728 2025-04-25,01:31:16.000,115,11063648,13085,0,1745544675,12978.36374560999,75.13167141000304,53391.453413040006 2025-04-25,01:31:17.000,115,11063649,13005,0,1745544676,12978.34353667999,75.1387205400024,53391.432451680004 2025-04-25,01:31:18.000,115,11063645,13125,0,1745544677,12978.38395453999,75.14576967000176,53391.46040016 2025-04-25,01:31:19.000,115,11063668,13085,0,1745544678,12978.35027299,75.14576967000176,53391.47437440001 2025-04-25,01:31:20.000,115,11063663,13125,0,1745544679,12978.34353667999,75.14576967000176,53391.46738728 2025-04-25,01:31:21.000,115,11063686,13045,0,1745544680,12978.336800369994,75.18101531999855,53391.44642592001 2025-04-25,01:31:22.000,115,11063656,13165,0,1745544681,12978.36374560999,75.18101531999855,53391.453413040006 2025-04-25,01:31:23.000,115,11063669,13045,0,1745544682,12978.377218229994,75.19511358000454,53391.4394388 2025-04-25,01:31:24.000,115,11063636,13045,0,1745544683,12978.38395453999,75.15986793000047,53391.41149032 2025-04-25,01:31:25.000,115,11063653,13085,0,1745544684,12978.38395453999,75.19511358000454,53391.39052896 2025-04-25,01:31:26.000,115,11063675,13045,0,1745544685,12978.38395453999,75.21626097000262,53391.41847744 2025-04-25,01:31:27.000,115,11063645,12885,0,1745544686,12978.40416346999,75.18806444999791,53391.42546456001 2025-04-25,01:31:28.000,115,11063648,13405,0,1745544687,12978.437845019995,75.18806444999791,53391.44642592001 2025-04-25,01:31:29.000,115,11063592,13005,0,1745544688,12978.478262879995,75.22331010000198,53391.37655472001 2025-04-25,01:31:30.000,115,11063697,13285,0,1745544689,12978.46479025999,75.2021627100039,53391.44642592001 2025-04-25,01:31:31.000,115,11063674,12925,0,1745544690,12978.47152657,75.21626097000262,53391.42546456001 2025-04-25,01:31:32.000,115,11063672,13085,0,1745544691,12978.498471809995,75.24445749000006,53391.42546456001 2025-04-25,01:31:33.000,115,11063612,13045,0,1745544692,12978.52541704999,75.20921184000326,53391.46040016 2025-04-25,01:31:34.000,115,11063689,12845,0,1745544693,12978.52541704999,75.23035923000134,53391.44642592001 2025-04-25,01:31:35.000,115,11063627,13525,0,1745544694,12978.538889669995,75.2021627100039,53391.41847744 2025-04-25,01:31:36.000,115,11063671,13005,0,1745544695,12978.579307529995,75.2021627100039,53391.44642592001 2025-04-25,01:31:37.000,115,11063632,13165,0,1745544696,12978.639934319996,75.20921184000326,53391.46738728 2025-04-25,01:31:38.000,115,11063652,12885,0,1745544697,12978.61298908,75.22331010000198,53391.40450320001 2025-04-25,01:31:39.000,115,11063671,13285,0,1745544698,12978.64667062999,75.23035923000134,53391.46738728 2025-04-25,01:31:40.000,115,11063624,12965,0,1745544699,12978.67361587,75.2374083600007,53391.47437440001 2025-04-25,01:31:41.000,115,11063624,13165,0,1745544700,12978.71403373,75.21626097000262,53391.432451680004 2025-04-25,01:31:42.000,115,11063635,13005,0,1745544701,12978.6938248,75.22331010000198,53391.44642592001 2025-04-25,01:31:43.000,115,11063675,13165,0,1745544702,12978.6938248,75.25855574999878,53391.383541840005 2025-04-25,01:31:44.000,115,11063660,13045,0,1745544703,12978.68708848999,75.25150661999942,53391.41847744 2025-04-25,01:31:45.000,115,11063627,13085,0,1745544704,12978.720770039996,75.26560487999814,53391.41847744 2025-04-25,01:31:46.000,115,11063660,13045,0,1745544705,12978.75445159,75.24445749000006,53391.432451680004 2025-04-25,01:31:47.000,115,11063665,12965,0,1745544706,12978.727506349991,75.23035923000134,53391.42546456001 2025-04-25,01:31:48.000,115,11063669,13045,0,1745544707,12978.75445159,75.26560487999814,53391.41847744 2025-04-25,01:31:49.000,115,11063662,12925,0,1745544708,12978.747715279991,75.25150661999942,53391.37655472001 2025-04-25,01:31:50.000,115,11063686,13285,0,1745544709,12978.747715279991,75.23035923000134,53391.39052896 2025-04-25,01:31:51.000,115,11063676,12925,0,1745544710,12978.73424266,75.2374083600007,53391.41847744 2025-04-25,01:31:52.000,115,11063669,13245,0,1745544711,12978.747715279991,75.24445749000006,53391.432451680004 2025-04-25,01:31:53.000,115,11063667,13005,0,1745544712,12978.75445159,75.28675227000349,53391.42546456001 2025-04-25,01:31:54.000,115,11063686,13285,0,1745544713,12978.747715279991,75.26560487999814,53391.42546456001 2025-04-25,01:31:55.000,115,11063733,13045,0,1745544714,12978.781396829996,75.26560487999814,53391.46040016 2025-04-25,01:31:56.000,115,11063674,12925,0,1745544715,12978.808342069991,75.29380140000285,53391.41847744 2025-04-25,01:31:57.000,115,11063645,13125,0,1745544716,12978.740978969996,75.27970314000413,53391.44642592001 2025-04-25,01:31:58.000,115,11063639,13045,0,1745544717,12978.77466052,75.28675227000349,53391.41149032 2025-04-25,01:31:59.000,115,11063672,12965,0,1745544718,12978.801605759996,75.29380140000285,53391.39052896 2025-04-25,01:32:00.000,115,11063658,13085,0,1745544719,12978.781396829996,75.25855574999878,53391.40450320001 2025-04-25,01:32:01.000,115,11063690,13085,0,1745544720,12978.788133139991,75.30085053000221,53391.432451680004 2025-04-25,01:32:02.000,115,11063664,12765,0,1745544721,12978.828550999991,75.27970314000413,53391.453413040006 2025-04-25,01:32:03.000,115,11063660,12885,0,1745544722,12978.788133139991,75.30085053000221,53391.41149032 2025-04-25,01:32:04.000,115,11063679,12685,0,1745544723,12978.801605759996,75.27265401000477,53391.40450320001 2025-04-25,01:32:05.000,115,11063660,13005,0,1745544724,12978.815078380001,75.27265401000477,53391.47437440001 2025-04-25,01:32:06.000,115,11063648,13285,0,1745544725,12978.842023619996,75.23035923000134,53391.432451680004 2025-04-25,01:32:07.000,115,11063657,13045,0,1745544726,12978.821814689996,75.22331010000198,53391.41149032 2025-04-25,01:32:08.000,115,11063672,13165,0,1745544727,12978.848759929992,75.22331010000198,53391.46040016 2025-04-25,01:32:09.000,115,11063690,13245,0,1745544728,12978.875705170001,75.23035923000134,53391.48834864 2025-04-25,01:32:10.000,115,11063671,13005,0,1745544729,12978.875705170001,75.2021627100039,53391.481361520004 2025-04-25,01:32:11.000,115,11063682,13445,0,1745544730,12978.882441479996,75.18101531999855,53391.42546456001 2025-04-25,01:32:12.000,115,11063684,12885,0,1745544731,12978.895914100001,75.15281880000111,53391.48834864 2025-04-25,01:32:13.000,115,11063643,13205,0,1745544732,12978.855496240001,75.15281880000111,53391.453413040006 2025-04-25,01:32:14.000,115,11063654,13245,0,1745544733,12978.909386719992,75.18101531999855,53391.4394388 2025-04-25,01:32:15.000,115,11063667,12965,0,1745544734,12978.929595649992,75.0893766299996,53391.49533576001 2025-04-25,01:32:16.000,115,11063683,13045,0,1745544735,12978.990222439992,75.06822924000153,53391.453413040006 2025-04-25,01:32:17.000,115,11063659,13085,0,1745544736,12978.996958750002,75.06118011000217,53391.44642592001 2025-04-25,01:32:18.000,115,11063663,12765,0,1745544737,12979.017167680002,75.01183619999938,53391.47437440001 2025-04-25,01:32:19.000,115,11063662,12925,0,1745544738,12979.077794470002,75.04003272000409,53391.41847744 2025-04-25,01:32:20.000,115,11063654,13085,0,1745544739,12979.084530779997,75.0259344599981,53391.50931 2025-04-25,01:32:21.000,115,11063659,12965,0,1745544740,12979.084530779997,74.99773794000066,53391.502322880006 2025-04-25,01:32:22.000,115,11063654,12805,0,1745544741,12979.145157569998,74.99773794000066,53391.46738728 2025-04-25,01:32:23.000,115,11063630,12965,0,1745544742,12979.185575429998,74.96249229000387,53391.47437440001 2025-04-25,01:32:24.000,115,11063674,12965,0,1745544743,12979.192311739993,74.98363968000194,53391.46738728 2025-04-25,01:32:25.000,115,11063632,13285,0,1745544744,12979.212520669993,74.94839402999787,53391.46040016 2025-04-25,01:32:26.000,115,11063678,12885,0,1745544745,12979.273147459993,74.99773794000066,53391.49533576001 2025-04-25,01:32:27.000,115,11063623,12965,0,1745544746,12979.300092699988,74.98363968000194,53391.481361520004 2025-04-25,01:32:28.000,115,11063641,13125,0,1745544747,12979.313565319993,74.98363968000194,53391.47437440001 2025-04-25,01:32:29.000,115,11063628,13445,0,1745544748,12979.360719489989,74.99773794000066,53391.53027136 2025-04-25,01:32:30.000,115,11063657,12845,0,1745544749,12979.387664729999,74.9906888100013,53391.46040016 2025-04-25,01:32:31.000,115,11063656,13445,0,1745544750,12979.401137349989,74.9906888100013,53391.44642592001 2025-04-25,01:32:32.000,115,11063659,13245,0,1745544751,12979.421346279989,75.01888532999874,53391.44642592001 2025-04-25,01:32:33.000,115,11063705,13045,0,1745544752,12979.428082589999,74.9906888100013,53391.46040016 2025-04-25,01:32:34.000,115,11063651,12885,0,1745544753,12979.468500449999,75.01888532999874,53391.47437440001 2025-04-25,01:32:35.000,115,11063581,13125,0,1745544754,12979.475236759994,74.99773794000066,53391.481361520004 2025-04-25,01:32:36.000,115,11063633,13445,0,1745544755,12979.475236759994,74.9906888100013,53391.49533576001 2025-04-25,01:32:37.000,115,11063671,13005,0,1745544756,12979.468500449999,75.00478707000002,53391.49533576001 2025-04-25,01:32:38.000,115,11063636,12965,0,1745544757,12979.46176413999,75.01183619999938,53391.55821984 2025-04-25,01:32:39.000,115,11063618,13125,0,1745544758,12979.46176413999,75.01183619999938,53391.50931 2025-04-25,01:32:40.000,115,11063650,13125,0,1745544759,12979.48197306999,74.98363968000194,53391.46040016 2025-04-25,01:32:41.000,115,11063620,13245,0,1745544760,12979.475236759994,74.99773794000066,53391.49533576001 2025-04-25,01:32:42.000,115,11063644,13125,0,1745544761,12979.46176413999,74.99773794000066,53391.54424560001 2025-04-25,01:32:43.000,115,11063643,13005,0,1745544762,12979.475236759994,74.99773794000066,53391.5791812 2025-04-25,01:32:44.000,115,11063674,13005,0,1745544763,12979.475236759994,75.00478707000002,53391.57219408001 2025-04-25,01:32:45.000,115,11063657,13365,0,1745544764,12979.475236759994,74.99773794000066,53391.59315544001 2025-04-25,01:32:46.000,115,11063665,12765,0,1745544765,12979.52239092999,75.00478707000002,53391.54424560001 2025-04-25,01:32:47.000,115,11063640,12885,0,1745544766,12979.54259985999,74.99773794000066,53391.54424560001 2025-04-25,01:32:48.000,115,11063627,12765,0,1745544767,12979.54259985999,74.99773794000066,53391.5791812 2025-04-25,01:32:49.000,115,11063682,13245,0,1745544768,12979.58301771999,75.0259344599981,53391.58616832 2025-04-25,01:32:50.000,115,11063628,13165,0,1745544769,12979.636908199995,75.0259344599981,53391.56520696 2025-04-25,01:32:51.000,115,11063629,12765,0,1745544770,12979.636908199995,74.9906888100013,53391.58616832 2025-04-25,01:32:52.000,115,11063653,13005,0,1745544771,12979.66385343999,75.03298359000473,53391.600142560004 2025-04-25,01:32:53.000,115,11063707,13045,0,1745544772,12979.677326059995,75.01183619999938,53391.5791812 2025-04-25,01:32:54.000,115,11063664,13005,0,1745544773,12979.71100761,75.01888532999874,53391.60712968 2025-04-25,01:32:55.000,115,11063652,13085,0,1745544774,12979.72448022999,75.04003272000409,53391.61411680001 2025-04-25,01:32:56.000,115,11063615,13085,0,1745544775,12979.78510701999,75.03298359000473,53391.65603952 2025-04-25,01:32:57.000,115,11063655,13085,0,1745544776,12979.81205226,75.0259344599981,53391.61411680001 2025-04-25,01:32:58.000,115,11063623,13005,0,1745544777,12979.85247012,75.01888532999874,53391.67700088 2025-04-25,01:32:59.000,115,11063613,12765,0,1745544778,12979.838997499995,75.01888532999874,53391.5791812 2025-04-25,01:33:00.000,115,11063660,13085,0,1745544779,12979.87267905,75.03298359000473,53391.66302664001 2025-04-25,01:33:01.000,115,11063622,12805,0,1745544780,12979.879415359996,75.06118011000217,53391.683988 2025-04-25,01:33:02.000,115,11063681,12965,0,1745544781,12979.91309691,75.07527837000089,53391.69097512001 2025-04-25,01:33:03.000,115,11063632,13285,0,1745544782,12979.946778459991,75.09642575999897,53391.70494936 2025-04-25,01:33:04.000,115,11063591,13125,0,1745544783,12979.919833219996,75.10347488999832,53391.64206528001 2025-04-25,01:33:05.000,115,11063625,12925,0,1745544784,12979.966987389991,75.15281880000111,53391.62809104 2025-04-25,01:33:06.000,115,11063591,12805,0,1745544785,12979.95351477,75.15986793000047,53391.670013760006 2025-04-25,01:33:07.000,115,11063602,13125,0,1745544786,12979.95351477,75.14576967000176,53391.621103920006 2025-04-25,01:33:08.000,115,11063596,12925,0,1745544787,12980.007405249991,75.2021627100039,53391.64206528001 2025-04-25,01:33:09.000,115,11063632,12965,0,1745544788,12979.980460009996,75.19511358000454,53391.670013760006 2025-04-25,01:33:10.000,115,11063616,13205,0,1745544789,12980.047823109991,75.23035923000134,53391.718923600005 2025-04-25,01:33:11.000,115,11063606,12965,0,1745544790,12980.034350490001,75.24445749000006,53391.66302664001 2025-04-25,01:33:12.000,115,11063680,12965,0,1745544791,12980.014141560001,75.29380140000285,53391.69796224 2025-04-25,01:33:13.000,115,11063615,13085,0,1745544792,12979.993932630001,75.29380140000285,53391.73988496001 2025-04-25,01:33:14.000,115,11063659,12965,0,1745544793,12979.980460009996,75.34314530999836,53391.76084632001 2025-04-25,01:33:15.000,115,11063633,13205,0,1745544794,12980.007405249991,75.37134183000308,53391.74687208 2025-04-25,01:33:16.000,115,11063632,13125,0,1745544795,12980.007405249991,75.3854400900018,53391.73289784 2025-04-25,01:33:17.000,115,11063668,13085,0,1745544796,12980.007405249991,75.42068573999859,53391.73988496001 2025-04-25,01:33:18.000,115,11063589,13125,0,1745544797,12980.000668939996,75.42773486999795,53391.74687208 2025-04-25,01:33:19.000,115,11063622,12965,0,1745544798,12980.007405249991,75.4841279100001,53391.73289784 2025-04-25,01:33:20.000,115,11063620,12965,0,1745544799,12979.9737237,75.50527529999817,53391.72591072 2025-04-25,01:33:21.000,115,11063666,12805,0,1745544800,12980.007405249991,75.54052095000225,53391.73289784 2025-04-25,01:33:22.000,115,11063675,12965,0,1745544801,12979.9737237,75.57576659999904,53391.767833440004 2025-04-25,01:33:23.000,115,11063654,13125,0,1745544802,12979.95351477,75.62511051000183,53391.73289784 2025-04-25,01:33:24.000,115,11063618,13045,0,1745544803,12979.9737237,75.61101225000311,53391.7538592 2025-04-25,01:33:25.000,115,11063618,13045,0,1745544804,12979.960251079996,75.71674920000078,53391.73289784 2025-04-25,01:33:26.000,115,11063632,12965,0,1745544805,12979.960251079996,75.72379833000014,53391.77482056 2025-04-25,01:33:27.000,115,11063599,12965,0,1745544806,12979.95351477,75.76609311000357,53391.7538592 2025-04-25,01:33:28.000,115,11063614,12925,0,1745544807,12979.93330584,75.73789658999885,53391.77482056 2025-04-25,01:33:29.000,115,11063597,13125,0,1745544808,12979.899624289996,75.794289630001,53391.7538592 2025-04-25,01:33:30.000,115,11063622,13205,0,1745544809,12979.879415359996,75.8295352799978,53391.767833440004 2025-04-25,01:33:31.000,115,11063624,13365,0,1745544810,12979.84573380999,75.87887919000059,53391.74687208 2025-04-25,01:33:32.000,115,11063623,12885,0,1745544811,12979.88615166999,75.87887919000059,53391.79578192 2025-04-25,01:33:33.000,115,11063606,12845,0,1745544812,12979.85247012,75.92822310000338,53391.767833440004 2025-04-25,01:33:34.000,115,11063615,12765,0,1745544813,12979.798579639995,75.99166527000489,53391.77482056 2025-04-25,01:33:35.000,115,11063589,13045,0,1745544814,12979.78510701999,75.98461613999825,53391.76084632001 2025-04-25,01:33:36.000,115,11063636,13205,0,1745544815,12979.697534989995,76.01281266000296,53391.7538592 2025-04-25,01:33:37.000,115,11063626,12885,0,1745544816,12979.677326059995,76.06215656999848,53391.80975616001 2025-04-25,01:33:38.000,115,11063613,13125,0,1745544817,12979.62343557999,76.09035309000319,53391.7538592 2025-04-25,01:33:39.000,115,11063650,12805,0,1745544818,12979.576281409994,76.11150048000127,53391.73988496001 2025-04-25,01:33:40.000,115,11063627,13165,0,1745544819,12979.54259985999,76.14674612999806,53391.7538592 2025-04-25,01:33:41.000,115,11063620,13325,0,1745544820,12979.46176413999,76.16084439000406,53391.73289784 2025-04-25,01:33:42.000,115,11063581,13085,0,1745544821,12979.407873659999,76.23133568999765,53391.70494936 2025-04-25,01:33:43.000,115,11063592,13125,0,1745544822,12979.333774249993,76.26658134000172,53391.670013760006 2025-04-25,01:33:44.000,115,11063602,13085,0,1745544823,12979.273147459993,76.28067960000044,53391.74687208 2025-04-25,01:33:45.000,115,11063620,13005,0,1745544824,12979.232729599993,76.30182698999852,53391.72591072 2025-04-25,01:33:46.000,115,11063653,13165,0,1745544825,12979.158630190002,76.36526916000003,53391.683988 2025-04-25,01:33:47.000,115,11063616,13045,0,1745544826,12979.084530779997,76.37231828999938,53391.63507816 2025-04-25,01:33:48.000,115,11063617,13245,0,1745544827,12979.057585540002,76.39346568000474,53391.621103920006 2025-04-25,01:33:49.000,115,11063653,13005,0,1745544828,12978.956540890002,76.43576046000089,53391.62809104 2025-04-25,01:33:50.000,115,11063600,12925,0,1745544829,12978.895914100001,76.44280959000025,53391.67700088 2025-04-25,01:33:51.000,115,11063621,13165,0,1745544830,12978.821814689996,76.4992026300024,53391.621103920006 2025-04-25,01:33:52.000,115,11063634,12765,0,1745544831,12978.761187899996,76.50625176000176,53391.621103920006 2025-04-25,01:33:53.000,115,11063592,13165,0,1745544832,12978.720770039996,76.56969393000327,53391.59315544001 2025-04-25,01:33:54.000,115,11063575,12925,0,1745544833,12978.60625276999,76.57674306000263,53391.59315544001 2025-04-25,01:33:55.000,115,11063583,13285,0,1745544834,12978.579307529995,76.59084132000135,53391.57219408001 2025-04-25,01:33:56.000,115,11063645,12805,0,1745544835,12978.53215336,76.64018523000414,53391.600142560004 2025-04-25,01:33:57.000,115,11063602,12845,0,1745544836,12978.43110871,76.68248001000029,53391.55821984 2025-04-25,01:33:58.000,115,11063601,13405,0,1745544837,12978.377218229994,76.68952913999965,53391.56520696 2025-04-25,01:33:59.000,115,11063647,12885,0,1745544838,12978.296382509994,76.71067652999773,53391.51629712 2025-04-25,01:34:00.000,115,11063598,12885,0,1745544839,12978.222283099989,76.7459221800018,53391.502322880006 2025-04-25,01:34:01.000,115,11063616,12885,0,1745544840,12978.121238449989,76.7459221800018,53391.52328424001 2025-04-25,01:34:02.000,115,11063611,12885,0,1745544841,12978.053875349993,76.76706956999988,53391.51629712 2025-04-25,01:34:03.000,115,11063627,13005,0,1745544842,12977.979775940003,76.76706956999988,53391.551232720005 2025-04-25,01:34:04.000,115,11063611,13285,0,1745544843,12977.885467599997,76.75297131000116,53391.48834864 2025-04-25,01:34:05.000,115,11063600,13325,0,1745544844,12977.811368189992,76.78821695999795,53391.49533576001 2025-04-25,01:34:06.000,115,11063627,12885,0,1745544845,12977.723796159997,76.82346261000203,53391.46738728 2025-04-25,01:34:07.000,115,11063617,13005,0,1745544846,12977.676641990001,76.76706956999988,53391.453413040006 2025-04-25,01:34:08.000,115,11063629,12805,0,1745544847,12977.562124719996,76.82346261000203,53391.44642592001 2025-04-25,01:34:09.000,115,11063621,13045,0,1745544848,12977.51497055,76.79526609000459,53391.383541840005 2025-04-25,01:34:10.000,115,11063650,13365,0,1745544849,12977.45434376,76.79526609000459,53391.36258048 2025-04-25,01:34:11.000,115,11063620,12965,0,1745544850,12977.36677172999,76.80231522000395,53391.34161912 2025-04-25,01:34:12.000,115,11063597,13005,0,1745544851,12977.25225446,76.78821695999795,53391.35559336001 2025-04-25,01:34:13.000,115,11063648,12925,0,1745544852,12977.178155049995,76.79526609000459,53391.34161912 2025-04-25,01:34:14.000,115,11063651,12925,0,1745544853,12977.117528259994,76.75297131000116,53391.34161912 2025-04-25,01:34:15.000,115,11063631,13205,0,1745544854,12977.023219919989,76.76706956999988,53391.27873504001 2025-04-25,01:34:16.000,115,11063649,13165,0,1745544855,12976.935647889994,76.76002044000052,53391.27174792 2025-04-25,01:34:17.000,115,11063602,13125,0,1745544856,12976.875021099993,76.72477479000372,53391.2996964 2025-04-25,01:34:18.000,115,11063660,13285,0,1745544857,12976.773976449993,76.73182392000308,53391.27873504001 2025-04-25,01:34:19.000,115,11063634,12765,0,1745544858,12976.686404419997,76.66838175000157,53391.25078656 2025-04-25,01:34:20.000,115,11063636,13045,0,1745544859,12976.619041320002,76.68952913999965,53391.17392824 2025-04-25,01:34:21.000,115,11063592,13245,0,1745544860,12976.497787740002,76.68952913999965,53391.2298252 2025-04-25,01:34:22.000,115,11063637,12725,0,1745544861,12976.464106189997,76.6472343600035,53391.18091536 2025-04-25,01:34:23.000,115,11063587,12925,0,1745544862,12976.342852609996,76.64018523000414,53391.15995400001 2025-04-25,01:34:24.000,115,11063630,13085,0,1745544863,12976.241807959996,76.62608696999814,53391.13200552 2025-04-25,01:34:25.000,115,11063612,12925,0,1745544864,12976.181181169995,76.61903783999878,53391.145979760004 2025-04-25,01:34:26.000,115,11063640,12925,0,1745544865,12976.059927589995,76.61903783999878,53391.06912144001 2025-04-25,01:34:27.000,115,11063617,12965,0,1745544866,12976.039718659995,76.5978904500007,53391.15995400001 2025-04-25,01:34:28.000,115,11063697,13205,0,1745544867,12975.938674009994,76.56264480000391,53391.0551472 2025-04-25,01:34:29.000,115,11063611,12805,0,1745544868,12975.851101979999,76.5344482799992,53391.09008280001 2025-04-25,01:34:30.000,115,11063678,13205,0,1745544869,12975.763529949989,76.51330089000112,53391.04117296001 2025-04-25,01:34:31.000,115,11063643,13285,0,1745544870,12975.689430539998,76.49215350000304,53391.03418584 2025-04-25,01:34:32.000,115,11063581,13285,0,1745544871,12975.601858509988,76.44985871999961,53390.985276 2025-04-25,01:34:33.000,115,11063651,12845,0,1745544872,12975.527759099998,76.3864165499981,53390.99226312001 2025-04-25,01:34:34.000,115,11063626,12765,0,1745544873,12975.440187070002,76.37936741999874,53390.96431464 2025-04-25,01:34:35.000,115,11063637,13005,0,1745544874,12975.332406109992,76.33707264000259,53390.929379040004 2025-04-25,01:34:36.000,115,11063643,12765,0,1745544875,12975.258306700001,76.2877287299998,53390.978288880004 2025-04-25,01:34:37.000,115,11063620,13085,0,1745544876,12975.130316809991,76.23133568999765,53390.9154048 2025-04-25,01:34:38.000,115,11063662,12925,0,1745544877,12975.083162639996,76.21018829999957,53390.90841768 2025-04-25,01:34:39.000,115,11063629,12885,0,1745544878,12975.002326919996,76.16789352000342,53390.89444344 2025-04-25,01:34:40.000,115,11063628,12925,0,1745544879,12974.98885429999,76.1396969999987,53390.85252072001 2025-04-25,01:34:41.000,115,11063693,13245,0,1745544880,12974.86760071999,76.11854961000063,53390.83854648 2025-04-25,01:34:42.000,115,11063619,12805,0,1745544881,12974.80697392999,76.04805830999976,53390.76867528 2025-04-25,01:34:43.000,115,11063659,13165,0,1745544882,12974.72613820999,76.0410091800004,53390.72675256 2025-04-25,01:34:44.000,115,11063599,13205,0,1745544883,12974.672247729999,76.01281266000296,53390.71976544 2025-04-25,01:34:45.000,115,11063677,12965,0,1745544884,12974.584675699989,75.9423213600021,53390.69880408 2025-04-25,01:34:46.000,115,11063642,13125,0,1745544885,12974.497103669994,75.9423213600021,53390.712778320005 2025-04-25,01:34:47.000,115,11063570,13085,0,1745544886,12974.476894739993,75.92117397000402,53390.71976544 2025-04-25,01:34:48.000,115,11063619,13085,0,1745544887,12974.449949499998,75.87183006000123,53390.69880408 2025-04-25,01:34:49.000,115,11063610,13085,0,1745544888,12974.389322709998,75.87183006000123,53390.63592000001 2025-04-25,01:34:50.000,115,11063656,12925,0,1745544889,12974.315223299993,75.8436335400038,53390.64989424 2025-04-25,01:34:51.000,115,11063647,13165,0,1745544890,12974.261332820002,75.86478093000187,53390.593997280004 2025-04-25,01:34:52.000,115,11063646,13285,0,1745544891,12974.227651269997,75.82248614999844,53390.62893288 2025-04-25,01:34:53.000,115,11063650,13045,0,1745544892,12974.133342929992,75.8295352799978,53390.55207456 2025-04-25,01:34:54.000,115,11063594,12765,0,1745544893,12974.133342929992,75.80838788999972,53390.58002304 2025-04-25,01:34:55.000,115,11063638,12925,0,1745544894,12974.052507209992,75.794289630001,53390.55207456 2025-04-25,01:34:56.000,115,11063678,13365,0,1745544895,12974.039034590001,75.78019137000229,53390.545087440005 2025-04-25,01:34:57.000,115,11063671,12925,0,1745544896,12973.985144109996,75.74494571999821,53390.55207456 2025-04-25,01:34:58.000,115,11063654,12965,0,1745544897,12973.951462559991,75.78019137000229,53390.51713896001 2025-04-25,01:34:59.000,115,11063631,13125,0,1745544898,12973.911044699991,75.73789658999885,53390.44028064001 2025-04-25,01:35:00.000,115,11063645,13005,0,1745544899,12973.91778101,75.74494571999821,53390.48220336 2025-04-25,01:35:01.000,115,11063653,12925,0,1745544900,12973.884099459996,75.73789658999885,53390.40534504 2025-04-25,01:35:02.000,115,11063646,13125,0,1745544901,12973.850417909991,75.70970007000142,53390.38438368 2025-04-25,01:35:03.000,115,11063659,13045,0,1745544902,12973.83020897999,75.70265094000206,53390.377396560005 2025-04-25,01:35:04.000,115,11063630,12925,0,1745544903,12973.850417909991,75.67445442000462,53390.34944808001 2025-04-25,01:35:05.000,115,11063626,12925,0,1745544904,12973.81000004999,75.63920877000055,53390.30752536 2025-04-25,01:35:06.000,115,11063615,13085,0,1745544905,12973.823472669996,75.5969139900044,53390.25162840001 2025-04-25,01:35:07.000,115,11063679,13365,0,1745544906,12973.803263739996,75.61806138000247,53390.32149960001 2025-04-25,01:35:08.000,115,11063641,13285,0,1745544907,12973.783054809996,75.5969139900044,53390.32149960001 2025-04-25,01:35:09.000,115,11063629,13205,0,1745544908,12973.76958218999,75.58986485999776,53390.36342232 2025-04-25,01:35:10.000,115,11063619,13085,0,1745544909,12973.76958218999,75.5969139900044,53390.30053824001 2025-04-25,01:35:11.000,115,11063661,13405,0,1745544910,12973.81673636,75.60396312000375,53390.27258976001 2025-04-25,01:35:12.000,115,11063653,12885,0,1745544911,12973.7763185,75.57576659999904,53390.279576880006 2025-04-25,01:35:13.000,115,11063593,13325,0,1745544912,12973.7763185,75.57576659999904,53390.27258976001 2025-04-25,01:35:14.000,115,11063644,12925,0,1745544913,12973.7763185,75.55461921000096,53390.2166928 2025-04-25,01:35:15.000,115,11063654,12925,0,1745544914,12973.823472669996,75.56871746999968,53390.23066704001 2025-04-25,01:35:16.000,115,11063593,13125,0,1745544915,12973.85715422,75.55461921000096,53390.209705680005 2025-04-25,01:35:17.000,115,11063639,12925,0,1745544916,12973.83694529,75.51937356000417,53390.18175720001 2025-04-25,01:35:18.000,115,11063638,13005,0,1745544917,12973.884099459996,75.51937356000417,53390.160795840005 2025-04-25,01:35:19.000,115,11063678,13245,0,1745544918,12973.87736315,75.4841279100001,53390.11887312 2025-04-25,01:35:20.000,115,11063572,13325,0,1745544919,12973.944726249996,75.51232443000481,53390.16778296 2025-04-25,01:35:21.000,115,11063616,13125,0,1745544920,12973.937989940001,75.4841279100001,53390.09791176 2025-04-25,01:35:22.000,115,11063638,12885,0,1745544921,12973.931253629991,75.42773486999795,53390.090924640004 2025-04-25,01:35:23.000,115,11063681,13165,0,1745544922,12973.991880419992,75.4488822600033,53390.12586024 2025-04-25,01:35:24.000,115,11063665,13285,0,1745544923,12973.998616730001,75.42773486999795,53390.0769504 2025-04-25,01:35:25.000,115,11063590,13125,0,1745544924,12974.032298279992,75.39248922000115,53390.0769504 2025-04-25,01:35:26.000,115,11063627,13125,0,1745544925,12974.018825660001,75.3854400900018,53390.01406632001 2025-04-25,01:35:27.000,115,11063637,13125,0,1745544926,12974.059243520001,75.36429270000372,53390.04900192 2025-04-25,01:35:28.000,115,11063622,12925,0,1745544927,12974.072716139992,75.37134183000308,53390.06297616001 2025-04-25,01:35:29.000,115,11063621,13005,0,1745544928,12974.065979829997,75.35724357000436,53390.02105344 2025-04-25,01:35:30.000,115,11063655,13005,0,1745544929,12974.039034590001,75.34314530999836,53390.01406632001 2025-04-25,01:35:31.000,115,11063616,13165,0,1745544930,12974.052507209992,75.35724357000436,53390.00009208 2025-04-25,01:35:32.000,115,11063608,12885,0,1745544931,12974.052507209992,75.37134183000308,53389.993104960005 2025-04-25,01:35:33.000,115,11063648,13085,0,1745544932,12974.059243520001,75.34314530999836,53389.95816936 2025-04-25,01:35:34.000,115,11063644,12925,0,1745544933,12974.059243520001,75.32904704999964,53389.93720800001 2025-04-25,01:35:35.000,115,11063667,12965,0,1745544934,12974.099661380002,75.336096179999,53389.944195120006 2025-04-25,01:35:36.000,115,11063653,13085,0,1745544935,12974.106397689997,75.32904704999964,53389.95816936 2025-04-25,01:35:37.000,115,11063634,12925,0,1745544936,12974.153551859992,75.31494879000093,53389.944195120006 2025-04-25,01:35:38.000,115,11063610,13205,0,1745544937,12974.167024479997,75.34314530999836,53389.93022088 2025-04-25,01:35:39.000,115,11063636,13005,0,1745544938,12974.200706030002,75.30789966000157,53389.93720800001 2025-04-25,01:35:40.000,115,11063659,13085,0,1745544939,12974.288278059998,75.30085053000221,53389.944195120006 2025-04-25,01:35:41.000,115,11063658,12805,0,1745544940,12974.335432229993,75.29380140000285,53389.944195120006 2025-04-25,01:35:42.000,115,11063639,13125,0,1745544941,12974.362377469988,75.32199792000029,53389.923233760004 2025-04-25,01:35:43.000,115,11063646,13005,0,1745544942,12974.443213189988,75.336096179999,53389.90925952 2025-04-25,01:35:44.000,115,11063679,12765,0,1745544943,12974.510576289998,75.34314530999836,53389.86034968 2025-04-25,01:35:45.000,115,11063632,13205,0,1745544944,12974.591412009999,75.35724357000436,53389.86034968 2025-04-25,01:35:46.000,115,11063669,13245,0,1745544945,12974.72613820999,75.35724357000436,53389.874323920005 2025-04-25,01:35:47.000,115,11063639,12925,0,1745544946,12974.78676499999,75.35724357000436,53389.90925952 2025-04-25,01:35:48.000,115,11063633,12965,0,1745544947,12974.83391917,75.35019443999772,53389.90925952 2025-04-25,01:35:49.000,115,11063599,13445,0,1745544948,12974.91475489,75.336096179999,53389.91624664001 2025-04-25,01:35:50.000,115,11063655,13085,0,1745544949,12974.99559061,75.37134183000308,53389.91624664001 2025-04-25,01:35:51.000,115,11063665,12765,0,1745544950,12975.02927215999,75.35019443999772,53389.95118224 2025-04-25,01:35:52.000,115,11063638,12845,0,1745544951,12975.089898949991,75.37839096000243,53389.923233760004 2025-04-25,01:35:53.000,115,11063613,12845,0,1745544952,12975.150525739991,75.336096179999,53389.888298159996 2025-04-25,01:35:54.000,115,11063636,12925,0,1745544953,12975.224625149996,75.37839096000243,53389.923233760004 2025-04-25,01:35:55.000,115,11063657,12765,0,1745544954,12975.305460869997,75.41363660999923,53389.89528528001 2025-04-25,01:35:56.000,115,11063625,13085,0,1745544955,12975.399769210002,75.44183313000394,53389.90925952 2025-04-25,01:35:57.000,115,11063609,12965,0,1745544956,12975.406505519997,75.46298052000202,53389.874323920005 2025-04-25,01:35:58.000,115,11063669,13125,0,1745544957,12975.500813860002,75.44183313000394,53389.9022724 2025-04-25,01:35:59.000,115,11063640,13325,0,1745544958,12975.554704339993,75.44183313000394,53389.86034968 2025-04-25,01:36:00.000,115,11063637,12965,0,1745544959,12975.628803749998,75.49822616999882,53389.874323920005 2025-04-25,01:36:01.000,115,11063635,13085,0,1745544960,12975.662485299988,75.49117703999946,53389.9022724 2025-04-25,01:36:02.000,115,11063649,12925,0,1745544961,12975.750057329999,75.49822616999882,53389.93720800001 2025-04-25,01:36:03.000,115,11063615,12685,0,1745544962,12975.777002569994,75.53347182000289,53389.88131104 2025-04-25,01:36:04.000,115,11063633,12925,0,1745544963,12975.857838289994,75.56871746999968,53389.93720800001 2025-04-25,01:36:05.000,115,11063648,13085,0,1745544964,12975.90499245999,75.56166834000032,53389.91624664001 2025-04-25,01:36:06.000,115,11063614,12765,0,1745544965,12975.96561924999,75.57576659999904,53389.944195120006 2025-04-25,01:36:07.000,115,11063649,13005,0,1745544966,12976.00603710999,75.5828157299984,53389.88131104 2025-04-25,01:36:08.000,115,11063647,12845,0,1745544967,12976.039718659995,75.63215964000119,53389.923233760004 2025-04-25,01:36:09.000,115,11063628,12885,0,1745544968,12976.09360914,75.58986485999776,53389.95816936 2025-04-25,01:36:10.000,115,11063675,12965,0,1745544969,12976.14749961999,75.60396312000375,53389.95816936 2025-04-25,01:36:11.000,115,11063667,12925,0,1745544970,12976.19465379,75.62511051000183,53389.98611784001 2025-04-25,01:36:12.000,115,11063610,13405,0,1745544971,12976.20812640999,75.66740528999799,53389.98611784001 2025-04-25,01:36:13.000,115,11063626,13205,0,1745544972,12976.26875319999,75.65330702999927,53390.02105344 2025-04-25,01:36:14.000,115,11063655,13005,0,1745544973,12976.288962129991,75.68150355000398,53389.9721436 2025-04-25,01:36:15.000,115,11063663,13005,0,1745544974,12976.349588919991,75.68150355000398,53389.97913072 2025-04-25,01:36:16.000,115,11063677,12925,0,1745544975,12976.356325230001,75.68855268000334,53390.00009208 2025-04-25,01:36:17.000,115,11063607,12885,0,1745544976,12976.342852609996,75.70970007000142,53389.97913072 2025-04-25,01:36:18.000,115,11063657,13245,0,1745544977,12976.383270469996,75.7308474599995,53389.993104960005 2025-04-25,01:36:19.000,115,11063669,13125,0,1745544978,12976.376534160001,75.74494571999821,53389.95118224 2025-04-25,01:36:20.000,115,11063628,12925,0,1745544979,12976.383270469996,75.75199485000485,53390.03502768001 2025-04-25,01:36:21.000,115,11063662,13125,0,1745544980,12976.396743090001,75.75199485000485,53390.02804056 2025-04-25,01:36:22.000,115,11063637,13125,0,1745544981,12976.383270469996,75.75904398000421,53390.0070792 2025-04-25,01:36:23.000,115,11063640,12845,0,1745544982,12976.410215709991,75.75904398000421,53389.97913072 2025-04-25,01:36:24.000,115,11063641,13045,0,1745544983,12976.383270469996,75.81543701999908,53389.9721436 2025-04-25,01:36:25.000,115,11063612,13165,0,1745544984,12976.403479399996,75.8295352799978,53390.02105344 2025-04-25,01:36:26.000,115,11063653,12885,0,1745544985,12976.423688329996,75.794289630001,53390.06297616001 2025-04-25,01:36:27.000,115,11063648,13005,0,1745544986,12976.396743090001,75.78724050000164,53390.03502768001 2025-04-25,01:36:28.000,115,11063608,13205,0,1745544987,12976.437160950001,75.80133876000036,53390.055989039996 2025-04-25,01:36:29.000,115,11063668,13165,0,1745544988,12976.457369880001,75.78019137000229,53390.06996328 2025-04-25,01:36:30.000,115,11063652,13005,0,1745544989,12976.470842499992,75.78724050000164,53390.090924640004 2025-04-25,01:36:31.000,115,11063630,13285,0,1745544990,12976.511260359992,75.80838788999972,53390.042014800005 2025-04-25,01:36:32.000,115,11063620,13125,0,1745544991,12976.464106189997,75.78724050000164,53390.042014800005 2025-04-25,01:36:33.000,115,11063627,13125,0,1745544992,12976.511260359992,75.75904398000421,53390.02804056 2025-04-25,01:36:34.000,115,11063601,13245,0,1745544993,12976.531469289992,75.78019137000229,53390.06297616001 2025-04-25,01:36:35.000,115,11063632,12725,0,1745544994,12976.565150839997,75.76609311000357,53390.10489888001 2025-04-25,01:36:36.000,115,11063617,13245,0,1745544995,12976.558414530002,75.77314224000293,53390.0769504 2025-04-25,01:36:37.000,115,11063626,13245,0,1745544996,12976.585359769997,75.78724050000164,53390.111886000006 2025-04-25,01:36:38.000,115,11063622,13045,0,1745544997,12976.578623460002,75.75904398000421,53390.10489888001 2025-04-25,01:36:39.000,115,11063636,13285,0,1745544998,12976.592096079992,75.77314224000293,53390.042014800005 2025-04-25,01:36:40.000,115,11063649,12925,0,1745544999,12976.592096079992,75.80838788999972,53390.10489888001 2025-04-25,01:36:41.000,115,11063657,13085,0,1745545000,12976.592096079992,75.80838788999972,53390.111886000006 2025-04-25,01:36:42.000,115,11063678,12885,0,1745545001,12976.605568699997,75.8295352799978,53390.08393752001 2025-04-25,01:36:43.000,115,11063667,12925,0,1745545002,12976.632513939992,75.8436335400038,53390.13284736001 2025-04-25,01:36:44.000,115,11063685,13125,0,1745545003,12976.598832390002,75.87887919000059,53390.06297616001 2025-04-25,01:36:45.000,115,11063622,13125,0,1745545004,12976.605568699997,75.8436335400038,53390.08393752001 2025-04-25,01:36:46.000,115,11063616,12965,0,1745545005,12976.625777629997,75.89297744999931,53390.11887312 2025-04-25,01:36:47.000,115,11063609,12845,0,1745545006,12976.605568699997,75.91412484000466,53390.090924640004 2025-04-25,01:36:48.000,115,11063639,12965,0,1745545007,12976.578623460002,75.92822310000338,53390.09791176 2025-04-25,01:36:49.000,115,11063627,12765,0,1745545008,12976.605568699997,75.95641962000082,53390.090924640004 2025-04-25,01:36:50.000,115,11063664,13005,0,1745545009,12976.645986559997,76.0057635300036,53390.13284736001 2025-04-25,01:36:51.000,115,11063604,12965,0,1745545010,12976.605568699997,76.03396005000104,53390.13983448 2025-04-25,01:36:52.000,115,11063622,13005,0,1745545011,12976.605568699997,76.04805830999976,53390.10489888001 2025-04-25,01:36:53.000,115,11063626,13125,0,1745545012,12976.619041320002,76.06215656999848,53390.111886000006 2025-04-25,01:36:54.000,115,11063638,13125,0,1745545013,12976.598832390002,76.11150048000127,53390.1468216 2025-04-25,01:36:55.000,115,11063657,13125,0,1745545014,12976.585359769997,76.12559873999999,53390.13983448 2025-04-25,01:36:56.000,115,11063648,12925,0,1745545015,12976.578623460002,76.13264786999935,53390.15380872001 2025-04-25,01:36:57.000,115,11063640,13045,0,1745545016,12976.571887149992,76.1537952600047,53390.18175720001 2025-04-25,01:36:58.000,115,11063597,13205,0,1745545017,12976.544941909997,76.17494265000278,53390.18175720001 2025-04-25,01:36:59.000,115,11063617,12925,0,1745545018,12976.538205600002,76.21018829999957,53390.111886000006 2025-04-25,01:37:00.000,115,11063605,12965,0,1745545019,12976.511260359992,76.21018829999957,53390.13983448 2025-04-25,01:37:01.000,115,11063633,12765,0,1745545020,12976.491051429992,76.22428655999829,53390.12586024 2025-04-25,01:37:02.000,115,11063617,13125,0,1745545021,12976.477578810001,76.252483080003,53390.13284736001 2025-04-25,01:37:03.000,115,11063637,13005,0,1745545022,12976.477578810001,76.25953221000236,53390.13983448 2025-04-25,01:37:04.000,115,11063635,13085,0,1745545023,12976.457369880001,76.26658134000172,53390.13284736001 2025-04-25,01:37:05.000,115,11063618,12925,0,1745545024,12976.443897259996,76.27363047000108,53390.13284736001 2025-04-25,01:37:06.000,115,11063647,13005,0,1745545025,12976.403479399996,76.25953221000236,53390.160795840005 2025-04-25,01:37:07.000,115,11063649,13205,0,1745545026,12976.403479399996,76.2877287299998,53390.18175720001 2025-04-25,01:37:08.000,115,11063645,12925,0,1745545027,12976.396743090001,76.30887611999788,53390.20271856001 2025-04-25,01:37:09.000,115,11063644,12845,0,1745545028,12976.383270469996,76.33002351000323,53390.223679919996 2025-04-25,01:37:10.000,115,11063666,13085,0,1745545029,12976.31590737,76.33707264000259,53390.160795840005 2025-04-25,01:37:11.000,115,11063634,12885,0,1745545030,12976.31590737,76.32297438000387,53390.18175720001 2025-04-25,01:37:12.000,115,11063653,12925,0,1745545031,12976.24854426999,76.31592525000451,53390.17477008 2025-04-25,01:37:13.000,115,11063599,12765,0,1745545032,12976.241807959996,76.33002351000323,53390.18874432 2025-04-25,01:37:14.000,115,11063657,13525,0,1745545033,12976.181181169995,76.32297438000387,53390.15380872001 2025-04-25,01:37:15.000,115,11063620,13125,0,1745545034,12976.19465379,76.34412177000195,53390.17477008 2025-04-25,01:37:16.000,115,11063643,13165,0,1745545035,12976.140763309995,76.33002351000323,53390.19573144 2025-04-25,01:37:17.000,115,11063626,13125,0,1745545036,12976.15423593,76.36526916000003,53390.23066704001 2025-04-25,01:37:18.000,115,11063665,13045,0,1745545037,12976.14749961999,76.34412177000195,53390.1468216 2025-04-25,01:37:19.000,115,11063652,13125,0,1745545038,12976.10708175999,76.37231828999938,53390.16778296 2025-04-25,01:37:20.000,115,11063667,13285,0,1745545039,12976.120554379995,76.34412177000195,53390.209705680005 2025-04-25,01:37:21.000,115,11063661,12845,0,1745545040,12976.100345449995,76.37231828999938,53390.258615520004 2025-04-25,01:37:22.000,115,11063627,13285,0,1745545041,12976.08687282999,76.44280959000025,53390.223679919996 2025-04-25,01:37:23.000,115,11063648,12925,0,1745545042,12976.12729068999,76.40756394000346,53390.23066704001 2025-04-25,01:37:24.000,115,11063662,12845,0,1745545043,12976.100345449995,76.3864165499981,53390.279576880006 2025-04-25,01:37:25.000,115,11063653,13285,0,1745545044,12976.08687282999,76.40756394000346,53390.27258976001 2025-04-25,01:37:26.000,115,11063593,13165,0,1745545045,12976.09360914,76.43576046000089,53390.2166928 2025-04-25,01:37:27.000,115,11063697,13045,0,1745545046,12976.09360914,76.46395697999833,53390.2166928 2025-04-25,01:37:28.000,115,11063626,13125,0,1745545047,12976.06666389999,76.40756394000346,53390.25162840001 2025-04-25,01:37:29.000,115,11063634,13445,0,1745545048,12976.03298235,76.44985871999961,53390.286564 2025-04-25,01:37:30.000,115,11063642,13205,0,1745545049,12976.08687282999,76.47100610999769,53390.23765416 2025-04-25,01:37:31.000,115,11063667,13085,0,1745545050,12976.02624603999,76.48510437000368,53390.27258976001 2025-04-25,01:37:32.000,115,11063618,12925,0,1745545051,12975.979091869995,76.44985871999961,53390.26560264 2025-04-25,01:37:33.000,115,11063609,13165,0,1745545052,12975.94541031999,76.47805524000432,53390.286564 2025-04-25,01:37:34.000,115,11063660,13285,0,1745545053,12975.9319377,76.48510437000368,53390.24464128 2025-04-25,01:37:35.000,115,11063651,13325,0,1745545054,12975.90499245999,76.49215350000304,53390.26560264 2025-04-25,01:37:36.000,115,11063643,13285,0,1745545055,12975.871310909999,76.52035002000048,53390.23066704001 2025-04-25,01:37:37.000,115,11063627,13365,0,1745545056,12975.830893049999,76.52035002000048,53390.279576880006 2025-04-25,01:37:38.000,115,11063636,12845,0,1745545057,12975.790475189999,76.52035002000048,53390.27258976001 2025-04-25,01:37:39.000,115,11063630,12765,0,1745545058,12975.777002569994,76.48510437000368,53390.286564 2025-04-25,01:37:40.000,115,11063656,13285,0,1745545059,12975.777002569994,76.52035002000048,53390.23066704001 2025-04-25,01:37:41.000,115,11063638,13005,0,1745545060,12975.709639469998,76.5344482799992,53390.27258976001 2025-04-25,01:37:42.000,115,11063626,13325,0,1745545061,12975.628803749998,76.47100610999769,53390.286564 2025-04-25,01:37:43.000,115,11063655,12925,0,1745545062,12975.615331129993,76.5344482799992,53390.23765416 2025-04-25,01:37:44.000,115,11063639,13365,0,1745545063,12975.581649579988,76.50625176000176,53390.258615520004 2025-04-25,01:37:45.000,115,11063676,13205,0,1745545064,12975.574913269993,76.48510437000368,53390.286564 2025-04-25,01:37:46.000,115,11063654,12965,0,1745545065,12975.527759099998,76.44985871999961,53390.25162840001 2025-04-25,01:37:47.000,115,11063630,13005,0,1745545066,12975.514286479993,76.48510437000368,53390.279576880006 2025-04-25,01:37:48.000,115,11063613,13205,0,1745545067,12975.521022790002,76.48510437000368,53390.31451248 2025-04-25,01:37:49.000,115,11063659,12965,0,1745545068,12975.494077549993,76.49215350000304,53390.27258976001 2025-04-25,01:37:50.000,115,11063626,13125,0,1745545069,12975.467132309997,76.46395697999833,53390.29355112 2025-04-25,01:37:51.000,115,11063621,13165,0,1745545070,12975.460396000002,76.49215350000304,53390.286564 2025-04-25,01:37:52.000,115,11063638,12965,0,1745545071,12975.460396000002,76.48510437000368,53390.25162840001 2025-04-25,01:37:53.000,115,11063650,13285,0,1745545072,12975.467132309997,76.51330089000112,53390.26560264 2025-04-25,01:37:54.000,115,11063639,12725,0,1745545073,12975.433450759992,76.54149740999856,53390.26560264 2025-04-25,01:37:55.000,115,11063591,13045,0,1745545074,12975.426714449997,76.5344482799992,53390.26560264 2025-04-25,01:37:56.000,115,11063639,12925,0,1745545075,12975.440187070002,76.54149740999856,53390.23765416 2025-04-25,01:37:57.000,115,11063638,13125,0,1745545076,12975.480604930002,76.56969393000327,53390.30752536 2025-04-25,01:37:58.000,115,11063619,13125,0,1745545077,12975.480604930002,76.56264480000391,53390.27258976001 2025-04-25,01:37:59.000,115,11063643,13125,0,1745545078,12975.514286479993,76.55559567000455,53390.32149960001 2025-04-25,01:38:00.000,115,11063663,12965,0,1745545079,12975.487341239997,76.56969393000327,53390.34246096 2025-04-25,01:38:01.000,115,11063666,12925,0,1745545080,12975.514286479993,76.58379219000199,53390.328486720005 2025-04-25,01:38:02.000,115,11063614,13005,0,1745545081,12975.547968029998,76.59084132000135,53390.377396560005 2025-04-25,01:38:03.000,115,11063616,13125,0,1745545082,12975.574913269993,76.59084132000135,53390.41233216 2025-04-25,01:38:04.000,115,11063651,13045,0,1745545083,12975.574913269993,76.60493958000006,53390.38438368 2025-04-25,01:38:05.000,115,11063652,13125,0,1745545084,12975.568176959998,76.54854653999791,53390.41931928001 2025-04-25,01:38:06.000,115,11063658,13245,0,1745545085,12975.595122199993,76.54854653999791,53390.43329352 2025-04-25,01:38:07.000,115,11063597,13085,0,1745545086,12975.615331129993,76.57674306000263,53390.37040944001 2025-04-25,01:38:08.000,115,11063627,12925,0,1745545087,12975.608594819998,76.52739914999984,53390.43329352 2025-04-25,01:38:09.000,115,11063628,12805,0,1745545088,12975.635540059993,76.5344482799992,53390.48220336 2025-04-25,01:38:10.000,115,11063649,13205,0,1745545089,12975.642276369988,76.4992026300024,53390.426306400004 2025-04-25,01:38:11.000,115,11063621,12685,0,1745545090,12975.642276369988,76.51330089000112,53390.44028064001 2025-04-25,01:38:12.000,115,11063644,13325,0,1745545091,12975.615331129993,76.4992026300024,53390.3913708 2025-04-25,01:38:13.000,115,11063663,12805,0,1745545092,12975.649012679998,76.4992026300024,53390.41931928001 2025-04-25,01:38:14.000,115,11063645,13085,0,1745545093,12975.601858509988,76.47805524000432,53390.41931928001 2025-04-25,01:38:15.000,115,11063673,13125,0,1745545094,12975.635540059993,76.47805524000432,53390.475216240004 2025-04-25,01:38:16.000,115,11063684,12925,0,1745545095,12975.615331129993,76.45690784999897,53390.461242 2025-04-25,01:38:17.000,115,11063641,13205,0,1745545096,12975.615331129993,76.45690784999897,53390.475216240004 2025-04-25,01:38:18.000,115,11063633,13125,0,1745545097,12975.601858509988,76.43576046000089,53390.44028064001 2025-04-25,01:38:19.000,115,11063615,13085,0,1745545098,12975.608594819998,76.43576046000089,53390.44028064001 2025-04-25,01:38:20.000,115,11063661,13005,0,1745545099,12975.608594819998,76.44280959000025,53390.461242 2025-04-25,01:38:21.000,115,11063684,13125,0,1745545100,12975.608594819998,76.42166220000217,53390.50316472 2025-04-25,01:38:22.000,115,11063620,13165,0,1745545101,12975.595122199993,76.3864165499981,53390.43329352 2025-04-25,01:38:23.000,115,11063586,13125,0,1745545102,12975.541231720003,76.36526916000003,53390.46822912001 2025-04-25,01:38:24.000,115,11063659,13045,0,1745545103,12975.574913269993,76.35822003000067,53390.475216240004 2025-04-25,01:38:25.000,115,11063633,13205,0,1745545104,12975.507550169998,76.33707264000259,53390.48919048001 2025-04-25,01:38:26.000,115,11063668,13285,0,1745545105,12975.473868619993,76.33707264000259,53390.447267760006 2025-04-25,01:38:27.000,115,11063635,12925,0,1745545106,12975.467132309997,76.33002351000323,53390.377396560005 2025-04-25,01:38:28.000,115,11063609,12805,0,1745545107,12975.480604930002,76.31592525000451,53390.41931928001 2025-04-25,01:38:29.000,115,11063673,12845,0,1745545108,12975.446923379997,76.28067960000044,53390.41233216 2025-04-25,01:38:30.000,115,11063697,13005,0,1745545109,12975.433450759992,76.30182698999852,53390.46822912001 2025-04-25,01:38:31.000,115,11063692,13005,0,1745545110,12975.413241829992,76.30182698999852,53390.447267760006 2025-04-25,01:38:32.000,115,11063678,13205,0,1745545111,12975.399769210002,76.25953221000236,53390.43329352 2025-04-25,01:38:33.000,115,11063628,13085,0,1745545112,12975.393032899992,76.22428655999829,53390.36342232 2025-04-25,01:38:34.000,115,11063658,13165,0,1745545113,12975.366087659997,76.23133568999765,53390.3913708 2025-04-25,01:38:35.000,115,11063632,12765,0,1745545114,12975.379560280002,76.23838482000428,53390.36342232 2025-04-25,01:38:36.000,115,11063635,13165,0,1745545115,12975.339142420002,76.24543395000364,53390.31451248 2025-04-25,01:38:37.000,115,11063666,12925,0,1745545116,12975.366087659997,76.18199178000214,53390.38438368 2025-04-25,01:38:38.000,115,11063653,12925,0,1745545117,12975.372823969992,76.21723742999893,53390.377396560005 2025-04-25,01:38:39.000,115,11063638,12885,0,1745545118,12975.332406109992,76.20313917000021,53390.377396560005 2025-04-25,01:38:40.000,115,11063647,12965,0,1745545119,12975.352615039992,76.20313917000021,53390.3913708 2025-04-25,01:38:41.000,115,11063654,13245,0,1745545120,12975.339142420002,76.21018829999957,53390.33547384 2025-04-25,01:38:42.000,115,11063681,12845,0,1745545121,12975.372823969992,76.21018829999957,53390.3564352 2025-04-25,01:38:43.000,115,11063660,13085,0,1745545122,12975.332406109992,76.21723742999893,53390.33547384 2025-04-25,01:38:44.000,115,11063630,13205,0,1745545123,12975.332406109992,76.24543395000364,53390.34944808001 2025-04-25,01:38:45.000,115,11063618,12845,0,1745545124,12975.386296589997,76.23838482000428,53390.328486720005 2025-04-25,01:38:46.000,115,11063652,12845,0,1745545125,12975.386296589997,76.26658134000172,53390.33547384 2025-04-25,01:38:47.000,115,11063662,12845,0,1745545126,12975.372823969992,76.2877287299998,53390.32149960001 2025-04-25,01:38:48.000,115,11063631,12965,0,1745545127,12975.406505519997,76.32297438000387,53390.328486720005 2025-04-25,01:38:49.000,115,11063685,13365,0,1745545128,12975.399769210002,76.30182698999852,53390.279576880006 2025-04-25,01:38:50.000,115,11063669,13045,0,1745545129,12975.460396000002,76.29477785999916,53390.30752536 2025-04-25,01:38:51.000,115,11063680,13205,0,1745545130,12975.446923379997,76.31592525000451,53390.32149960001 2025-04-25,01:38:52.000,115,11063687,12605,0,1745545131,12975.487341239997,76.37231828999938,53390.33547384 2025-04-25,01:38:53.000,115,11063668,13045,0,1745545132,12975.460396000002,76.37936741999874,53390.30053824001 2025-04-25,01:38:54.000,115,11063634,13005,0,1745545133,12975.494077549993,76.41461307000282,53390.31451248 2025-04-25,01:38:55.000,115,11063660,12805,0,1745545134,12975.473868619993,76.4005148100041,53390.30752536 2025-04-25,01:38:56.000,115,11063675,13165,0,1745545135,12975.494077549993,76.44280959000025,53390.27258976001 2025-04-25,01:38:57.000,115,11063669,12925,0,1745545136,12975.521022790002,76.45690784999897,53390.30053824001 2025-04-25,01:38:58.000,115,11063668,12885,0,1745545137,12975.574913269993,76.43576046000089,53390.27258976001 2025-04-25,01:38:59.000,115,11063645,12765,0,1745545138,12975.568176959998,76.44985871999961,53390.31451248 2025-04-25,01:39:00.000,115,11063629,13005,0,1745545139,12975.534495409993,76.44985871999961,53390.258615520004 2025-04-25,01:39:01.000,115,11063619,13045,0,1745545140,12975.574913269993,76.47100610999769,53390.30053824001 2025-04-25,01:39:02.000,115,11063651,12925,0,1745545141,12975.595122199993,76.46395697999833,53390.31451248 2025-04-25,01:39:03.000,115,11063653,13165,0,1745545142,12975.608594819998,76.46395697999833,53390.26560264 2025-04-25,01:39:04.000,115,11063619,12925,0,1745545143,12975.655748989993,76.47805524000432,53390.286564 2025-04-25,01:39:05.000,115,11063665,12885,0,1745545144,12975.662485299988,76.45690784999897,53390.279576880006 2025-04-25,01:39:06.000,115,11063630,13125,0,1745545145,12975.635540059993,76.45690784999897,53390.26560264 2025-04-25,01:39:07.000,115,11063650,13085,0,1745545146,12975.682694229989,76.44985871999961,53390.29355112 2025-04-25,01:39:08.000,115,11063617,12605,0,1745545147,12975.642276369988,76.46395697999833,53390.286564 2025-04-25,01:39:09.000,115,11063637,13005,0,1745545148,12975.642276369988,76.47100610999769,53390.26560264 2025-04-25,01:39:10.000,115,11063664,13125,0,1745545149,12975.682694229989,76.45690784999897,53390.29355112 2025-04-25,01:39:11.000,115,11063672,13005,0,1745545150,12975.662485299988,76.44280959000025,53390.258615520004 2025-04-25,01:39:12.000,115,11063658,12805,0,1745545151,12975.669221609998,76.46395697999833,53390.32149960001 2025-04-25,01:39:13.000,115,11063637,12925,0,1745545152,12975.662485299988,76.42166220000217,53390.286564 2025-04-25,01:39:14.000,115,11063685,13085,0,1745545153,12975.649012679998,76.46395697999833,53390.30752536 2025-04-25,01:39:15.000,115,11063651,12845,0,1745545154,12975.669221609998,76.47100610999769,53390.25162840001 2025-04-25,01:39:16.000,115,11063690,13165,0,1745545155,12975.682694229989,76.4992026300024,53390.30752536 2025-04-25,01:39:17.000,115,11063638,13085,0,1745545156,12975.723112089989,76.45690784999897,53390.279576880006 2025-04-25,01:39:18.000,115,11063657,13125,0,1745545157,12975.723112089989,76.49215350000304,53390.26560264 2025-04-25,01:39:19.000,115,11063651,13005,0,1745545158,12975.743321019989,76.46395697999833,53390.20271856001 2025-04-25,01:39:20.000,115,11063652,12965,0,1745545159,12975.716375779994,76.46395697999833,53390.19573144 2025-04-25,01:39:21.000,115,11063636,13005,0,1745545160,12975.736584709994,76.48510437000368,53390.223679919996 2025-04-25,01:39:22.000,115,11063658,12965,0,1745545161,12975.777002569994,76.48510437000368,53390.209705680005 2025-04-25,01:39:23.000,115,11063658,13085,0,1745545162,12975.790475189999,76.47100610999769,53390.24464128 2025-04-25,01:39:24.000,115,11063626,13045,0,1745545163,12975.84436566999,76.46395697999833,53390.258615520004 2025-04-25,01:39:25.000,115,11063665,13125,0,1745545164,12975.797211499994,76.47100610999769,53390.279576880006 2025-04-25,01:39:26.000,115,11063639,12805,0,1745545165,12975.86457459999,76.47805524000432,53390.258615520004 2025-04-25,01:39:27.000,115,11063662,13045,0,1745545166,12975.878047219994,76.47805524000432,53390.26560264 2025-04-25,01:39:28.000,115,11063646,13125,0,1745545167,12975.86457459999,76.46395697999833,53390.279576880006 2025-04-25,01:39:29.000,115,11063645,13045,0,1745545168,12975.95214663,76.47100610999769,53390.286564 2025-04-25,01:39:30.000,115,11063629,12885,0,1745545169,12975.94541031999,76.49215350000304,53390.26560264 2025-04-25,01:39:31.000,115,11063626,13125,0,1745545170,12975.958882939995,76.47805524000432,53390.24464128 2025-04-25,01:39:32.000,115,11063628,13165,0,1745545171,12975.97235556,76.49215350000304,53390.27258976001 2025-04-25,01:39:33.000,115,11063623,13005,0,1745545172,12975.99256449,76.49215350000304,53390.30752536 2025-04-25,01:39:34.000,115,11063613,13085,0,1745545173,12975.979091869995,76.48510437000368,53390.36342232 2025-04-25,01:39:35.000,115,11063641,13405,0,1745545174,12975.999300799995,76.49215350000304,53390.34246096 2025-04-25,01:39:36.000,115,11063627,12965,0,1745545175,12976.00603710999,76.47805524000432,53390.27258976001 2025-04-25,01:39:37.000,115,11063662,12805,0,1745545176,12976.03298235,76.47805524000432,53390.377396560005 2025-04-25,01:39:38.000,115,11063617,12965,0,1745545177,12975.999300799995,76.51330089000112,53390.377396560005 2025-04-25,01:39:39.000,115,11063606,13165,0,1745545178,12976.03298235,76.49215350000304,53390.37040944001 2025-04-25,01:39:40.000,115,11063669,12885,0,1745545179,12976.05319128,76.54854653999791,53390.3564352 2025-04-25,01:39:41.000,115,11063639,13165,0,1745545180,12976.039718659995,76.54149740999856,53390.38438368 2025-04-25,01:39:42.000,115,11063620,13085,0,1745545181,12976.059927589995,76.56264480000391,53390.30752536 2025-04-25,01:39:43.000,115,11063628,13365,0,1745545182,12976.06666389999,76.58379219000199,53390.34246096 2025-04-25,01:39:44.000,115,11063653,13125,0,1745545183,12976.059927589995,76.61903783999878,53390.328486720005 2025-04-25,01:39:45.000,115,11063648,12845,0,1745545184,12976.059927589995,76.58379219000199,53390.3564352 2025-04-25,01:39:46.000,115,11063622,13045,0,1745545185,12976.134027,76.61198870999942,53390.38438368 2025-04-25,01:39:47.000,115,11063679,12925,0,1745545186,12976.120554379995,76.64018523000414,53390.36342232 2025-04-25,01:39:48.000,115,11063620,12965,0,1745545187,12976.11381807,76.68952913999965,53390.34944808001 2025-04-25,01:39:49.000,115,11063640,12965,0,1745545188,12976.10708175999,76.66133262000221,53390.34944808001 2025-04-25,01:39:50.000,115,11063648,13285,0,1745545189,12976.100345449995,76.69657826999901,53390.38438368 2025-04-25,01:39:51.000,115,11063615,13005,0,1745545190,12976.134027,76.76002044000052,53390.34944808001 2025-04-25,01:39:52.000,115,11063642,13125,0,1745545191,12976.10708175999,76.73887305000244,53390.30752536 2025-04-25,01:39:53.000,115,11063679,12685,0,1745545192,12976.120554379995,76.78821695999795,53390.3913708 2025-04-25,01:39:54.000,115,11063631,12765,0,1745545193,12976.08687282999,76.7811678299986,53390.40534504 2025-04-25,01:39:55.000,115,11063653,12725,0,1745545194,12976.09360914,76.81641348000267,53390.37040944001 2025-04-25,01:39:56.000,115,11063650,13205,0,1745545195,12976.09360914,76.8093643500033,53390.377396560005 2025-04-25,01:39:57.000,115,11063647,13165,0,1745545196,12976.09360914,76.83051174000138,53390.426306400004 2025-04-25,01:39:58.000,115,11063652,13125,0,1745545197,12976.08687282999,76.86575738999818,53390.426306400004 2025-04-25,01:39:59.000,115,11063660,13165,0,1745545198,12976.08687282999,76.87280652000481,53390.43329352 2025-04-25,01:40:00.000,115,11063665,12845,0,1745545199,12976.08687282999,76.87280652000481,53390.34246096 2025-04-25,01:40:01.000,115,11063647,12965,0,1745545200,12976.08687282999,76.90100304000225,53390.377396560005 2025-04-25,01:40:02.000,115,11063659,13445,0,1745545201,12976.059927589995,76.90805217000161,53390.37040944001 2025-04-25,01:40:03.000,115,11063649,12965,0,1745545202,12976.07340021,76.91510130000097,53390.377396560005 2025-04-25,01:40:04.000,115,11063664,12925,0,1745545203,12976.07340021,76.93624868999905,53390.41931928001 2025-04-25,01:40:05.000,115,11063662,13525,0,1745545204,12976.080136519995,76.95034694999777,53390.41233216 2025-04-25,01:40:06.000,115,11063639,12885,0,1745545205,12976.06666389999,76.95034694999777,53390.43329352 2025-04-25,01:40:07.000,115,11063631,13045,0,1745545206,12976.07340021,76.9573960800044,53390.44028064001 2025-04-25,01:40:08.000,115,11063645,13045,0,1745545207,12976.11381807,76.97149434000312,53390.41931928001 2025-04-25,01:40:09.000,115,11063637,12925,0,1745545208,12976.06666389999,76.9573960800044,53390.3913708 2025-04-25,01:40:10.000,115,11063645,12845,0,1745545209,12976.080136519995,76.96444521000376,53390.39835792001 2025-04-25,01:40:11.000,115,11063655,12925,0,1745545210,12976.06666389999,76.97854347000248,53390.34246096 2025-04-25,01:40:12.000,115,11063615,13045,0,1745545211,12976.09360914,76.97854347000248,53390.36342232 2025-04-25,01:40:13.000,115,11063637,13005,0,1745545212,12976.100345449995,76.97854347000248,53390.41931928001 2025-04-25,01:40:14.000,115,11063695,13005,0,1745545213,12976.100345449995,76.99969086000056,53390.377396560005 2025-04-25,01:40:15.000,115,11063625,13125,0,1745545214,12976.059927589995,76.97854347000248,53390.36342232 2025-04-25,01:40:16.000,115,11063623,13125,0,1745545215,12976.08687282999,77.00673998999991,53390.3564352 2025-04-25,01:40:17.000,115,11063651,13285,0,1745545216,12976.09360914,77.02788737999799,53390.3913708 2025-04-25,01:40:18.000,115,11063639,13165,0,1745545217,12976.100345449995,77.02083824999863,53390.38438368 2025-04-25,01:40:19.000,115,11063627,13045,0,1745545218,12976.10708175999,77.02083824999863,53390.426306400004 2025-04-25,01:40:20.000,115,11063620,13125,0,1745545219,12976.160972239995,77.02788737999799,53390.377396560005 2025-04-25,01:40:21.000,115,11063698,13045,0,1745545220,12976.17444486,77.03493651000463,53390.41931928001 2025-04-25,01:40:22.000,115,11063646,13165,0,1745545221,12976.14749961999,77.02083824999863,53390.41233216 2025-04-25,01:40:23.000,115,11063615,13125,0,1745545222,12976.18791747999,77.06313303000206,53390.36342232 2025-04-25,01:40:24.000,115,11063623,12925,0,1745545223,12976.19465379,77.04198564000399,53390.38438368 2025-04-25,01:40:25.000,115,11063656,13125,0,1745545224,12976.21486272,77.07018216000142,53390.41931928001 2025-04-25,01:40:26.000,115,11063636,12925,0,1745545225,12976.24854426999,77.06313303000206,53390.44028064001 2025-04-25,01:40:27.000,115,11063695,13405,0,1745545226,12976.21486272,77.14067346000229,53390.426306400004 2025-04-25,01:40:28.000,115,11063624,12965,0,1745545227,12976.262016889996,77.11247694000485,53390.34944808001 2025-04-25,01:40:29.000,115,11063647,13325,0,1745545228,12976.24854426999,77.11952607000421,53390.38438368 2025-04-25,01:40:30.000,115,11063648,13045,0,1745545229,12976.29569844,77.13362433000293,53390.41233216 2025-04-25,01:40:31.000,115,11063621,13205,0,1745545230,12976.27548951,77.14067346000229,53390.447267760006 2025-04-25,01:40:32.000,115,11063604,13205,0,1745545231,12976.302434749996,77.14067346000229,53390.426306400004 2025-04-25,01:40:33.000,115,11063581,13125,0,1745545232,12976.342852609996,77.14772259000165,53390.43329352 2025-04-25,01:40:34.000,115,11063611,12805,0,1745545233,12976.288962129991,77.14772259000165,53390.39835792001 2025-04-25,01:40:35.000,115,11063620,12925,0,1745545234,12976.302434749996,77.17591910999909,53390.38438368 2025-04-25,01:40:36.000,115,11063585,12925,0,1745545235,12976.309171059991,77.16182085000037,53390.43329352 2025-04-25,01:40:37.000,115,11063650,13085,0,1745545236,12976.302434749996,77.1900173699978,53390.48919048001 2025-04-25,01:40:38.000,115,11063625,13125,0,1745545237,12976.329379989991,77.19706650000444,53390.46822912001 2025-04-25,01:40:39.000,115,11063629,12845,0,1745545238,12976.309171059991,77.21116476000316,53390.40534504 2025-04-25,01:40:40.000,115,11063643,12765,0,1745545239,12976.322643679996,77.1900173699978,53390.447267760006 2025-04-25,01:40:41.000,115,11063661,13045,0,1745545240,12976.342852609996,77.19706650000444,53390.461242 2025-04-25,01:40:42.000,115,11063643,13285,0,1745545241,12976.302434749996,77.22526302000188,53390.41931928001 2025-04-25,01:40:43.000,115,11063537,13085,0,1745545242,12976.322643679996,77.2041156300038,53390.461242 2025-04-25,01:40:44.000,115,11063636,13205,0,1745545243,12976.342852609996,77.1900173699978,53390.447267760006 2025-04-25,01:40:45.000,115,11063627,13005,0,1745545244,12976.3361163,77.16886997999973,53390.461242 2025-04-25,01:40:46.000,115,11063609,13005,0,1745545245,12976.342852609996,77.21116476000316,53390.46822912001 2025-04-25,01:40:47.000,115,11063585,13205,0,1745545246,12976.322643679996,77.2041156300038,53390.5311132 2025-04-25,01:40:48.000,115,11063577,13205,0,1745545247,12976.3361163,77.2393612800006,53390.51713896001 2025-04-25,01:40:49.000,115,11063631,13325,0,1745545248,12976.3361163,77.22526302000188,53390.51713896001 2025-04-25,01:40:50.000,115,11063647,13085,0,1745545249,12976.288962129991,77.24641040999995,53390.5311132 2025-04-25,01:40:51.000,115,11063618,12845,0,1745545250,12976.329379989991,77.24641040999995,53390.55906168 2025-04-25,01:40:52.000,115,11063642,13125,0,1745545251,12976.309171059991,77.24641040999995,53390.58701016001 2025-04-25,01:40:53.000,115,11063675,12965,0,1745545252,12976.302434749996,77.2393612800006,53390.545087440005 2025-04-25,01:40:54.000,115,11063631,12885,0,1745545253,12976.31590737,77.27460693000467,53390.52412608 2025-04-25,01:40:55.000,115,11063620,13285,0,1745545254,12976.342852609996,77.27460693000467,53390.60797152001 2025-04-25,01:40:56.000,115,11063608,12765,0,1745545255,12976.342852609996,77.25345953999931,53390.6009844 2025-04-25,01:40:57.000,115,11063629,13005,0,1745545256,12976.369797849991,77.27460693000467,53390.64989424 2025-04-25,01:40:58.000,115,11063621,13165,0,1745545257,12976.383270469996,77.3028034500021,53390.62194576 2025-04-25,01:40:59.000,115,11063643,13245,0,1745545258,12976.383270469996,77.32395084000018,53390.65688136001 2025-04-25,01:41:00.000,115,11063634,13285,0,1745545259,12976.363061539996,77.30985258000146,53390.65688136001 2025-04-25,01:41:01.000,115,11063679,13245,0,1745545260,12976.396743090001,77.30985258000146,53390.63592000001 2025-04-25,01:41:02.000,115,11063612,12965,0,1745545261,12976.416952020001,77.28870519000338,53390.663868480005 2025-04-25,01:41:03.000,115,11063609,12925,0,1745545262,12976.416952020001,77.3380490999989,53390.663868480005 2025-04-25,01:41:04.000,115,11063604,13165,0,1745545263,12976.470842499992,77.31690171000082,53390.65688136001 2025-04-25,01:41:05.000,115,11063619,13045,0,1745545264,12976.464106189997,77.35919649000425,53390.6708556 2025-04-25,01:41:06.000,115,11063648,13125,0,1745545265,12976.477578810001,77.35919649000425,53390.65688136001 2025-04-25,01:41:07.000,115,11063613,13205,0,1745545266,12976.497787740002,77.38739301000169,53390.64989424 2025-04-25,01:41:08.000,115,11063599,12885,0,1745545267,12976.544941909997,77.38034388000233,53390.69880408 2025-04-25,01:41:09.000,115,11063681,13045,0,1745545268,12976.524732979997,77.37329475000297,53390.74771392 2025-04-25,01:41:10.000,115,11063639,13045,0,1745545269,12976.585359769997,77.36624562000361,53390.71976544 2025-04-25,01:41:11.000,115,11063611,12965,0,1745545270,12976.592096079992,77.36624562000361,53390.7407268 2025-04-25,01:41:12.000,115,11063559,12885,0,1745545271,12976.605568699997,77.36624562000361,53390.67784272 2025-04-25,01:41:13.000,115,11063626,13245,0,1745545272,12976.652722869992,77.36624562000361,53390.73373968001 2025-04-25,01:41:14.000,115,11063621,12965,0,1745545273,12976.672931799993,77.38034388000233,53390.782649520006 2025-04-25,01:41:15.000,115,11063672,13045,0,1745545274,12976.713349659993,77.39444214000105,53390.81758512 2025-04-25,01:41:16.000,115,11063616,13325,0,1745545275,12976.693140729993,77.4014912700004,53390.782649520006 2025-04-25,01:41:17.000,115,11063631,12965,0,1745545276,12976.672931799993,77.38034388000233,53390.831559360005 2025-04-25,01:41:18.000,115,11063604,13285,0,1745545277,12976.726822279998,77.38739301000169,53390.79662376 2025-04-25,01:41:19.000,115,11063656,12925,0,1745545278,12976.760503830003,77.37329475000297,53390.831559360005 2025-04-25,01:41:20.000,115,11063615,13205,0,1745545279,12976.760503830003,77.39444214000105,53390.83854648 2025-04-25,01:41:21.000,115,11063612,13045,0,1745545280,12976.773976449993,77.38034388000233,53390.85950784 2025-04-25,01:41:22.000,115,11063593,13285,0,1745545281,12976.800921689988,77.4014912700004,53390.85252072001 2025-04-25,01:41:23.000,115,11063658,13205,0,1745545282,12976.773976449993,77.37329475000297,53390.90143056001 2025-04-25,01:41:24.000,115,11063654,12885,0,1745545283,12976.787449069998,77.35919649000425,53390.88745632 2025-04-25,01:41:25.000,115,11063647,13005,0,1745545284,12976.767240139998,77.38739301000169,53390.94335328001 2025-04-25,01:41:26.000,115,11063634,12845,0,1745545285,12976.848075859998,77.32395084000018,53390.94335328001 2025-04-25,01:41:27.000,115,11063601,13205,0,1745545286,12976.841339549988,77.38739301000169,53390.89444344 2025-04-25,01:41:28.000,115,11063607,13125,0,1745545287,12976.875021099993,77.35214736000489,53390.89444344 2025-04-25,01:41:29.000,115,11063666,13085,0,1745545288,12976.834603239993,77.33099996999954,53390.97130176001 2025-04-25,01:41:30.000,115,11063641,12765,0,1745545289,12976.868284789998,77.29575432000274,53390.978288880004 2025-04-25,01:41:31.000,115,11063635,12965,0,1745545290,12976.895230029993,77.30985258000146,53390.950340400006 2025-04-25,01:41:32.000,115,11063579,12925,0,1745545291,12976.922175269989,77.26050866999867,53390.94335328001 2025-04-25,01:41:33.000,115,11063577,12765,0,1745545292,12976.928911579998,77.26050866999867,53390.95732752 2025-04-25,01:41:34.000,115,11063649,13005,0,1745545293,12976.922175269989,77.26050866999867,53391.01322448 2025-04-25,01:41:35.000,115,11063622,13205,0,1745545294,12976.942384199989,77.25345953999931,53391.01322448 2025-04-25,01:41:36.000,115,11063608,13125,0,1745545295,12976.942384199989,77.26755779999803,53391.01322448 2025-04-25,01:41:37.000,115,11063626,13165,0,1745545296,12976.962593129989,77.25345953999931,53390.999250240005 2025-04-25,01:41:38.000,115,11063631,12925,0,1745545297,12976.942384199989,77.21821389000252,53391.01322448 2025-04-25,01:41:39.000,115,11063634,13005,0,1745545298,12976.976065749994,77.2393612800006,53391.03418584 2025-04-25,01:41:40.000,115,11063620,13085,0,1745545299,12976.976065749994,77.25345953999931,53390.99226312001 2025-04-25,01:41:41.000,115,11063632,13005,0,1745545300,12977.029956229999,77.22526302000188,53391.08309568 2025-04-25,01:41:42.000,115,11063635,12805,0,1745545301,12977.016483609994,77.22526302000188,53391.0551472 2025-04-25,01:41:43.000,115,11063622,13005,0,1745545302,12977.050165159999,77.2041156300038,53391.11104416001 2025-04-25,01:41:44.000,115,11063625,13045,0,1745545303,12977.06363777999,77.23231215000123,53391.09008280001 2025-04-25,01:41:45.000,115,11063648,13045,0,1745545304,12977.137737189994,77.26050866999867,53391.06213432 2025-04-25,01:41:46.000,115,11063619,13085,0,1745545305,12977.12426456999,77.2393612800006,53391.08309568 2025-04-25,01:41:47.000,115,11063646,12845,0,1745545306,12977.14447349999,77.21821389000252,53390.999250240005 2025-04-25,01:41:48.000,115,11063623,12965,0,1745545307,12977.178155049995,77.22526302000188,53391.0551472 2025-04-25,01:41:49.000,115,11063591,12965,0,1745545308,12977.218572909995,77.21821389000252,53390.99226312001 2025-04-25,01:41:50.000,115,11063652,12725,0,1745545309,12977.23204553,77.2393612800006,53391.08309568 2025-04-25,01:41:51.000,115,11063627,13045,0,1745545310,12977.25225446,77.21116476000316,53391.09008280001 2025-04-25,01:41:52.000,115,11063586,12925,0,1745545311,12977.29267232,77.22526302000188,53391.07610856 2025-04-25,01:41:53.000,115,11063589,13085,0,1745545312,12977.319617559995,77.26755779999803,53391.09008280001 2025-04-25,01:41:54.000,115,11063614,13125,0,1745545313,12977.33309018,77.27460693000467,53391.06213432 2025-04-25,01:41:55.000,115,11063592,13005,0,1745545314,12977.39371697,77.29575432000274,53391.118031280006 2025-04-25,01:41:56.000,115,11063644,12845,0,1745545315,12977.42739851999,77.28165606000402,53391.13899264001 2025-04-25,01:41:57.000,115,11063560,13085,0,1745545316,12977.42739851999,77.28870519000338,53391.20187672 2025-04-25,01:41:58.000,115,11063619,13245,0,1745545317,12977.47455269,77.3028034500021,53391.15296688 2025-04-25,01:41:59.000,115,11063617,12925,0,1745545318,12977.508234239991,77.33099996999954,53391.15995400001 2025-04-25,01:42:00.000,115,11063660,13165,0,1745545319,12977.541915789996,77.26050866999867,53391.15995400001 2025-04-25,01:42:01.000,115,11063635,12765,0,1745545320,12977.595806270001,77.26050866999867,53391.13899264001 2025-04-25,01:42:02.000,115,11063619,13325,0,1745545321,12977.602542579996,77.27460693000467,53391.15995400001 2025-04-25,01:42:03.000,115,11063640,13125,0,1745545322,12977.622751509996,77.26755779999803,53391.20187672 2025-04-25,01:42:04.000,115,11063630,13005,0,1745545323,12977.629487819991,77.28870519000338,53391.166941120006 2025-04-25,01:42:05.000,115,11063625,13205,0,1745545324,12977.676641990001,77.24641040999995,53391.2298252 2025-04-25,01:42:06.000,115,11063651,12925,0,1745545325,12977.703587229997,77.26050866999867,53391.20886384001 2025-04-25,01:42:07.000,115,11063647,12925,0,1745545326,12977.690114609992,77.24641040999995,53391.15995400001 2025-04-25,01:42:08.000,115,11063601,12925,0,1745545327,12977.703587229997,77.24641040999995,53391.166941120006 2025-04-25,01:42:09.000,115,11063609,13085,0,1745545328,12977.757477710002,77.24641040999995,53391.22283808 2025-04-25,01:42:10.000,115,11063601,13165,0,1745545329,12977.744005089997,77.25345953999931,53391.1948896 2025-04-25,01:42:11.000,115,11063607,12965,0,1745545330,12977.784422949997,77.23231215000123,53391.166941120006 2025-04-25,01:42:12.000,115,11063639,12765,0,1745545331,12977.797895570002,77.22526302000188,53391.13200552 2025-04-25,01:42:13.000,115,11063629,13165,0,1745545332,12977.811368189992,77.2393612800006,53391.23681232001 2025-04-25,01:42:14.000,115,11063635,13325,0,1745545333,12977.851786049992,77.21116476000316,53391.20187672 2025-04-25,01:42:15.000,115,11063647,12765,0,1745545334,12977.851786049992,77.1900173699978,53391.22283808 2025-04-25,01:42:16.000,115,11063618,12965,0,1745545335,12977.865258669997,77.16886997999973,53391.25078656 2025-04-25,01:42:17.000,115,11063590,13125,0,1745545336,12977.892203909993,77.16886997999973,53391.24379944 2025-04-25,01:42:18.000,115,11063619,13245,0,1745545337,12977.912412839993,77.12657520000357,53391.2298252 2025-04-25,01:42:19.000,115,11063603,13245,0,1745545338,12977.939358080002,77.13362433000293,53391.24379944 2025-04-25,01:42:20.000,115,11063612,12765,0,1745545339,12977.939358080002,77.12657520000357,53391.215850960005 2025-04-25,01:42:21.000,115,11063606,13005,0,1745545340,12977.993248559993,77.16182085000037,53391.25777368001 2025-04-25,01:42:22.000,115,11063624,12925,0,1745545341,12978.020193799988,77.14772259000165,53391.23681232001 2025-04-25,01:42:23.000,115,11063574,12965,0,1745545342,12978.080820589988,77.13362433000293,53391.285722160006 2025-04-25,01:42:24.000,115,11063640,13005,0,1745545343,12978.087556899998,77.13362433000293,53391.27174792 2025-04-25,01:42:25.000,115,11063640,13125,0,1745545344,12978.107765829998,77.13362433000293,53391.2996964 2025-04-25,01:42:26.000,115,11063604,13245,0,1745545345,12978.134711069994,77.14067346000229,53391.27873504001 2025-04-25,01:42:27.000,115,11063586,12805,0,1745545346,12978.148183689998,77.10542780999822,53391.27174792 2025-04-25,01:42:28.000,115,11063616,13365,0,1745545347,12978.141447379989,77.11247694000485,53391.30668352001 2025-04-25,01:42:29.000,115,11063634,13005,0,1745545348,12978.161656309989,77.11247694000485,53391.25078656 2025-04-25,01:42:30.000,115,11063596,12885,0,1745545349,12978.222283099989,77.14772259000165,53391.30668352001 2025-04-25,01:42:31.000,115,11063632,12925,0,1745545350,12978.188601549999,77.13362433000293,53391.285722160006 2025-04-25,01:42:32.000,115,11063618,13045,0,1745545351,12978.215546789994,77.12657520000357,53391.29270928 2025-04-25,01:42:33.000,115,11063599,13085,0,1745545352,12978.229019409999,77.13362433000293,53391.37655472001 2025-04-25,01:42:34.000,115,11063623,13005,0,1745545353,12978.215546789994,77.11952607000421,53391.313670640004 2025-04-25,01:42:35.000,115,11063631,12765,0,1745545354,12978.222283099989,77.11952607000421,53391.334632000006 2025-04-25,01:42:36.000,115,11063599,13005,0,1745545355,12978.229019409999,77.12657520000357,53391.3695676 2025-04-25,01:42:37.000,115,11063642,12845,0,1745545356,12978.222283099989,77.08428042000014,53391.40450320001 2025-04-25,01:42:38.000,115,11063618,13125,0,1745545357,12978.222283099989,77.0560839000027,53391.40450320001 2025-04-25,01:42:39.000,115,11063648,12965,0,1745545358,12978.208810479999,77.08428042000014,53391.36258048 2025-04-25,01:42:40.000,115,11063567,13125,0,1745545359,12978.235755719994,77.03493651000463,53391.383541840005 2025-04-25,01:42:41.000,115,11063590,12925,0,1745545360,12978.235755719994,77.02083824999863,53391.453413040006 2025-04-25,01:42:42.000,115,11063591,13005,0,1745545361,12978.222283099989,77.04198564000399,53391.44642592001 2025-04-25,01:42:43.000,115,11063622,13285,0,1745545362,12978.229019409999,77.02083824999863,53391.46040016 2025-04-25,01:42:44.000,115,11063630,13205,0,1745545363,12978.222283099989,76.99969086000056,53391.48834864 2025-04-25,01:42:45.000,115,11063649,13285,0,1745545364,12978.188601549999,76.98559260000184,53391.481361520004 2025-04-25,01:42:46.000,115,11063644,13085,0,1745545365,12978.168392619998,76.97854347000248,53391.46738728 2025-04-25,01:42:47.000,115,11063639,13165,0,1745545366,12978.181865239989,76.97149434000312,53391.51629712 2025-04-25,01:42:48.000,115,11063647,13085,0,1745545367,12978.134711069994,76.97149434000312,53391.4394388 2025-04-25,01:42:49.000,115,11063626,13205,0,1745545368,12978.168392619998,76.97149434000312,53391.51629712 2025-04-25,01:42:50.000,115,11063645,12965,0,1745545369,12978.195337859994,76.9573960800044,53391.49533576001 2025-04-25,01:42:51.000,115,11063591,12925,0,1745545370,12978.168392619998,76.9573960800044,53391.50931 2025-04-25,01:42:52.000,115,11063625,13125,0,1745545371,12978.154919999994,76.9432978199984,53391.551232720005 2025-04-25,01:42:53.000,115,11063634,13325,0,1745545372,12978.148183689998,76.92919955999969,53391.51629712 2025-04-25,01:42:54.000,115,11063619,12765,0,1745545373,12978.175128929994,76.90100304000225,53391.502322880006 2025-04-25,01:42:55.000,115,11063626,13125,0,1745545374,12978.181865239989,76.90805217000161,53391.50931 2025-04-25,01:42:56.000,115,11063612,13165,0,1745545375,12978.161656309989,76.89395391000289,53391.481361520004 2025-04-25,01:42:57.000,115,11063646,13085,0,1745545376,12978.215546789994,76.89395391000289,53391.46738728 2025-04-25,01:42:58.000,115,11063614,13445,0,1745545377,12978.175128929994,76.88690478000353,53391.502322880006 2025-04-25,01:42:59.000,115,11063631,13325,0,1745545378,12978.154919999994,76.85870825999882,53391.453413040006 2025-04-25,01:43:00.000,115,11063633,12885,0,1745545379,12978.134711069994,76.85165912999946,53391.432451680004 2025-04-25,01:43:01.000,115,11063614,13205,0,1745545380,12978.175128929994,76.85165912999946,53391.481361520004 2025-04-25,01:43:02.000,115,11063629,12845,0,1745545381,12978.168392619998,76.85870825999882,53391.42546456001 2025-04-25,01:43:03.000,115,11063608,13125,0,1745545382,12978.168392619998,76.87280652000481,53391.453413040006 2025-04-25,01:43:04.000,115,11063644,13165,0,1745545383,12978.208810479999,76.83756087000074,53391.47437440001 2025-04-25,01:43:05.000,115,11063594,13165,0,1745545384,12978.188601549999,76.83051174000138,53391.481361520004 2025-04-25,01:43:06.000,115,11063637,12925,0,1745545385,12978.208810479999,76.81641348000267,53391.481361520004 2025-04-25,01:43:07.000,115,11063621,13205,0,1745545386,12978.255964649994,76.90100304000225,53391.46738728 2025-04-25,01:43:08.000,115,11063649,13325,0,1745545387,12978.242492029989,76.85870825999882,53391.41149032 2025-04-25,01:43:09.000,115,11063640,12925,0,1745545388,12978.249228339999,76.8446100000001,53391.46040016 2025-04-25,01:43:10.000,115,11063623,12925,0,1745545389,12978.235755719994,76.8446100000001,53391.51629712 2025-04-25,01:43:11.000,115,11063613,13245,0,1745545390,12978.222283099989,76.85870825999882,53391.48834864 2025-04-25,01:43:12.000,115,11063629,13085,0,1745545391,12978.235755719994,76.85165912999946,53391.49533576001 2025-04-25,01:43:13.000,115,11063556,13165,0,1745545392,12978.276173579994,76.83756087000074,53391.53027136 2025-04-25,01:43:14.000,115,11063634,13445,0,1745545393,12978.316591439994,76.83051174000138,53391.54424560001 2025-04-25,01:43:15.000,115,11063630,12925,0,1745545394,12978.26270095999,76.81641348000267,53391.51629712 2025-04-25,01:43:16.000,115,11063580,12845,0,1745545395,12978.30311881999,76.83756087000074,53391.51629712 2025-04-25,01:43:17.000,115,11063652,13045,0,1745545396,12978.32332774999,76.83756087000074,53391.58616832 2025-04-25,01:43:18.000,115,11063662,13245,0,1745545397,12978.37048192,76.83051174000138,53391.59315544001 2025-04-25,01:43:19.000,115,11063625,13405,0,1745545398,12978.37048192,76.8446100000001,53391.64206528001 2025-04-25,01:43:20.000,115,11063644,12925,0,1745545399,12978.33006406,76.82346261000203,53391.59315544001 2025-04-25,01:43:21.000,115,11063616,12845,0,1745545400,12978.377218229994,76.83756087000074,53391.57219408001 2025-04-25,01:43:22.000,115,11063609,12885,0,1745545401,12978.36374560999,76.8093643500033,53391.60712968 2025-04-25,01:43:23.000,115,11063620,13085,0,1745545402,12978.397427159995,76.83051174000138,53391.649052400004 2025-04-25,01:43:24.000,115,11063613,13285,0,1745545403,12978.38395453999,76.83051174000138,53391.5791812 2025-04-25,01:43:25.000,115,11063602,13045,0,1745545404,12978.45131764,76.78821695999795,53391.61411680001 2025-04-25,01:43:26.000,115,11063611,13365,0,1745545405,12978.458053949995,76.8093643500033,53391.60712968 2025-04-25,01:43:27.000,115,11063603,12965,0,1745545406,12978.44458132999,76.80231522000395,53391.60712968 2025-04-25,01:43:28.000,115,11063615,12845,0,1745545407,12978.47152657,76.78821695999795,53391.59315544001 2025-04-25,01:43:29.000,115,11063607,13245,0,1745545408,12978.498471809995,76.79526609000459,53391.60712968 2025-04-25,01:43:30.000,115,11063641,13125,0,1745545409,12978.46479025999,76.76706956999988,53391.61411680001 2025-04-25,01:43:31.000,115,11063610,13085,0,1745545410,12978.50520811999,76.77411869999924,53391.621103920006 2025-04-25,01:43:32.000,115,11063595,13205,0,1745545411,12978.538889669995,76.79526609000459,53391.57219408001 2025-04-25,01:43:33.000,115,11063616,12885,0,1745545412,12978.56583490999,76.8093643500033,53391.64206528001 2025-04-25,01:43:34.000,115,11063610,13005,0,1745545413,12978.54562597999,76.7811678299986,53391.62809104 2025-04-25,01:43:35.000,115,11063648,13125,0,1745545414,12978.58604383999,76.79526609000459,53391.649052400004 2025-04-25,01:43:36.000,115,11063669,13125,0,1745545415,12978.579307529995,76.76706956999988,53391.64206528001 2025-04-25,01:43:37.000,115,11063599,13005,0,1745545416,12978.58604383999,76.79526609000459,53391.683988 2025-04-25,01:43:38.000,115,11063639,12925,0,1745545417,12978.599516459995,76.8093643500033,53391.66302664001 2025-04-25,01:43:39.000,115,11063598,13285,0,1745545418,12978.599516459995,76.78821695999795,53391.72591072 2025-04-25,01:43:40.000,115,11063579,13005,0,1745545419,12978.62646169999,76.78821695999795,53391.64206528001 2025-04-25,01:43:41.000,115,11063601,12885,0,1745545420,12978.60625276999,76.79526609000459,53391.71193648001 2025-04-25,01:43:42.000,115,11063600,13125,0,1745545421,12978.63319801,76.77411869999924,53391.683988 2025-04-25,01:43:43.000,115,11063607,13005,0,1745545422,12978.660143249996,76.77411869999924,53391.72591072 2025-04-25,01:43:44.000,115,11063622,13045,0,1745545423,12978.63319801,76.7811678299986,53391.72591072 2025-04-25,01:43:45.000,115,11063664,13165,0,1745545424,12978.60625276999,76.7459221800018,53391.76084632001 2025-04-25,01:43:46.000,115,11063589,12965,0,1745545425,12978.660143249996,76.7459221800018,53391.73988496001 2025-04-25,01:43:47.000,115,11063624,13445,0,1745545426,12978.65340694,76.75297131000116,53391.718923600005 2025-04-25,01:43:48.000,115,11063591,12965,0,1745545427,12978.67361587,76.73182392000308,53391.837704640006 2025-04-25,01:43:49.000,115,11063594,12965,0,1745545428,12978.67361587,76.73887305000244,53391.78180768001 2025-04-25,01:43:50.000,115,11063604,13445,0,1745545429,12978.64667062999,76.72477479000372,53391.77482056 2025-04-25,01:43:51.000,115,11063620,12765,0,1745545430,12978.680352179996,76.73182392000308,53391.77482056 2025-04-25,01:43:52.000,115,11063638,12805,0,1745545431,12978.68708848999,76.7459221800018,53391.80276904 2025-04-25,01:43:53.000,115,11063640,12925,0,1745545432,12978.700561109996,76.73887305000244,53391.80975616001 2025-04-25,01:43:54.000,115,11063690,12925,0,1745545433,12978.700561109996,76.7459221800018,53391.80975616001 2025-04-25,01:43:55.000,115,11063595,13245,0,1745545434,12978.71403373,76.7459221800018,53391.85866600001 2025-04-25,01:43:56.000,115,11063653,13205,0,1745545435,12978.75445159,76.72477479000372,53391.86565312 2025-04-25,01:43:57.000,115,11063603,13205,0,1745545436,12978.747715279991,76.73182392000308,53391.837704640006 2025-04-25,01:43:58.000,115,11063671,13125,0,1745545437,12978.747715279991,76.7459221800018,53391.84469176 2025-04-25,01:43:59.000,115,11063585,13365,0,1745545438,12978.747715279991,76.7459221800018,53391.87962736001 2025-04-25,01:44:00.000,115,11063629,13285,0,1745545439,12978.73424266,76.78821695999795,53391.87962736001 2025-04-25,01:44:01.000,115,11063659,12845,0,1745545440,12978.740978969996,76.76002044000052,53391.80975616001 2025-04-25,01:44:02.000,115,11063595,13085,0,1745545441,12978.761187899996,76.78821695999795,53391.84469176 2025-04-25,01:44:03.000,115,11063612,12765,0,1745545442,12978.77466052,76.7811678299986,53391.90058872 2025-04-25,01:44:04.000,115,11063625,13125,0,1745545443,12978.761187899996,76.76706956999988,53391.886614480005 2025-04-25,01:44:05.000,115,11063664,13245,0,1745545444,12978.740978969996,76.77411869999924,53391.87264024 2025-04-25,01:44:06.000,115,11063622,13645,0,1745545445,12978.700561109996,76.79526609000459,53391.935524320004 2025-04-25,01:44:07.000,115,11063625,13245,0,1745545446,12978.727506349991,76.80231522000395,53391.886614480005 2025-04-25,01:44:08.000,115,11063616,13085,0,1745545447,12978.727506349991,76.8093643500033,53391.91456296 2025-04-25,01:44:09.000,115,11063617,13005,0,1745545448,12978.680352179996,76.82346261000203,53391.97744704001 2025-04-25,01:44:10.000,115,11063593,13605,0,1745545449,12978.68708848999,76.85165912999946,53391.94949856001 2025-04-25,01:44:11.000,115,11063599,13205,0,1745545450,12978.64667062999,76.85870825999882,53391.935524320004 2025-04-25,01:44:12.000,115,11063623,13365,0,1745545451,12978.63319801,76.87280652000481,53391.935524320004 2025-04-25,01:44:13.000,115,11063633,12845,0,1745545452,12978.65340694,76.87985565000417,53391.956485680006 2025-04-25,01:44:14.000,115,11063610,13285,0,1745545453,12978.62646169999,76.89395391000289,53391.956485680006 2025-04-25,01:44:15.000,115,11063648,13245,0,1745545454,12978.61298908,76.89395391000289,53392.005395520006 2025-04-25,01:44:16.000,115,11063650,12965,0,1745545455,12978.599516459995,76.92215043000033,53391.984434160004 2025-04-25,01:44:17.000,115,11063604,12965,0,1745545456,12978.58604383999,76.92215043000033,53391.99840840001 2025-04-25,01:44:18.000,115,11063666,13045,0,1745545457,12978.63319801,76.90100304000225,53391.99142128 2025-04-25,01:44:19.000,115,11063625,13005,0,1745545458,12978.55236229,76.91510130000097,53391.984434160004 2025-04-25,01:44:20.000,115,11063603,12925,0,1745545459,12978.61298908,76.9432978199984,53391.99840840001 2025-04-25,01:44:21.000,115,11063565,13005,0,1745545460,12978.619725389995,76.91510130000097,53392.01238264 2025-04-25,01:44:22.000,115,11063628,12925,0,1745545461,12978.57257122,76.88690478000353,53391.94949856001 2025-04-25,01:44:23.000,115,11063607,13125,0,1745545462,12978.54562597999,76.9432978199984,53391.92853720001 2025-04-25,01:44:24.000,115,11063617,13045,0,1745545463,12978.59278015,76.92919955999969,53391.92853720001 2025-04-25,01:44:25.000,115,11063633,13165,0,1745545464,12978.61298908,76.90805217000161,53391.92155008 2025-04-25,01:44:26.000,115,11063591,13285,0,1745545465,12978.60625276999,76.90805217000161,53391.91456296 2025-04-25,01:44:27.000,115,11063629,13245,0,1745545466,12978.619725389995,76.90100304000225,53391.886614480005 2025-04-25,01:44:28.000,115,11063636,13005,0,1745545467,12978.579307529995,76.87985565000417,53391.87264024 2025-04-25,01:44:29.000,115,11063650,13005,0,1745545468,12978.63319801,76.85870825999882,53391.94251144 2025-04-25,01:44:30.000,115,11063630,13125,0,1745545469,12978.639934319996,76.89395391000289,53391.90757584001 2025-04-25,01:44:31.000,115,11063628,13245,0,1745545470,12978.619725389995,76.86575738999818,53391.90757584001 2025-04-25,01:44:32.000,115,11063650,13205,0,1745545471,12978.660143249996,76.87985565000417,53391.94251144 2025-04-25,01:44:33.000,115,11063643,13005,0,1745545472,12978.660143249996,76.85165912999946,53391.956485680006 2025-04-25,01:44:34.000,115,11063623,13045,0,1745545473,12978.58604383999,76.87280652000481,53391.87962736001 2025-04-25,01:44:35.000,115,11063628,13125,0,1745545474,12978.599516459995,76.85870825999882,53391.86565312 2025-04-25,01:44:36.000,115,11063621,13125,0,1745545475,12978.62646169999,76.89395391000289,53391.90058872 2025-04-25,01:44:37.000,115,11063630,13125,0,1745545476,12978.65340694,76.83051174000138,53391.91456296 2025-04-25,01:44:38.000,115,11063628,13085,0,1745545477,12978.66687955999,76.8446100000001,53391.90058872 2025-04-25,01:44:39.000,115,11063634,12765,0,1745545478,12978.65340694,76.80231522000395,53391.94949856001 2025-04-25,01:44:40.000,115,11063614,12965,0,1745545479,12978.619725389995,76.83756087000074,53391.92155008 2025-04-25,01:44:41.000,115,11063641,13005,0,1745545480,12978.59278015,76.80231522000395,53391.90757584001 2025-04-25,01:44:42.000,115,11063654,13085,0,1745545481,12978.599516459995,76.80231522000395,53391.94949856001 2025-04-25,01:44:43.000,115,11063629,12925,0,1745545482,12978.60625276999,76.7811678299986,53391.90757584001 2025-04-25,01:44:44.000,115,11063656,13125,0,1745545483,12978.56583490999,76.8093643500033,53391.886614480005 2025-04-25,01:44:45.000,115,11063632,13245,0,1745545484,12978.54562597999,76.7811678299986,53391.85167888 2025-04-25,01:44:46.000,115,11063626,12885,0,1745545485,12978.54562597999,76.76706956999988,53391.90757584001 2025-04-25,01:44:47.000,115,11063604,13365,0,1745545486,12978.518680739995,76.75297131000116,53391.86565312 2025-04-25,01:44:48.000,115,11063665,13045,0,1745545487,12978.498471809995,76.75297131000116,53391.8936016 2025-04-25,01:44:49.000,115,11063652,12965,0,1745545488,12978.47152657,76.77411869999924,53391.84469176 2025-04-25,01:44:50.000,115,11063647,12925,0,1745545489,12978.46479025999,76.78821695999795,53391.90058872 2025-04-25,01:44:51.000,115,11063629,12965,0,1745545490,12978.498471809995,76.76002044000052,53391.8237304 2025-04-25,01:44:52.000,115,11063598,13285,0,1745545491,12978.458053949995,76.72477479000372,53391.80276904 2025-04-25,01:44:53.000,115,11063646,13005,0,1745545492,12978.48499918999,76.73182392000308,53391.79578192 2025-04-25,01:44:54.000,115,11063654,12805,0,1745545493,12978.43110871,76.73182392000308,53391.788794800006 2025-04-25,01:44:55.000,115,11063686,13005,0,1745545494,12978.44458132999,76.71067652999773,53391.80276904 2025-04-25,01:44:56.000,115,11063667,13045,0,1745545495,12978.41089978,76.71772566000436,53391.77482056 2025-04-25,01:44:57.000,115,11063659,12925,0,1745545496,12978.45131764,76.71772566000436,53391.788794800006 2025-04-25,01:44:58.000,115,11063639,13005,0,1745545497,12978.377218229994,76.71067652999773,53391.788794800006 2025-04-25,01:44:59.000,115,11063658,13085,0,1745545498,12978.38395453999,76.73182392000308,53391.7538592 2025-04-25,01:45:00.000,115,11063655,13165,0,1745545499,12978.39069085,76.69657826999901,53391.767833440004 2025-04-25,01:45:01.000,115,11063606,13245,0,1745545500,12978.41089978,76.69657826999901,53391.788794800006 2025-04-25,01:45:02.000,115,11063672,13325,0,1745545501,12978.35027299,76.68952913999965,53391.767833440004 2025-04-25,01:45:03.000,115,11063630,13205,0,1745545502,12978.357009299994,76.68952913999965,53391.7538592 2025-04-25,01:45:04.000,115,11063572,13005,0,1745545503,12978.37048192,76.71067652999773,53391.78180768001 2025-04-25,01:45:05.000,115,11063652,13205,0,1745545504,12978.35027299,76.71067652999773,53391.767833440004 2025-04-25,01:45:06.000,115,11063604,12885,0,1745545505,12978.36374560999,76.71067652999773,53391.767833440004 2025-04-25,01:45:07.000,115,11063680,13285,0,1745545506,12978.34353667999,76.75297131000116,53391.76084632001 2025-04-25,01:45:08.000,115,11063614,13125,0,1745545507,12978.316591439994,76.71067652999773,53391.69097512001 2025-04-25,01:45:09.000,115,11063723,12765,0,1745545508,12978.336800369994,76.75297131000116,53391.69796224 2025-04-25,01:45:10.000,115,11063620,13125,0,1745545509,12978.309855129999,76.76002044000052,53391.683988 2025-04-25,01:45:11.000,115,11063658,13245,0,1745545510,12978.309855129999,76.71772566000436,53391.670013760006 2025-04-25,01:45:12.000,115,11063636,13085,0,1745545511,12978.26270095999,76.71067652999773,53391.670013760006 2025-04-25,01:45:13.000,115,11063646,12925,0,1745545512,12978.28290988999,76.7459221800018,53391.67700088 2025-04-25,01:45:14.000,115,11063621,13045,0,1745545513,12978.30311881999,76.73182392000308,53391.718923600005 2025-04-25,01:45:15.000,115,11063622,13365,0,1745545514,12978.289646199999,76.75297131000116,53391.670013760006 2025-04-25,01:45:16.000,115,11063623,13205,0,1745545515,12978.276173579994,76.71772566000436,53391.670013760006 2025-04-25,01:45:17.000,115,11063634,13205,0,1745545516,12978.276173579994,76.70362739999837,53391.670013760006 2025-04-25,01:45:18.000,115,11063646,13205,0,1745545517,12978.269437269999,76.73182392000308,53391.61411680001 2025-04-25,01:45:19.000,115,11063625,13325,0,1745545518,12978.289646199999,76.7459221800018,53391.63507816 2025-04-25,01:45:20.000,115,11063659,13125,0,1745545519,12978.255964649994,76.70362739999837,53391.65603952 2025-04-25,01:45:21.000,115,11063639,13085,0,1745545520,12978.289646199999,76.73182392000308,53391.66302664001 2025-04-25,01:45:22.000,115,11063605,13325,0,1745545521,12978.276173579994,76.69657826999901,53391.66302664001 2025-04-25,01:45:23.000,115,11063645,13005,0,1745545522,12978.229019409999,76.68952913999965,53391.58616832 2025-04-25,01:45:24.000,115,11063655,12885,0,1745545523,12978.255964649994,76.75297131000116,53391.5791812 2025-04-25,01:45:25.000,115,11063660,12765,0,1745545524,12978.249228339999,76.70362739999837,53391.5791812 2025-04-25,01:45:26.000,115,11063670,13125,0,1745545525,12978.222283099989,76.73182392000308,53391.5791812 2025-04-25,01:45:27.000,115,11063645,13285,0,1745545526,12978.208810479999,76.70362739999837,53391.58616832 2025-04-25,01:45:28.000,115,11063668,12765,0,1745545527,12978.202074169989,76.71772566000436,53391.59315544001 2025-04-25,01:45:29.000,115,11063642,13125,0,1745545528,12978.235755719994,76.71067652999773,53391.61411680001 2025-04-25,01:45:30.000,115,11063672,13005,0,1745545529,12978.229019409999,76.70362739999837,53391.60712968 2025-04-25,01:45:31.000,115,11063655,13445,0,1745545530,12978.255964649994,76.7459221800018,53391.551232720005 2025-04-25,01:45:32.000,115,11063692,13125,0,1745545531,12978.208810479999,76.72477479000372,53391.53027136 2025-04-25,01:45:33.000,115,11063579,13045,0,1745545532,12978.208810479999,76.71772566000436,53391.53725848 2025-04-25,01:45:34.000,115,11063675,13205,0,1745545533,12978.242492029989,76.73182392000308,53391.53027136 2025-04-25,01:45:35.000,115,11063714,13005,0,1745545534,12978.215546789994,76.71067652999773,53391.55821984 2025-04-25,01:45:36.000,115,11063656,13085,0,1745545535,12978.215546789994,76.7459221800018,53391.51629712 2025-04-25,01:45:37.000,115,11063686,13245,0,1745545536,12978.222283099989,76.7459221800018,53391.54424560001 2025-04-25,01:45:38.000,115,11063605,13325,0,1745545537,12978.229019409999,76.73182392000308,53391.53725848 2025-04-25,01:45:39.000,115,11063645,12925,0,1745545538,12978.188601549999,76.7459221800018,53391.51629712 2025-04-25,01:45:40.000,115,11063672,13245,0,1745545539,12978.181865239989,76.76706956999988,53391.481361520004 2025-04-25,01:45:41.000,115,11063642,12845,0,1745545540,12978.175128929994,76.7459221800018,53391.47437440001 2025-04-25,01:45:42.000,115,11063605,12845,0,1745545541,12978.107765829998,76.75297131000116,53391.47437440001 2025-04-25,01:45:43.000,115,11063591,13405,0,1745545542,12978.141447379989,76.73887305000244,53391.47437440001 2025-04-25,01:45:44.000,115,11063626,13205,0,1745545543,12978.114502139993,76.7459221800018,53391.50931 2025-04-25,01:45:45.000,115,11063677,13045,0,1745545544,12978.107765829998,76.75297131000116,53391.48834864 2025-04-25,01:45:46.000,115,11063662,12965,0,1745545545,12978.094293209993,76.75297131000116,53391.502322880006 2025-04-25,01:45:47.000,115,11063641,13285,0,1745545546,12978.060611659988,76.79526609000459,53391.47437440001 2025-04-25,01:45:48.000,115,11063603,13165,0,1745545547,12978.080820589988,76.79526609000459,53391.47437440001 2025-04-25,01:45:49.000,115,11063622,13245,0,1745545548,12978.067347969998,76.83756087000074,53391.48834864 2025-04-25,01:45:50.000,115,11063642,13205,0,1745545549,12978.047139039998,76.8446100000001,53391.432451680004 2025-04-25,01:45:51.000,115,11063661,12845,0,1745545550,12978.060611659988,76.85870825999882,53391.4394388 2025-04-25,01:45:52.000,115,11063656,12925,0,1745545551,12978.006721179998,76.8446100000001,53391.40450320001 2025-04-25,01:45:53.000,115,11063583,12925,0,1745545552,12978.040402729988,76.85870825999882,53391.39052896 2025-04-25,01:45:54.000,115,11063665,12925,0,1745545553,12977.999984869988,76.85870825999882,53391.42546456001 2025-04-25,01:45:55.000,115,11063646,13205,0,1745545554,12977.999984869988,76.86575738999818,53391.41847744 2025-04-25,01:45:56.000,115,11063652,13165,0,1745545555,12977.993248559993,76.88690478000353,53391.41149032 2025-04-25,01:45:57.000,115,11063645,13045,0,1745545556,12977.966303319998,76.87280652000481,53391.39751608 2025-04-25,01:45:58.000,115,11063601,13485,0,1745545557,12977.939358080002,76.90805217000161,53391.42546456001 2025-04-25,01:45:59.000,115,11063635,13165,0,1745545558,12977.939358080002,76.91510130000097,53391.44642592001 2025-04-25,01:46:00.000,115,11063665,12925,0,1745545559,12977.932621769993,76.92215043000033,53391.453413040006 2025-04-25,01:46:01.000,115,11063697,13325,0,1745545560,12977.912412839993,76.96444521000376,53391.4394388 2025-04-25,01:46:02.000,115,11063655,13125,0,1745545561,12977.898940220002,76.95034694999777,53391.42546456001 2025-04-25,01:46:03.000,115,11063661,12965,0,1745545562,12977.878731290002,76.9573960800044,53391.432451680004 2025-04-25,01:46:04.000,115,11063659,13125,0,1745545563,12977.878731290002,76.96444521000376,53391.432451680004 2025-04-25,01:46:05.000,115,11063658,12925,0,1745545564,12977.838313430002,77.01378911999927,53391.40450320001 2025-04-25,01:46:06.000,115,11063684,13245,0,1745545565,12977.791159259992,77.04198564000399,53391.39751608 2025-04-25,01:46:07.000,115,11063642,13125,0,1745545566,12977.791159259992,77.00673998999991,53391.39052896 2025-04-25,01:46:08.000,115,11063631,12965,0,1745545567,12977.791159259992,77.0560839000027,53391.39751608 2025-04-25,01:46:09.000,115,11063653,12885,0,1745545568,12977.744005089997,77.04903477000335,53391.41847744 2025-04-25,01:46:10.000,115,11063642,12805,0,1745545569,12977.750741399992,77.07723129000078,53391.432451680004 2025-04-25,01:46:11.000,115,11063627,13125,0,1745545570,12977.703587229997,77.08428042000014,53391.453413040006 2025-04-25,01:46:12.000,115,11063647,13085,0,1745545571,12977.683378299997,77.10542780999822,53391.41149032 2025-04-25,01:46:13.000,115,11063588,13045,0,1745545572,12977.669905679992,77.10542780999822,53391.40450320001 2025-04-25,01:46:14.000,115,11063645,12965,0,1745545573,12977.676641990001,77.12657520000357,53391.432451680004 2025-04-25,01:46:15.000,115,11063624,13005,0,1745545574,12977.663169369996,77.09837867999886,53391.36258048 2025-04-25,01:46:16.000,115,11063635,12965,0,1745545575,12977.622751509996,77.13362433000293,53391.39052896 2025-04-25,01:46:17.000,115,11063641,12845,0,1745545576,12977.642960439996,77.14067346000229,53391.39052896 2025-04-25,01:46:18.000,115,11063623,12845,0,1745545577,12977.589069959991,77.15477172000101,53391.34860624 2025-04-25,01:46:19.000,115,11063644,13005,0,1745545578,12977.528443169991,77.11952607000421,53391.34860624 2025-04-25,01:46:20.000,115,11063657,13045,0,1745545579,12977.562124719996,77.16182085000037,53391.36258048 2025-04-25,01:46:21.000,115,11063626,13165,0,1745545580,12977.562124719996,77.14067346000229,53391.334632000006 2025-04-25,01:46:22.000,115,11063649,12885,0,1745545581,12977.55538841,77.16886997999973,53391.34161912 2025-04-25,01:46:23.000,115,11063627,13125,0,1745545582,12977.53517948,77.1900173699978,53391.313670640004 2025-04-25,01:46:24.000,115,11063663,13005,0,1745545583,12977.488025309991,77.22526302000188,53391.313670640004 2025-04-25,01:46:25.000,115,11063642,13285,0,1745545584,12977.528443169991,77.22526302000188,53391.36258048 2025-04-25,01:46:26.000,115,11063604,13245,0,1745545585,12977.508234239991,77.23231215000123,53391.2996964 2025-04-25,01:46:27.000,115,11063668,13085,0,1745545586,12977.461080069996,77.23231215000123,53391.29270928 2025-04-25,01:46:28.000,115,11063578,12805,0,1745545587,12977.440871139996,77.25345953999931,53391.285722160006 2025-04-25,01:46:29.000,115,11063639,12965,0,1745545588,12977.420662209995,77.26050866999867,53391.2996964 2025-04-25,01:46:30.000,115,11063685,12805,0,1745545589,12977.440871139996,77.27460693000467,53391.30668352001 2025-04-25,01:46:31.000,115,11063652,12965,0,1745545590,12977.43413483,77.26755779999803,53391.27873504001 2025-04-25,01:46:32.000,115,11063658,12965,0,1745545591,12977.40718958999,77.28165606000402,53391.25777368001 2025-04-25,01:46:33.000,115,11063597,13205,0,1745545592,12977.400453279995,77.28870519000338,53391.29270928 2025-04-25,01:46:34.000,115,11063696,13045,0,1745545593,12977.400453279995,77.29575432000274,53391.2996964 2025-04-25,01:46:35.000,115,11063620,13125,0,1745545594,12977.40718958999,77.31690171000082,53391.30668352001 2025-04-25,01:46:36.000,115,11063645,13125,0,1745545595,12977.36677172999,77.32395084000018,53391.313670640004 2025-04-25,01:46:37.000,115,11063658,12845,0,1745545596,12977.400453279995,77.32395084000018,53391.20886384001 2025-04-25,01:46:38.000,115,11063622,13165,0,1745545597,12977.360035419995,77.37329475000297,53391.25078656 2025-04-25,01:46:39.000,115,11063661,13005,0,1745545598,12977.36677172999,77.39444214000105,53391.25078656 2025-04-25,01:46:40.000,115,11063640,13205,0,1745545599,12977.37350804,77.40854039999977,53391.29270928 2025-04-25,01:46:41.000,115,11063650,13125,0,1745545600,12977.360035419995,77.38739301000169,53391.27873504001 2025-04-25,01:46:42.000,115,11063644,13045,0,1745545601,12977.36677172999,77.38034388000233,53391.264760800004 2025-04-25,01:46:43.000,115,11063657,12965,0,1745545602,12977.37350804,77.37329475000297,53391.25078656 2025-04-25,01:46:44.000,115,11063628,13205,0,1745545603,12977.39371697,77.42263865999848,53391.23681232001 2025-04-25,01:46:45.000,115,11063668,12925,0,1745545604,12977.380244349995,77.41558952999912,53391.2996964 2025-04-25,01:46:46.000,115,11063661,12925,0,1745545605,12977.37350804,77.38739301000169,53391.23681232001 2025-04-25,01:46:47.000,115,11063643,13205,0,1745545606,12977.37350804,77.38034388000233,53391.24379944 2025-04-25,01:46:48.000,115,11063635,12765,0,1745545607,12977.36677172999,77.40854039999977,53391.2298252 2025-04-25,01:46:49.000,115,11063627,13005,0,1745545608,12977.36677172999,77.4014912700004,53391.2298252 2025-04-25,01:46:50.000,115,11063632,12605,0,1745545609,12977.360035419995,77.38739301000169,53391.32065776 2025-04-25,01:46:51.000,115,11063626,13085,0,1745545610,12977.33309018,77.40854039999977,53391.25777368001 2025-04-25,01:46:52.000,115,11063653,12925,0,1745545611,12977.35329911,77.38739301000169,53391.27873504001 2025-04-25,01:46:53.000,115,11063652,12925,0,1745545612,12977.339826489995,77.35214736000489,53391.264760800004 2025-04-25,01:46:54.000,115,11063612,13045,0,1745545613,12977.34656279999,77.43673692000448,53391.30668352001 2025-04-25,01:46:55.000,115,11063643,13245,0,1745545614,12977.32635386999,77.43673692000448,53391.264760800004 2025-04-25,01:46:56.000,115,11063629,13005,0,1745545615,12977.31288125,77.42263865999848,53391.24379944 2025-04-25,01:46:57.000,115,11063610,12885,0,1745545616,12977.29267232,77.4014912700004,53391.30668352001 2025-04-25,01:46:58.000,115,11063655,13125,0,1745545617,12977.238781839995,77.39444214000105,53391.27174792 2025-04-25,01:46:59.000,115,11063591,12965,0,1745545618,12977.25225446,77.42968778999784,53391.27873504001 2025-04-25,01:47:00.000,115,11063621,12965,0,1745545619,12977.24551814999,77.38739301000169,53391.264760800004 2025-04-25,01:47:01.000,115,11063608,13125,0,1745545620,12977.198363979995,77.42968778999784,53391.30668352001 2025-04-25,01:47:02.000,115,11063647,12725,0,1745545621,12977.16468242999,77.44378605000384,53391.29270928 2025-04-25,01:47:03.000,115,11063657,13205,0,1745545622,12977.178155049995,77.47198257000127,53391.313670640004 2025-04-25,01:47:04.000,115,11063623,12885,0,1745545623,12977.198363979995,77.45788431000256,53391.32764488001 2025-04-25,01:47:05.000,115,11063601,13005,0,1745545624,12977.17141874,77.45788431000256,53391.25777368001 2025-04-25,01:47:06.000,115,11063655,13085,0,1745545625,12977.137737189994,77.46493344000191,53391.27873504001 2025-04-25,01:47:07.000,115,11063639,13005,0,1745545626,12977.157946119994,77.47903170000063,53391.29270928 2025-04-25,01:47:08.000,115,11063642,13085,0,1745545627,12977.18489135999,77.47198257000127,53391.27174792 2025-04-25,01:47:09.000,115,11063590,13045,0,1745545628,12977.198363979995,77.49312995999935,53391.23681232001 2025-04-25,01:47:10.000,115,11063651,12965,0,1745545629,12977.16468242999,77.49312995999935,53391.2996964 2025-04-25,01:47:11.000,115,11063645,12885,0,1745545630,12977.18489135999,77.48608082999999,53391.27174792 2025-04-25,01:47:12.000,115,11063616,13085,0,1745545631,12977.17141874,77.52837561000342,53391.27174792 2025-04-25,01:47:13.000,115,11063644,13165,0,1745545632,12977.178155049995,77.50722821999807,53391.29270928 2025-04-25,01:47:14.000,115,11063613,13005,0,1745545633,12977.19162767,77.54247387000214,53391.2298252 2025-04-25,01:47:15.000,115,11063637,13045,0,1745545634,12977.178155049995,77.52132648000406,53391.22283808 2025-04-25,01:47:16.000,115,11063607,13365,0,1745545635,12977.18489135999,77.50722821999807,53391.24379944 2025-04-25,01:47:17.000,115,11063637,12805,0,1745545636,12977.20510028999,77.52132648000406,53391.25078656 2025-04-25,01:47:18.000,115,11063608,13125,0,1745545637,12977.28593600999,77.5847686499983,53391.24379944 2025-04-25,01:47:19.000,115,11063620,13085,0,1745545638,12977.26572707999,77.5847686499983,53391.24379944 2025-04-25,01:47:20.000,115,11063635,13125,0,1745545639,12977.299408629995,77.5495230000015,53391.23681232001 2025-04-25,01:47:21.000,115,11063620,12885,0,1745545640,12977.30614493999,77.5847686499983,53391.22283808 2025-04-25,01:47:22.000,115,11063617,13285,0,1745545641,12977.319617559995,77.5847686499983,53391.25078656 2025-04-25,01:47:23.000,115,11063629,12965,0,1745545642,12977.32635386999,77.59181777999765,53391.24379944 2025-04-25,01:47:24.000,115,11063595,12965,0,1745545643,12977.35329911,77.61296517000301,53391.27873504001 2025-04-25,01:47:25.000,115,11063630,13245,0,1745545644,12977.339826489995,77.64116169000044,53391.24379944 2025-04-25,01:47:26.000,115,11063589,13005,0,1745545645,12977.35329911,77.65525994999916,53391.25777368001 2025-04-25,01:47:27.000,115,11063650,13125,0,1745545646,12977.32635386999,77.68345647000388,53391.25078656 2025-04-25,01:47:28.000,115,11063670,13285,0,1745545647,12977.339826489995,77.71870212000067,53391.27174792 2025-04-25,01:47:29.000,115,11063583,13045,0,1745545648,12977.34656279999,77.72575125000003,53391.285722160006 2025-04-25,01:47:30.000,115,11063627,13285,0,1745545649,12977.319617559995,77.71165299000131,53391.25777368001 2025-04-25,01:47:31.000,115,11063640,13245,0,1745545650,12977.35329911,77.7609969000041,53391.27873504001 2025-04-25,01:47:32.000,115,11063619,13045,0,1745545651,12977.319617559995,77.76804603000346,53391.27873504001 2025-04-25,01:47:33.000,115,11063644,12885,0,1745545652,12977.299408629995,77.7609969000041,53391.30668352001 2025-04-25,01:47:34.000,115,11063581,12925,0,1745545653,12977.279199699995,77.80329168000026,53391.27873504001 2025-04-25,01:47:35.000,115,11063593,13285,0,1745545654,12977.25225446,77.81738993999898,53391.285722160006 2025-04-25,01:47:36.000,115,11063642,12725,0,1745545655,12977.22530921999,77.82443906999833,53391.32764488001 2025-04-25,01:47:37.000,115,11063610,13445,0,1745545656,12977.26572707999,77.83853733000433,53391.32065776 2025-04-25,01:47:38.000,115,11063613,13085,0,1745545657,12977.18489135999,77.87378298000112,53391.313670640004 2025-04-25,01:47:39.000,115,11063683,13125,0,1745545658,12977.157946119994,77.87378298000112,53391.34161912 2025-04-25,01:47:40.000,115,11063593,13085,0,1745545659,12977.117528259994,77.88788123999984,53391.334632000006 2025-04-25,01:47:41.000,115,11063660,13325,0,1745545660,12977.090583019999,77.87378298000112,53391.35559336001 2025-04-25,01:47:42.000,115,11063631,13045,0,1745545661,12977.077110399994,77.87378298000112,53391.27873504001 2025-04-25,01:47:43.000,115,11063655,12885,0,1745545662,12977.029956229999,77.86673385000176,53391.29270928 2025-04-25,01:47:44.000,115,11063650,12925,0,1745545663,12976.996274679994,77.91607776000455,53391.313670640004 2025-04-25,01:47:45.000,115,11063633,13245,0,1745545664,12976.969329439999,77.8949303699992,53391.32065776 2025-04-25,01:47:46.000,115,11063636,13205,0,1745545665,12976.915438959993,77.92312689000391,53391.313670640004 2025-04-25,01:47:47.000,115,11063581,13005,0,1745545666,12976.915438959993,77.92312689000391,53391.285722160006 2025-04-25,01:47:48.000,115,11063619,13045,0,1745545667,12976.841339549988,77.95132341000135,53391.20886384001 2025-04-25,01:47:49.000,115,11063640,13245,0,1745545668,12976.800921689988,77.95837254000071,53391.25078656 2025-04-25,01:47:50.000,115,11063661,13285,0,1745545669,12976.760503830003,77.94427428000199,53391.20187672 2025-04-25,01:47:51.000,115,11063654,13525,0,1745545670,12976.720085970002,77.93017602000327,53391.2298252 2025-04-25,01:47:52.000,115,11063602,13125,0,1745545671,12976.699877040002,77.93017602000327,53391.23681232001 2025-04-25,01:47:53.000,115,11063642,13165,0,1745545672,12976.699877040002,77.91607776000455,53391.215850960005 2025-04-25,01:47:54.000,115,11063650,13045,0,1745545673,12976.619041320002,77.92312689000391,53391.17392824 2025-04-25,01:47:55.000,115,11063632,13085,0,1745545674,12976.592096079992,77.93722515000263,53391.17392824 2025-04-25,01:47:56.000,115,11063650,13045,0,1745545675,12976.558414530002,77.93017602000327,53391.18790248001 2025-04-25,01:47:57.000,115,11063662,13005,0,1745545676,12976.551678219992,77.92312689000391,53391.13899264001 2025-04-25,01:47:58.000,115,11063579,13245,0,1745545677,12976.511260359992,77.93722515000263,53391.145979760004 2025-04-25,01:47:59.000,115,11063605,13125,0,1745545678,12976.457369880001,77.93722515000263,53391.166941120006 2025-04-25,01:48:00.000,115,11063630,12845,0,1745545679,12976.437160950001,77.92312689000391,53391.097069920004 2025-04-25,01:48:01.000,115,11063621,12925,0,1745545680,12976.390006779991,77.90197949999856,53391.08309568 2025-04-25,01:48:02.000,115,11063648,13245,0,1745545681,12976.383270469996,77.91607776000455,53391.1250184 2025-04-25,01:48:03.000,115,11063603,13125,0,1745545682,12976.302434749996,77.91607776000455,53391.04117296001 2025-04-25,01:48:04.000,115,11063637,12845,0,1745545683,12976.3361163,77.93017602000327,53391.06213432 2025-04-25,01:48:05.000,115,11063625,13045,0,1745545684,12976.29569844,77.88788123999984,53391.097069920004 2025-04-25,01:48:06.000,115,11063640,13005,0,1745545685,12976.23507165,77.91607776000455,53391.06213432 2025-04-25,01:48:07.000,115,11063628,13285,0,1745545686,12976.221599029996,77.88788123999984,53390.999250240005 2025-04-25,01:48:08.000,115,11063599,12845,0,1745545687,12976.16770854999,77.86673385000176,53390.978288880004 2025-04-25,01:48:09.000,115,11063651,12965,0,1745545688,12976.10708175999,77.86673385000176,53391.06912144001 2025-04-25,01:48:10.000,115,11063613,13245,0,1745545689,12976.11381807,77.84558646000369,53391.02719872 2025-04-25,01:48:11.000,115,11063614,13125,0,1745545690,12976.05319128,77.8314881999977,53390.97130176001 2025-04-25,01:48:12.000,115,11063581,13085,0,1745545691,12975.96561924999,77.87378298000112,53390.93636616 2025-04-25,01:48:13.000,115,11063595,13045,0,1745545692,12975.97235556,77.88083211000048,53390.93636616 2025-04-25,01:48:14.000,115,11063595,13005,0,1745545693,12975.92520138999,77.86673385000176,53390.90841768 2025-04-25,01:48:15.000,115,11063623,13085,0,1745545694,12975.857838289994,77.86673385000176,53390.929379040004 2025-04-25,01:48:16.000,115,11063633,13005,0,1745545695,12975.817420429994,77.85263559000305,53390.92239192001 2025-04-25,01:48:17.000,115,11063643,12925,0,1745545696,12975.783738879989,77.86673385000176,53390.88745632 2025-04-25,01:48:18.000,115,11063589,13165,0,1745545697,12975.763529949989,77.8314881999977,53390.87348208001 2025-04-25,01:48:19.000,115,11063651,13085,0,1745545698,12975.675957919993,77.83853733000433,53390.8455336 2025-04-25,01:48:20.000,115,11063639,13165,0,1745545699,12975.642276369988,77.84558646000369,53390.83854648 2025-04-25,01:48:21.000,115,11063624,13245,0,1745545700,12975.574913269993,77.84558646000369,53390.79662376 2025-04-25,01:48:22.000,115,11063593,13285,0,1745545701,12975.534495409993,77.83853733000433,53390.73373968001 2025-04-25,01:48:23.000,115,11063597,13085,0,1745545702,12975.480604930002,77.8949303699992,53390.7407268 2025-04-25,01:48:24.000,115,11063611,13045,0,1745545703,12975.446923379997,77.88788123999984,53390.73373968001 2025-04-25,01:48:25.000,115,11063635,13085,0,1745545704,12975.372823969992,77.91607776000455,53390.663868480005 2025-04-25,01:48:26.000,115,11063624,13325,0,1745545705,12975.339142420002,77.88083211000048,53390.69880408 2025-04-25,01:48:27.000,115,11063582,13205,0,1745545706,12975.325669799997,77.93017602000327,53390.663868480005 2025-04-25,01:48:28.000,115,11063584,13205,0,1745545707,12975.231361459992,77.90902862999792,53390.69880408 2025-04-25,01:48:29.000,115,11063601,12925,0,1745545708,12975.184207289996,77.92312689000391,53390.663868480005 2025-04-25,01:48:30.000,115,11063658,12965,0,1745545709,12975.150525739991,77.91607776000455,53390.6708556 2025-04-25,01:48:31.000,115,11063617,12925,0,1745545710,12975.07642633,77.93017602000327,53390.63592000001 2025-04-25,01:48:32.000,115,11063601,13085,0,1745545711,12975.002326919996,77.90902862999792,53390.62893288 2025-04-25,01:48:33.000,115,11063609,13245,0,1745545712,12974.95517275,77.94427428000199,53390.593997280004 2025-04-25,01:48:34.000,115,11063626,13085,0,1745545713,12974.901282269995,77.91607776000455,53390.58002304 2025-04-25,01:48:35.000,115,11063647,12805,0,1745545714,12974.8541281,77.90902862999792,53390.57303592 2025-04-25,01:48:36.000,115,11063656,13205,0,1745545715,12974.79350131,77.93722515000263,53390.58002304 2025-04-25,01:48:37.000,115,11063609,12925,0,1745545716,12974.75308345,77.88083211000048,53390.53810032001 2025-04-25,01:48:38.000,115,11063618,13285,0,1745545717,12974.71266559,77.91607776000455,53390.52412608 2025-04-25,01:48:39.000,115,11063635,12885,0,1745545718,12974.71266559,77.92312689000391,53390.46822912001 2025-04-25,01:48:40.000,115,11063642,12965,0,1745545719,12974.69245666,77.91607776000455,53390.48919048001 2025-04-25,01:48:41.000,115,11063623,13285,0,1745545720,12974.652038799999,77.8949303699992,53390.46822912001 2025-04-25,01:48:42.000,115,11063612,12885,0,1745545721,12974.611620939999,77.88083211000048,53390.475216240004 2025-04-25,01:48:43.000,115,11063592,13005,0,1745545722,12974.577939389994,77.8596847200024,53390.426306400004 2025-04-25,01:48:44.000,115,11063588,13245,0,1745545723,12974.577939389994,77.87378298000112,53390.43329352 2025-04-25,01:48:45.000,115,11063602,12925,0,1745545724,12974.517312599994,77.87378298000112,53390.377396560005 2025-04-25,01:48:46.000,115,11063629,13125,0,1745545725,12974.476894739993,77.8949303699992,53390.3913708 2025-04-25,01:48:47.000,115,11063603,12765,0,1745545726,12974.456685809993,77.8949303699992,53390.34246096 2025-04-25,01:48:48.000,115,11063612,13125,0,1745545727,12974.449949499998,77.8949303699992,53390.37040944001 2025-04-25,01:48:49.000,115,11063630,13245,0,1745545728,12974.436476879993,77.90197949999856,53390.286564 2025-04-25,01:48:50.000,115,11063617,13125,0,1745545729,12974.382586399988,77.93017602000327,53390.24464128 2025-04-25,01:48:51.000,115,11063597,13165,0,1745545730,12974.355641159993,77.92312689000391,53390.20271856001 2025-04-25,01:48:52.000,115,11063598,13085,0,1745545731,12974.328695919998,77.93017602000327,53390.25162840001 2025-04-25,01:48:53.000,115,11063610,12605,0,1745545732,12974.369113779998,77.90902862999792,53390.24464128 2025-04-25,01:48:54.000,115,11063602,13125,0,1745545733,12974.342168540003,77.92312689000391,53390.258615520004 2025-04-25,01:48:55.000,115,11063584,13205,0,1745545734,12974.335432229993,77.92312689000391,53390.23066704001 2025-04-25,01:48:56.000,115,11063640,13245,0,1745545735,12974.315223299993,77.95132341000135,53390.209705680005 2025-04-25,01:48:57.000,115,11063579,13165,0,1745545736,12974.288278059998,77.94427428000199,53390.16778296 2025-04-25,01:48:58.000,115,11063616,13125,0,1745545737,12974.247860199997,77.95837254000071,53390.19573144 2025-04-25,01:48:59.000,115,11063573,13125,0,1745545738,12974.180497100002,77.95132341000135,53390.160795840005 2025-04-25,01:49:00.000,115,11063598,13285,0,1745545739,12974.193969719992,77.98656905999815,53390.13983448 2025-04-25,01:49:01.000,115,11063617,13285,0,1745545740,12974.113133999992,78.00066732000414,53390.042014800005 2025-04-25,01:49:02.000,115,11063603,12965,0,1745545741,12974.119870310002,77.97951992999879,53390.02804056 2025-04-25,01:49:03.000,115,11063620,12805,0,1745545742,12974.086188759997,78.00066732000414,53390.0769504 2025-04-25,01:49:04.000,115,11063622,13165,0,1745545743,12974.106397689997,77.99361819000478,53390.06996328 2025-04-25,01:49:05.000,115,11063620,12885,0,1745545744,12974.072716139992,78.02181471000222,53390.06996328 2025-04-25,01:49:06.000,115,11063628,12965,0,1745545745,12974.052507209992,78.00066732000414,53390.055989039996 2025-04-25,01:49:07.000,115,11063573,12685,0,1745545746,12974.032298279992,77.97951992999879,53390.06297616001 2025-04-25,01:49:08.000,115,11063670,13245,0,1745545747,12974.045770899997,77.97247079999943,53390.090924640004 2025-04-25,01:49:09.000,115,11063679,13005,0,1745545748,12974.086188759997,77.97951992999879,53390.12586024 2025-04-25,01:49:10.000,115,11063559,13285,0,1745545749,12974.059243520001,77.95837254000071,53390.08393752001 2025-04-25,01:49:11.000,115,11063586,12925,0,1745545750,12974.045770899997,77.93017602000327,53390.12586024 2025-04-25,01:49:12.000,115,11063643,13285,0,1745545751,12974.059243520001,77.95837254000071,53390.090924640004 2025-04-25,01:49:13.000,115,11063617,13325,0,1745545752,12974.086188759997,77.95132341000135,53390.11887312 2025-04-25,01:49:14.000,115,11063598,13005,0,1745545753,12974.119870310002,77.97247079999943,53390.09791176 2025-04-25,01:49:15.000,115,11063621,13125,0,1745545754,12974.099661380002,77.94427428000199,53390.06297616001 2025-04-25,01:49:16.000,115,11063594,13205,0,1745545755,12974.079452450002,77.97247079999943,53390.06996328 2025-04-25,01:49:17.000,115,11063591,12965,0,1745545756,12974.106397689997,77.99361819000478,53390.02105344 2025-04-25,01:49:18.000,115,11063569,13085,0,1745545757,12974.106397689997,77.95837254000071,53390.02804056 2025-04-25,01:49:19.000,115,11063590,13205,0,1745545758,12974.113133999992,77.97247079999943,53390.03502768001 2025-04-25,01:49:20.000,115,11063567,12885,0,1745545759,12974.167024479997,77.97951992999879,53390.04900192 2025-04-25,01:49:21.000,115,11063625,13125,0,1745545760,12974.153551859992,77.99361819000478,53390.01406632001 2025-04-25,01:49:22.000,115,11063590,13165,0,1745545761,12974.140079240002,78.01476558000286,53390.02804056 2025-04-25,01:49:23.000,115,11063619,13085,0,1745545762,12974.146815549997,77.99361819000478,53390.0070792 2025-04-25,01:49:24.000,115,11063593,13165,0,1745545763,12974.160288170002,78.00066732000414,53390.055989039996 2025-04-25,01:49:25.000,115,11063613,13365,0,1745545764,12974.173760789992,78.0077164500035,53390.04900192 2025-04-25,01:49:26.000,115,11063616,12885,0,1745545765,12974.146815549997,78.02886384000158,53389.993104960005 2025-04-25,01:49:27.000,115,11063634,13085,0,1745545766,12974.160288170002,78.02886384000158,53390.01406632001 2025-04-25,01:49:28.000,115,11063621,13125,0,1745545767,12974.160288170002,78.02181471000222,53389.993104960005 2025-04-25,01:49:29.000,115,11063617,13125,0,1745545768,12974.200706030002,78.02181471000222,53390.01406632001 2025-04-25,01:49:30.000,115,11063653,12925,0,1745545769,12974.200706030002,78.05001122999965,53390.0070792 2025-04-25,01:49:31.000,115,11063651,12845,0,1745545770,12974.173760789992,78.02181471000222,53389.95118224 2025-04-25,01:49:32.000,115,11063651,13245,0,1745545771,12974.173760789992,78.07115861999773,53389.96515648001 2025-04-25,01:49:33.000,115,11063624,13285,0,1745545772,12974.200706030002,78.0429621000003,53389.993104960005 2025-04-25,01:49:34.000,115,11063592,12925,0,1745545773,12974.173760789992,78.0429621000003,53389.95118224 2025-04-25,01:49:35.000,115,11063645,12885,0,1745545774,12974.193969719992,78.0429621000003,53389.95816936 2025-04-25,01:49:36.000,115,11063599,13245,0,1745545775,12974.214178649992,78.02886384000158,53389.90925952 2025-04-25,01:49:37.000,115,11063591,13165,0,1745545776,12974.220914960002,78.05001122999965,53390.00009208 2025-04-25,01:49:38.000,115,11063605,12925,0,1745545777,12974.227651269997,78.05706035999901,53389.95118224 2025-04-25,01:49:39.000,115,11063636,13045,0,1745545778,12974.241123890002,78.03591297000094,53390.03502768001 2025-04-25,01:49:40.000,115,11063654,13205,0,1745545779,12974.288278059998,78.05706035999901,53389.9721436 2025-04-25,01:49:41.000,115,11063609,13285,0,1745545780,12974.328695919998,78.0429621000003,53389.98611784001 2025-04-25,01:49:42.000,115,11063636,13005,0,1745545781,12974.362377469988,78.05706035999901,53389.923233760004 2025-04-25,01:49:43.000,115,11063602,13045,0,1745545782,12974.355641159993,78.01476558000286,53389.95816936 2025-04-25,01:49:44.000,115,11063620,12845,0,1745545783,12974.402795329988,78.03591297000094,53390.02105344 2025-04-25,01:49:45.000,115,11063602,13045,0,1745545784,12974.382586399988,78.05001122999965,53389.98611784001 2025-04-25,01:49:46.000,115,11063592,13285,0,1745545785,12974.402795329988,78.07115861999773,53389.9721436 2025-04-25,01:49:47.000,115,11063631,13205,0,1745545786,12974.382586399988,78.08525688000373,53389.9721436 2025-04-25,01:49:48.000,115,11063639,13125,0,1745545787,12974.436476879993,78.09935514000244,53390.00009208 2025-04-25,01:49:49.000,115,11063613,13045,0,1745545788,12974.463422119989,78.08525688000373,53389.993104960005 2025-04-25,01:49:50.000,115,11063624,12845,0,1745545789,12974.463422119989,78.08525688000373,53390.03502768001 2025-04-25,01:49:51.000,115,11063592,12885,0,1745545790,12974.463422119989,78.08525688000373,53390.01406632001 2025-04-25,01:49:52.000,115,11063646,13045,0,1745545791,12974.476894739993,78.1064042700018,53389.96515648001 2025-04-25,01:49:53.000,115,11063626,13125,0,1745545792,12974.483631049989,78.09230601000309,53390.02804056 2025-04-25,01:49:54.000,115,11063621,13085,0,1745545793,12974.497103669994,78.12755165999988,53390.042014800005 2025-04-25,01:49:55.000,115,11063627,13085,0,1745545794,12974.524048909989,78.1416499199986,53390.04900192 2025-04-25,01:49:56.000,115,11063628,12805,0,1745545795,12974.544257839989,78.16279731000395,53390.03502768001 2025-04-25,01:49:57.000,115,11063646,13285,0,1745545796,12974.564466769989,78.17689557000267,53390.02105344 2025-04-25,01:49:58.000,115,11063665,13165,0,1745545797,12974.591412009999,78.19099383000139,53389.993104960005 2025-04-25,01:49:59.000,115,11063603,12925,0,1745545798,12974.557730459994,78.20509209000011,53390.0070792 2025-04-25,01:50:00.000,115,11063615,13365,0,1745545799,12974.550994149999,78.16984644000331,53390.00009208 2025-04-25,01:50:01.000,115,11063595,12965,0,1745545800,12974.577939389994,78.1557481800046,53389.993104960005 2025-04-25,01:50:02.000,115,11063634,13205,0,1745545801,12974.564466769989,78.20509209000011,53389.993104960005 2025-04-25,01:50:03.000,115,11063586,13085,0,1745545802,12974.631829869999,78.21919034999883,53389.993104960005 2025-04-25,01:50:04.000,115,11063617,13205,0,1745545803,12974.68572034999,78.19804296000075,53390.02804056 2025-04-25,01:50:05.000,115,11063591,12925,0,1745545804,12974.678984039994,78.21214121999947,53390.01406632001 2025-04-25,01:50:06.000,115,11063602,13005,0,1745545805,12974.672247729999,78.20509209000011,53389.993104960005 2025-04-25,01:50:07.000,115,11063596,12805,0,1745545806,12974.75308345,78.20509209000011,53390.01406632001 2025-04-25,01:50:08.000,115,11063584,13005,0,1745545807,12974.780028689995,78.18394470000203,53390.02105344 2025-04-25,01:50:09.000,115,11063617,12765,0,1745545808,12974.759819759995,78.16984644000331,53390.01406632001 2025-04-25,01:50:10.000,115,11063606,13205,0,1745545809,12974.800237619995,78.18394470000203,53390.0070792 2025-04-25,01:50:11.000,115,11063632,12925,0,1745545810,12974.84739178999,78.1557481800046,53390.06297616001 2025-04-25,01:50:12.000,115,11063604,12965,0,1745545811,12974.86760071999,78.19804296000075,53390.00009208 2025-04-25,01:50:13.000,115,11063597,13005,0,1745545812,12974.92822750999,78.17689557000267,53390.055989039996 2025-04-25,01:50:14.000,115,11063638,13285,0,1745545813,12974.92822750999,78.21919034999883,53390.090924640004 2025-04-25,01:50:15.000,115,11063592,13125,0,1745545814,12974.97538168,78.19099383000139,53390.06297616001 2025-04-25,01:50:16.000,115,11063622,12805,0,1745545815,12974.99559061,78.16984644000331,53390.03502768001 2025-04-25,01:50:17.000,115,11063631,13445,0,1745545816,12975.02927215999,78.19099383000139,53390.02105344 2025-04-25,01:50:18.000,115,11063611,13245,0,1745545817,12975.07642633,78.21214121999947,53390.02105344 2025-04-25,01:50:19.000,115,11063575,13125,0,1745545818,12975.123580499996,78.2544360000029,53390.090924640004 2025-04-25,01:50:20.000,115,11063596,13125,0,1745545819,12975.11684419,78.2544360000029,53390.090924640004 2025-04-25,01:50:21.000,115,11063602,13085,0,1745545820,12975.137053120001,78.21214121999947,53390.04900192 2025-04-25,01:50:22.000,115,11063605,13125,0,1745545821,12975.157262050001,78.2544360000029,53390.0769504 2025-04-25,01:50:23.000,115,11063593,13085,0,1745545822,12975.211152529992,78.24738687000354,53390.12586024 2025-04-25,01:50:24.000,115,11063660,12925,0,1745545823,12975.238097770001,78.24033774000418,53390.17477008 2025-04-25,01:50:25.000,115,11063589,13005,0,1745545824,12975.231361459992,78.26853426000162,53390.12586024 2025-04-25,01:50:26.000,115,11063616,12925,0,1745545825,12975.265043009997,78.2544360000029,53390.1468216 2025-04-25,01:50:27.000,115,11063618,12845,0,1745545826,12975.278515630001,78.28263252000033,53390.12586024 2025-04-25,01:50:28.000,115,11063647,13285,0,1745545827,12975.298724560002,78.27558339000097,53390.18175720001 2025-04-25,01:50:29.000,115,11063619,13005,0,1745545828,12975.291988249992,78.26853426000162,53390.18874432 2025-04-25,01:50:30.000,115,11063627,13285,0,1745545829,12975.318933490002,78.29673077999905,53390.16778296 2025-04-25,01:50:31.000,115,11063612,13125,0,1745545830,12975.318933490002,78.28263252000033,53390.15380872001 2025-04-25,01:50:32.000,115,11063645,12845,0,1745545831,12975.379560280002,78.26148513000226,53390.1468216 2025-04-25,01:50:33.000,115,11063615,13005,0,1745545832,12975.359351350002,78.26148513000226,53390.223679919996 2025-04-25,01:50:34.000,115,11063563,13125,0,1745545833,12975.399769210002,78.26853426000162,53390.25162840001 2025-04-25,01:50:35.000,115,11063626,13125,0,1745545834,12975.393032899992,78.27558339000097,53390.223679919996 2025-04-25,01:50:36.000,115,11063620,12925,0,1745545835,12975.426714449997,78.2896816499997,53390.23066704001 2025-04-25,01:50:37.000,115,11063618,13005,0,1745545836,12975.467132309997,78.29673077999905,53390.24464128 2025-04-25,01:50:38.000,115,11063606,13125,0,1745545837,12975.480604930002,78.28263252000033,53390.23765416 2025-04-25,01:50:39.000,115,11063605,13085,0,1745545838,12975.494077549993,78.30377990999841,53390.328486720005 2025-04-25,01:50:40.000,115,11063633,13005,0,1745545839,12975.480604930002,78.32492730000376,53390.20271856001 2025-04-25,01:50:41.000,115,11063592,13365,0,1745545840,12975.521022790002,78.33902556000248,53390.27258976001 2025-04-25,01:50:42.000,115,11063605,12925,0,1745545841,12975.494077549993,78.34607469000184,53390.286564 2025-04-25,01:50:43.000,115,11063561,13205,0,1745545842,12975.527759099998,78.34607469000184,53390.30053824001 2025-04-25,01:50:44.000,115,11063640,13085,0,1745545843,12975.527759099998,78.34607469000184,53390.279576880006 2025-04-25,01:50:45.000,115,11063606,13085,0,1745545844,12975.581649579988,78.37427120999928,53390.34246096 2025-04-25,01:50:46.000,115,11063600,13165,0,1745545845,12975.608594819998,78.38132033999864,53390.286564 2025-04-25,01:50:47.000,115,11063578,12725,0,1745545846,12975.608594819998,78.36722207999992,53390.30752536 2025-04-25,01:50:48.000,115,11063647,12925,0,1745545847,12975.595122199993,78.388369469998,53390.31451248 2025-04-25,01:50:49.000,115,11063643,13045,0,1745545848,12975.574913269993,78.40246773000399,53390.286564 2025-04-25,01:50:50.000,115,11063577,12685,0,1745545849,12975.588385889998,78.40246773000399,53390.3564352 2025-04-25,01:50:51.000,115,11063607,12885,0,1745545850,12975.595122199993,78.3531238200012,53390.3564352 2025-04-25,01:50:52.000,115,11063621,13165,0,1745545851,12975.588385889998,78.36017295000056,53390.34944808001 2025-04-25,01:50:53.000,115,11063609,12685,0,1745545852,12975.601858509988,78.37427120999928,53390.3564352 2025-04-25,01:50:54.000,115,11063603,12925,0,1745545853,12975.588385889998,78.36017295000056,53390.39835792001 2025-04-25,01:50:55.000,115,11063630,13005,0,1745545854,12975.568176959998,78.388369469998,53390.3913708 2025-04-25,01:50:56.000,115,11063602,13245,0,1745545855,12975.568176959998,78.32492730000376,53390.33547384 2025-04-25,01:50:57.000,115,11063595,13285,0,1745545856,12975.527759099998,78.33197643000312,53390.328486720005 2025-04-25,01:50:58.000,115,11063616,13205,0,1745545857,12975.534495409993,78.34607469000184,53390.328486720005 2025-04-25,01:50:59.000,115,11063613,13005,0,1745545858,12975.554704339993,78.36722207999992,53390.30053824001 2025-04-25,01:51:00.000,115,11063622,13205,0,1745545859,12975.541231720003,78.33197643000312,53390.37040944001 2025-04-25,01:51:01.000,115,11063615,13285,0,1745545860,12975.507550169998,78.30377990999841,53390.38438368 2025-04-25,01:51:02.000,115,11063636,13125,0,1745545861,12975.521022790002,78.36722207999992,53390.43329352 2025-04-25,01:51:03.000,115,11063596,13205,0,1745545862,12975.507550169998,78.3531238200012,53390.44028064001 2025-04-25,01:51:04.000,115,11063657,13285,0,1745545863,12975.487341239997,78.33902556000248,53390.37040944001 2025-04-25,01:51:05.000,115,11063620,13045,0,1745545864,12975.453659689992,78.3178781700044,53390.45425488 2025-04-25,01:51:06.000,115,11063616,13125,0,1745545865,12975.480604930002,78.32492730000376,53390.37040944001 2025-04-25,01:51:07.000,115,11063617,12765,0,1745545866,12975.419978140002,78.33197643000312,53390.39835792001 2025-04-25,01:51:08.000,115,11063634,13205,0,1745545867,12975.399769210002,78.29673077999905,53390.34944808001 2025-04-25,01:51:09.000,115,11063625,12965,0,1745545868,12975.419978140002,78.3178781700044,53390.45425488 2025-04-25,01:51:10.000,115,11063588,12925,0,1745545869,12975.419978140002,78.29673077999905,53390.447267760006 2025-04-25,01:51:11.000,115,11063628,13205,0,1745545870,12975.426714449997,78.36722207999992,53390.447267760006 2025-04-25,01:51:12.000,115,11063643,13005,0,1745545871,12975.413241829992,78.37427120999928,53390.48220336 2025-04-25,01:51:13.000,115,11063571,13285,0,1745545872,12975.406505519997,78.3531238200012,53390.48220336 2025-04-25,01:51:14.000,115,11063629,12965,0,1745545873,12975.413241829992,78.3531238200012,53390.45425488 2025-04-25,01:51:15.000,115,11063604,13165,0,1745545874,12975.413241829992,78.38132033999864,53390.48220336 2025-04-25,01:51:16.000,115,11063623,13085,0,1745545875,12975.379560280002,78.388369469998,53390.48919048001 2025-04-25,01:51:17.000,115,11063658,12965,0,1745545876,12975.379560280002,78.38132033999864,53390.48220336 2025-04-25,01:51:18.000,115,11063617,13125,0,1745545877,12975.372823969992,78.38132033999864,53390.48220336 2025-04-25,01:51:19.000,115,11063641,13285,0,1745545878,12975.386296589997,78.388369469998,53390.51713896001 2025-04-25,01:51:20.000,115,11063592,12925,0,1745545879,12975.379560280002,78.37427120999928,53390.48220336 2025-04-25,01:51:21.000,115,11063618,12965,0,1745545880,12975.332406109992,78.40246773000399,53390.46822912001 2025-04-25,01:51:22.000,115,11063574,13125,0,1745545881,12975.352615039992,78.38132033999864,53390.52412608 2025-04-25,01:51:23.000,115,11063620,13205,0,1745545882,12975.359351350002,78.388369469998,53390.496177600005 2025-04-25,01:51:24.000,115,11063578,12965,0,1745545883,12975.332406109992,78.38132033999864,53390.46822912001 2025-04-25,01:51:25.000,115,11063637,13125,0,1745545884,12975.345878729997,78.39541860000463,53390.48220336 2025-04-25,01:51:26.000,115,11063589,12925,0,1745545885,12975.379560280002,78.388369469998,53390.496177600005 2025-04-25,01:51:27.000,115,11063620,13285,0,1745545886,12975.372823969992,78.41656599000271,53390.50316472 2025-04-25,01:51:28.000,115,11063587,12885,0,1745545887,12975.386296589997,78.40246773000399,53390.44028064001 2025-04-25,01:51:29.000,115,11063621,13085,0,1745545888,12975.379560280002,78.43771338000079,53390.41931928001 2025-04-25,01:51:30.000,115,11063601,13045,0,1745545889,12975.406505519997,78.40951686000335,53390.41233216 2025-04-25,01:51:31.000,115,11063609,12965,0,1745545890,12975.406505519997,78.40246773000399,53390.426306400004 2025-04-25,01:51:32.000,115,11063612,13005,0,1745545891,12975.426714449997,78.42361512000207,53390.43329352 2025-04-25,01:51:33.000,115,11063598,12965,0,1745545892,12975.440187070002,78.43771338000079,53390.447267760006 2025-04-25,01:51:34.000,115,11063631,13045,0,1745545893,12975.426714449997,78.48000816000422,53390.48919048001 2025-04-25,01:51:35.000,115,11063646,13005,0,1745545894,12975.467132309997,78.48705729000358,53390.496177600005 2025-04-25,01:51:36.000,115,11063625,12965,0,1745545895,12975.453659689992,78.49410642000294,53390.48919048001 2025-04-25,01:51:37.000,115,11063604,13285,0,1745545896,12975.480604930002,78.50820468000165,53390.545087440005 2025-04-25,01:51:38.000,115,11063656,13125,0,1745545897,12975.487341239997,78.53640119999909,53390.53810032001 2025-04-25,01:51:39.000,115,11063616,13125,0,1745545898,12975.453659689992,78.5645977200038,53390.52412608 2025-04-25,01:51:40.000,115,11063624,13085,0,1745545899,12975.500813860002,78.57164685000316,53390.51713896001 2025-04-25,01:51:41.000,115,11063620,12925,0,1745545900,12975.500813860002,78.59279424000124,53390.53810032001 2025-04-25,01:51:42.000,115,11063654,13085,0,1745545901,12975.473868619993,78.5998433700006,53390.57303592 2025-04-25,01:51:43.000,115,11063618,13085,0,1745545902,12975.473868619993,78.62099075999868,53390.53810032001 2025-04-25,01:51:44.000,115,11063627,13285,0,1745545903,12975.460396000002,78.5998433700006,53390.51713896001 2025-04-25,01:51:45.000,115,11063682,13125,0,1745545904,12975.426714449997,78.60689249999996,53390.545087440005 2025-04-25,01:51:46.000,115,11063629,12965,0,1745545905,12975.480604930002,78.61394162999932,53390.5311132 2025-04-25,01:51:47.000,115,11063617,13005,0,1745545906,12975.446923379997,78.59279424000124,53390.55906168 2025-04-25,01:51:48.000,115,11063617,13085,0,1745545907,12975.460396000002,78.62803988999804,53390.57303592 2025-04-25,01:51:49.000,115,11063600,13165,0,1745545908,12975.440187070002,78.63508902000467,53390.593997280004 2025-04-25,01:51:50.000,115,11063591,13445,0,1745545909,12975.393032899992,78.62803988999804,53390.65688136001 2025-04-25,01:51:51.000,115,11063590,12965,0,1745545910,12975.379560280002,78.57869598000252,53390.58701016001 2025-04-25,01:51:52.000,115,11063641,12965,0,1745545911,12975.366087659997,78.5645977200038,53390.58701016001 2025-04-25,01:51:53.000,115,11063639,12965,0,1745545912,12975.345878729997,78.58574511000188,53390.58701016001 2025-04-25,01:51:54.000,115,11063630,13125,0,1745545913,12975.339142420002,78.57869598000252,53390.60797152001 2025-04-25,01:51:55.000,115,11063627,12885,0,1745545914,12975.325669799997,78.55049945999781,53390.593997280004 2025-04-25,01:51:56.000,115,11063605,12845,0,1745545915,12975.325669799997,78.53640119999909,53390.64989424 2025-04-25,01:51:57.000,115,11063613,13205,0,1745545916,12975.318933490002,78.55754859000444,53390.60797152001 2025-04-25,01:51:58.000,115,11063638,12925,0,1745545917,12975.318933490002,78.55754859000444,53390.642907120004 2025-04-25,01:51:59.000,115,11063655,13245,0,1745545918,12975.312197179992,78.53640119999909,53390.65688136001 2025-04-25,01:52:00.000,115,11063624,13285,0,1745545919,12975.278515630001,78.52935206999973,53390.64989424 2025-04-25,01:52:01.000,115,11063621,13245,0,1745545920,12975.244834079997,78.55754859000444,53390.64989424 2025-04-25,01:52:02.000,115,11063698,13005,0,1745545921,12975.238097770001,78.55049945999781,53390.6009844 2025-04-25,01:52:03.000,115,11063629,12765,0,1745545922,12975.278515630001,78.52230294000037,53390.67784272 2025-04-25,01:52:04.000,115,11063657,13085,0,1745545923,12975.251570389992,78.52935206999973,53390.6708556 2025-04-25,01:52:05.000,115,11063580,12845,0,1745545924,12975.244834079997,78.52230294000037,53390.60797152001 2025-04-25,01:52:06.000,115,11063571,13045,0,1745545925,12975.285251939997,78.5645977200038,53390.6708556 2025-04-25,01:52:07.000,115,11063630,12965,0,1745545926,12975.271779319992,78.57164685000316,53390.67784272 2025-04-25,01:52:08.000,115,11063670,13045,0,1745545927,12975.265043009997,78.55049945999781,53390.69880408 2025-04-25,01:52:09.000,115,11063619,13205,0,1745545928,12975.305460869997,78.54345032999845,53390.7407268 2025-04-25,01:52:10.000,115,11063619,13205,0,1745545929,12975.332406109992,78.57164685000316,53390.72675256 2025-04-25,01:52:11.000,115,11063603,13125,0,1745545930,12975.305460869997,78.59279424000124,53390.70579120001 2025-04-25,01:52:12.000,115,11063623,13205,0,1745545931,12975.318933490002,78.57164685000316,53390.70579120001 2025-04-25,01:52:13.000,115,11063625,13085,0,1745545932,12975.305460869997,78.58574511000188,53390.70579120001 2025-04-25,01:52:14.000,115,11063657,12965,0,1745545933,12975.291988249992,78.60689249999996,53390.72675256 2025-04-25,01:52:15.000,115,11063640,12965,0,1745545934,12975.332406109992,78.61394162999932,53390.70579120001 2025-04-25,01:52:16.000,115,11063625,13245,0,1745545935,12975.345878729997,78.62099075999868,53390.6708556 2025-04-25,01:52:17.000,115,11063640,13245,0,1745545936,12975.366087659997,78.64213815000403,53390.74771392 2025-04-25,01:52:18.000,115,11063643,12965,0,1745545937,12975.339142420002,78.61394162999932,53390.72675256 2025-04-25,01:52:19.000,115,11063640,13085,0,1745545938,12975.366087659997,78.62803988999804,53390.73373968001 2025-04-25,01:52:20.000,115,11063622,12925,0,1745545939,12975.372823969992,78.64213815000403,53390.69181696 2025-04-25,01:52:21.000,115,11063636,12925,0,1745545940,12975.399769210002,78.64918728000339,53390.73373968001 2025-04-25,01:52:22.000,115,11063623,12965,0,1745545941,12975.413241829992,78.64213815000403,53390.74771392 2025-04-25,01:52:23.000,115,11063626,13005,0,1745545942,12975.433450759992,78.66328554000211,53390.71976544 2025-04-25,01:52:24.000,115,11063658,13045,0,1745545943,12975.453659689992,78.64213815000403,53390.72675256 2025-04-25,01:52:25.000,115,11063658,13005,0,1745545944,12975.467132309997,78.64213815000403,53390.761688160004 2025-04-25,01:52:26.000,115,11063641,13245,0,1745545945,12975.460396000002,78.61394162999932,53390.71976544 2025-04-25,01:52:27.000,115,11063663,13005,0,1745545946,12975.500813860002,78.62099075999868,53390.78963664 2025-04-25,01:52:28.000,115,11063597,13205,0,1745545947,12975.494077549993,78.64918728000339,53390.78963664 2025-04-25,01:52:29.000,115,11063649,12925,0,1745545948,12975.500813860002,78.62803988999804,53390.831559360005 2025-04-25,01:52:30.000,115,11063659,13165,0,1745545949,12975.460396000002,78.63508902000467,53390.80361088001 2025-04-25,01:52:31.000,115,11063620,13245,0,1745545950,12975.500813860002,78.64213815000403,53390.810598000004 2025-04-25,01:52:32.000,115,11063619,13125,0,1745545951,12975.514286479993,78.64213815000403,53390.77566240001 2025-04-25,01:52:33.000,115,11063625,13045,0,1745545952,12975.521022790002,78.63508902000467,53390.83854648 2025-04-25,01:52:34.000,115,11063679,13005,0,1745545953,12975.521022790002,78.61394162999932,53390.831559360005 2025-04-25,01:52:35.000,115,11063659,13005,0,1745545954,12975.507550169998,78.61394162999932,53390.8455336 2025-04-25,01:52:36.000,115,11063647,13045,0,1745545955,12975.500813860002,78.5998433700006,53390.77566240001 2025-04-25,01:52:37.000,115,11063619,12885,0,1745545956,12975.534495409993,78.59279424000124,53390.77566240001 2025-04-25,01:52:38.000,115,11063659,13005,0,1745545957,12975.527759099998,78.61394162999932,53390.75470104001 2025-04-25,01:52:39.000,115,11063601,13045,0,1745545958,12975.568176959998,78.63508902000467,53390.85950784 2025-04-25,01:52:40.000,115,11063611,12925,0,1745545959,12975.568176959998,78.64213815000403,53390.8455336 2025-04-25,01:52:41.000,115,11063665,13125,0,1745545960,12975.588385889998,78.59279424000124,53390.82457224001 2025-04-25,01:52:42.000,115,11063614,13165,0,1745545961,12975.601858509988,78.5998433700006,53390.880469200005 2025-04-25,01:52:43.000,115,11063641,12925,0,1745545962,12975.601858509988,78.63508902000467,53390.88745632 2025-04-25,01:52:44.000,115,11063626,13165,0,1745545963,12975.642276369988,78.64213815000403,53390.880469200005 2025-04-25,01:52:45.000,115,11063617,13085,0,1745545964,12975.649012679998,78.64213815000403,53390.8455336 2025-04-25,01:52:46.000,115,11063594,12965,0,1745545965,12975.682694229989,78.65623641000275,53390.88745632 2025-04-25,01:52:47.000,115,11063617,13005,0,1745545966,12975.723112089989,78.63508902000467,53390.9154048 2025-04-25,01:52:48.000,115,11063650,13045,0,1745545967,12975.689430539998,78.65623641000275,53390.90143056001 2025-04-25,01:52:49.000,115,11063620,13045,0,1745545968,12975.750057329999,78.64213815000403,53390.93636616 2025-04-25,01:52:50.000,115,11063602,13205,0,1745545969,12975.763529949989,78.67738380000083,53390.96431464 2025-04-25,01:52:51.000,115,11063633,13045,0,1745545970,12975.770266259999,78.6985311899989,53390.985276 2025-04-25,01:52:52.000,115,11063647,12885,0,1745545971,12975.790475189999,78.68443293000018,53390.950340400006 2025-04-25,01:52:53.000,115,11063670,13285,0,1745545972,12975.803947809989,78.71967858000426,53391.03418584 2025-04-25,01:52:54.000,115,11063650,12925,0,1745545973,12975.803947809989,78.67738380000083,53390.95732752 2025-04-25,01:52:55.000,115,11063617,13285,0,1745545974,12975.797211499994,78.68443293000018,53390.95732752 2025-04-25,01:52:56.000,115,11063586,12885,0,1745545975,12975.830893049999,78.71967858000426,53391.00623736 2025-04-25,01:52:57.000,115,11063675,13285,0,1745545976,12975.837629359994,78.72672771000362,53391.02719872 2025-04-25,01:52:58.000,115,11063619,12765,0,1745545977,12975.84436566999,78.75492423000105,53391.048160080005 2025-04-25,01:52:59.000,115,11063634,13085,0,1745545978,12975.837629359994,78.70558031999826,53391.00623736 2025-04-25,01:53:00.000,115,11063604,12925,0,1745545979,12975.82415673999,78.73377684000297,53391.06912144001 2025-04-25,01:53:01.000,115,11063605,13045,0,1745545980,12975.86457459999,78.7126294500049,53391.0551472 2025-04-25,01:53:02.000,115,11063629,13445,0,1745545981,12975.84436566999,78.74787510000169,53391.097069920004 2025-04-25,01:53:03.000,115,11063653,13045,0,1745545982,12975.830893049999,78.71967858000426,53391.06912144001 2025-04-25,01:53:04.000,115,11063617,13285,0,1745545983,12975.837629359994,78.71967858000426,53391.09008280001 2025-04-25,01:53:05.000,115,11063602,12885,0,1745545984,12975.851101979999,78.70558031999826,53391.09008280001 2025-04-25,01:53:06.000,115,11063643,13205,0,1745545985,12975.830893049999,78.6985311899989,53391.09008280001 2025-04-25,01:53:07.000,115,11063561,12965,0,1745545986,12975.830893049999,78.70558031999826,53391.08309568 2025-04-25,01:53:08.000,115,11063588,13125,0,1745545987,12975.851101979999,78.67033467000147,53391.07610856 2025-04-25,01:53:09.000,115,11063642,13285,0,1745545988,12975.86457459999,78.66328554000211,53391.118031280006 2025-04-25,01:53:10.000,115,11063675,13125,0,1745545989,12975.84436566999,78.66328554000211,53391.118031280006 2025-04-25,01:53:11.000,115,11063622,12925,0,1745545990,12975.84436566999,78.62803988999804,53391.07610856 2025-04-25,01:53:12.000,115,11063607,12925,0,1745545991,12975.878047219994,78.64213815000403,53391.11104416001 2025-04-25,01:53:13.000,115,11063673,13045,0,1745545992,12975.857838289994,78.63508902000467,53391.06912144001 2025-04-25,01:53:14.000,115,11063631,12765,0,1745545993,12975.89151984,78.5998433700006,53391.02719872 2025-04-25,01:53:15.000,115,11063620,12765,0,1745545994,12975.857838289994,78.62099075999868,53391.03418584 2025-04-25,01:53:16.000,115,11063626,13045,0,1745545995,12975.88478352999,78.59279424000124,53391.04117296001 2025-04-25,01:53:17.000,115,11063588,13325,0,1745545996,12975.898256149994,78.5998433700006,53391.06912144001 2025-04-25,01:53:18.000,115,11063626,13005,0,1745545997,12975.90499245999,78.60689249999996,53391.118031280006 2025-04-25,01:53:19.000,115,11063634,12965,0,1745545998,12975.92520138999,78.63508902000467,53391.07610856 2025-04-25,01:53:20.000,115,11063609,13045,0,1745545999,12975.91172877,78.61394162999932,53391.08309568 2025-04-25,01:53:21.000,115,11063632,12965,0,1745546000,12975.918465079994,78.64213815000403,53391.03418584 2025-04-25,01:53:22.000,115,11063656,13005,0,1745546001,12975.938674009994,78.62803988999804,53391.09008280001 2025-04-25,01:53:23.000,115,11063655,13005,0,1745546002,12975.918465079994,78.66328554000211,53391.07610856 2025-04-25,01:53:24.000,115,11063624,13005,0,1745546003,12975.9319377,78.67738380000083,53391.048160080005 2025-04-25,01:53:25.000,115,11063622,12925,0,1745546004,12975.938674009994,78.72672771000362,53391.06213432 2025-04-25,01:53:26.000,115,11063673,12965,0,1745546005,12975.938674009994,78.74082597000233,53391.01322448 2025-04-25,01:53:27.000,115,11063621,13085,0,1745546006,12975.94541031999,78.77607161999913,53391.0551472 2025-04-25,01:53:28.000,115,11063582,12925,0,1745546007,12975.91172877,78.76902248999977,53391.03418584 2025-04-25,01:53:29.000,115,11063606,13125,0,1745546008,12975.92520138999,78.78312074999849,53391.10405704 2025-04-25,01:53:30.000,115,11063591,12765,0,1745546009,12975.89151984,78.79721901000448,53391.07610856 2025-04-25,01:53:31.000,115,11063622,13085,0,1745546010,12975.9319377,78.80426814000384,53391.11104416001 2025-04-25,01:53:32.000,115,11063601,12965,0,1745546011,12975.91172877,78.8113172700032,53391.06912144001 2025-04-25,01:53:33.000,115,11063631,12965,0,1745546012,12975.9319377,78.82541553000192,53391.04117296001 2025-04-25,01:53:34.000,115,11063613,12765,0,1745546013,12975.979091869995,78.85361204999936,53391.06213432 2025-04-25,01:53:35.000,115,11063632,13125,0,1745546014,12975.979091869995,78.83951379000064,53391.097069920004 2025-04-25,01:53:36.000,115,11063625,13165,0,1745546015,12975.92520138999,78.86066117999871,53391.118031280006 2025-04-25,01:53:37.000,115,11063648,13245,0,1745546016,12975.92520138999,78.83951379000064,53390.999250240005 2025-04-25,01:53:38.000,115,11063644,13125,0,1745546017,12975.871310909999,78.83951379000064,53391.09008280001 2025-04-25,01:53:39.000,115,11063619,12805,0,1745546018,12975.878047219994,78.86771030999807,53391.11104416001 2025-04-25,01:53:40.000,115,11063595,13005,0,1745546019,12975.898256149994,78.88885770000343,53391.07610856 2025-04-25,01:53:41.000,115,11063584,13405,0,1745546020,12975.91172877,78.9100050900015,53391.07610856 2025-04-25,01:53:42.000,115,11063648,13205,0,1745546021,12975.857838289994,78.92410335000022,53391.04117296001 2025-04-25,01:53:43.000,115,11063599,13045,0,1745546022,12975.851101979999,78.9100050900015,53391.08309568 2025-04-25,01:53:44.000,115,11063632,13005,0,1745546023,12975.803947809989,78.92410335000022,53391.06213432 2025-04-25,01:53:45.000,115,11063635,13045,0,1745546024,12975.86457459999,78.96639813000365,53391.097069920004 2025-04-25,01:53:46.000,115,11063600,13005,0,1745546025,12975.810684119999,78.96639813000365,53391.10405704 2025-04-25,01:53:47.000,115,11063644,12885,0,1745546026,12975.743321019989,78.9452507399983,53391.08309568 2025-04-25,01:53:48.000,115,11063642,12765,0,1745546027,12975.763529949989,78.92410335000022,53391.03418584 2025-04-25,01:53:49.000,115,11063605,12925,0,1745546028,12975.729848399998,78.96639813000365,53391.0551472 2025-04-25,01:53:50.000,115,11063622,13285,0,1745546029,12975.702903159989,79.00869290999981,53391.03418584 2025-04-25,01:53:51.000,115,11063609,13125,0,1745546030,12975.689430539998,79.00869290999981,53391.06213432 2025-04-25,01:53:52.000,115,11063609,12925,0,1745546031,12975.581649579988,78.98049639000237,53390.999250240005 2025-04-25,01:53:53.000,115,11063626,13125,0,1745546032,12975.534495409993,78.98049639000237,53391.01322448 2025-04-25,01:53:54.000,115,11063620,12925,0,1745546033,12975.494077549993,78.96639813000365,53391.03418584 2025-04-25,01:53:55.000,115,11063644,13085,0,1745546034,12975.467132309997,78.99459465000109,53391.02021160001 2025-04-25,01:53:56.000,115,11063604,12965,0,1745546035,12975.419978140002,78.99459465000109,53390.93636616 2025-04-25,01:53:57.000,115,11063647,13085,0,1745546036,12975.426714449997,79.00164378000045,53390.94335328001 2025-04-25,01:53:58.000,115,11063624,13085,0,1745546037,12975.352615039992,78.97344726000301,53390.90841768 2025-04-25,01:53:59.000,115,11063609,12965,0,1745546038,12975.312197179992,79.01574203999917,53390.93636616 2025-04-25,01:54:00.000,115,11063618,12925,0,1745546039,12975.278515630001,79.00869290999981,53390.978288880004 2025-04-25,01:54:01.000,115,11063620,13125,0,1745546040,12975.271779319992,78.98049639000237,53391.02021160001 2025-04-25,01:54:02.000,115,11063628,12925,0,1745546041,12975.224625149996,79.00164378000045,53390.97130176001 2025-04-25,01:54:03.000,115,11063649,13125,0,1745546042,12975.204416219996,79.00164378000045,53390.950340400006 2025-04-25,01:54:04.000,115,11063618,13165,0,1745546043,12975.184207289996,78.99459465000109,53390.95732752 2025-04-25,01:54:05.000,115,11063624,12925,0,1745546044,12975.184207289996,78.98754552000173,53390.950340400006 2025-04-25,01:54:06.000,115,11063586,12885,0,1745546045,12975.143789429996,78.9593490000043,53390.95732752 2025-04-25,01:54:07.000,115,11063650,13085,0,1745546046,12975.163998359996,78.9593490000043,53390.929379040004 2025-04-25,01:54:08.000,115,11063591,12925,0,1745546047,12975.157262050001,78.95229986999766,53390.97130176001 2025-04-25,01:54:09.000,115,11063632,13285,0,1745546048,12975.143789429996,78.9100050900015,53390.950340400006 2025-04-25,01:54:10.000,115,11063630,12965,0,1745546049,12975.137053120001,78.91705422000086,53390.97130176001 2025-04-25,01:54:11.000,115,11063595,13245,0,1745546050,12975.143789429996,78.92410335000022,53390.978288880004 2025-04-25,01:54:12.000,115,11063593,13125,0,1745546051,12975.137053120001,78.91705422000086,53390.90143056001 2025-04-25,01:54:13.000,115,11063589,12885,0,1745546052,12975.123580499996,78.89590683000279,53390.95732752 2025-04-25,01:54:14.000,115,11063637,12965,0,1745546053,12975.157262050001,78.93115247999958,53390.89444344 2025-04-25,01:54:15.000,115,11063630,12965,0,1745546054,12975.110107879991,78.91705422000086,53390.85950784 2025-04-25,01:54:16.000,115,11063629,13045,0,1745546055,12975.123580499996,78.95229986999766,53390.90841768 2025-04-25,01:54:17.000,115,11063611,13005,0,1745546056,12975.110107879991,78.93115247999958,53390.88745632 2025-04-25,01:54:18.000,115,11063634,12885,0,1745546057,12975.09663526,78.93115247999958,53390.880469200005 2025-04-25,01:54:19.000,115,11063663,13005,0,1745546058,12975.04948108999,78.91705422000086,53390.90143056001 2025-04-25,01:54:20.000,115,11063593,13165,0,1745546059,12975.062953709996,78.92410335000022,53390.96431464 2025-04-25,01:54:21.000,115,11063659,13205,0,1745546060,12975.083162639996,78.93820160999894,53390.90143056001 2025-04-25,01:54:22.000,115,11063613,13005,0,1745546061,12975.062953709996,78.93115247999958,53390.94335328001 2025-04-25,01:54:23.000,115,11063572,13125,0,1745546062,12975.042744779996,78.91705422000086,53390.88745632 2025-04-25,01:54:24.000,115,11063662,13285,0,1745546063,12975.04948108999,78.9100050900015,53390.88745632 2025-04-25,01:54:25.000,115,11063619,12845,0,1745546064,12974.99559061,78.93820160999894,53390.90841768 2025-04-25,01:54:26.000,115,11063625,13285,0,1745546065,12974.961909059995,78.95229986999766,53390.950340400006 2025-04-25,01:54:27.000,115,11063628,13045,0,1745546066,12974.92822750999,78.93820160999894,53390.92239192001 2025-04-25,01:54:28.000,115,11063575,13325,0,1745546067,12974.941700129995,78.9452507399983,53390.8455336 2025-04-25,01:54:29.000,115,11063634,13405,0,1745546068,12974.860864409995,78.93820160999894,53390.85950784 2025-04-25,01:54:30.000,115,11063617,13045,0,1745546069,12974.840655479995,78.92410335000022,53390.831559360005 2025-04-25,01:54:31.000,115,11063629,13005,0,1745546070,12974.81371024,78.91705422000086,53390.88745632 2025-04-25,01:54:32.000,115,11063621,12685,0,1745546071,12974.76655606999,78.89590683000279,53390.89444344 2025-04-25,01:54:33.000,115,11063617,12885,0,1745546072,12974.780028689995,78.91705422000086,53390.88745632 2025-04-25,01:54:34.000,115,11063662,12965,0,1745546073,12974.780028689995,78.9100050900015,53390.85950784 2025-04-25,01:54:35.000,115,11063613,13285,0,1745546074,12974.759819759995,78.9100050900015,53390.8455336 2025-04-25,01:54:36.000,115,11063605,13085,0,1745546075,12974.68572034999,78.9100050900015,53390.89444344 2025-04-25,01:54:37.000,115,11063634,13325,0,1745546076,12974.658775109994,78.89590683000279,53390.90143056001 2025-04-25,01:54:38.000,115,11063591,13285,0,1745546077,12974.672247729999,78.88180857000407,53390.85950784 2025-04-25,01:54:39.000,115,11063632,13085,0,1745546078,12974.652038799999,78.90295596000215,53390.8455336 2025-04-25,01:54:40.000,115,11063592,12965,0,1745546079,12974.60488462999,78.88180857000407,53390.8455336 2025-04-25,01:54:41.000,115,11063600,12925,0,1745546080,12974.598148319994,78.88885770000343,53390.81758512 2025-04-25,01:54:42.000,115,11063574,12845,0,1745546081,12974.584675699989,78.89590683000279,53390.8455336 2025-04-25,01:54:43.000,115,11063571,12685,0,1745546082,12974.652038799999,78.88885770000343,53390.85950784 2025-04-25,01:54:44.000,115,11063579,12965,0,1745546083,12974.62509355999,78.88885770000343,53390.82457224001 2025-04-25,01:54:45.000,115,11063597,13165,0,1745546084,12974.584675699989,78.91705422000086,53390.831559360005 2025-04-25,01:54:46.000,115,11063597,12965,0,1745546085,12974.571203079999,78.87475944000471,53390.782649520006 2025-04-25,01:54:47.000,115,11063575,12685,0,1745546086,12974.571203079999,78.87475944000471,53390.77566240001 2025-04-25,01:54:48.000,115,11063628,13045,0,1745546087,12974.591412009999,78.8113172700032,53390.88745632 2025-04-25,01:54:49.000,115,11063593,13205,0,1745546088,12974.62509355999,78.8113172700032,53390.80361088001 2025-04-25,01:54:50.000,115,11063625,13245,0,1745546089,12974.62509355999,78.79721901000448,53390.810598000004 2025-04-25,01:54:51.000,115,11063608,12965,0,1745546090,12974.598148319994,78.81836640000256,53390.77566240001 2025-04-25,01:54:52.000,115,11063615,12685,0,1745546091,12974.598148319994,78.79016987999785,53390.72675256 2025-04-25,01:54:53.000,115,11063645,12765,0,1745546092,12974.611620939999,78.81836640000256,53390.80361088001 2025-04-25,01:54:54.000,115,11063596,13125,0,1745546093,12974.598148319994,78.84656292,53390.78963664 2025-04-25,01:54:55.000,115,11063561,13085,0,1745546094,12974.584675699989,78.8113172700032,53390.77566240001 2025-04-25,01:54:56.000,115,11063591,13125,0,1745546095,12974.618357249994,78.82541553000192,53390.761688160004 2025-04-25,01:54:57.000,115,11063560,12725,0,1745546096,12974.618357249994,78.8113172700032,53390.74771392 2025-04-25,01:54:58.000,115,11063675,13125,0,1745546097,12974.638566179994,78.81836640000256,53390.74771392 2025-04-25,01:54:59.000,115,11063634,13285,0,1745546098,12974.66551141999,78.79016987999785,53390.782649520006 2025-04-25,01:55:00.000,115,11063611,13445,0,1745546099,12974.699192969994,78.82541553000192,53390.73373968001 2025-04-25,01:55:01.000,115,11063589,13045,0,1745546100,12974.678984039994,78.78312074999849,53390.74771392 2025-04-25,01:55:02.000,115,11063597,13525,0,1745546101,12974.699192969994,78.82541553000192,53390.73373968001 2025-04-25,01:55:03.000,115,11063646,12925,0,1745546102,12974.73287452,78.84656292,53390.71976544 2025-04-25,01:55:04.000,115,11063590,12925,0,1745546103,12974.69245666,78.81836640000256,53390.761688160004 2025-04-25,01:55:05.000,115,11063604,13285,0,1745546104,12974.72613820999,78.83246466000128,53390.80361088001 2025-04-25,01:55:06.000,115,11063613,12925,0,1745546105,12974.699192969994,78.83951379000064,53390.77566240001 2025-04-25,01:55:07.000,115,11063598,13085,0,1745546106,12974.74634713999,78.83951379000064,53390.77566240001 2025-04-25,01:55:08.000,115,11063609,13085,0,1745546107,12974.81371024,78.85361204999936,53390.75470104001 2025-04-25,01:55:09.000,115,11063582,12725,0,1745546108,12974.759819759995,78.87475944000471,53390.71976544 2025-04-25,01:55:10.000,115,11063620,13245,0,1745546109,12974.759819759995,78.83951379000064,53390.71976544 2025-04-25,01:55:11.000,115,11063627,13005,0,1745546110,12974.800237619995,78.86771030999807,53390.72675256 2025-04-25,01:55:12.000,115,11063598,13205,0,1745546111,12974.80697392999,78.78312074999849,53390.7407268 2025-04-25,01:55:13.000,115,11063613,13005,0,1745546112,12974.86760071999,78.8113172700032,53390.761688160004 2025-04-25,01:55:14.000,115,11063607,13045,0,1745546113,12974.860864409995,78.79721901000448,53390.761688160004 2025-04-25,01:55:15.000,115,11063614,13285,0,1745546114,12974.86760071999,78.84656292,53390.77566240001 2025-04-25,01:55:16.000,115,11063616,13085,0,1745546115,12974.901282269995,78.84656292,53390.76867528 2025-04-25,01:55:17.000,115,11063574,13045,0,1745546116,12974.88780964999,78.86771030999807,53390.74771392 2025-04-25,01:55:18.000,115,11063605,13125,0,1745546117,12974.90801857999,78.86066117999871,53390.76867528 2025-04-25,01:55:19.000,115,11063617,12845,0,1745546118,12974.90801857999,78.82541553000192,53390.74771392 2025-04-25,01:55:20.000,115,11063656,13165,0,1745546119,12974.93496382,78.83951379000064,53390.79662376 2025-04-25,01:55:21.000,115,11063673,13165,0,1745546120,12974.95517275,78.86066117999871,53390.76867528 2025-04-25,01:55:22.000,115,11063614,12965,0,1745546121,12974.98885429999,78.86771030999807,53390.761688160004 2025-04-25,01:55:23.000,115,11063633,13165,0,1745546122,12974.97538168,78.88180857000407,53390.81758512 2025-04-25,01:55:24.000,115,11063590,13005,0,1745546123,12974.97538168,78.86771030999807,53390.810598000004 2025-04-25,01:55:25.000,115,11063624,13285,0,1745546124,12975.04948108999,78.84656292,53390.85950784 2025-04-25,01:55:26.000,115,11063659,12805,0,1745546125,12975.083162639996,78.87475944000471,53390.83854648 2025-04-25,01:55:27.000,115,11063562,13245,0,1745546126,12975.11684419,78.88885770000343,53390.81758512 2025-04-25,01:55:28.000,115,11063607,12965,0,1745546127,12975.123580499996,78.86066117999871,53390.810598000004 2025-04-25,01:55:29.000,115,11063596,13085,0,1745546128,12975.137053120001,78.89590683000279,53390.761688160004 2025-04-25,01:55:30.000,115,11063643,12965,0,1745546129,12975.163998359996,78.90295596000215,53390.77566240001 2025-04-25,01:55:31.000,115,11063572,13285,0,1745546130,12975.130316809991,78.91705422000086,53390.77566240001 2025-04-25,01:55:32.000,115,11063596,12965,0,1745546131,12975.211152529992,78.90295596000215,53390.81758512 2025-04-25,01:55:33.000,115,11063617,13205,0,1745546132,12975.217888840001,78.92410335000022,53390.782649520006 2025-04-25,01:55:34.000,115,11063579,13045,0,1745546133,12975.224625149996,78.9100050900015,53390.81758512 2025-04-25,01:55:35.000,115,11063597,13325,0,1745546134,12975.251570389992,78.92410335000022,53390.79662376 2025-04-25,01:55:36.000,115,11063633,13045,0,1745546135,12975.258306700001,78.90295596000215,53390.831559360005 2025-04-25,01:55:37.000,115,11063568,12965,0,1745546136,12975.305460869997,78.91705422000086,53390.85950784 2025-04-25,01:55:38.000,115,11063575,12925,0,1745546137,12975.345878729997,78.93115247999958,53390.831559360005 2025-04-25,01:55:39.000,115,11063643,12765,0,1745546138,12975.325669799997,78.97344726000301,53390.782649520006 2025-04-25,01:55:40.000,115,11063570,13125,0,1745546139,12975.312197179992,78.92410335000022,53390.85252072001 2025-04-25,01:55:41.000,115,11063634,13165,0,1745546140,12975.352615039992,78.9452507399983,53390.85252072001 2025-04-25,01:55:42.000,115,11063609,13165,0,1745546141,12975.386296589997,78.9452507399983,53390.86649496 2025-04-25,01:55:43.000,115,11063591,13165,0,1745546142,12975.366087659997,78.9452507399983,53390.880469200005 2025-04-25,01:55:44.000,115,11063597,13125,0,1745546143,12975.366087659997,78.91705422000086,53390.831559360005 2025-04-25,01:55:45.000,115,11063595,13125,0,1745546144,12975.393032899992,78.90295596000215,53390.82457224001 2025-04-25,01:55:46.000,115,11063583,12965,0,1745546145,12975.413241829992,78.93115247999958,53390.83854648 2025-04-25,01:55:47.000,115,11063613,13085,0,1745546146,12975.413241829992,78.9100050900015,53390.83854648 2025-04-25,01:55:48.000,115,11063582,13205,0,1745546147,12975.440187070002,78.90295596000215,53390.831559360005 2025-04-25,01:55:49.000,115,11063584,12965,0,1745546148,12975.446923379997,78.88885770000343,53390.82457224001 2025-04-25,01:55:50.000,115,11063637,12965,0,1745546149,12975.440187070002,78.89590683000279,53390.90841768 2025-04-25,01:55:51.000,115,11063607,13165,0,1745546150,12975.446923379997,78.87475944000471,53390.880469200005 2025-04-25,01:55:52.000,115,11063603,13005,0,1745546151,12975.446923379997,78.88180857000407,53390.88745632 2025-04-25,01:55:53.000,115,11063601,12805,0,1745546152,12975.514286479993,78.91705422000086,53390.87348208001 2025-04-25,01:55:54.000,115,11063610,13205,0,1745546153,12975.494077549993,78.88885770000343,53390.86649496 2025-04-25,01:55:55.000,115,11063623,12965,0,1745546154,12975.500813860002,78.87475944000471,53390.90841768 2025-04-25,01:55:56.000,115,11063620,13205,0,1745546155,12975.561440650003,78.85361204999936,53390.87348208001 2025-04-25,01:55:57.000,115,11063622,13205,0,1745546156,12975.507550169998,78.87475944000471,53390.88745632 2025-04-25,01:55:58.000,115,11063610,13365,0,1745546157,12975.534495409993,78.87475944000471,53390.89444344 2025-04-25,01:55:59.000,115,11063589,12965,0,1745546158,12975.554704339993,78.87475944000471,53390.90143056001 2025-04-25,01:56:00.000,115,11063584,13285,0,1745546159,12975.561440650003,78.85361204999936,53390.950340400006 2025-04-25,01:56:01.000,115,11063620,13085,0,1745546160,12975.581649579988,78.86771030999807,53390.929379040004 2025-04-25,01:56:02.000,115,11063631,13085,0,1745546161,12975.574913269993,78.81836640000256,53390.929379040004 2025-04-25,01:56:03.000,115,11063618,13045,0,1745546162,12975.608594819998,78.83951379000064,53390.950340400006 2025-04-25,01:56:04.000,115,11063632,13325,0,1745546163,12975.615331129993,78.83246466000128,53390.97130176001 2025-04-25,01:56:05.000,115,11063644,12885,0,1745546164,12975.642276369988,78.83951379000064,53390.929379040004 2025-04-25,01:56:06.000,115,11063583,13085,0,1745546165,12975.595122199993,78.81836640000256,53390.88745632 2025-04-25,01:56:07.000,115,11063615,13005,0,1745546166,12975.622067439988,78.81836640000256,53390.880469200005 2025-04-25,01:56:08.000,115,11063593,12925,0,1745546167,12975.642276369988,78.81836640000256,53390.87348208001 2025-04-25,01:56:09.000,115,11063593,13125,0,1745546168,12975.635540059993,78.80426814000384,53390.94335328001 2025-04-25,01:56:10.000,115,11063592,13165,0,1745546169,12975.635540059993,78.76197336000041,53390.88745632 2025-04-25,01:56:11.000,115,11063612,13285,0,1745546170,12975.635540059993,78.78312074999849,53390.90841768 2025-04-25,01:56:12.000,115,11063615,13245,0,1745546171,12975.675957919993,78.76197336000041,53390.90841768 2025-04-25,01:56:13.000,115,11063616,13245,0,1745546172,12975.649012679998,78.75492423000105,53390.85950784 2025-04-25,01:56:14.000,115,11063673,12765,0,1745546173,12975.662485299988,78.74082597000233,53390.87348208001 2025-04-25,01:56:15.000,115,11063596,13085,0,1745546174,12975.669221609998,78.73377684000297,53390.85950784 2025-04-25,01:56:16.000,115,11063571,13045,0,1745546175,12975.662485299988,78.76902248999977,53390.86649496 2025-04-25,01:56:17.000,115,11063577,12765,0,1745546176,12975.628803749998,78.75492423000105,53390.85950784 2025-04-25,01:56:18.000,115,11063593,13165,0,1745546177,12975.669221609998,78.74082597000233,53390.87348208001 2025-04-25,01:56:19.000,115,11063592,13245,0,1745546178,12975.689430539998,78.76197336000041,53390.89444344 2025-04-25,01:56:20.000,115,11063610,13005,0,1745546179,12975.669221609998,78.78312074999849,53390.90143056001 2025-04-25,01:56:21.000,115,11063608,13205,0,1745546180,12975.689430539998,78.74082597000233,53390.90841768 2025-04-25,01:56:22.000,115,11063595,13005,0,1745546181,12975.662485299988,78.76197336000041,53390.90143056001 2025-04-25,01:56:23.000,115,11063598,12885,0,1745546182,12975.662485299988,78.73377684000297,53390.92239192001 2025-04-25,01:56:24.000,115,11063570,13165,0,1745546183,12975.689430539998,78.76197336000041,53390.950340400006 2025-04-25,01:56:25.000,115,11063592,12885,0,1745546184,12975.696166849993,78.75492423000105,53390.89444344 2025-04-25,01:56:26.000,115,11063587,12765,0,1745546185,12975.682694229989,78.77607161999913,53390.92239192001 2025-04-25,01:56:27.000,115,11063621,13325,0,1745546186,12975.709639469998,78.80426814000384,53390.9154048 2025-04-25,01:56:28.000,115,11063605,13405,0,1745546187,12975.709639469998,78.81836640000256,53390.93636616 2025-04-25,01:56:29.000,115,11063614,13085,0,1745546188,12975.736584709994,78.8113172700032,53390.93636616 2025-04-25,01:56:30.000,115,11063625,12885,0,1745546189,12975.716375779994,78.83246466000128,53390.929379040004 2025-04-25,01:56:31.000,115,11063619,13205,0,1745546190,12975.763529949989,78.82541553000192,53390.86649496 2025-04-25,01:56:32.000,115,11063572,13165,0,1745546191,12975.709639469998,78.84656292,53390.90143056001 2025-04-25,01:56:33.000,115,11063595,13285,0,1745546192,12975.696166849993,78.83951379000064,53390.929379040004 2025-04-25,01:56:34.000,115,11063596,13005,0,1745546193,12975.709639469998,78.86771030999807,53390.89444344 2025-04-25,01:56:35.000,115,11063623,12725,0,1745546194,12975.723112089989,78.85361204999936,53390.88745632 2025-04-25,01:56:36.000,115,11063620,13045,0,1745546195,12975.716375779994,78.84656292,53390.90841768 2025-04-25,01:56:37.000,115,11063630,13085,0,1745546196,12975.736584709994,78.89590683000279,53390.929379040004 2025-04-25,01:56:38.000,115,11063602,13125,0,1745546197,12975.750057329999,78.89590683000279,53390.90143056001 2025-04-25,01:56:39.000,115,11063582,12805,0,1745546198,12975.696166849993,78.9100050900015,53390.92239192001 2025-04-25,01:56:40.000,115,11063594,12885,0,1745546199,12975.743321019989,78.89590683000279,53390.92239192001 2025-04-25,01:56:41.000,115,11063625,13165,0,1745546200,12975.723112089989,78.9100050900015,53390.92239192001 2025-04-25,01:56:42.000,115,11063596,13085,0,1745546201,12975.716375779994,78.93115247999958,53390.929379040004 2025-04-25,01:56:43.000,115,11063591,13045,0,1745546202,12975.696166849993,78.91705422000086,53390.880469200005 2025-04-25,01:56:44.000,115,11063611,13285,0,1745546203,12975.649012679998,78.93115247999958,53390.88745632 2025-04-25,01:56:45.000,115,11063607,12885,0,1745546204,12975.628803749998,78.95229986999766,53390.95732752 2025-04-25,01:56:46.000,115,11063644,13205,0,1745546205,12975.588385889998,78.92410335000022,53390.8455336 2025-04-25,01:56:47.000,115,11063616,13205,0,1745546206,12975.615331129993,78.93820160999894,53390.88745632 2025-04-25,01:56:48.000,115,11063626,13005,0,1745546207,12975.581649579988,78.9593490000043,53390.87348208001 2025-04-25,01:56:49.000,115,11063587,12765,0,1745546208,12975.608594819998,78.96639813000365,53390.87348208001 2025-04-25,01:56:50.000,115,11063599,12925,0,1745546209,12975.595122199993,78.95229986999766,53390.880469200005 2025-04-25,01:56:51.000,115,11063592,13205,0,1745546210,12975.588385889998,78.98754552000173,53390.85252072001 2025-04-25,01:56:52.000,115,11063569,13285,0,1745546211,12975.588385889998,79.02984029999789,53390.880469200005 2025-04-25,01:56:53.000,115,11063641,13085,0,1745546212,12975.595122199993,79.02984029999789,53390.85950784 2025-04-25,01:56:54.000,115,11063592,12885,0,1745546213,12975.615331129993,79.04393856000388,53390.89444344 2025-04-25,01:56:55.000,115,11063608,13005,0,1745546214,12975.601858509988,79.04393856000388,53390.880469200005 2025-04-25,01:56:56.000,115,11063580,13005,0,1745546215,12975.595122199993,79.05098769000324,53390.90143056001 2025-04-25,01:56:57.000,115,11063611,13085,0,1745546216,12975.642276369988,79.0580368200026,53390.90143056001 2025-04-25,01:56:58.000,115,11063563,13405,0,1745546217,12975.649012679998,79.04393856000388,53390.90841768 2025-04-25,01:56:59.000,115,11063620,13125,0,1745546218,12975.622067439988,79.05098769000324,53390.90143056001 2025-04-25,01:57:00.000,115,11063627,13085,0,1745546219,12975.655748989993,79.08623334000004,53390.90143056001 2025-04-25,01:57:01.000,115,11063606,13125,0,1745546220,12975.675957919993,79.08623334000004,53390.89444344 2025-04-25,01:57:02.000,115,11063599,13045,0,1745546221,12975.635540059993,79.08623334000004,53390.85950784 2025-04-25,01:57:03.000,115,11063597,13125,0,1745546222,12975.635540059993,79.10738072999811,53390.88745632 2025-04-25,01:57:04.000,115,11063585,13085,0,1745546223,12975.655748989993,79.13557725000283,53390.86649496 2025-04-25,01:57:05.000,115,11063594,12685,0,1745546224,12975.635540059993,79.13557725000283,53390.89444344 2025-04-25,01:57:06.000,115,11063567,13325,0,1745546225,12975.628803749998,79.12852812000347,53390.880469200005 2025-04-25,01:57:07.000,115,11063578,13165,0,1745546226,12975.588385889998,79.13557725000283,53390.87348208001 2025-04-25,01:57:08.000,115,11063581,12805,0,1745546227,12975.561440650003,79.12852812000347,53390.85950784 2025-04-25,01:57:09.000,115,11063595,13125,0,1745546228,12975.574913269993,79.1214789900041,53390.87348208001 2025-04-25,01:57:10.000,115,11063587,13085,0,1745546229,12975.581649579988,79.13557725000283,53390.88745632 2025-04-25,01:57:11.000,115,11063601,12885,0,1745546230,12975.554704339993,79.1567246400009,53390.88745632 2025-04-25,01:57:12.000,115,11063621,13285,0,1745546231,12975.521022790002,79.14967551000154,53390.83854648 2025-04-25,01:57:13.000,115,11063615,13245,0,1745546232,12975.514286479993,79.14262638000218,53390.8455336 2025-04-25,01:57:14.000,115,11063619,12845,0,1745546233,12975.500813860002,79.1214789900041,53390.8455336 2025-04-25,01:57:15.000,115,11063637,13125,0,1745546234,12975.534495409993,79.1214789900041,53390.8455336 2025-04-25,01:57:16.000,115,11063609,12765,0,1745546235,12975.581649579988,79.14967551000154,53390.782649520006 2025-04-25,01:57:17.000,115,11063623,13405,0,1745546236,12975.534495409993,79.14262638000218,53390.81758512 2025-04-25,01:57:18.000,115,11063572,13045,0,1745546237,12975.480604930002,79.1567246400009,53390.80361088001 2025-04-25,01:57:19.000,115,11063594,13125,0,1745546238,12975.480604930002,79.14262638000218,53390.80361088001 2025-04-25,01:57:20.000,115,11063614,13085,0,1745546239,12975.473868619993,79.14262638000218,53390.782649520006 2025-04-25,01:57:21.000,115,11063598,13245,0,1745546240,12975.460396000002,79.17082289999962,53390.80361088001 2025-04-25,01:57:22.000,115,11063587,13325,0,1745546241,12975.426714449997,79.17787202999898,53390.75470104001 2025-04-25,01:57:23.000,115,11063636,13125,0,1745546242,12975.446923379997,79.17082289999962,53390.78963664 2025-04-25,01:57:24.000,115,11063616,12925,0,1745546243,12975.419978140002,79.1919702899977,53390.782649520006 2025-04-25,01:57:25.000,115,11063593,13005,0,1745546244,12975.379560280002,79.22016681000241,53390.7407268 2025-04-25,01:57:26.000,115,11063597,13285,0,1745546245,12975.393032899992,79.22016681000241,53390.76867528 2025-04-25,01:57:27.000,115,11063575,13085,0,1745546246,12975.339142420002,79.23426507000113,53390.72675256 2025-04-25,01:57:28.000,115,11063603,13085,0,1745546247,12975.345878729997,79.22721594000177,53390.73373968001 2025-04-25,01:57:29.000,115,11063606,13445,0,1745546248,12975.339142420002,79.2554124599992,53390.7407268 2025-04-25,01:57:30.000,115,11063610,13005,0,1745546249,12975.325669799997,79.24836332999985,53390.69880408 2025-04-25,01:57:31.000,115,11063583,12925,0,1745546250,12975.238097770001,79.26951071999792,53390.6708556 2025-04-25,01:57:32.000,115,11063601,13125,0,1745546251,12975.251570389992,79.24131420000049,53390.65688136001 2025-04-25,01:57:33.000,115,11063567,13045,0,1745546252,12975.258306700001,79.22016681000241,53390.63592000001 2025-04-25,01:57:34.000,115,11063585,13085,0,1745546253,12975.211152529992,79.22721594000177,53390.6708556 2025-04-25,01:57:35.000,115,11063638,13045,0,1745546254,12975.197679910001,79.26951071999792,53390.663868480005 2025-04-25,01:57:36.000,115,11063592,12845,0,1745546255,12975.150525739991,79.24131420000049,53390.663868480005 2025-04-25,01:57:37.000,115,11063632,13365,0,1745546256,12975.197679910001,79.24131420000049,53390.6708556 2025-04-25,01:57:38.000,115,11063614,13285,0,1745546257,12975.177470980001,79.26951071999792,53390.6708556 2025-04-25,01:57:39.000,115,11063563,13285,0,1745546258,12975.150525739991,79.27655985000456,53390.67784272 2025-04-25,01:57:40.000,115,11063619,13165,0,1745546259,12975.11684419,79.28360898000392,53390.67784272 2025-04-25,01:57:41.000,115,11063603,13245,0,1745546260,12975.083162639996,79.29065811000328,53390.65688136001 2025-04-25,01:57:42.000,115,11063635,12885,0,1745546261,12975.062953709996,79.304756370002,53390.60797152001 2025-04-25,01:57:43.000,115,11063608,13285,0,1745546262,12975.022535849996,79.31180550000136,53390.62194576 2025-04-25,01:57:44.000,115,11063635,12925,0,1745546263,12974.961909059995,79.26951071999792,53390.55906168 2025-04-25,01:57:45.000,115,11063619,12925,0,1745546264,12974.941700129995,79.26246158999857,53390.545087440005 2025-04-25,01:57:46.000,115,11063614,13285,0,1745546265,12974.92822750999,79.26951071999792,53390.58002304 2025-04-25,01:57:47.000,115,11063631,12925,0,1745546266,12974.901282269995,79.26951071999792,53390.55207456 2025-04-25,01:57:48.000,115,11063609,12925,0,1745546267,12974.87433703,79.28360898000392,53390.57303592 2025-04-25,01:57:49.000,115,11063617,13325,0,1745546268,12974.82718285999,79.2554124599992,53390.51015184 2025-04-25,01:57:50.000,115,11063588,12885,0,1745546269,12974.840655479995,79.20606855000369,53390.58701016001 2025-04-25,01:57:51.000,115,11063579,13125,0,1745546270,12974.80697392999,79.24131420000049,53390.58701016001 2025-04-25,01:57:52.000,115,11063633,13165,0,1745546271,12974.77329238,79.26246158999857,53390.55207456 2025-04-25,01:57:53.000,115,11063562,13125,0,1745546272,12974.759819759995,79.22721594000177,53390.58002304 2025-04-25,01:57:54.000,115,11063621,13045,0,1745546273,12974.69245666,79.21311768000305,53390.55906168 2025-04-25,01:57:55.000,115,11063611,13085,0,1745546274,12974.66551141999,79.22016681000241,53390.58701016001 2025-04-25,01:57:56.000,115,11063608,13085,0,1745546275,12974.678984039994,79.23426507000113,53390.57303592 2025-04-25,01:57:57.000,115,11063591,12885,0,1745546276,12974.64530248999,79.28360898000392,53390.48919048001 2025-04-25,01:57:58.000,115,11063614,13045,0,1745546277,12974.66551141999,79.27655985000456,53390.52412608 2025-04-25,01:57:59.000,115,11063599,12845,0,1745546278,12974.618357249994,79.2554124599992,53390.5311132 2025-04-25,01:58:00.000,115,11063591,12885,0,1745546279,12974.544257839989,79.24836332999985,53390.48220336 2025-04-25,01:58:01.000,115,11063619,13285,0,1745546280,12974.537521529994,79.23426507000113,53390.51015184 2025-04-25,01:58:02.000,115,11063654,13005,0,1745546281,12974.463422119989,79.24836332999985,53390.48919048001 2025-04-25,01:58:03.000,115,11063614,12925,0,1745546282,12974.456685809993,79.23426507000113,53390.48220336 2025-04-25,01:58:04.000,115,11063567,12885,0,1745546283,12974.443213189988,79.21311768000305,53390.40534504 2025-04-25,01:58:05.000,115,11063610,12845,0,1745546284,12974.416267949993,79.20606855000369,53390.44028064001 2025-04-25,01:58:06.000,115,11063520,12885,0,1745546285,12974.443213189988,79.20606855000369,53390.41931928001 2025-04-25,01:58:07.000,115,11063573,13125,0,1745546286,12974.396059019993,79.22016681000241,53390.45425488 2025-04-25,01:58:08.000,115,11063617,13045,0,1745546287,12974.355641159993,79.1919702899977,53390.426306400004 2025-04-25,01:58:09.000,115,11063624,13205,0,1745546288,12974.375850089993,79.17082289999962,53390.38438368 2025-04-25,01:58:10.000,115,11063649,13285,0,1745546289,12974.342168540003,79.14262638000218,53390.45425488 2025-04-25,01:58:11.000,115,11063637,13045,0,1745546290,12974.308486989998,79.14262638000218,53390.461242 2025-04-25,01:58:12.000,115,11063614,13045,0,1745546291,12974.295014369993,79.16377377000026,53390.447267760006 2025-04-25,01:58:13.000,115,11063609,13085,0,1745546292,12974.254596509993,79.1567246400009,53390.45425488 2025-04-25,01:58:14.000,115,11063629,13005,0,1745546293,12974.315223299993,79.14262638000218,53390.34944808001 2025-04-25,01:58:15.000,115,11063595,13085,0,1745546294,12974.295014369993,79.11442986000475,53390.328486720005 2025-04-25,01:58:16.000,115,11063573,12965,0,1745546295,12974.274805439993,79.13557725000283,53390.39835792001 2025-04-25,01:58:17.000,115,11063634,13205,0,1745546296,12974.247860199997,79.12852812000347,53390.3913708 2025-04-25,01:58:18.000,115,11063581,12925,0,1745546297,12974.261332820002,79.1567246400009,53390.328486720005 2025-04-25,01:58:19.000,115,11063598,12925,0,1745546298,12974.227651269997,79.12852812000347,53390.29355112 2025-04-25,01:58:20.000,115,11063607,13285,0,1745546299,12974.220914960002,79.12852812000347,53390.37040944001 2025-04-25,01:58:21.000,115,11063582,13205,0,1745546300,12974.207442339997,79.07918421000068,53390.30053824001 2025-04-25,01:58:22.000,115,11063595,13085,0,1745546301,12974.214178649992,79.10033159999875,53390.328486720005 2025-04-25,01:58:23.000,115,11063600,13085,0,1745546302,12974.227651269997,79.07918421000068,53390.3564352 2025-04-25,01:58:24.000,115,11063624,13125,0,1745546303,12974.207442339997,79.10033159999875,53390.286564 2025-04-25,01:58:25.000,115,11063568,13085,0,1745546304,12974.220914960002,79.10033159999875,53390.286564 2025-04-25,01:58:26.000,115,11063576,13165,0,1745546305,12974.234387579992,79.10033159999875,53390.31451248 2025-04-25,01:58:27.000,115,11063617,13125,0,1745546306,12974.227651269997,79.11442986000475,53390.30752536 2025-04-25,01:58:28.000,115,11063657,13045,0,1745546307,12974.227651269997,79.17082289999962,53390.286564 2025-04-25,01:58:29.000,115,11063592,13325,0,1745546308,12974.247860199997,79.13557725000283,53390.279576880006 2025-04-25,01:58:30.000,115,11063624,13285,0,1745546309,12974.254596509993,79.17082289999962,53390.223679919996 2025-04-25,01:58:31.000,115,11063614,12925,0,1745546310,12974.241123890002,79.16377377000026,53390.27258976001 2025-04-25,01:58:32.000,115,11063557,13165,0,1745546311,12974.214178649992,79.12852812000347,53390.23765416 2025-04-25,01:58:33.000,115,11063591,13165,0,1745546312,12974.241123890002,79.19901942000433,53390.2166928 2025-04-25,01:58:34.000,115,11063575,13325,0,1745546313,12974.234387579992,79.1919702899977,53390.23066704001 2025-04-25,01:58:35.000,115,11063562,13165,0,1745546314,12974.261332820002,79.12852812000347,53390.27258976001 2025-04-25,01:58:36.000,115,11063630,13205,0,1745546315,12974.241123890002,79.16377377000026,53390.286564 2025-04-25,01:58:37.000,115,11063602,13325,0,1745546316,12974.214178649992,79.16377377000026,53390.23066704001 2025-04-25,01:58:38.000,115,11063575,13045,0,1745546317,12974.261332820002,79.17787202999898,53390.24464128 2025-04-25,01:58:39.000,115,11063602,13125,0,1745546318,12974.227651269997,79.1919702899977,53390.19573144 2025-04-25,01:58:40.000,115,11063630,13165,0,1745546319,12974.247860199997,79.1919702899977,53390.209705680005 2025-04-25,01:58:41.000,115,11063602,12845,0,1745546320,12974.261332820002,79.16377377000026,53390.23765416 2025-04-25,01:58:42.000,115,11063566,12845,0,1745546321,12974.261332820002,79.17787202999898,53390.223679919996 2025-04-25,01:58:43.000,115,11063618,12925,0,1745546322,12974.247860199997,79.18492115999834,53390.20271856001 2025-04-25,01:58:44.000,115,11063601,13125,0,1745546323,12974.254596509993,79.19901942000433,53390.24464128 2025-04-25,01:58:45.000,115,11063606,13205,0,1745546324,12974.288278059998,79.16377377000026,53390.23765416 2025-04-25,01:58:46.000,115,11063639,13125,0,1745546325,12974.241123890002,79.17787202999898,53390.209705680005 2025-04-25,01:58:47.000,115,11063638,13285,0,1745546326,12974.234387579992,79.17787202999898,53390.223679919996 2025-04-25,01:58:48.000,115,11063624,13205,0,1745546327,12974.254596509993,79.16377377000026,53390.24464128 2025-04-25,01:58:49.000,115,11063541,13325,0,1745546328,12974.288278059998,79.18492115999834,53390.2166928 2025-04-25,01:58:50.000,115,11063623,12925,0,1745546329,12974.268069129997,79.18492115999834,53390.20271856001 2025-04-25,01:58:51.000,115,11063595,12965,0,1745546330,12974.315223299993,79.16377377000026,53390.20271856001 2025-04-25,01:58:52.000,115,11063597,13445,0,1745546331,12974.281541750002,79.14262638000218,53390.17477008 2025-04-25,01:58:53.000,115,11063631,13125,0,1745546332,12974.281541750002,79.18492115999834,53390.18175720001 2025-04-25,01:58:54.000,115,11063562,13085,0,1745546333,12974.342168540003,79.24836332999985,53390.286564 2025-04-25,01:58:55.000,115,11063622,13045,0,1745546334,12974.281541750002,79.1567246400009,53390.19573144 2025-04-25,01:58:56.000,115,11063632,13045,0,1745546335,12974.281541750002,79.14262638000218,53390.17477008 2025-04-25,01:58:57.000,115,11063607,12965,0,1745546336,12974.308486989998,79.17082289999962,53390.2166928 2025-04-25,01:58:58.000,115,11063581,13125,0,1745546337,12974.308486989998,79.16377377000026,53390.18175720001 2025-04-25,01:58:59.000,115,11063587,13005,0,1745546338,12974.301750680002,79.11442986000475,53390.24464128 2025-04-25,01:59:00.000,115,11063614,13005,0,1745546339,12974.342168540003,79.13557725000283,53390.17477008 2025-04-25,01:59:01.000,115,11063590,12965,0,1745546340,12974.328695919998,79.1214789900041,53390.25162840001 2025-04-25,01:59:02.000,115,11063589,12925,0,1745546341,12974.348904849998,79.13557725000283,53390.19573144 2025-04-25,01:59:03.000,115,11063587,13125,0,1745546342,12974.328695919998,79.11442986000475,53390.209705680005 2025-04-25,01:59:04.000,115,11063605,13045,0,1745546343,12974.362377469988,79.11442986000475,53390.23765416 2025-04-25,01:59:05.000,115,11063599,13205,0,1745546344,12974.375850089993,79.10033159999875,53390.16778296 2025-04-25,01:59:06.000,115,11063563,12925,0,1745546345,12974.402795329988,79.1214789900041,53390.19573144 2025-04-25,01:59:07.000,115,11063594,13045,0,1745546346,12974.436476879993,79.07918421000068,53390.16778296 2025-04-25,01:59:08.000,115,11063605,13205,0,1745546347,12974.449949499998,79.08623334000004,53390.17477008 2025-04-25,01:59:09.000,115,11063592,12925,0,1745546348,12974.443213189988,79.1214789900041,53390.13284736001 2025-04-25,01:59:10.000,115,11063617,12965,0,1745546349,12974.470158429998,79.0580368200026,53390.160795840005 2025-04-25,01:59:11.000,115,11063610,13285,0,1745546350,12974.449949499998,79.10738072999811,53390.18175720001 2025-04-25,01:59:12.000,115,11063597,13045,0,1745546351,12974.456685809993,79.0932824699994,53390.15380872001 2025-04-25,01:59:13.000,115,11063547,13365,0,1745546352,12974.456685809993,79.10033159999875,53390.23066704001 2025-04-25,01:59:14.000,115,11063599,13205,0,1745546353,12974.476894739993,79.07918421000068,53390.209705680005 2025-04-25,01:59:15.000,115,11063577,12885,0,1745546354,12974.476894739993,79.0932824699994,53390.1468216 2025-04-25,01:59:16.000,115,11063623,13125,0,1745546355,12974.463422119989,79.0932824699994,53390.2166928 2025-04-25,01:59:17.000,115,11063575,13085,0,1745546356,12974.490367359998,79.10738072999811,53390.160795840005 2025-04-25,01:59:18.000,115,11063595,12725,0,1745546357,12974.537521529994,79.0932824699994,53390.20271856001 2025-04-25,01:59:19.000,115,11063577,13005,0,1745546358,12974.510576289998,79.10033159999875,53390.19573144 2025-04-25,01:59:20.000,115,11063560,12885,0,1745546359,12974.530785219999,79.12852812000347,53390.20271856001 2025-04-25,01:59:21.000,115,11063661,12925,0,1745546360,12974.530785219999,79.11442986000475,53390.18874432 2025-04-25,01:59:22.000,115,11063616,13165,0,1745546361,12974.544257839989,79.10738072999811,53390.19573144 2025-04-25,01:59:23.000,115,11063610,12765,0,1745546362,12974.564466769989,79.16377377000026,53390.18874432 2025-04-25,01:59:24.000,115,11063602,12965,0,1745546363,12974.584675699989,79.14967551000154,53390.18175720001 2025-04-25,01:59:25.000,115,11063632,13125,0,1745546364,12974.571203079999,79.16377377000026,53390.20271856001 2025-04-25,01:59:26.000,115,11063575,13125,0,1745546365,12974.60488462999,79.17787202999898,53390.2166928 2025-04-25,01:59:27.000,115,11063590,13125,0,1745546366,12974.550994149999,79.1919702899977,53390.18175720001 2025-04-25,01:59:28.000,115,11063649,13085,0,1745546367,12974.598148319994,79.18492115999834,53390.16778296 2025-04-25,01:59:29.000,115,11063619,13085,0,1745546368,12974.564466769989,79.16377377000026,53390.223679919996 2025-04-25,01:59:30.000,115,11063653,13165,0,1745546369,12974.584675699989,79.17082289999962,53390.23765416 2025-04-25,01:59:31.000,115,11063603,12885,0,1745546370,12974.584675699989,79.1919702899977,53390.20271856001 2025-04-25,01:59:32.000,115,11063658,13125,0,1745546371,12974.598148319994,79.17787202999898,53390.24464128 2025-04-25,01:59:33.000,115,11063631,12845,0,1745546372,12974.611620939999,79.16377377000026,53390.23765416 2025-04-25,01:59:34.000,115,11063646,12965,0,1745546373,12974.631829869999,79.14262638000218,53390.29355112 2025-04-25,01:59:35.000,115,11063642,13165,0,1745546374,12974.618357249994,79.1919702899977,53390.209705680005 2025-04-25,01:59:36.000,115,11063579,13045,0,1745546375,12974.618357249994,79.16377377000026,53390.23765416 2025-04-25,01:59:37.000,115,11063618,12925,0,1745546376,12974.60488462999,79.17787202999898,53390.32149960001 2025-04-25,01:59:38.000,115,11063604,13085,0,1745546377,12974.638566179994,79.20606855000369,53390.26560264 2025-04-25,01:59:39.000,115,11063602,13085,0,1745546378,12974.652038799999,79.14967551000154,53390.29355112 2025-04-25,01:59:40.000,115,11063622,13045,0,1745546379,12974.62509355999,79.19901942000433,53390.32149960001 2025-04-25,01:59:41.000,115,11063595,13045,0,1745546380,12974.658775109994,79.16377377000026,53390.286564 2025-04-25,01:59:42.000,115,11063593,13165,0,1745546381,12974.638566179994,79.1919702899977,53390.279576880006 2025-04-25,01:59:43.000,115,11063608,13085,0,1745546382,12974.638566179994,79.1919702899977,53390.286564 2025-04-25,01:59:44.000,115,11063639,13085,0,1745546383,12974.618357249994,79.17787202999898,53390.31451248 2025-04-25,01:59:45.000,115,11063642,13285,0,1745546384,12974.66551141999,79.1919702899977,53390.29355112 2025-04-25,01:59:46.000,115,11063639,13005,0,1745546385,12974.638566179994,79.19901942000433,53390.34246096 2025-04-25,01:59:47.000,115,11063621,12965,0,1745546386,12974.64530248999,79.17787202999898,53390.29355112 2025-04-25,01:59:48.000,115,11063616,13125,0,1745546387,12974.64530248999,79.1919702899977,53390.279576880006 2025-04-25,01:59:49.000,115,11063603,12885,0,1745546388,12974.611620939999,79.18492115999834,53390.25162840001 2025-04-25,01:59:50.000,115,11063655,12805,0,1745546389,12974.618357249994,79.20606855000369,53390.25162840001 2025-04-25,01:59:51.000,115,11063613,12725,0,1745546390,12974.611620939999,79.20606855000369,53390.29355112 2025-04-25,01:59:52.000,115,11063609,12925,0,1745546391,12974.584675699989,79.20606855000369,53390.279576880006 2025-04-25,01:59:53.000,115,11063580,13045,0,1745546392,12974.60488462999,79.24131420000049,53390.30053824001 2025-04-25,01:59:54.000,115,11063640,13005,0,1745546393,12974.584675699989,79.23426507000113,53390.29355112 2025-04-25,01:59:55.000,115,11063653,13045,0,1745546394,12974.577939389994,79.21311768000305,53390.24464128 2025-04-25,01:59:56.000,115,11063611,12965,0,1745546395,12974.544257839989,79.22016681000241,53390.258615520004 2025-04-25,01:59:57.000,115,11063619,13125,0,1745546396,12974.544257839989,79.23426507000113,53390.24464128 2025-04-25,01:59:58.000,115,11063553,13005,0,1745546397,12974.530785219999,79.23426507000113,53390.24464128 2025-04-25,01:59:59.000,115,11063624,13165,0,1745546398,12974.510576289998,79.26951071999792,53390.30053824001 2025-04-25,02:00:00.000,115,11063631,12765,0,1745546399,12974.470158429998,79.2554124599992,53390.286564 2025-04-25,02:00:01.000,115,11063633,13205,0,1745546400,12974.456685809993,79.26246158999857,53390.30053824001 2025-04-25,02:00:02.000,115,11063627,12765,0,1745546401,12974.463422119989,79.26951071999792,53390.27258976001 2025-04-25,02:00:03.000,115,11063572,13125,0,1745546402,12974.483631049989,79.27655985000456,53390.30053824001 2025-04-25,02:00:04.000,115,11063613,12885,0,1745546403,12974.463422119989,79.29065811000328,53390.23066704001 2025-04-25,02:00:05.000,115,11063607,13005,0,1745546404,12974.470158429998,79.29065811000328,53390.286564 2025-04-25,02:00:06.000,115,11063605,12805,0,1745546405,12974.470158429998,79.304756370002,53390.279576880006 2025-04-25,02:00:07.000,115,11063585,12965,0,1745546406,12974.483631049989,79.29065811000328,53390.31451248 2025-04-25,02:00:08.000,115,11063617,13085,0,1745546407,12974.463422119989,79.34705114999815,53390.286564 2025-04-25,02:00:09.000,115,11063616,13245,0,1745546408,12974.456685809993,79.31180550000136,53390.29355112 2025-04-25,02:00:10.000,115,11063647,13125,0,1745546409,12974.483631049989,79.31885463000071,53390.279576880006 2025-04-25,02:00:11.000,115,11063617,13085,0,1745546410,12974.497103669994,79.34705114999815,53390.26560264 2025-04-25,02:00:12.000,115,11063605,12965,0,1745546411,12974.463422119989,79.34000201999879,53390.27258976001 2025-04-25,02:00:13.000,115,11063585,13125,0,1745546412,12974.443213189988,79.31885463000071,53390.26560264 2025-04-25,02:00:14.000,115,11063614,12925,0,1745546413,12974.456685809993,79.34705114999815,53390.30053824001 2025-04-25,02:00:15.000,115,11063620,12965,0,1745546414,12974.463422119989,79.36114941000415,53390.29355112 2025-04-25,02:00:16.000,115,11063613,12965,0,1745546415,12974.429740569998,79.37524767000286,53390.209705680005 2025-04-25,02:00:17.000,115,11063603,12925,0,1745546416,12974.456685809993,79.38934593000158,53390.26560264 2025-04-25,02:00:18.000,115,11063580,13045,0,1745546417,12974.436476879993,79.4034441900003,53390.27258976001 2025-04-25,02:00:19.000,115,11063576,13285,0,1745546418,12974.409531639998,79.39639506000094,53390.26560264 2025-04-25,02:00:20.000,115,11063623,13085,0,1745546419,12974.409531639998,79.38934593000158,53390.23765416 2025-04-25,02:00:21.000,115,11063621,12965,0,1745546420,12974.409531639998,79.41754244999902,53390.33547384 2025-04-25,02:00:22.000,115,11063670,13085,0,1745546421,12974.382586399988,79.43868984000437,53390.30752536 2025-04-25,02:00:23.000,115,11063655,13205,0,1745546422,12974.335432229993,79.42459157999838,53390.29355112 2025-04-25,02:00:24.000,115,11063614,13285,0,1745546423,12974.315223299993,79.46688636000181,53390.32149960001 2025-04-25,02:00:25.000,115,11063603,12925,0,1745546424,12974.335432229993,79.47393549000117,53390.32149960001 2025-04-25,02:00:26.000,115,11063568,13085,0,1745546425,12974.295014369993,79.44573897000373,53390.328486720005 2025-04-25,02:00:27.000,115,11063618,13325,0,1745546426,12974.281541750002,79.45983723000245,53390.32149960001 2025-04-25,02:00:28.000,115,11063649,13205,0,1745546427,12974.274805439993,79.43868984000437,53390.34944808001 2025-04-25,02:00:29.000,115,11063623,13085,0,1745546428,12974.268069129997,79.45983723000245,53390.34246096 2025-04-25,02:00:30.000,115,11063584,13245,0,1745546429,12974.268069129997,79.45983723000245,53390.37040944001 2025-04-25,02:00:31.000,115,11063595,13085,0,1745546430,12974.200706030002,79.48803374999989,53390.279576880006 2025-04-25,02:00:32.000,115,11063610,13005,0,1745546431,12974.160288170002,79.48803374999989,53390.25162840001 2025-04-25,02:00:33.000,115,11063642,12805,0,1745546432,12974.187233409997,79.50918113999796,53390.279576880006 2025-04-25,02:00:34.000,115,11063622,13045,0,1745546433,12974.214178649992,79.54442679000203,53390.29355112 2025-04-25,02:00:35.000,115,11063583,13165,0,1745546434,12974.146815549997,79.50918113999796,53390.286564 2025-04-25,02:00:36.000,115,11063581,12885,0,1745546435,12974.113133999992,79.55852505000075,53390.29355112 2025-04-25,02:00:37.000,115,11063580,13085,0,1745546436,12974.119870310002,79.54442679000203,53390.30053824001 2025-04-25,02:00:38.000,115,11063621,12925,0,1745546437,12974.099661380002,79.5514759200014,53390.258615520004 2025-04-25,02:00:39.000,115,11063623,13285,0,1745546438,12974.072716139992,79.57967243999883,53390.258615520004 2025-04-25,02:00:40.000,115,11063576,12805,0,1745546439,12974.092925069992,79.62196722000226,53390.34246096 2025-04-25,02:00:41.000,115,11063549,13165,0,1745546440,12974.086188759997,79.62901635000162,53390.27258976001 2025-04-25,02:00:42.000,115,11063605,13085,0,1745546441,12974.039034590001,79.65721286999906,53390.279576880006 2025-04-25,02:00:43.000,115,11063639,13125,0,1745546442,12974.059243520001,79.64311461000034,53390.279576880006 2025-04-25,02:00:44.000,115,11063614,13045,0,1745546443,12974.045770899997,79.69245852000313,53390.279576880006 2025-04-25,02:00:45.000,115,11063615,13005,0,1745546444,12974.025561969996,79.67836026000441,53390.30053824001 2025-04-25,02:00:46.000,115,11063584,12885,0,1745546445,12974.025561969996,79.69245852000313,53390.27258976001 2025-04-25,02:00:47.000,115,11063607,13085,0,1745546446,12973.991880419992,79.69245852000313,53390.31451248 2025-04-25,02:00:48.000,115,11063654,12965,0,1745546447,12973.991880419992,79.68540939000377,53390.30053824001 2025-04-25,02:00:49.000,115,11063664,12965,0,1745546448,12973.998616730001,79.66426199999842,53390.27258976001 2025-04-25,02:00:50.000,115,11063619,13085,0,1745546449,12973.978407800001,79.67836026000441,53390.30752536 2025-04-25,02:00:51.000,115,11063598,12925,0,1745546450,12973.985144109996,79.67131112999778,53390.279576880006 2025-04-25,02:00:52.000,115,11063640,13125,0,1745546451,12973.951462559991,79.70655678000185,53390.29355112 2025-04-25,02:00:53.000,115,11063599,13205,0,1745546452,12973.944726249996,79.72065504000057,53390.27258976001 2025-04-25,02:00:54.000,115,11063586,13285,0,1745546453,12973.931253629991,79.69950765000249,53390.30053824001 2025-04-25,02:00:55.000,115,11063615,13245,0,1745546454,12973.890835769991,79.68540939000377,53390.31451248 2025-04-25,02:00:56.000,115,11063604,13045,0,1745546455,12973.83694529,79.69245852000313,53390.29355112 2025-04-25,02:00:57.000,115,11063584,12925,0,1745546456,12973.850417909991,79.69950765000249,53390.258615520004 2025-04-25,02:00:58.000,115,11063656,13045,0,1745546457,12973.83020897999,79.67836026000441,53390.258615520004 2025-04-25,02:00:59.000,115,11063574,13165,0,1745546458,12973.81673636,79.72065504000057,53390.24464128 2025-04-25,02:01:00.000,115,11063603,13125,0,1745546459,12973.83694529,79.69950765000249,53390.24464128 2025-04-25,02:01:01.000,115,11063603,13085,0,1745546460,12973.78979111999,79.68540939000377,53390.2166928 2025-04-25,02:01:02.000,115,11063620,13085,0,1745546461,12973.74937325999,79.7136059100012,53390.258615520004 2025-04-25,02:01:03.000,115,11063612,12925,0,1745546462,12973.75610957,79.72065504000057,53390.24464128 2025-04-25,02:01:04.000,115,11063589,13005,0,1745546463,12973.742636949995,79.72065504000057,53390.25162840001 2025-04-25,02:01:05.000,115,11063609,12965,0,1745546464,12973.71569171,79.73475329999928,53390.209705680005 2025-04-25,02:01:06.000,115,11063601,13005,0,1745546465,12973.73590064,79.7136059100012,53390.1468216 2025-04-25,02:01:07.000,115,11063594,13205,0,1745546466,12973.722428019995,79.72065504000057,53390.209705680005 2025-04-25,02:01:08.000,115,11063614,13125,0,1745546467,12973.73590064,79.75590069000464,53390.20271856001 2025-04-25,02:01:09.000,115,11063577,13245,0,1745546468,12973.72916432999,79.748851559998,53390.223679919996 2025-04-25,02:01:10.000,115,11063589,13125,0,1745546469,12973.70895539999,79.762949820004,53390.17477008 2025-04-25,02:01:11.000,115,11063632,13365,0,1745546470,12973.73590064,79.76999895000336,53390.18874432 2025-04-25,02:01:12.000,115,11063583,13205,0,1745546471,12973.682010159995,79.76999895000336,53390.13983448 2025-04-25,02:01:13.000,115,11063633,13125,0,1745546472,12973.70895539999,79.80524460000015,53390.13983448 2025-04-25,02:01:14.000,115,11063595,13205,0,1745546473,12973.76958218999,79.80524460000015,53390.2166928 2025-04-25,02:01:15.000,115,11063597,13245,0,1745546474,12973.722428019995,79.81934285999887,53390.209705680005 2025-04-25,02:01:16.000,115,11063596,12765,0,1745546475,12973.70895539999,79.77704808000271,53390.18175720001 2025-04-25,02:01:17.000,115,11063592,12925,0,1745546476,12973.682010159995,79.79114634000143,53390.20271856001 2025-04-25,02:01:18.000,115,11063616,13285,0,1745546477,12973.66853753999,79.79114634000143,53390.19573144 2025-04-25,02:01:19.000,115,11063559,12685,0,1745546478,12973.661801229995,79.77704808000271,53390.18874432 2025-04-25,02:01:20.000,115,11063574,13005,0,1745546479,12973.64832860999,79.77704808000271,53390.20271856001 2025-04-25,02:01:21.000,115,11063591,13085,0,1745546480,12973.62811967999,79.80524460000015,53390.19573144 2025-04-25,02:01:22.000,115,11063578,13085,0,1745546481,12973.62811967999,79.81229372999951,53390.20271856001 2025-04-25,02:01:23.000,115,11063554,12885,0,1745546482,12973.61464706,79.79114634000143,53390.1468216 2025-04-25,02:01:24.000,115,11063566,13485,0,1745546483,12973.5742292,79.80524460000015,53390.18874432 2025-04-25,02:01:25.000,115,11063564,13245,0,1745546484,12973.560756579995,79.79819547000079,53390.18175720001 2025-04-25,02:01:26.000,115,11063548,12885,0,1745546485,12973.560756579995,79.81934285999887,53390.160795840005 2025-04-25,02:01:27.000,115,11063582,13445,0,1745546486,12973.47318455,79.85458851000294,53390.16778296 2025-04-25,02:01:28.000,115,11063556,12925,0,1745546487,12973.500129789994,79.84753938000358,53390.18874432 2025-04-25,02:01:29.000,115,11063604,12845,0,1745546488,12973.452975619999,79.82639198999823,53390.1468216 2025-04-25,02:01:30.000,115,11063597,13165,0,1745546489,12973.44623930999,79.81934285999887,53390.209705680005 2025-04-25,02:01:31.000,115,11063562,12765,0,1745546490,12973.412557759999,79.81934285999887,53390.12586024 2025-04-25,02:01:32.000,115,11063570,12805,0,1745546491,12973.419294069994,79.82639198999823,53390.10489888001 2025-04-25,02:01:33.000,115,11063619,13285,0,1745546492,12973.358667279994,79.84753938000358,53390.15380872001 2025-04-25,02:01:34.000,115,11063684,13285,0,1745546493,12973.372139899999,79.85458851000294,53390.13983448 2025-04-25,02:01:35.000,115,11063586,13005,0,1745546494,12973.378876209994,79.87573590000102,53390.12586024 2025-04-25,02:01:36.000,115,11063636,13085,0,1745546495,12973.351930969999,79.87573590000102,53390.12586024 2025-04-25,02:01:37.000,115,11063591,13045,0,1745546496,12973.399085139994,79.88983415999974,53390.1468216 2025-04-25,02:01:38.000,115,11063597,12965,0,1745546497,12973.399085139994,79.88983415999974,53390.02804056 2025-04-25,02:01:39.000,115,11063590,12925,0,1745546498,12973.351930969999,79.88983415999974,53390.03502768001 2025-04-25,02:01:40.000,115,11063610,13285,0,1745546499,12973.318249419994,79.87573590000102,53390.03502768001 2025-04-25,02:01:41.000,115,11063585,12965,0,1745546500,12973.324985729989,79.88278503000038,53390.06996328 2025-04-25,02:01:42.000,115,11063554,12925,0,1745546501,12973.338458349994,79.91098154999781,53390.04900192 2025-04-25,02:01:43.000,115,11063623,12845,0,1745546502,12973.304776799989,79.87573590000102,53390.06297616001 2025-04-25,02:01:44.000,115,11063571,13005,0,1745546503,12973.338458349994,79.88983415999974,53390.042014800005 2025-04-25,02:01:45.000,115,11063636,13005,0,1745546504,12973.345194659989,79.88983415999974,53390.042014800005 2025-04-25,02:01:46.000,115,11063628,13365,0,1745546505,12973.324985729989,79.8968832899991,53390.02804056 2025-04-25,02:01:47.000,115,11063571,12805,0,1745546506,12973.277831559994,79.88278503000038,53389.96515648001 2025-04-25,02:01:48.000,115,11063568,12925,0,1745546507,12973.284567869989,79.86868677000166,53389.98611784001 2025-04-25,02:01:49.000,115,11063636,13205,0,1745546508,12973.284567869989,79.8968832899991,53390.055989039996 2025-04-25,02:01:50.000,115,11063551,13045,0,1745546509,12973.223941079988,79.8968832899991,53390.00009208 2025-04-25,02:01:51.000,115,11063618,12805,0,1745546510,12973.217204769993,79.88278503000038,53390.03502768001 2025-04-25,02:01:52.000,115,11063555,12965,0,1745546511,12973.217204769993,79.87573590000102,53390.02105344 2025-04-25,02:01:53.000,115,11063600,12925,0,1745546512,12973.183523219988,79.87573590000102,53389.98611784001 2025-04-25,02:01:54.000,115,11063621,13125,0,1745546513,12973.190259529998,79.8616376400023,53389.93022088 2025-04-25,02:01:55.000,115,11063589,13085,0,1745546514,12973.190259529998,79.87573590000102,53389.93022088 2025-04-25,02:01:56.000,115,11063606,12925,0,1745546515,12973.156577979993,79.84753938000358,53389.91624664001 2025-04-25,02:01:57.000,115,11063577,12965,0,1745546516,12973.176786909993,79.86868677000166,53389.944195120006 2025-04-25,02:01:58.000,115,11063550,13125,0,1745546517,12973.156577979993,79.84049025000422,53389.91624664001 2025-04-25,02:01:59.000,115,11063612,13245,0,1745546518,12973.170050599998,79.84753938000358,53389.96515648001 2025-04-25,02:02:00.000,115,11063560,13125,0,1745546519,12973.196995839993,79.8616376400023,53389.93720800001 2025-04-25,02:02:01.000,115,11063574,12885,0,1745546520,12973.196995839993,79.85458851000294,53389.95118224 2025-04-25,02:02:02.000,115,11063534,12805,0,1745546521,12973.163314289988,79.90393241999845,53389.93022088 2025-04-25,02:02:03.000,115,11063575,13405,0,1745546522,12973.183523219988,79.88278503000038,53389.874323920005 2025-04-25,02:02:04.000,115,11063566,12925,0,1745546523,12973.190259529998,79.8968832899991,53389.923233760004 2025-04-25,02:02:05.000,115,11063598,13005,0,1745546524,12973.210468459998,79.88278503000038,53389.89528528001 2025-04-25,02:02:06.000,115,11063547,12925,0,1745546525,12973.237413699993,79.88983415999974,53389.91624664001 2025-04-25,02:02:07.000,115,11063568,12685,0,1745546526,12973.190259529998,79.87573590000102,53389.89528528001 2025-04-25,02:02:08.000,115,11063588,13245,0,1745546527,12973.203732149988,79.86868677000166,53389.89528528001 2025-04-25,02:02:09.000,115,11063552,13125,0,1745546528,12973.230677389998,79.88278503000038,53389.944195120006 2025-04-25,02:02:10.000,115,11063552,13245,0,1745546529,12973.203732149988,79.88983415999974,53389.9022724 2025-04-25,02:02:11.000,115,11063592,12805,0,1745546530,12973.237413699993,79.91098154999781,53389.9022724 2025-04-25,02:02:12.000,115,11063581,12965,0,1745546531,12973.264358939989,79.91098154999781,53389.89528528001 2025-04-25,02:02:13.000,115,11063553,13005,0,1745546532,12973.223941079988,79.91803068000445,53389.86733680001 2025-04-25,02:02:14.000,115,11063584,13045,0,1745546533,12973.257622629993,79.90393241999845,53389.923233760004 2025-04-25,02:02:15.000,115,11063540,13245,0,1745546534,12973.250886319998,79.8616376400023,53389.89528528001 2025-04-25,02:02:16.000,115,11063585,13045,0,1745546535,12973.277831559994,79.87573590000102,53389.90925952 2025-04-25,02:02:17.000,115,11063515,13045,0,1745546536,12973.257622629993,79.88983415999974,53389.888298159996 2025-04-25,02:02:18.000,115,11063556,13045,0,1745546537,12973.264358939989,79.90393241999845,53389.888298159996 2025-04-25,02:02:19.000,115,11063493,13085,0,1745546538,12973.284567869989,79.94622720000189,53389.83938832 2025-04-25,02:02:20.000,115,11063550,13005,0,1745546539,12973.345194659989,79.88983415999974,53389.90925952 2025-04-25,02:02:21.000,115,11063592,12885,0,1745546540,12973.351930969999,79.90393241999845,53389.88131104 2025-04-25,02:02:22.000,115,11063554,13005,0,1745546541,12973.351930969999,79.91803068000445,53389.81842696001 2025-04-25,02:02:23.000,115,11063556,12845,0,1745546542,12973.358667279994,79.95327633000124,53389.888298159996 2025-04-25,02:02:24.000,115,11063589,12965,0,1745546543,12973.358667279994,79.93212894000317,53389.874323920005 2025-04-25,02:02:25.000,115,11063560,12845,0,1745546544,12973.378876209994,79.91803068000445,53389.88131104 2025-04-25,02:02:26.000,115,11063535,12965,0,1745546545,12973.385612519989,79.91803068000445,53389.825414080005 2025-04-25,02:02:27.000,115,11063580,13365,0,1745546546,12973.40582144999,79.93212894000317,53389.86733680001 2025-04-25,02:02:28.000,115,11063541,13005,0,1745546547,12973.439502999994,79.9603254600006,53389.88131104 2025-04-25,02:02:29.000,115,11063561,13245,0,1745546548,12973.399085139994,79.98147284999868,53389.874323920005 2025-04-25,02:02:30.000,115,11063576,13045,0,1745546549,12973.432766689999,79.9603254600006,53389.9022724 2025-04-25,02:02:31.000,115,11063553,13045,0,1745546550,12973.412557759999,79.95327633000124,53389.86034968 2025-04-25,02:02:32.000,115,11063532,13205,0,1745546551,12973.439502999994,79.92507981000381,53389.888298159996 2025-04-25,02:02:33.000,115,11063573,13285,0,1745546552,12973.432766689999,79.96737458999996,53389.874323920005 2025-04-25,02:02:34.000,115,11063579,12725,0,1745546553,12973.412557759999,79.95327633000124,53389.95118224 2025-04-25,02:02:35.000,115,11063648,13205,0,1745546554,12973.459711929994,79.9603254600006,53389.88131104 2025-04-25,02:02:36.000,115,11063566,13285,0,1745546555,12973.459711929994,79.97442371999932,53389.888298159996 2025-04-25,02:02:37.000,115,11063544,12965,0,1745546556,12973.44623930999,79.96737458999996,53389.86733680001 2025-04-25,02:02:38.000,115,11063562,12605,0,1745546557,12973.432766689999,79.99557111000468,53389.88131104 2025-04-25,02:02:39.000,115,11063601,12765,0,1745546558,12973.392348829999,79.96737458999996,53389.81842696001 2025-04-25,02:02:40.000,115,11063563,12805,0,1745546559,12973.372139899999,79.96737458999996,53389.81143984 2025-04-25,02:02:41.000,115,11063533,13325,0,1745546560,12973.385612519989,79.9603254600006,53389.81143984 2025-04-25,02:02:42.000,115,11063544,12685,0,1745546561,12973.358667279994,79.99557111000468,53389.78349136 2025-04-25,02:02:43.000,115,11063608,13365,0,1745546562,12973.385612519989,79.98852197999804,53389.776504240006 2025-04-25,02:02:44.000,115,11063583,12885,0,1745546563,12973.351930969999,79.98852197999804,53389.81143984 2025-04-25,02:02:45.000,115,11063527,12925,0,1745546564,12973.392348829999,79.98147284999868,53389.776504240006 2025-04-25,02:02:46.000,115,11063560,13045,0,1745546565,12973.365403589989,79.96737458999996,53389.776504240006 2025-04-25,02:02:47.000,115,11063572,12885,0,1745546566,12973.331722039999,79.93917807000253,53389.73458152 2025-04-25,02:02:48.000,115,11063590,13045,0,1745546567,12973.378876209994,79.93917807000253,53389.78349136 2025-04-25,02:02:49.000,115,11063603,13085,0,1745546568,12973.338458349994,79.92507981000381,53389.74855576001 2025-04-25,02:02:50.000,115,11063557,13005,0,1745546569,12973.345194659989,79.93212894000317,53389.78349136 2025-04-25,02:02:51.000,115,11063556,13045,0,1745546570,12973.351930969999,79.95327633000124,53389.80445272 2025-04-25,02:02:52.000,115,11063542,12925,0,1745546571,12973.318249419994,79.91098154999781,53389.79746560001 2025-04-25,02:02:53.000,115,11063570,13005,0,1745546572,12973.298040489994,79.92507981000381,53389.79746560001 2025-04-25,02:02:54.000,115,11063557,12885,0,1745546573,12973.345194659989,79.95327633000124,53389.79047848 2025-04-25,02:02:55.000,115,11063548,13165,0,1745546574,12973.338458349994,79.9603254600006,53389.76253 2025-04-25,02:02:56.000,115,11063535,12965,0,1745546575,12973.345194659989,79.91098154999781,53389.79746560001 2025-04-25,02:02:57.000,115,11063589,12965,0,1745546576,12973.358667279994,79.92507981000381,53389.76951712001 2025-04-25,02:02:58.000,115,11063581,13085,0,1745546577,12973.338458349994,79.97442371999932,53389.74855576001 2025-04-25,02:02:59.000,115,11063555,13285,0,1745546578,12973.331722039999,79.92507981000381,53389.74855576001 2025-04-25,02:03:00.000,115,11063545,13005,0,1745546579,12973.345194659989,79.92507981000381,53389.74855576001 2025-04-25,02:03:01.000,115,11063594,12845,0,1745546580,12973.345194659989,79.9603254600006,53389.74855576001 2025-04-25,02:03:02.000,115,11063577,13045,0,1745546581,12973.358667279994,79.92507981000381,53389.74156864 2025-04-25,02:03:03.000,115,11063559,13205,0,1745546582,12973.365403589989,79.91803068000445,53389.776504240006 2025-04-25,02:03:04.000,115,11063549,13005,0,1745546583,12973.358667279994,79.94622720000189,53389.72759440001 2025-04-25,02:03:05.000,115,11063571,13085,0,1745546584,12973.351930969999,79.98852197999804,53389.76951712001 2025-04-25,02:03:06.000,115,11063581,12925,0,1745546585,12973.311513109998,79.98852197999804,53389.80445272 2025-04-25,02:03:07.000,115,11063566,13205,0,1745546586,12973.291304179998,79.99557111000468,53389.776504240006 2025-04-25,02:03:08.000,115,11063557,13285,0,1745546587,12973.298040489994,79.99557111000468,53389.73458152 2025-04-25,02:03:09.000,115,11063554,13045,0,1745546588,12973.298040489994,80.02376763000211,53389.755542880004 2025-04-25,02:03:10.000,115,11063570,13125,0,1745546589,12973.284567869989,79.99557111000468,53389.74855576001 2025-04-25,02:03:11.000,115,11063583,13325,0,1745546590,12973.271095249998,80.00262024000403,53389.755542880004 2025-04-25,02:03:12.000,115,11063519,12925,0,1745546591,12973.291304179998,80.00262024000403,53389.67169744 2025-04-25,02:03:13.000,115,11063569,13005,0,1745546592,12973.264358939989,79.96737458999996,53389.6926588 2025-04-25,02:03:14.000,115,11063621,12725,0,1745546593,12973.291304179998,79.98147284999868,53389.73458152 2025-04-25,02:03:15.000,115,11063573,12925,0,1745546594,12973.237413699993,79.96737458999996,53389.65073608001 2025-04-25,02:03:16.000,115,11063593,13125,0,1745546595,12973.277831559994,79.97442371999932,53389.657723200005 2025-04-25,02:03:17.000,115,11063568,13285,0,1745546596,12973.284567869989,79.97442371999932,53389.66471032 2025-04-25,02:03:18.000,115,11063514,12885,0,1745546597,12973.271095249998,79.96737458999996,53389.657723200005 2025-04-25,02:03:19.000,115,11063576,12965,0,1745546598,12973.291304179998,79.95327633000124,53389.657723200005 2025-04-25,02:03:20.000,115,11063633,12925,0,1745546599,12973.271095249998,79.93212894000317,53389.71362016 2025-04-25,02:03:21.000,115,11063573,13005,0,1745546600,12973.264358939989,79.94622720000189,53389.65073608001 2025-04-25,02:03:22.000,115,11063583,12965,0,1745546601,12973.230677389998,79.92507981000381,53389.64374896 2025-04-25,02:03:23.000,115,11063586,13205,0,1745546602,12973.223941079988,79.93212894000317,53389.63676184 2025-04-25,02:03:24.000,115,11063530,12885,0,1745546603,12973.190259529998,79.91803068000445,53389.67169744 2025-04-25,02:03:25.000,115,11063577,13125,0,1745546604,12973.217204769993,79.88983415999974,53389.68567168 2025-04-25,02:03:26.000,115,11063569,13205,0,1745546605,12973.176786909993,79.91098154999781,53389.65073608001 2025-04-25,02:03:27.000,115,11063558,13125,0,1745546606,12973.156577979993,79.91098154999781,53389.60182624001 2025-04-25,02:03:28.000,115,11063586,13125,0,1745546607,12973.102687500003,79.88983415999974,53389.65073608001 2025-04-25,02:03:29.000,115,11063584,13125,0,1745546608,12973.089214879998,79.91803068000445,53389.657723200005 2025-04-25,02:03:30.000,115,11063601,12965,0,1745546609,12973.089214879998,79.87573590000102,53389.62977472001 2025-04-25,02:03:31.000,115,11063592,13005,0,1745546610,12973.075742259993,79.91098154999781,53389.6227876 2025-04-25,02:03:32.000,115,11063580,13165,0,1745546611,12973.082478570002,79.88983415999974,53389.59483912 2025-04-25,02:03:33.000,115,11063587,13085,0,1745546612,12973.089214879998,79.88278503000038,53389.55990352001 2025-04-25,02:03:34.000,115,11063588,12805,0,1745546613,12973.048797019997,79.86868677000166,53389.62977472001 2025-04-25,02:03:35.000,115,11063599,13525,0,1745546614,12973.062269640002,79.88983415999974,53389.60182624001 2025-04-25,02:03:36.000,115,11063575,12925,0,1745546615,12973.082478570002,79.90393241999845,53389.608813360006 2025-04-25,02:03:37.000,115,11063604,13285,0,1745546616,12973.082478570002,79.91803068000445,53389.64374896 2025-04-25,02:03:38.000,115,11063581,13045,0,1745546617,12973.062269640002,79.93212894000317,53389.58086488001 2025-04-25,02:03:39.000,115,11063561,13085,0,1745546618,12973.095951189993,79.88983415999974,53389.608813360006 2025-04-25,02:03:40.000,115,11063580,12965,0,1745546619,12973.116160119993,79.90393241999845,53389.63676184 2025-04-25,02:03:41.000,115,11063581,13165,0,1745546620,12973.095951189993,79.91803068000445,53389.657723200005 2025-04-25,02:03:42.000,115,11063554,13165,0,1745546621,12973.109423809998,79.93917807000253,53389.66471032 2025-04-25,02:03:43.000,115,11063594,13285,0,1745546622,12973.129632739998,79.93212894000317,53389.61580048 2025-04-25,02:03:44.000,115,11063555,13085,0,1745546623,12973.122896430003,79.94622720000189,53389.657723200005 2025-04-25,02:03:45.000,115,11063610,13165,0,1745546624,12973.149841669998,79.98147284999868,53389.65073608001 2025-04-25,02:03:46.000,115,11063586,12805,0,1745546625,12973.156577979993,79.93212894000317,53389.67169744 2025-04-25,02:03:47.000,115,11063538,13125,0,1745546626,12973.190259529998,79.97442371999932,53389.657723200005 2025-04-25,02:03:48.000,115,11063594,13085,0,1745546627,12973.170050599998,80.0096693700034,53389.66471032 2025-04-25,02:03:49.000,115,11063563,13085,0,1745546628,12973.217204769993,79.98852197999804,53389.6926588 2025-04-25,02:03:50.000,115,11063594,13125,0,1745546629,12973.190259529998,80.00262024000403,53389.67169744 2025-04-25,02:03:51.000,115,11063571,13285,0,1745546630,12973.203732149988,80.0096693700034,53389.6926588 2025-04-25,02:03:52.000,115,11063586,13005,0,1745546631,12973.210468459998,80.03081676000147,53389.67868456001 2025-04-25,02:03:53.000,115,11063513,13325,0,1745546632,12973.183523219988,80.03081676000147,53389.6926588 2025-04-25,02:03:54.000,115,11063594,13165,0,1745546633,12973.190259529998,80.0096693700034,53389.69964592001 2025-04-25,02:03:55.000,115,11063593,13125,0,1745546634,12973.190259529998,80.0096693700034,53389.76951712001 2025-04-25,02:03:56.000,115,11063554,12725,0,1745546635,12973.176786909993,80.01671850000275,53389.73458152 2025-04-25,02:03:57.000,115,11063608,12925,0,1745546636,12973.163314289988,80.05901327999891,53389.66471032 2025-04-25,02:03:58.000,115,11063581,12925,0,1745546637,12973.156577979993,80.01671850000275,53389.706633040005 2025-04-25,02:03:59.000,115,11063559,13005,0,1745546638,12973.149841669998,80.0096693700034,53389.76951712001 2025-04-25,02:04:00.000,115,11063571,13005,0,1745546639,12973.143105359988,80.02376763000211,53389.76951712001 2025-04-25,02:04:01.000,115,11063612,13045,0,1745546640,12973.109423809998,79.99557111000468,53389.72759440001 2025-04-25,02:04:02.000,115,11063568,13125,0,1745546641,12973.089214879998,79.98147284999868,53389.720607279996 2025-04-25,02:04:03.000,115,11063617,12925,0,1745546642,12973.075742259993,79.99557111000468,53389.69964592001 2025-04-25,02:04:04.000,115,11063624,13125,0,1745546643,12973.055533329993,80.01671850000275,53389.76253 2025-04-25,02:04:05.000,115,11063592,13285,0,1745546644,12973.055533329993,80.0096693700034,53389.74855576001 2025-04-25,02:04:06.000,115,11063586,13005,0,1745546645,12973.062269640002,79.98852197999804,53389.78349136 2025-04-25,02:04:07.000,115,11063585,13205,0,1745546646,12973.008379159997,79.99557111000468,53389.755542880004 2025-04-25,02:04:08.000,115,11063579,13285,0,1745546647,12973.001642850002,80.01671850000275,53389.78349136 2025-04-25,02:04:09.000,115,11063532,13125,0,1745546648,12973.001642850002,79.99557111000468,53389.776504240006 2025-04-25,02:04:10.000,115,11063568,13005,0,1745546649,12972.961224990002,79.96737458999996,53389.755542880004 2025-04-25,02:04:11.000,115,11063606,13405,0,1745546650,12972.981433920002,79.98147284999868,53389.76951712001 2025-04-25,02:04:12.000,115,11063579,13125,0,1745546651,12972.988170229997,79.98852197999804,53389.76253 2025-04-25,02:04:13.000,115,11063592,13165,0,1745546652,12972.934279749992,80.00262024000403,53389.71362016 2025-04-25,02:04:14.000,115,11063536,12965,0,1745546653,12972.914070819992,80.01671850000275,53389.74855576001 2025-04-25,02:04:15.000,115,11063572,13045,0,1745546654,12972.934279749992,79.99557111000468,53389.74855576001 2025-04-25,02:04:16.000,115,11063570,13045,0,1745546655,12972.914070819992,80.04491502000019,53389.720607279996 2025-04-25,02:04:17.000,115,11063599,13205,0,1745546656,12972.934279749992,80.05196414999955,53389.69964592001 2025-04-25,02:04:18.000,115,11063598,12845,0,1745546657,12972.927543439997,80.03081676000147,53389.69964592001 2025-04-25,02:04:19.000,115,11063554,13325,0,1745546658,12972.900598200002,80.03786589000083,53389.706633040005 2025-04-25,02:04:20.000,115,11063571,13085,0,1745546659,12972.934279749992,80.0731115400049,53389.69964592001 2025-04-25,02:04:21.000,115,11063569,12845,0,1745546660,12972.920807130002,80.08016067000426,53389.68567168 2025-04-25,02:04:22.000,115,11063529,13205,0,1745546661,12972.934279749992,80.08720980000362,53389.720607279996 2025-04-25,02:04:23.000,115,11063555,12805,0,1745546662,12972.947752369997,80.08720980000362,53389.68567168 2025-04-25,02:04:24.000,115,11063578,13125,0,1745546663,12972.967961299997,80.10130806000234,53389.6926588 2025-04-25,02:04:25.000,115,11063551,13125,0,1745546664,12972.967961299997,80.09425893000298,53389.69964592001 2025-04-25,02:04:26.000,115,11063599,13125,0,1745546665,12972.900598200002,80.12950457999978,53389.69964592001 2025-04-25,02:04:27.000,115,11063560,12805,0,1745546666,12972.961224990002,80.09425893000298,53389.6926588 2025-04-25,02:04:28.000,115,11063555,12925,0,1745546667,12972.947752369997,80.12245545000042,53389.67868456001 2025-04-25,02:04:29.000,115,11063552,13285,0,1745546668,12972.954488679992,80.12245545000042,53389.69964592001 2025-04-25,02:04:30.000,115,11063561,13245,0,1745546669,12972.974697609992,80.09425893000298,53389.76253 2025-04-25,02:04:31.000,115,11063589,13045,0,1745546670,12972.961224990002,80.12245545000042,53389.76253 2025-04-25,02:04:32.000,115,11063575,13125,0,1745546671,12972.981433920002,80.11540632000106,53389.776504240006 2025-04-25,02:04:33.000,115,11063585,13005,0,1745546672,12973.008379159997,80.12950457999978,53389.84637544001 2025-04-25,02:04:34.000,115,11063561,13005,0,1745546673,12973.015115469992,80.12950457999978,53389.80445272 2025-04-25,02:04:35.000,115,11063542,12925,0,1745546674,12972.994906539992,80.12245545000042,53389.81143984 2025-04-25,02:04:36.000,115,11063618,12845,0,1745546675,12973.001642850002,80.15065196999785,53389.85336256 2025-04-25,02:04:37.000,115,11063586,12885,0,1745546676,12973.021851780002,80.13655370999913,53389.78349136 2025-04-25,02:04:38.000,115,11063584,12965,0,1745546677,12972.994906539992,80.12950457999978,53389.76951712001 2025-04-25,02:04:39.000,115,11063600,13365,0,1745546678,12973.028588089997,80.12950457999978,53389.76951712001 2025-04-25,02:04:40.000,115,11063594,12885,0,1745546679,12973.001642850002,80.12245545000042,53389.76253 2025-04-25,02:04:41.000,115,11063577,13245,0,1745546680,12973.001642850002,80.12245545000042,53389.73458152 2025-04-25,02:04:42.000,115,11063598,12845,0,1745546681,12972.994906539992,80.1083571900017,53389.74156864 2025-04-25,02:04:43.000,115,11063594,13205,0,1745546682,12972.954488679992,80.08016067000426,53389.755542880004 2025-04-25,02:04:44.000,115,11063573,13045,0,1745546683,12972.994906539992,80.11540632000106,53389.776504240006 2025-04-25,02:04:45.000,115,11063580,12885,0,1745546684,12972.961224990002,80.10130806000234,53389.69964592001 2025-04-25,02:04:46.000,115,11063575,12885,0,1745546685,12972.974697609992,80.10130806000234,53389.79047848 2025-04-25,02:04:47.000,115,11063572,12845,0,1745546686,12972.967961299997,80.08016067000426,53389.73458152 2025-04-25,02:04:48.000,115,11063576,13205,0,1745546687,12972.981433920002,80.0731115400049,53389.79047848 2025-04-25,02:04:49.000,115,11063583,13085,0,1745546688,12972.974697609992,80.03786589000083,53389.79047848 2025-04-25,02:04:50.000,115,11063566,13245,0,1745546689,12972.994906539992,80.05901327999891,53389.76253 2025-04-25,02:04:51.000,115,11063598,12845,0,1745546690,12972.988170229997,80.08016067000426,53389.78349136 2025-04-25,02:04:52.000,115,11063548,13165,0,1745546691,12972.988170229997,80.0731115400049,53389.76253 2025-04-25,02:04:53.000,115,11063560,13285,0,1745546692,12972.954488679992,80.0731115400049,53389.776504240006 2025-04-25,02:04:54.000,115,11063592,13325,0,1745546693,12972.954488679992,80.1083571900017,53389.74156864 2025-04-25,02:04:55.000,115,11063589,12925,0,1745546694,12972.920807130002,80.08016067000426,53389.74855576001 2025-04-25,02:04:56.000,115,11063538,13085,0,1745546695,12972.907334509997,80.05901327999891,53389.79746560001 2025-04-25,02:04:57.000,115,11063566,13205,0,1745546696,12972.900598200002,80.05901327999891,53389.76253 2025-04-25,02:04:58.000,115,11063549,13045,0,1745546697,12972.866916649997,80.08016067000426,53389.776504240006 2025-04-25,02:04:59.000,115,11063579,13205,0,1745546698,12972.873652959992,80.09425893000298,53389.755542880004 2025-04-25,02:05:00.000,115,11063599,13125,0,1745546699,12972.873652959992,80.10130806000234,53389.78349136 2025-04-25,02:05:01.000,115,11063610,12965,0,1745546700,12972.853444029992,80.11540632000106,53389.76951712001 2025-04-25,02:05:02.000,115,11063589,12965,0,1745546701,12972.839971410001,80.12245545000042,53389.80445272 2025-04-25,02:05:03.000,115,11063526,13005,0,1745546702,12972.853444029992,80.1717993600032,53389.76951712001 2025-04-25,02:05:04.000,115,11063586,13045,0,1745546703,12972.860180340002,80.1436028399985,53389.78349136 2025-04-25,02:05:05.000,115,11063581,12925,0,1745546704,12972.853444029992,80.1717993600032,53389.78349136 2025-04-25,02:05:06.000,115,11063565,12685,0,1745546705,12972.887125579997,80.18589762000192,53389.78349136 2025-04-25,02:05:07.000,115,11063590,13045,0,1745546706,12972.900598200002,80.1717993600032,53389.78349136 2025-04-25,02:05:08.000,115,11063578,13325,0,1745546707,12972.967961299997,80.18589762000192,53389.76253 2025-04-25,02:05:09.000,115,11063566,12965,0,1745546708,12973.001642850002,80.17884849000257,53389.755542880004 2025-04-25,02:05:10.000,115,11063594,13045,0,1745546709,12973.008379159997,80.18589762000192,53389.83938832 2025-04-25,02:05:11.000,115,11063545,13285,0,1745546710,12973.042060710002,80.18589762000192,53389.80445272 2025-04-25,02:05:12.000,115,11063570,13165,0,1745546711,12973.035324399993,80.19294675000128,53389.81842696001 2025-04-25,02:05:13.000,115,11063614,12765,0,1745546712,12973.035324399993,80.19294675000128,53389.776504240006 2025-04-25,02:05:14.000,115,11063556,13205,0,1745546713,12973.021851780002,80.22114326999872,53389.79047848 2025-04-25,02:05:15.000,115,11063588,13205,0,1745546714,12973.082478570002,80.24229066000407,53389.79047848 2025-04-25,02:05:16.000,115,11063588,13125,0,1745546715,12973.129632739998,80.24933979000343,53389.81842696001 2025-04-25,02:05:17.000,115,11063585,13085,0,1745546716,12973.116160119993,80.24933979000343,53389.8324012 2025-04-25,02:05:18.000,115,11063557,13245,0,1745546717,12973.102687500003,80.25638892000279,53389.83938832 2025-04-25,02:05:19.000,115,11063561,13085,0,1745546718,12973.122896430003,80.25638892000279,53389.86733680001 2025-04-25,02:05:20.000,115,11063553,13005,0,1745546719,12973.109423809998,80.26343805000215,53389.86034968 2025-04-25,02:05:21.000,115,11063606,13125,0,1745546720,12973.122896430003,80.24229066000407,53389.81143984 2025-04-25,02:05:22.000,115,11063581,12965,0,1745546721,12973.095951189993,80.26343805000215,53389.825414080005 2025-04-25,02:05:23.000,115,11063586,13045,0,1745546722,12973.102687500003,80.25638892000279,53389.825414080005 2025-04-25,02:05:24.000,115,11063588,12965,0,1745546723,12973.109423809998,80.25638892000279,53389.81143984 2025-04-25,02:05:25.000,115,11063616,12965,0,1745546724,12973.116160119993,80.25638892000279,53389.86733680001 2025-04-25,02:05:26.000,115,11063625,13205,0,1745546725,12973.129632739998,80.28458544000023,53389.80445272 2025-04-25,02:05:27.000,115,11063599,13285,0,1745546726,12973.129632739998,80.28458544000023,53389.85336256 2025-04-25,02:05:28.000,115,11063582,13085,0,1745546727,12973.095951189993,80.27753631000087,53389.79047848 2025-04-25,02:05:29.000,115,11063593,12925,0,1745546728,12973.069005949998,80.3057328299983,53389.79746560001 2025-04-25,02:05:30.000,115,11063569,13325,0,1745546729,12973.062269640002,80.3057328299983,53389.80445272 2025-04-25,02:05:31.000,115,11063586,13285,0,1745546730,12973.062269640002,80.27753631000087,53389.72759440001 2025-04-25,02:05:32.000,115,11063625,12765,0,1745546731,12973.028588089997,80.26343805000215,53389.81143984 2025-04-25,02:05:33.000,115,11063586,13085,0,1745546732,12973.028588089997,80.3057328299983,53389.79047848 2025-04-25,02:05:34.000,115,11063612,13045,0,1745546733,12973.048797019997,80.26343805000215,53389.825414080005 2025-04-25,02:05:35.000,115,11063597,13245,0,1745546734,12972.981433920002,80.25638892000279,53389.79746560001 2025-04-25,02:05:36.000,115,11063625,13285,0,1745546735,12972.967961299997,80.29163456999959,53389.85336256 2025-04-25,02:05:37.000,115,11063548,12965,0,1745546736,12972.961224990002,80.29163456999959,53389.81842696001 2025-04-25,02:05:38.000,115,11063563,12925,0,1745546737,12972.893861889992,80.28458544000023,53389.81143984 2025-04-25,02:05:39.000,115,11063598,13085,0,1745546738,12972.880389270002,80.29163456999959,53389.755542880004 2025-04-25,02:05:40.000,115,11063615,13125,0,1745546739,12972.880389270002,80.28458544000023,53389.79746560001 2025-04-25,02:05:41.000,115,11063588,12965,0,1745546740,12972.846707719997,80.3057328299983,53389.825414080005 2025-04-25,02:05:42.000,115,11063622,12925,0,1745546741,12972.839971410001,80.29868369999895,53389.755542880004 2025-04-25,02:05:43.000,115,11063523,13085,0,1745546742,12972.839971410001,80.31278195999766,53389.81143984 2025-04-25,02:05:44.000,115,11063618,13085,0,1745546743,12972.786080929996,80.31278195999766,53389.74855576001 2025-04-25,02:05:45.000,115,11063587,12925,0,1745546744,12972.806289859996,80.3198310900043,53389.76253 2025-04-25,02:05:46.000,115,11063606,12845,0,1745546745,12972.792817239992,80.36212587000045,53389.76951712001 2025-04-25,02:05:47.000,115,11063558,13285,0,1745546746,12972.745663069996,80.3198310900043,53389.776504240006 2025-04-25,02:05:48.000,115,11063580,13085,0,1745546747,12972.779344620001,80.34802761000174,53389.76253 2025-04-25,02:05:49.000,115,11063653,13485,0,1745546748,12972.752399379991,80.33392935000302,53389.76253 2025-04-25,02:05:50.000,115,11063579,13005,0,1745546749,12972.738926760001,80.36212587000045,53389.776504240006 2025-04-25,02:05:51.000,115,11063606,12965,0,1745546750,12972.745663069996,80.34802761000174,53389.78349136 2025-04-25,02:05:52.000,115,11063586,12925,0,1745546751,12972.711981519991,80.32688022000366,53389.74156864 2025-04-25,02:05:53.000,115,11063622,13125,0,1745546752,12972.691772589991,80.3198310900043,53389.755542880004 2025-04-25,02:05:54.000,115,11063549,12885,0,1745546753,12972.725454139996,80.34802761000174,53389.73458152 2025-04-25,02:05:55.000,115,11063593,12765,0,1745546754,12972.691772589991,80.36917499999981,53389.74156864 2025-04-25,02:05:56.000,115,11063595,13045,0,1745546755,12972.67829997,80.39032238999789,53389.73458152 2025-04-25,02:05:57.000,115,11063606,12885,0,1745546756,12972.644618419996,80.34802761000174,53389.6926588 2025-04-25,02:05:58.000,115,11063608,13005,0,1745546757,12972.631145799991,80.37622412999917,53389.755542880004 2025-04-25,02:05:59.000,115,11063575,13245,0,1745546758,12972.664827349996,80.39737152000453,53389.73458152 2025-04-25,02:06:00.000,115,11063586,12965,0,1745546759,12972.664827349996,80.4185189100026,53389.74855576001 2025-04-25,02:06:01.000,115,11063570,12845,0,1745546760,12972.61093686999,80.40442065000389,53389.71362016 2025-04-25,02:06:02.000,115,11063620,12765,0,1745546761,12972.563782699995,80.41146978000324,53389.74156864 2025-04-25,02:06:03.000,115,11063596,12925,0,1745546762,12972.50989221999,80.43966630000068,53389.720607279996 2025-04-25,02:06:04.000,115,11063557,13005,0,1745546763,12972.50989221999,80.43261717000132,53389.755542880004 2025-04-25,02:06:05.000,115,11063628,12885,0,1745546764,12972.45600174,80.41146978000324,53389.74855576001 2025-04-25,02:06:06.000,115,11063586,13245,0,1745546765,12972.45600174,80.43966630000068,53389.76253 2025-04-25,02:06:07.000,115,11063549,13285,0,1745546766,12972.41558388,80.48196108000411,53389.74855576001 2025-04-25,02:06:08.000,115,11063601,12605,0,1745546767,12972.39537495,80.46786281999812,53389.720607279996 2025-04-25,02:06:09.000,115,11063572,12885,0,1745546768,12972.341484469995,80.48901021000347,53389.657723200005 2025-04-25,02:06:10.000,115,11063639,12765,0,1745546769,12972.28759398999,80.48196108000411,53389.6227876 2025-04-25,02:06:11.000,115,11063579,13085,0,1745546770,12972.280857679994,80.47491195000475,53389.59483912 2025-04-25,02:06:12.000,115,11063581,13285,0,1745546771,12972.200021959994,80.53130498999963,53389.6926588 2025-04-25,02:06:13.000,115,11063594,13285,0,1745546772,12972.18654933999,80.48901021000347,53389.66471032 2025-04-25,02:06:14.000,115,11063579,12845,0,1745546773,12972.139395169994,80.50310847000219,53389.56689064 2025-04-25,02:06:15.000,115,11063602,12845,0,1745546774,12972.125922549989,80.51015760000155,53389.63676184 2025-04-25,02:06:16.000,115,11063635,13245,0,1745546775,12972.085504689989,80.52425586000027,53389.62977472001 2025-04-25,02:06:17.000,115,11063609,12925,0,1745546776,12972.098977309994,80.53835411999898,53389.587852000004 2025-04-25,02:06:18.000,115,11063560,13285,0,1745546777,12972.092240999998,80.54540324999834,53389.61580048 2025-04-25,02:06:19.000,115,11063604,12725,0,1745546778,12972.024877899988,80.51720673000091,53389.552916399996 2025-04-25,02:06:20.000,115,11063605,13125,0,1745546779,12972.031614209998,80.52425586000027,53389.57387776 2025-04-25,02:06:21.000,115,11063623,13205,0,1745546780,12971.991196349998,80.53130498999963,53389.538942160005 2025-04-25,02:06:22.000,115,11063624,13245,0,1745546781,12971.970987419998,80.54540324999834,53389.52496792 2025-04-25,02:06:23.000,115,11063553,13365,0,1745546782,12971.930569559998,80.53130498999963,53389.52496792 2025-04-25,02:06:24.000,115,11063607,12565,0,1745546783,12971.917096939993,80.5665506400037,53389.55990352001 2025-04-25,02:06:25.000,115,11063588,13125,0,1745546784,12971.923833250003,80.57359977000306,53389.52496792 2025-04-25,02:06:26.000,115,11063609,13165,0,1745546785,12971.890151699998,80.55950151000434,53389.51099368001 2025-04-25,02:06:27.000,115,11063603,12845,0,1745546786,12971.883415390002,80.58769803000177,53389.54592928 2025-04-25,02:06:28.000,115,11063590,13125,0,1745546787,12971.863206460002,80.59474716000113,53389.54592928 2025-04-25,02:06:29.000,115,11063625,13165,0,1745546788,12971.856470149993,80.55950151000434,53389.54592928 2025-04-25,02:06:30.000,115,11063585,12965,0,1745546789,12971.849733839997,80.58769803000177,53389.47605808 2025-04-25,02:06:31.000,115,11063609,12965,0,1745546790,12971.809315979997,80.58064890000242,53389.490032320005 2025-04-25,02:06:32.000,115,11063588,12685,0,1745546791,12971.748689189997,80.5665506400037,53389.5179808 2025-04-25,02:06:33.000,115,11063607,12645,0,1745546792,12971.741952880002,80.58064890000242,53389.4481096 2025-04-25,02:06:34.000,115,11063603,12885,0,1745546793,12971.755425499992,80.58064890000242,53389.47605808 2025-04-25,02:06:35.000,115,11063630,12925,0,1745546794,12971.728480259997,80.57359977000306,53389.490032320005 2025-04-25,02:06:36.000,115,11063640,12965,0,1745546795,12971.721743950002,80.5665506400037,53389.42714824 2025-04-25,02:06:37.000,115,11063604,13245,0,1745546796,12971.721743950002,80.58064890000242,53389.48304520001 2025-04-25,02:06:38.000,115,11063607,12805,0,1745546797,12971.688062399997,80.55950151000434,53389.49701944 2025-04-25,02:06:39.000,115,11063587,12765,0,1745546798,12971.688062399997,80.52425586000027,53389.46907096 2025-04-25,02:06:40.000,115,11063618,12765,0,1745546799,12971.667853469997,80.55950151000434,53389.46907096 2025-04-25,02:06:41.000,115,11063602,12765,0,1745546800,12971.688062399997,80.52425586000027,53389.46907096 2025-04-25,02:06:42.000,115,11063583,13005,0,1745546801,12971.654380849992,80.51720673000091,53389.46208384001 2025-04-25,02:06:43.000,115,11063572,13085,0,1745546802,12971.620699300001,80.54540324999834,53389.441122480006 2025-04-25,02:06:44.000,115,11063615,12765,0,1745546803,12971.667853469997,80.54540324999834,53389.49701944 2025-04-25,02:06:45.000,115,11063629,13125,0,1745546804,12971.688062399997,80.53130498999963,53389.49701944 2025-04-25,02:06:46.000,115,11063598,13085,0,1745546805,12971.661117160002,80.53130498999963,53389.47605808 2025-04-25,02:06:47.000,115,11063608,13285,0,1745546806,12971.681326090002,80.49605934000283,53389.5179808 2025-04-25,02:06:48.000,115,11063593,13125,0,1745546807,12971.654380849992,80.50310847000219,53389.52496792 2025-04-25,02:06:49.000,115,11063635,13085,0,1745546808,12971.721743950002,80.51015760000155,53389.52496792 2025-04-25,02:06:50.000,115,11063633,12605,0,1745546809,12971.667853469997,80.51015760000155,53389.50400656 2025-04-25,02:06:51.000,115,11063631,12805,0,1745546810,12971.667853469997,80.48901021000347,53389.552916399996 2025-04-25,02:06:52.000,115,11063590,13085,0,1745546811,12971.634171919992,80.48196108000411,53389.46907096 2025-04-25,02:06:53.000,115,11063612,13085,0,1745546812,12971.600490370001,80.49605934000283,53389.4481096 2025-04-25,02:06:54.000,115,11063641,12925,0,1745546813,12971.607226679997,80.48901021000347,53389.47605808 2025-04-25,02:06:55.000,115,11063579,13125,0,1745546814,12971.587017749996,80.46081368999876,53389.51099368001 2025-04-25,02:06:56.000,115,11063617,12925,0,1745546815,12971.600490370001,80.46081368999876,53389.4481096 2025-04-25,02:06:57.000,115,11063578,12965,0,1745546816,12971.593754059992,80.46081368999876,53389.39221264001 2025-04-25,02:06:58.000,115,11063564,13085,0,1745546817,12971.526390959996,80.41146978000324,53389.39221264001 2025-04-25,02:06:59.000,115,11063609,12885,0,1745546818,12971.533127269991,80.41146978000324,53389.40618688 2025-04-25,02:07:00.000,115,11063600,12805,0,1745546819,12971.553336199991,80.42556804000196,53389.40618688 2025-04-25,02:07:01.000,115,11063559,12965,0,1745546820,12971.506182029996,80.42556804000196,53389.3782384 2025-04-25,02:07:02.000,115,11063586,12805,0,1745546821,12971.519654650001,80.4185189100026,53389.420161120004 2025-04-25,02:07:03.000,115,11063580,13325,0,1745546822,12971.472500479991,80.41146978000324,53389.35028992 2025-04-25,02:07:04.000,115,11063638,12845,0,1745546823,12971.465764169996,80.41146978000324,53389.36426416001 2025-04-25,02:07:05.000,115,11063596,12885,0,1745546824,12971.45902786,80.36212587000045,53389.36426416001 2025-04-25,02:07:06.000,115,11063579,13285,0,1745546825,12971.499445720001,80.40442065000389,53389.3782384 2025-04-25,02:07:07.000,115,11063603,12965,0,1745546826,12971.499445720001,80.37622412999917,53389.43413536001 2025-04-25,02:07:08.000,115,11063605,12965,0,1745546827,12971.472500479991,80.39032238999789,53389.3782384 2025-04-25,02:07:09.000,115,11063577,12965,0,1745546828,12971.47923679,80.36917499999981,53389.36426416001 2025-04-25,02:07:10.000,115,11063540,12605,0,1745546829,12971.45902786,80.32688022000366,53389.35028992 2025-04-25,02:07:11.000,115,11063611,13045,0,1745546830,12971.472500479991,80.29868369999895,53389.34330280001 2025-04-25,02:07:12.000,115,11063641,13245,0,1745546831,12971.452291549991,80.29868369999895,53389.41317400001 2025-04-25,02:07:13.000,115,11063581,13045,0,1745546832,12971.465764169996,80.29163456999959,53389.40618688 2025-04-25,02:07:14.000,115,11063536,13125,0,1745546833,12971.45902786,80.27753631000087,53389.39919976 2025-04-25,02:07:15.000,115,11063559,12805,0,1745546834,12971.465764169996,80.28458544000023,53389.3782384 2025-04-25,02:07:16.000,115,11063573,13245,0,1745546835,12971.472500479991,80.27048718000151,53389.371251280005 2025-04-25,02:07:17.000,115,11063582,12685,0,1745546836,12971.445555239996,80.22114326999872,53389.42714824 2025-04-25,02:07:18.000,115,11063646,13285,0,1745546837,12971.47923679,80.19294675000128,53389.39919976 2025-04-25,02:07:19.000,115,11063563,13045,0,1745546838,12971.47923679,80.19294675000128,53389.385225519996 2025-04-25,02:07:20.000,115,11063612,13005,0,1745546839,12971.506182029996,80.19999588000064,53389.39221264001 2025-04-25,02:07:21.000,115,11063611,12965,0,1745546840,12971.506182029996,80.16475023000385,53389.385225519996 2025-04-25,02:07:22.000,115,11063598,13005,0,1745546841,12971.539863580001,80.15065196999785,53389.3782384 2025-04-25,02:07:23.000,115,11063601,13045,0,1745546842,12971.553336199991,80.1436028399985,53389.420161120004 2025-04-25,02:07:24.000,115,11063551,12965,0,1745546843,12971.593754059992,80.12950457999978,53389.36426416001 2025-04-25,02:07:25.000,115,11063638,12845,0,1745546844,12971.607226679997,80.10130806000234,53389.420161120004 2025-04-25,02:07:26.000,115,11063566,13285,0,1745546845,12971.647644539997,80.0731115400049,53389.42714824 2025-04-25,02:07:27.000,115,11063620,13085,0,1745546846,12971.654380849992,80.08016067000426,53389.42714824 2025-04-25,02:07:28.000,115,11063579,12925,0,1745546847,12971.708271329997,80.05196414999955,53389.441122480006 2025-04-25,02:07:29.000,115,11063566,12845,0,1745546848,12971.721743950002,80.04491502000019,53389.39221264001 2025-04-25,02:07:30.000,115,11063565,13005,0,1745546849,12971.795843359992,80.02376763000211,53389.3782384 2025-04-25,02:07:31.000,115,11063588,13045,0,1745546850,12971.802579670002,80.05196414999955,53389.420161120004 2025-04-25,02:07:32.000,115,11063604,13125,0,1745546851,12971.836261219993,80.0096693700034,53389.420161120004 2025-04-25,02:07:33.000,115,11063548,13125,0,1745546852,12971.903624320003,80.03081676000147,53389.39919976 2025-04-25,02:07:34.000,115,11063581,13045,0,1745546853,12971.923833250003,80.0096693700034,53389.39221264001 2025-04-25,02:07:35.000,115,11063624,12965,0,1745546854,12971.997932659993,80.03786589000083,53389.441122480006 2025-04-25,02:07:36.000,115,11063648,13005,0,1745546855,12972.051823139998,80.05901327999891,53389.45509672 2025-04-25,02:07:37.000,115,11063586,13125,0,1745546856,12972.119186239994,80.04491502000019,53389.39221264001 2025-04-25,02:07:38.000,115,11063594,13005,0,1745546857,12972.159604099994,80.02376763000211,53389.385225519996 2025-04-25,02:07:39.000,115,11063604,13045,0,1745546858,12972.20675826999,80.03081676000147,53389.36426416001 2025-04-25,02:07:40.000,115,11063597,12765,0,1745546859,12972.2943303,80.0096693700034,53389.420161120004 2025-04-25,02:07:41.000,115,11063588,12845,0,1745546860,12972.381902329995,80.02376763000211,53389.420161120004 2025-04-25,02:07:42.000,115,11063556,13445,0,1745546861,12972.422320189995,79.98147284999868,53389.42714824 2025-04-25,02:07:43.000,115,11063576,13085,0,1745546862,12972.48968328999,80.03081676000147,53389.420161120004 2025-04-25,02:07:44.000,115,11063601,13125,0,1745546863,12972.57051900999,80.03786589000083,53389.420161120004 2025-04-25,02:07:45.000,115,11063627,12965,0,1745546864,12972.61093686999,80.0096693700034,53389.50400656 2025-04-25,02:07:46.000,115,11063594,13045,0,1745546865,12972.6985089,80.04491502000019,53389.441122480006 2025-04-25,02:07:47.000,115,11063589,12845,0,1745546866,12972.752399379991,80.03786589000083,53389.42714824 2025-04-25,02:07:48.000,115,11063590,12845,0,1745546867,12972.806289859996,80.05901327999891,53389.49701944 2025-04-25,02:07:49.000,115,11063593,13045,0,1745546868,12972.900598200002,80.05901327999891,53389.48304520001 2025-04-25,02:07:50.000,115,11063649,12765,0,1745546869,12972.941016060002,80.04491502000019,53389.51099368001 2025-04-25,02:07:51.000,115,11063620,13045,0,1745546870,12973.021851780002,80.0731115400049,53389.54592928 2025-04-25,02:07:52.000,115,11063596,13005,0,1745546871,12973.102687500003,80.06606240999827,53389.54592928 2025-04-25,02:07:53.000,115,11063617,12845,0,1745546872,12973.129632739998,80.05901327999891,53389.54592928 2025-04-25,02:07:54.000,115,11063591,13205,0,1745546873,12973.210468459998,80.06606240999827,53389.59483912 2025-04-25,02:07:55.000,115,11063606,12885,0,1745546874,12973.284567869989,80.09425893000298,53389.706633040005 2025-04-25,02:07:56.000,115,11063584,13125,0,1745546875,12973.372139899999,80.08720980000362,53389.68567168 2025-04-25,02:07:57.000,115,11063600,13125,0,1745546876,12973.439502999994,80.04491502000019,53389.68567168 2025-04-25,02:07:58.000,115,11063626,13045,0,1745546877,12973.52707502999,80.0731115400049,53389.74156864 2025-04-25,02:07:59.000,115,11063601,13085,0,1745546878,12973.56749288999,80.08720980000362,53389.776504240006 2025-04-25,02:08:00.000,115,11063561,13205,0,1745546879,12973.63485599,80.08016067000426,53389.776504240006 2025-04-25,02:08:01.000,115,11063571,13325,0,1745546880,12973.70895539999,80.08720980000362,53389.79746560001 2025-04-25,02:08:02.000,115,11063601,12965,0,1745546881,12973.78979111999,80.08720980000362,53389.81842696001 2025-04-25,02:08:03.000,115,11063594,12965,0,1745546882,12973.81673636,80.08016067000426,53389.84637544001 2025-04-25,02:08:04.000,115,11063572,12965,0,1745546883,12973.863890529996,80.12245545000042,53389.825414080005 2025-04-25,02:08:05.000,115,11063624,13165,0,1745546884,12973.985144109996,80.1083571900017,53389.85336256 2025-04-25,02:08:06.000,115,11063569,13045,0,1745546885,12974.059243520001,80.13655370999913,53389.825414080005 2025-04-25,02:08:07.000,115,11063566,12925,0,1745546886,12974.099661380002,80.13655370999913,53389.86034968 2025-04-25,02:08:08.000,115,11063569,13005,0,1745546887,12974.092925069992,80.13655370999913,53389.944195120006 2025-04-25,02:08:09.000,115,11063618,12925,0,1745546888,12974.193969719992,80.15065196999785,53389.93022088 2025-04-25,02:08:10.000,115,11063619,13245,0,1745546889,12974.207442339997,80.12245545000042,53389.96515648001 2025-04-25,02:08:11.000,115,11063577,13125,0,1745546890,12974.308486989998,80.1436028399985,53389.93022088 2025-04-25,02:08:12.000,115,11063599,13125,0,1745546891,12974.409531639998,80.16475023000385,53389.944195120006 2025-04-25,02:08:13.000,115,11063640,12805,0,1745546892,12974.449949499998,80.17884849000257,53390.0070792 2025-04-25,02:08:14.000,115,11063607,13125,0,1745546893,12974.456685809993,80.16475023000385,53389.993104960005 2025-04-25,02:08:15.000,115,11063563,12805,0,1745546894,12974.564466769989,80.1717993600032,53390.00009208 2025-04-25,02:08:16.000,115,11063563,12885,0,1745546895,12974.611620939999,80.1436028399985,53390.04900192 2025-04-25,02:08:17.000,115,11063580,13285,0,1745546896,12974.652038799999,80.16475023000385,53390.0070792 2025-04-25,02:08:18.000,115,11063585,13205,0,1745546897,12974.678984039994,80.16475023000385,53390.06996328 2025-04-25,02:08:19.000,115,11063549,12885,0,1745546898,12974.72613820999,80.1436028399985,53390.02804056 2025-04-25,02:08:20.000,115,11063580,13005,0,1745546899,12974.840655479995,80.1717993600032,53390.06297616001 2025-04-25,02:08:21.000,115,11063573,13045,0,1745546900,12974.87433703,80.18589762000192,53390.11887312 2025-04-25,02:08:22.000,115,11063604,12845,0,1745546901,12974.93496382,80.17884849000257,53390.06996328 2025-04-25,02:08:23.000,115,11063601,12885,0,1745546902,12975.01579954,80.19999588000064,53390.13284736001 2025-04-25,02:08:24.000,115,11063521,13245,0,1745546903,12975.04948108999,80.18589762000192,53390.13983448 2025-04-25,02:08:25.000,115,11063550,12885,0,1745546904,12975.103371569996,80.22114326999872,53390.12586024 2025-04-25,02:08:26.000,115,11063574,13085,0,1745546905,12975.123580499996,80.19294675000128,53390.17477008 2025-04-25,02:08:27.000,115,11063593,13165,0,1745546906,12975.190943599991,80.20704501,53390.15380872001 2025-04-25,02:08:28.000,115,11063548,12845,0,1745546907,12975.217888840001,80.22114326999872,53390.160795840005 2025-04-25,02:08:29.000,115,11063555,12805,0,1745546908,12975.251570389992,80.22819239999808,53390.13983448 2025-04-25,02:08:30.000,115,11063578,12765,0,1745546909,12975.325669799997,80.24933979000343,53390.20271856001 2025-04-25,02:08:31.000,115,11063559,12845,0,1745546910,12975.366087659997,80.28458544000023,53390.25162840001 2025-04-25,02:08:32.000,115,11063596,13005,0,1745546911,12975.393032899992,80.29868369999895,53390.29355112 2025-04-25,02:08:33.000,115,11063545,13085,0,1745546912,12975.453659689992,80.29868369999895,53390.223679919996 2025-04-25,02:08:34.000,115,11063574,12885,0,1745546913,12975.467132309997,80.28458544000023,53390.24464128 2025-04-25,02:08:35.000,115,11063564,12885,0,1745546914,12975.473868619993,80.33392935000302,53390.27258976001 2025-04-25,02:08:36.000,115,11063575,12965,0,1745546915,12975.514286479993,80.33392935000302,53390.26560264 2025-04-25,02:08:37.000,115,11063579,12805,0,1745546916,12975.541231720003,80.36212587000045,53390.31451248 2025-04-25,02:08:38.000,115,11063533,12965,0,1745546917,12975.561440650003,80.3198310900043,53390.30053824001 2025-04-25,02:08:39.000,115,11063576,13165,0,1745546918,12975.574913269993,80.36917499999981,53390.279576880006 2025-04-25,02:08:40.000,115,11063611,13205,0,1745546919,12975.574913269993,80.36917499999981,53390.328486720005 2025-04-25,02:08:41.000,115,11063586,13085,0,1745546920,12975.615331129993,80.41146978000324,53390.29355112 2025-04-25,02:08:42.000,115,11063562,13045,0,1745546921,12975.702903159989,80.42556804000196,53390.36342232 2025-04-25,02:08:43.000,115,11063533,13005,0,1745546922,12975.689430539998,80.4185189100026,53390.36342232 2025-04-25,02:08:44.000,115,11063540,12885,0,1745546923,12975.723112089989,80.41146978000324,53390.31451248 2025-04-25,02:08:45.000,115,11063563,12925,0,1745546924,12975.716375779994,80.43261717000132,53390.37040944001 2025-04-25,02:08:46.000,115,11063568,13125,0,1745546925,12975.736584709994,80.46081368999876,53390.3913708 2025-04-25,02:08:47.000,115,11063535,12765,0,1745546926,12975.763529949989,80.47491195000475,53390.34944808001 2025-04-25,02:08:48.000,115,11063563,13165,0,1745546927,12975.770266259999,80.50310847000219,53390.36342232 2025-04-25,02:08:49.000,115,11063553,13125,0,1745546928,12975.783738879989,80.52425586000027,53390.3913708 2025-04-25,02:08:50.000,115,11063522,12885,0,1745546929,12975.810684119999,80.50310847000219,53390.43329352 2025-04-25,02:08:51.000,115,11063586,12885,0,1745546930,12975.837629359994,80.53835411999898,53390.447267760006 2025-04-25,02:08:52.000,115,11063511,12805,0,1745546931,12975.871310909999,80.57359977000306,53390.45425488 2025-04-25,02:08:53.000,115,11063596,12885,0,1745546932,12975.803947809989,80.58769803000177,53390.461242 2025-04-25,02:08:54.000,115,11063601,13005,0,1745546933,12975.830893049999,80.58769803000177,53390.44028064001 2025-04-25,02:08:55.000,115,11063490,12845,0,1745546934,12975.851101979999,80.62294367999857,53390.475216240004 2025-04-25,02:08:56.000,115,11063577,13245,0,1745546935,12975.830893049999,80.62999280999793,53390.51015184 2025-04-25,02:08:57.000,115,11063525,13125,0,1745546936,12975.82415673999,80.62294367999857,53390.50316472 2025-04-25,02:08:58.000,115,11063592,13205,0,1745546937,12975.770266259999,80.665238460002,53390.48220336 2025-04-25,02:08:59.000,115,11063550,13125,0,1745546938,12975.790475189999,80.67228759000136,53390.475216240004 2025-04-25,02:09:00.000,115,11063582,13085,0,1745546939,12975.736584709994,80.665238460002,53390.461242 2025-04-25,02:09:01.000,115,11063585,13205,0,1745546940,12975.743321019989,80.71458237000479,53390.55207456 2025-04-25,02:09:02.000,115,11063519,12925,0,1745546941,12975.736584709994,80.72868063000351,53390.48919048001 2025-04-25,02:09:03.000,115,11063531,12885,0,1745546942,12975.709639469998,80.72868063000351,53390.496177600005 2025-04-25,02:09:04.000,115,11063580,13085,0,1745546943,12975.635540059993,80.74277889000223,53390.52412608 2025-04-25,02:09:05.000,115,11063571,12965,0,1745546944,12975.628803749998,80.72868063000351,53390.55207456 2025-04-25,02:09:06.000,115,11063547,12885,0,1745546945,12975.608594819998,80.77802453999902,53390.614958640006 2025-04-25,02:09:07.000,115,11063588,13125,0,1745546946,12975.588385889998,80.7639262800003,53390.58002304 2025-04-25,02:09:08.000,115,11063520,13085,0,1745546947,12975.561440650003,80.80622106000374,53390.6009844 2025-04-25,02:09:09.000,115,11063538,13045,0,1745546948,12975.574913269993,80.77802453999902,53390.58701016001 2025-04-25,02:09:10.000,115,11063560,13125,0,1745546949,12975.460396000002,80.73572976000287,53390.58002304 2025-04-25,02:09:11.000,115,11063610,13125,0,1745546950,12975.460396000002,80.71458237000479,53390.56604880001 2025-04-25,02:09:12.000,115,11063519,13165,0,1745546951,12975.393032899992,80.72868063000351,53390.62194576 2025-04-25,02:09:13.000,115,11063509,12925,0,1745546952,12975.318933490002,80.7639262800003,53390.60797152001 2025-04-25,02:09:14.000,115,11063586,12845,0,1745546953,12975.258306700001,80.73572976000287,53390.62893288 2025-04-25,02:09:15.000,115,11063542,12885,0,1745546954,12975.204416219996,80.7639262800003,53390.6708556 2025-04-25,02:09:16.000,115,11063578,12965,0,1745546955,12975.163998359996,80.71458237000479,53390.70579120001 2025-04-25,02:09:17.000,115,11063519,13005,0,1745546956,12975.083162639996,80.69343497999944,53390.642907120004 2025-04-25,02:09:18.000,115,11063543,13045,0,1745546957,12974.99559061,80.72163150000415,53390.65688136001 2025-04-25,02:09:19.000,115,11063598,13125,0,1745546958,12974.921491199995,80.72163150000415,53390.62893288 2025-04-25,02:09:20.000,115,11063557,13085,0,1745546959,12974.860864409995,80.68638585000008,53390.663868480005 2025-04-25,02:09:21.000,115,11063520,12805,0,1745546960,12974.79350131,80.67228759000136,53390.65688136001 2025-04-25,02:09:22.000,115,11063552,12925,0,1745546961,12974.75308345,80.67933672000072,53390.69880408 2025-04-25,02:09:23.000,115,11063513,13245,0,1745546962,12974.68572034999,80.68638585000008,53390.65688136001 2025-04-25,02:09:24.000,115,11063590,13165,0,1745546963,12974.638566179994,80.665238460002,53390.67784272 2025-04-25,02:09:25.000,115,11063565,12685,0,1745546964,12974.557730459994,80.67933672000072,53390.614958640006 2025-04-25,02:09:26.000,115,11063538,12965,0,1745546965,12974.483631049989,80.67228759000136,53390.63592000001 2025-04-25,02:09:27.000,115,11063567,13005,0,1745546966,12974.416267949993,80.62999280999793,53390.642907120004 2025-04-25,02:09:28.000,115,11063594,13005,0,1745546967,12974.382586399988,80.665238460002,53390.63592000001 2025-04-25,02:09:29.000,115,11063589,13165,0,1745546968,12974.348904849998,80.64409107000392,53390.593997280004 2025-04-25,02:09:30.000,115,11063538,13365,0,1745546969,12974.288278059998,80.64409107000392,53390.63592000001 2025-04-25,02:09:31.000,115,11063537,12725,0,1745546970,12974.214178649992,80.665238460002,53390.62893288 2025-04-25,02:09:32.000,115,11063571,13085,0,1745546971,12974.214178649992,80.65818933000264,53390.62194576 2025-04-25,02:09:33.000,115,11063554,12925,0,1745546972,12974.140079240002,80.67933672000072,53390.62194576 2025-04-25,02:09:34.000,115,11063569,13045,0,1745546973,12974.113133999992,80.72868063000351,53390.55906168 2025-04-25,02:09:35.000,115,11063491,12925,0,1745546974,12974.106397689997,80.72163150000415,53390.55906168 2025-04-25,02:09:36.000,115,11063573,12725,0,1745546975,12974.052507209992,80.68638585000008,53390.58002304 2025-04-25,02:09:37.000,115,11063581,12805,0,1745546976,12974.045770899997,80.69343497999944,53390.56604880001 2025-04-25,02:09:38.000,115,11063559,12925,0,1745546977,12974.045770899997,80.70753323999816,53390.58002304 2025-04-25,02:09:39.000,115,11063541,13485,0,1745546978,12974.025561969996,80.75687715000095,53390.55207456 2025-04-25,02:09:40.000,115,11063561,13005,0,1745546979,12973.991880419992,80.70753323999816,53390.545087440005 2025-04-25,02:09:41.000,115,11063575,13005,0,1745546980,12973.985144109996,80.72868063000351,53390.57303592 2025-04-25,02:09:42.000,115,11063535,12965,0,1745546981,12973.964935179996,80.71458237000479,53390.52412608 2025-04-25,02:09:43.000,115,11063567,12805,0,1745546982,12973.998616730001,80.74277889000223,53390.496177600005 2025-04-25,02:09:44.000,115,11063548,13045,0,1745546983,12973.964935179996,80.73572976000287,53390.46822912001 2025-04-25,02:09:45.000,115,11063562,12965,0,1745546984,12973.951462559991,80.69343497999944,53390.51015184 2025-04-25,02:09:46.000,115,11063567,13205,0,1745546985,12973.924517319996,80.71458237000479,53390.48220336 2025-04-25,02:09:47.000,115,11063569,12885,0,1745546986,12973.904308389996,80.74277889000223,53390.48220336 2025-04-25,02:09:48.000,115,11063586,12965,0,1745546987,12973.911044699991,80.72868063000351,53390.48220336 2025-04-25,02:09:49.000,115,11063514,13125,0,1745546988,12973.89757208,80.74982802000159,53390.475216240004 2025-04-25,02:09:50.000,115,11063565,12685,0,1745546989,12973.870626839991,80.75687715000095,53390.461242 2025-04-25,02:09:51.000,115,11063543,12885,0,1745546990,12973.870626839991,80.74982802000159,53390.48220336 2025-04-25,02:09:52.000,115,11063541,12925,0,1745546991,12973.803263739996,80.70753323999816,53390.48220336 2025-04-25,02:09:53.000,115,11063543,13285,0,1745546992,12973.83020897999,80.73572976000287,53390.496177600005 2025-04-25,02:09:54.000,115,11063563,13125,0,1745546993,12973.783054809996,80.72163150000415,53390.496177600005 2025-04-25,02:09:55.000,115,11063570,12925,0,1745546994,12973.7763185,80.71458237000479,53390.44028064001 2025-04-25,02:09:56.000,115,11063546,12925,0,1745546995,12973.72916432999,80.69343497999944,53390.496177600005 2025-04-25,02:09:57.000,115,11063589,12965,0,1745546996,12973.742636949995,80.68638585000008,53390.496177600005 2025-04-25,02:09:58.000,115,11063590,13165,0,1745546997,12973.67527385,80.69343497999944,53390.447267760006 2025-04-25,02:09:59.000,115,11063601,13045,0,1745546998,12973.65506492,80.67228759000136,53390.48919048001 2025-04-25,02:10:00.000,115,11063552,13165,0,1745546999,12973.62811967999,80.665238460002,53390.44028064001 2025-04-25,02:10:01.000,115,11063541,12845,0,1745547000,12973.58770181999,80.7004841099988,53390.447267760006 2025-04-25,02:10:02.000,115,11063559,13125,0,1745547001,12973.540547649995,80.67933672000072,53390.496177600005 2025-04-25,02:10:03.000,115,11063583,12965,0,1745547002,12973.479920859994,80.65818933000264,53390.53810032001 2025-04-25,02:10:04.000,115,11063559,13045,0,1745547003,12973.432766689999,80.65818933000264,53390.51015184 2025-04-25,02:10:05.000,115,11063518,12885,0,1745547004,12973.399085139994,80.65114020000328,53390.46822912001 2025-04-25,02:10:06.000,115,11063529,13285,0,1745547005,12973.372139899999,80.64409107000392,53390.5311132 2025-04-25,02:10:07.000,115,11063578,12845,0,1745547006,12973.311513109998,80.62999280999793,53390.5311132 2025-04-25,02:10:08.000,115,11063584,13005,0,1745547007,12973.291304179998,80.64409107000392,53390.51713896001 2025-04-25,02:10:09.000,115,11063509,12925,0,1745547008,12973.237413699993,80.64409107000392,53390.496177600005 2025-04-25,02:10:10.000,115,11063523,13005,0,1745547009,12973.244150009989,80.61589454999921,53390.51713896001 2025-04-25,02:10:11.000,115,11063524,12925,0,1745547010,12973.196995839993,80.59474716000113,53390.50316472 2025-04-25,02:10:12.000,115,11063588,13125,0,1745547011,12973.196995839993,80.6017962900005,53390.41233216 2025-04-25,02:10:13.000,115,11063537,12805,0,1745547012,12973.156577979993,80.63704194000456,53390.41233216 2025-04-25,02:10:14.000,115,11063590,12685,0,1745547013,12973.122896430003,80.62294367999857,53390.3913708 2025-04-25,02:10:15.000,115,11063531,13005,0,1745547014,12973.149841669998,80.67933672000072,53390.3564352 2025-04-25,02:10:16.000,115,11063557,13205,0,1745547015,12973.143105359988,80.67228759000136,53390.40534504 2025-04-25,02:10:17.000,115,11063568,13005,0,1745547016,12973.149841669998,80.69343497999944,53390.38438368 2025-04-25,02:10:18.000,115,11063559,12965,0,1745547017,12973.156577979993,80.68638585000008,53390.3564352 2025-04-25,02:10:19.000,115,11063584,13005,0,1745547018,12973.143105359988,80.65818933000264,53390.36342232 2025-04-25,02:10:20.000,115,11063582,12965,0,1745547019,12973.170050599998,80.665238460002,53390.33547384 2025-04-25,02:10:21.000,115,11063583,13205,0,1745547020,12973.196995839993,80.72163150000415,53390.34944808001 2025-04-25,02:10:22.000,115,11063594,13005,0,1745547021,12973.203732149988,80.7004841099988,53390.33547384 2025-04-25,02:10:23.000,115,11063531,12925,0,1745547022,12973.250886319998,80.71458237000479,53390.38438368 2025-04-25,02:10:24.000,115,11063534,12965,0,1745547023,12973.230677389998,80.68638585000008,53390.3564352 2025-04-25,02:10:25.000,115,11063543,12885,0,1745547024,12973.230677389998,80.69343497999944,53390.34246096 2025-04-25,02:10:26.000,115,11063585,12605,0,1745547025,12973.244150009989,80.73572976000287,53390.33547384 2025-04-25,02:10:27.000,115,11063566,13245,0,1745547026,12973.244150009989,80.74277889000223,53390.30752536 2025-04-25,02:10:28.000,115,11063577,12885,0,1745547027,12973.244150009989,80.73572976000287,53390.286564 2025-04-25,02:10:29.000,115,11063545,13165,0,1745547028,12973.291304179998,80.71458237000479,53390.31451248 2025-04-25,02:10:30.000,115,11063563,13525,0,1745547029,12973.298040489994,80.73572976000287,53390.286564 2025-04-25,02:10:31.000,115,11063544,13085,0,1745547030,12973.271095249998,80.74277889000223,53390.29355112 2025-04-25,02:10:32.000,115,11063586,12965,0,1745547031,12973.271095249998,80.7639262800003,53390.258615520004 2025-04-25,02:10:33.000,115,11063562,12925,0,1745547032,12973.217204769993,80.74982802000159,53390.25162840001 2025-04-25,02:10:34.000,115,11063584,13005,0,1745547033,12973.230677389998,80.72868063000351,53390.279576880006 2025-04-25,02:10:35.000,115,11063562,13005,0,1745547034,12973.250886319998,80.74277889000223,53390.27258976001 2025-04-25,02:10:36.000,115,11063585,12925,0,1745547035,12973.271095249998,80.74277889000223,53390.258615520004 2025-04-25,02:10:37.000,115,11063557,12765,0,1745547036,12973.244150009989,80.75687715000095,53390.24464128 2025-04-25,02:10:38.000,115,11063543,13045,0,1745547037,12973.223941079988,80.75687715000095,53390.223679919996 2025-04-25,02:10:39.000,115,11063599,13245,0,1745547038,12973.257622629993,80.77097540999966,53390.223679919996 2025-04-25,02:10:40.000,115,11063541,12605,0,1745547039,12973.257622629993,80.75687715000095,53390.258615520004 2025-04-25,02:10:41.000,115,11063545,13085,0,1745547040,12973.264358939989,80.77802453999902,53390.18874432 2025-04-25,02:10:42.000,115,11063546,13245,0,1745547041,12973.277831559994,80.77802453999902,53390.20271856001 2025-04-25,02:10:43.000,115,11063543,13165,0,1745547042,12973.298040489994,80.77097540999966,53390.209705680005 2025-04-25,02:10:44.000,115,11063558,12965,0,1745547043,12973.324985729989,80.72163150000415,53390.20271856001 2025-04-25,02:10:45.000,115,11063591,13205,0,1745547044,12973.351930969999,80.70753323999816,53390.23765416 2025-04-25,02:10:46.000,115,11063549,12885,0,1745547045,12973.324985729989,80.72163150000415,53390.2166928 2025-04-25,02:10:47.000,115,11063607,13165,0,1745547046,12973.345194659989,80.71458237000479,53390.17477008 2025-04-25,02:10:48.000,115,11063578,12925,0,1745547047,12973.358667279994,80.7004841099988,53390.23066704001 2025-04-25,02:10:49.000,115,11063556,12845,0,1745547048,12973.378876209994,80.71458237000479,53390.23066704001 2025-04-25,02:10:50.000,115,11063558,13085,0,1745547049,12973.439502999994,80.65114020000328,53390.223679919996 2025-04-25,02:10:51.000,115,11063582,13045,0,1745547050,12973.48665716999,80.64409107000392,53390.18175720001 2025-04-25,02:10:52.000,115,11063585,13125,0,1745547051,12973.520338719994,80.62294367999857,53390.23066704001 2025-04-25,02:10:53.000,115,11063546,13205,0,1745547052,12973.52707502999,80.64409107000392,53390.209705680005 2025-04-25,02:10:54.000,115,11063595,12925,0,1745547053,12973.580965509995,80.58769803000177,53390.18175720001 2025-04-25,02:10:55.000,115,11063576,13245,0,1745547054,12973.62811967999,80.5665506400037,53390.17477008 2025-04-25,02:10:56.000,115,11063574,13485,0,1745547055,12973.682010159995,80.5665506400037,53390.19573144 2025-04-25,02:10:57.000,115,11063561,12925,0,1745547056,12973.742636949995,80.5524523799977,53390.16778296 2025-04-25,02:10:58.000,115,11063560,13125,0,1745547057,12973.78979111999,80.55950151000434,53390.19573144 2025-04-25,02:10:59.000,115,11063574,13085,0,1745547058,12973.83694529,80.51720673000091,53390.223679919996 2025-04-25,02:11:00.000,115,11063578,13005,0,1745547059,12973.87736315,80.51015760000155,53390.20271856001 2025-04-25,02:11:01.000,115,11063523,13045,0,1745547060,12973.958198870001,80.48901021000347,53390.19573144 2025-04-25,02:11:02.000,115,11063570,13045,0,1745547061,12973.991880419992,80.47491195000475,53390.18874432 2025-04-25,02:11:03.000,115,11063530,12885,0,1745547062,12974.039034590001,80.49605934000283,53390.23066704001 2025-04-25,02:11:04.000,115,11063568,12565,0,1745547063,12974.079452450002,80.47491195000475,53390.209705680005 2025-04-25,02:11:05.000,115,11063556,13205,0,1745547064,12974.200706030002,80.47491195000475,53390.223679919996 2025-04-25,02:11:06.000,115,11063543,12925,0,1745547065,12974.220914960002,80.43261717000132,53390.18175720001 2025-04-25,02:11:07.000,115,11063558,13085,0,1745547066,12974.274805439993,80.46786281999812,53390.23765416 2025-04-25,02:11:08.000,115,11063544,12925,0,1745547067,12974.281541750002,80.44671543000004,53390.25162840001 2025-04-25,02:11:09.000,115,11063563,13125,0,1745547068,12974.315223299993,80.44671543000004,53390.258615520004 2025-04-25,02:11:10.000,115,11063563,13005,0,1745547069,12974.375850089993,80.44671543000004,53390.17477008 2025-04-25,02:11:11.000,115,11063597,13205,0,1745547070,12974.443213189988,80.40442065000389,53390.279576880006 2025-04-25,02:11:12.000,115,11063549,12965,0,1745547071,12974.456685809993,80.40442065000389,53390.29355112 2025-04-25,02:11:13.000,115,11063556,12765,0,1745547072,12974.470158429998,80.41146978000324,53390.29355112 2025-04-25,02:11:14.000,115,11063563,13285,0,1745547073,12974.557730459994,80.39032238999789,53390.258615520004 2025-04-25,02:11:15.000,115,11063548,13205,0,1745547074,12974.557730459994,80.39032238999789,53390.258615520004 2025-04-25,02:11:16.000,115,11063594,13125,0,1745547075,12974.611620939999,80.40442065000389,53390.31451248 2025-04-25,02:11:17.000,115,11063514,13085,0,1745547076,12974.658775109994,80.39737152000453,53390.23765416 2025-04-25,02:11:18.000,115,11063531,12965,0,1745547077,12974.66551141999,80.39737152000453,53390.27258976001 2025-04-25,02:11:19.000,115,11063535,13285,0,1745547078,12974.71266559,80.4537645599994,53390.30053824001 2025-04-25,02:11:20.000,115,11063533,13205,0,1745547079,12974.739610829994,80.46081368999876,53390.27258976001 2025-04-25,02:11:21.000,115,11063577,13205,0,1745547080,12974.77329238,80.42556804000196,53390.286564 2025-04-25,02:11:22.000,115,11063540,13045,0,1745547081,12974.80697392999,80.43966630000068,53390.30752536 2025-04-25,02:11:23.000,115,11063568,13005,0,1745547082,12974.83391917,80.46786281999812,53390.34246096 2025-04-25,02:11:24.000,115,11063569,13165,0,1745547083,12974.89454596,80.48196108000411,53390.328486720005 2025-04-25,02:11:25.000,115,11063546,13005,0,1745547084,12974.921491199995,80.46081368999876,53390.32149960001 2025-04-25,02:11:26.000,115,11063564,12965,0,1745547085,12974.961909059995,80.46081368999876,53390.34944808001 2025-04-25,02:11:27.000,115,11063563,12965,0,1745547086,12975.02927215999,80.50310847000219,53390.34944808001 2025-04-25,02:11:28.000,115,11063572,12925,0,1745547087,12975.069690019991,80.49605934000283,53390.3913708 2025-04-25,02:11:29.000,115,11063524,13125,0,1745547088,12975.09663526,80.51720673000091,53390.38438368 2025-04-25,02:11:30.000,115,11063537,13285,0,1745547089,12975.163998359996,80.53130498999963,53390.3564352 2025-04-25,02:11:31.000,115,11063584,13085,0,1745547090,12975.265043009997,80.5524523799977,53390.377396560005 2025-04-25,02:11:32.000,115,11063530,12965,0,1745547091,12975.244834079997,80.55950151000434,53390.36342232 2025-04-25,02:11:33.000,115,11063592,13005,0,1745547092,12975.339142420002,80.58064890000242,53390.39835792001 2025-04-25,02:11:34.000,115,11063533,13165,0,1745547093,12975.406505519997,80.60884541999985,53390.461242 2025-04-25,02:11:35.000,115,11063582,13285,0,1745547094,12975.487341239997,80.63704194000456,53390.45425488 2025-04-25,02:11:36.000,115,11063586,13125,0,1745547095,12975.547968029998,80.65114020000328,53390.48220336 2025-04-25,02:11:37.000,115,11063592,13005,0,1745547096,12975.642276369988,80.67228759000136,53390.461242 2025-04-25,02:11:38.000,115,11063559,13245,0,1745547097,12975.716375779994,80.72868063000351,53390.46822912001 2025-04-25,02:11:39.000,115,11063585,13005,0,1745547098,12975.763529949989,80.74982802000159,53390.51015184 2025-04-25,02:11:40.000,115,11063586,12845,0,1745547099,12975.84436566999,80.72868063000351,53390.51015184 2025-04-25,02:11:41.000,115,11063586,13205,0,1745547100,12975.918465079994,80.78507366999838,53390.48220336 2025-04-25,02:11:42.000,115,11063593,13085,0,1745547101,12975.95214663,80.80622106000374,53390.52412608 2025-04-25,02:11:43.000,115,11063618,12885,0,1745547102,12976.00603710999,80.79212279999774,53390.55207456 2025-04-25,02:11:44.000,115,11063565,12885,0,1745547103,12976.059927589995,80.82736845000181,53390.56604880001 2025-04-25,02:11:45.000,115,11063596,12845,0,1745547104,12976.134027,80.83441758000117,53390.6009844 2025-04-25,02:11:46.000,115,11063575,13005,0,1745547105,12976.21486272,80.82736845000181,53390.56604880001 2025-04-25,02:11:47.000,115,11063579,12925,0,1745547106,12976.24854426999,80.86261409999861,53390.56604880001 2025-04-25,02:11:48.000,115,11063560,12765,0,1745547107,12976.288962129991,80.92605627000012,53390.55906168 2025-04-25,02:11:49.000,115,11063555,13085,0,1745547108,12976.329379989991,80.9472036599982,53390.593997280004 2025-04-25,02:11:50.000,115,11063566,13085,0,1745547109,12976.376534160001,80.9472036599982,53390.62893288 2025-04-25,02:11:51.000,115,11063589,13005,0,1745547110,12976.457369880001,80.92605627000012,53390.68482984001 2025-04-25,02:11:52.000,115,11063568,12765,0,1745547111,12976.477578810001,81.01769495999906,53390.69880408 2025-04-25,02:11:53.000,115,11063584,13005,0,1745547112,12976.511260359992,80.98244931000227,53390.73373968001 2025-04-25,02:11:54.000,115,11063606,13165,0,1745547113,12976.531469289992,81.03179321999778,53390.70579120001 2025-04-25,02:11:55.000,115,11063546,13125,0,1745547114,12976.598832390002,81.07408800000121,53390.761688160004 2025-04-25,02:11:56.000,115,11063545,13285,0,1745547115,12976.645986559997,81.07408800000121,53390.74771392 2025-04-25,02:11:57.000,115,11063563,13085,0,1745547116,12976.652722869992,81.123431910004,53390.73373968001 2025-04-25,02:11:58.000,115,11063597,13005,0,1745547117,12976.699877040002,81.13048104000336,53390.76867528 2025-04-25,02:11:59.000,115,11063572,12805,0,1745547118,12976.767240139998,81.14457930000208,53390.78963664 2025-04-25,02:12:00.000,115,11063572,13165,0,1745547119,12976.753767519993,81.1586775600008,53390.75470104001 2025-04-25,02:12:01.000,115,11063550,13125,0,1745547120,12976.794185379993,81.18687407999823,53390.79662376 2025-04-25,02:12:02.000,115,11063575,13205,0,1745547121,12976.841339549988,81.2221197300023,53390.82457224001 2025-04-25,02:12:03.000,115,11063570,12965,0,1745547122,12976.861548479988,81.26441450999846,53390.88745632 2025-04-25,02:12:04.000,115,11063589,12925,0,1745547123,12976.895230029993,81.30670929000189,53390.92239192001 2025-04-25,02:12:05.000,115,11063570,12885,0,1745547124,12976.922175269989,81.31375842000125,53390.929379040004 2025-04-25,02:12:06.000,115,11063555,13085,0,1745547125,12976.976065749994,81.32785667999997,53390.95732752 2025-04-25,02:12:07.000,115,11063560,13325,0,1745547126,12976.976065749994,81.3701514600034,53390.92239192001 2025-04-25,02:12:08.000,115,11063579,13085,0,1745547127,12977.023219919989,81.37720059000276,53390.950340400006 2025-04-25,02:12:09.000,115,11063544,12805,0,1745547128,12977.050165159999,81.39834798000084,53390.95732752 2025-04-25,02:12:10.000,115,11063587,13045,0,1745547129,12977.04342884999,81.44769189000363,53390.999250240005 2025-04-25,02:12:11.000,115,11063600,13125,0,1745547130,12977.050165159999,81.44769189000363,53391.00623736 2025-04-25,02:12:12.000,115,11063581,12925,0,1745547131,12977.10405563999,81.49703579999914,53391.1250184 2025-04-25,02:12:13.000,115,11063566,12885,0,1745547132,12977.157946119994,81.53933058000257,53391.097069920004 2025-04-25,02:12:14.000,115,11063568,12925,0,1745547133,12977.13100088,81.54637971000193,53391.18091536 2025-04-25,02:12:15.000,115,11063588,13125,0,1745547134,12977.218572909995,81.59572362000472,53391.13200552 2025-04-25,02:12:16.000,115,11063539,13005,0,1745547135,12977.22530921999,81.58867448999808,53391.15995400001 2025-04-25,02:12:17.000,115,11063588,12845,0,1745547136,12977.26572707999,81.63801840000087,53391.1948896 2025-04-25,02:12:18.000,115,11063554,12925,0,1745547137,12977.279199699995,81.6803131800043,53391.2298252 2025-04-25,02:12:19.000,115,11063590,12965,0,1745547138,12977.30614493999,81.74375534999854,53391.27174792 2025-04-25,02:12:20.000,115,11063543,13085,0,1745547139,12977.35329911,81.73670621999918,53391.2298252 2025-04-25,02:12:21.000,115,11063589,13045,0,1745547140,12977.32635386999,81.77195187000325,53391.264760800004 2025-04-25,02:12:22.000,115,11063548,13085,0,1745547141,12977.360035419995,81.8142466499994,53391.32065776 2025-04-25,02:12:23.000,115,11063532,13245,0,1745547142,12977.400453279995,81.82129577999876,53391.334632000006 2025-04-25,02:12:24.000,115,11063610,12885,0,1745547143,12977.440871139996,81.87063969000155,53391.313670640004 2025-04-25,02:12:25.000,115,11063597,12845,0,1745547144,12977.43413483,81.8635905600022,53391.334632000006 2025-04-25,02:12:26.000,115,11063541,12885,0,1745547145,12977.37350804,81.88473795000027,53391.29270928 2025-04-25,02:12:27.000,115,11063544,13085,0,1745547146,12977.400453279995,81.94113099000242,53391.3695676 2025-04-25,02:12:28.000,115,11063555,13085,0,1745547147,12977.380244349995,81.94818012000178,53391.36258048 2025-04-25,02:12:29.000,115,11063628,12725,0,1745547148,12977.4139259,81.98342576999858,53391.41149032 2025-04-25,02:12:30.000,115,11063571,13165,0,1745547149,12977.42739851999,81.96932750999986,53391.44642592001 2025-04-25,02:12:31.000,115,11063598,13085,0,1745547150,12977.39371697,82.01162229000329,53391.44642592001 2025-04-25,02:12:32.000,115,11063554,13005,0,1745547151,12977.420662209995,82.03276968000137,53391.49533576001 2025-04-25,02:12:33.000,115,11063616,12925,0,1745547152,12977.35329911,82.0750644600048,53391.54424560001 2025-04-25,02:12:34.000,115,11063561,13005,0,1745547153,12977.33309018,82.0750644600048,53391.56520696 2025-04-25,02:12:35.000,115,11063574,13285,0,1745547154,12977.31288125,82.08916272000351,53391.52328424001 2025-04-25,02:12:36.000,115,11063565,13085,0,1745547155,12977.299408629995,82.08211359000416,53391.551232720005 2025-04-25,02:12:37.000,115,11063602,12765,0,1745547156,12977.299408629995,82.06801532999816,53391.54424560001 2025-04-25,02:12:38.000,115,11063554,13285,0,1745547157,12977.279199699995,82.13145749999967,53391.56520696 2025-04-25,02:12:39.000,115,11063583,12925,0,1745547158,12977.22530921999,82.11031011000159,53391.55821984 2025-04-25,02:12:40.000,115,11063565,13045,0,1745547159,12977.20510028999,82.12440837000031,53391.5791812 2025-04-25,02:12:41.000,115,11063589,13245,0,1745547160,12977.16468242999,82.1737522800031,53391.55821984 2025-04-25,02:12:42.000,115,11063535,12765,0,1745547161,12977.137737189994,82.19489967000118,53391.58616832 2025-04-25,02:12:43.000,115,11063540,13045,0,1745547162,12977.10405563999,82.22309618999861,53391.621103920006 2025-04-25,02:12:44.000,115,11063603,12885,0,1745547163,12977.090583019999,82.23719445000461,53391.62809104 2025-04-25,02:12:45.000,115,11063632,13045,0,1745547164,12977.06363777999,82.23719445000461,53391.64206528001 2025-04-25,02:12:46.000,115,11063632,13325,0,1745547165,12976.996274679994,82.23719445000461,53391.73289784 2025-04-25,02:12:47.000,115,11063587,13045,0,1745547166,12976.928911579998,82.24424358000397,53391.69097512001 2025-04-25,02:12:48.000,115,11063569,12965,0,1745547167,12976.895230029993,82.29358748999948,53391.73988496001 2025-04-25,02:12:49.000,115,11063559,12845,0,1745547168,12976.861548479988,82.31473488000483,53391.73988496001 2025-04-25,02:12:50.000,115,11063580,13045,0,1745547169,12976.821130619988,82.3217840100042,53391.788794800006 2025-04-25,02:12:51.000,115,11063608,13005,0,1745547170,12976.740294900002,82.34293140000227,53391.78180768001 2025-04-25,02:12:52.000,115,11063574,13325,0,1745547171,12976.686404419997,82.37817704999907,53391.80276904 2025-04-25,02:12:53.000,115,11063599,13085,0,1745547172,12976.666195489997,82.4204718300025,53391.79578192 2025-04-25,02:12:54.000,115,11063573,13005,0,1745547173,12976.605568699997,82.39227530999779,53391.816743280004 2025-04-25,02:12:55.000,115,11063590,12965,0,1745547174,12976.538205600002,82.39932444000442,53391.77482056 2025-04-25,02:12:56.000,115,11063599,12965,0,1745547175,12976.538205600002,82.38522617999843,53391.8237304 2025-04-25,02:12:57.000,115,11063583,12925,0,1745547176,12976.457369880001,82.37817704999907,53391.816743280004 2025-04-25,02:12:58.000,115,11063536,13245,0,1745547177,12976.450633569992,82.38522617999843,53391.8936016 2025-04-25,02:12:59.000,115,11063592,12845,0,1745547178,12976.349588919991,82.3217840100042,53391.886614480005 2025-04-25,02:13:00.000,115,11063577,13325,0,1745547179,12976.282225819996,82.35702966000099,53391.85167888 2025-04-25,02:13:01.000,115,11063577,12885,0,1745547180,12976.21486272,82.3217840100042,53391.87962736001 2025-04-25,02:13:02.000,115,11063565,13085,0,1745547181,12976.16770854999,82.33588227000291,53391.87962736001 2025-04-25,02:13:03.000,115,11063571,13165,0,1745547182,12976.11381807,82.31473488000483,53391.90757584001 2025-04-25,02:13:04.000,115,11063586,13285,0,1745547183,12976.10708175999,82.32883314000355,53391.86565312 2025-04-25,02:13:05.000,115,11063561,13205,0,1745547184,12976.04645496999,82.31473488000483,53391.90058872 2025-04-25,02:13:06.000,115,11063638,13125,0,1745547185,12975.95214663,82.27948923000076,53391.8936016 2025-04-25,02:13:07.000,115,11063590,13125,0,1745547186,12975.918465079994,82.28653836000012,53391.94949856001 2025-04-25,02:13:08.000,115,11063547,13125,0,1745547187,12975.84436566999,82.30063661999884,53391.90058872 2025-04-25,02:13:09.000,115,11063614,13045,0,1745547188,12975.797211499994,82.3076857499982,53391.90058872 2025-04-25,02:13:10.000,115,11063618,13005,0,1745547189,12975.743321019989,82.30063661999884,53391.91456296 2025-04-25,02:13:11.000,115,11063568,12925,0,1745547190,12975.662485299988,82.3076857499982,53391.97045992 2025-04-25,02:13:12.000,115,11063571,13365,0,1745547191,12975.662485299988,82.30063661999884,53391.99142128 2025-04-25,02:13:13.000,115,11063576,13125,0,1745547192,12975.635540059993,82.31473488000483,53391.94251144 2025-04-25,02:13:14.000,115,11063579,12565,0,1745547193,12975.561440650003,82.27948923000076,53391.97045992 2025-04-25,02:13:15.000,115,11063607,13005,0,1745547194,12975.527759099998,82.27948923000076,53391.90058872 2025-04-25,02:13:16.000,115,11063534,13085,0,1745547195,12975.473868619993,82.2724401000014,53391.90757584001 2025-04-25,02:13:17.000,115,11063563,12805,0,1745547196,12975.399769210002,82.27948923000076,53391.956485680006 2025-04-25,02:13:18.000,115,11063615,13125,0,1745547197,12975.339142420002,82.25834184000269,53391.94251144 2025-04-25,02:13:19.000,115,11063580,13125,0,1745547198,12975.285251939997,82.25129271000333,53391.92155008 2025-04-25,02:13:20.000,115,11063581,12965,0,1745547199,12975.231361459992,82.23719445000461,53391.8936016 2025-04-25,02:13:21.000,115,11063586,12925,0,1745547200,12975.157262050001,82.24424358000397,53391.85167888 2025-04-25,02:13:22.000,115,11063569,12965,0,1745547201,12975.062953709996,82.25834184000269,53391.87962736001 2025-04-25,02:13:23.000,115,11063586,12965,0,1745547202,12974.982117989995,82.27948923000076,53391.85167888 2025-04-25,02:13:24.000,115,11063537,13125,0,1745547203,12974.89454596,82.2724401000014,53391.85167888 2025-04-25,02:13:25.000,115,11063594,12965,0,1745547204,12974.820446549995,82.25129271000333,53391.87962736001 2025-04-25,02:13:26.000,115,11063575,13165,0,1745547205,12974.759819759995,82.22309618999861,53391.87962736001 2025-04-25,02:13:27.000,115,11063589,12885,0,1745547206,12974.62509355999,82.2089979299999,53391.87264024 2025-04-25,02:13:28.000,115,11063572,12925,0,1745547207,12974.544257839989,82.23719445000461,53391.87264024 2025-04-25,02:13:29.000,115,11063607,13045,0,1745547208,12974.476894739993,82.21604705999925,53391.87962736001 2025-04-25,02:13:30.000,115,11063576,12925,0,1745547209,12974.396059019993,82.18785054000182,53391.85167888 2025-04-25,02:13:31.000,115,11063569,12965,0,1745547210,12974.328695919998,82.19489967000118,53391.84469176 2025-04-25,02:13:32.000,115,11063575,13005,0,1745547211,12974.241123890002,82.18080141000246,53391.816743280004 2025-04-25,02:13:33.000,115,11063589,13285,0,1745547212,12974.180497100002,82.1737522800031,53391.837704640006 2025-04-25,02:13:34.000,115,11063630,13285,0,1745547213,12974.126606619997,82.16670315000374,53391.85167888 2025-04-25,02:13:35.000,115,11063576,12605,0,1745547214,12974.072716139992,82.15965402000438,53391.80276904 2025-04-25,02:13:36.000,115,11063565,12925,0,1745547215,12974.005353039996,82.12440837000031,53391.816743280004 2025-04-25,02:13:37.000,115,11063592,12605,0,1745547216,12973.951462559991,82.08916272000351,53391.76084632001 2025-04-25,02:13:38.000,115,11063561,12805,0,1745547217,12973.91778101,82.11031011000159,53391.72591072 2025-04-25,02:13:39.000,115,11063616,13005,0,1745547218,12973.890835769991,82.0750644600048,53391.767833440004 2025-04-25,02:13:40.000,115,11063560,13285,0,1745547219,12973.863890529996,82.06801532999816,53391.73988496001 2025-04-25,02:13:41.000,115,11063587,13125,0,1745547220,12973.83694529,82.05391706999944,53391.71193648001 2025-04-25,02:13:42.000,115,11063595,13205,0,1745547221,12973.78979111999,82.08211359000416,53391.66302664001 2025-04-25,02:13:43.000,115,11063611,13045,0,1745547222,12973.73590064,82.01867142000265,53391.62809104 2025-04-25,02:13:44.000,115,11063613,12925,0,1745547223,12973.682010159995,82.01162229000329,53391.59315544001 2025-04-25,02:13:45.000,115,11063570,12965,0,1745547224,12973.661801229995,82.00457316000393,53391.58616832 2025-04-25,02:13:46.000,115,11063586,13205,0,1745547225,12973.641592299995,81.9622783800005,53391.61411680001 2025-04-25,02:13:47.000,115,11063613,13285,0,1745547226,12973.580965509995,81.95522925000114,53391.5791812 2025-04-25,02:13:48.000,115,11063549,12885,0,1745547227,12973.56749288999,81.9622783800005,53391.52328424001 2025-04-25,02:13:49.000,115,11063570,13205,0,1745547228,12973.52707502999,81.91293446999771,53391.55821984 2025-04-25,02:13:50.000,115,11063561,12925,0,1745547229,12973.46644823999,81.95522925000114,53391.55821984 2025-04-25,02:13:51.000,115,11063584,13285,0,1745547230,12973.452975619999,81.95522925000114,53391.481361520004 2025-04-25,02:13:52.000,115,11063588,12965,0,1745547231,12973.385612519989,81.95522925000114,53391.53027136 2025-04-25,02:13:53.000,115,11063642,13085,0,1745547232,12973.40582144999,81.91293446999771,53391.48834864 2025-04-25,02:13:54.000,115,11063544,12805,0,1745547233,12973.365403589989,81.91293446999771,53391.47437440001 2025-04-25,02:13:55.000,115,11063582,12925,0,1745547234,12973.351930969999,81.94818012000178,53391.39751608 2025-04-25,02:13:56.000,115,11063586,13285,0,1745547235,12973.311513109998,81.9270327300037,53391.432451680004 2025-04-25,02:13:57.000,115,11063588,12885,0,1745547236,12973.271095249998,81.91998360000434,53391.432451680004 2025-04-25,02:13:58.000,115,11063609,13165,0,1745547237,12973.217204769993,81.89178707999963,53391.44642592001 2025-04-25,02:13:59.000,115,11063596,12925,0,1745547238,12973.196995839993,81.90588533999835,53391.39751608 2025-04-25,02:14:00.000,115,11063605,13205,0,1745547239,12973.176786909993,81.90588533999835,53391.3695676 2025-04-25,02:14:01.000,115,11063595,12965,0,1745547240,12973.136369049993,81.89883620999899,53391.36258048 2025-04-25,02:14:02.000,115,11063586,13045,0,1745547241,12973.116160119993,81.89883620999899,53391.35559336001 2025-04-25,02:14:03.000,115,11063569,12925,0,1745547242,12973.082478570002,81.89883620999899,53391.34860624 2025-04-25,02:14:04.000,115,11063616,13085,0,1745547243,12973.122896430003,81.89178707999963,53391.32764488001 2025-04-25,02:14:05.000,115,11063597,13005,0,1745547244,12973.021851780002,81.85654143000284,53391.29270928 2025-04-25,02:14:06.000,115,11063624,12925,0,1745547245,12972.988170229997,81.85654143000284,53391.285722160006 2025-04-25,02:14:07.000,115,11063605,13085,0,1745547246,12972.947752369997,81.84949230000348,53391.285722160006 2025-04-25,02:14:08.000,115,11063566,12965,0,1745547247,12972.954488679992,81.82834490999812,53391.2298252 2025-04-25,02:14:09.000,115,11063558,12925,0,1745547248,12972.914070819992,81.85654143000284,53391.24379944 2025-04-25,02:14:10.000,115,11063581,12845,0,1745547249,12972.860180340002,81.84949230000348,53391.18091536 2025-04-25,02:14:11.000,115,11063600,13165,0,1745547250,12972.853444029992,81.84949230000348,53391.166941120006 2025-04-25,02:14:12.000,115,11063584,13205,0,1745547251,12972.826498789997,81.8635905600022,53391.13200552 2025-04-25,02:14:13.000,115,11063579,12885,0,1745547252,12972.792817239992,81.89883620999899,53391.118031280006 2025-04-25,02:14:14.000,115,11063566,12965,0,1745547253,12972.779344620001,81.90588533999835,53391.0551472 2025-04-25,02:14:15.000,115,11063550,12885,0,1745547254,12972.732190449991,81.87063969000155,53391.04117296001 2025-04-25,02:14:16.000,115,11063606,12925,0,1745547255,12972.671563659991,81.91998360000434,53391.04117296001 2025-04-25,02:14:17.000,115,11063601,13045,0,1745547256,12972.61767318,81.89883620999899,53391.06912144001 2025-04-25,02:14:18.000,115,11063591,12965,0,1745547257,12972.543573769995,81.89883620999899,53391.048160080005 2025-04-25,02:14:19.000,115,11063570,13005,0,1745547258,12972.47621067,81.84949230000348,53391.01322448 2025-04-25,02:14:20.000,115,11063576,12925,0,1745547259,12972.422320189995,81.8142466499994,53390.99226312001 2025-04-25,02:14:21.000,115,11063584,12765,0,1745547260,12972.361693399995,81.84244317000412,53390.950340400006 2025-04-25,02:14:22.000,115,11063587,13085,0,1745547261,12972.301066609994,81.82129577999876,53390.96431464 2025-04-25,02:14:23.000,115,11063558,13125,0,1745547262,12972.220230889994,81.8142466499994,53390.88745632 2025-04-25,02:14:24.000,115,11063533,13005,0,1745547263,12972.166340409989,81.80719752000005,53390.880469200005 2025-04-25,02:14:25.000,115,11063543,13005,0,1745547264,12972.132658859999,81.80014839000069,53390.90143056001 2025-04-25,02:14:26.000,115,11063594,12925,0,1745547265,12972.092240999998,81.76490274000389,53390.8455336 2025-04-25,02:14:27.000,115,11063546,12925,0,1745547266,12972.045086829989,81.76490274000389,53390.81758512 2025-04-25,02:14:28.000,115,11063539,13085,0,1745547267,12971.997932659993,81.74375534999854,53390.782649520006 2025-04-25,02:14:29.000,115,11063568,12885,0,1745547268,12971.957514799993,81.72965708999982,53390.78963664 2025-04-25,02:14:30.000,115,11063545,12885,0,1745547269,12971.950778489998,81.72260796000046,53390.70579120001 2025-04-25,02:14:31.000,115,11063583,13005,0,1745547270,12971.903624320003,81.68736231000366,53390.68482984001 2025-04-25,02:14:32.000,115,11063560,12725,0,1745547271,12971.863206460002,81.65211665999959,53390.6708556 2025-04-25,02:14:33.000,115,11063541,12885,0,1745547272,12971.829524909997,81.6168710100028,53390.62893288 2025-04-25,02:14:34.000,115,11063578,12725,0,1745547273,12971.802579670002,81.58162535999872,53390.55207456 2025-04-25,02:14:35.000,115,11063519,13005,0,1745547274,12971.762161810002,81.55342884000129,53390.58002304 2025-04-25,02:14:36.000,115,11063606,13125,0,1745547275,12971.735216569992,81.54637971000193,53390.58002304 2025-04-25,02:14:37.000,115,11063605,12805,0,1745547276,12971.755425499992,81.49703579999914,53390.55207456 2025-04-25,02:14:38.000,115,11063561,12845,0,1745547277,12971.701535020002,81.4688392800017,53390.475216240004 2025-04-25,02:14:39.000,115,11063549,12965,0,1745547278,12971.640908230002,81.41949536999891,53390.44028064001 2025-04-25,02:14:40.000,115,11063554,13045,0,1745547279,12971.627435609997,81.42654449999827,53390.426306400004 2025-04-25,02:14:41.000,115,11063560,12885,0,1745547280,12971.634171919992,81.42654449999827,53390.41931928001 2025-04-25,02:14:42.000,115,11063546,13005,0,1745547281,12971.593754059992,81.4053971100002,53390.43329352 2025-04-25,02:14:43.000,115,11063594,13085,0,1745547282,12971.546599889996,81.37720059000276,53390.37040944001 2025-04-25,02:14:44.000,115,11063582,13045,0,1745547283,12971.492709409991,81.39129885000148,53390.328486720005 2025-04-25,02:14:45.000,115,11063559,12885,0,1745547284,12971.512918339991,81.35605320000468,53390.34246096 2025-04-25,02:14:46.000,115,11063561,12885,0,1745547285,12971.47923679,81.37720059000276,53390.31451248 2025-04-25,02:14:47.000,115,11063593,12805,0,1745547286,12971.445555239996,81.39129885000148,53390.27258976001 2025-04-25,02:14:48.000,115,11063547,13205,0,1745547287,12971.445555239996,81.3701514600034,53390.17477008 2025-04-25,02:14:49.000,115,11063590,12925,0,1745547288,12971.452291549991,81.35605320000468,53390.223679919996 2025-04-25,02:14:50.000,115,11063555,13005,0,1745547289,12971.432082619991,81.39129885000148,53390.20271856001 2025-04-25,02:14:51.000,115,11063533,13005,0,1745547290,12971.452291549991,81.37720059000276,53390.18175720001 2025-04-25,02:14:52.000,115,11063570,12605,0,1745547291,12971.425346309996,81.4053971100002,53390.18175720001 2025-04-25,02:14:53.000,115,11063569,12925,0,1745547292,12971.425346309996,81.41244623999955,53390.13284736001 2025-04-25,02:14:54.000,115,11063580,12925,0,1745547293,12971.41187368999,81.44064276000427,53390.1468216 2025-04-25,02:14:55.000,115,11063489,13045,0,1745547294,12971.41861,81.46179015000234,53390.1468216 2025-04-25,02:14:56.000,115,11063559,13005,0,1745547295,12971.384928449996,81.41244623999955,53390.090924640004 2025-04-25,02:14:57.000,115,11063584,13085,0,1745547296,12971.39166475999,81.44064276000427,53390.06297616001 2025-04-25,02:14:58.000,115,11063603,12965,0,1745547297,12971.29735642,81.4053971100002,53390.02105344 2025-04-25,02:14:59.000,115,11063547,13205,0,1745547298,12971.27041117999,81.38424972000212,53390.02804056 2025-04-25,02:15:00.000,115,11063547,12965,0,1745547299,12971.283883799995,81.41244623999955,53390.03502768001 2025-04-25,02:15:01.000,115,11063558,12925,0,1745547300,12971.25693856,81.39834798000084,53390.00009208 2025-04-25,02:15:02.000,115,11063572,13085,0,1745547301,12971.20978438999,81.41244623999955,53389.89528528001 2025-04-25,02:15:03.000,115,11063572,12845,0,1745547302,12971.20978438999,81.4053971100002,53389.88131104 2025-04-25,02:15:04.000,115,11063541,13085,0,1745547303,12971.18957545999,81.41244623999955,53389.9022724 2025-04-25,02:15:05.000,115,11063588,12925,0,1745547304,12971.19631177,81.3701514600034,53389.888298159996 2025-04-25,02:15:06.000,115,11063536,13045,0,1745547305,12971.162630219995,81.36310233000404,53389.86034968 2025-04-25,02:15:07.000,115,11063520,12765,0,1745547306,12971.17610284,81.38424972000212,53389.8324012 2025-04-25,02:15:08.000,115,11063578,13125,0,1745547307,12971.16936652999,81.3701514600034,53389.81143984 2025-04-25,02:15:09.000,115,11063568,13045,0,1745547308,12971.14915759999,81.3701514600034,53389.776504240006 2025-04-25,02:15:10.000,115,11063489,13125,0,1745547309,12971.17610284,81.38424972000212,53389.79047848 2025-04-25,02:15:11.000,115,11063546,12725,0,1745547310,12971.203048079995,81.37720059000276,53389.79746560001 2025-04-25,02:15:12.000,115,11063534,12845,0,1745547311,12971.19631177,81.38424972000212,53389.776504240006 2025-04-25,02:15:13.000,115,11063566,12965,0,1745547312,12971.223257009995,81.36310233000404,53389.776504240006 2025-04-25,02:15:14.000,115,11063574,13205,0,1745547313,12971.23672963,81.41949536999891,53389.74156864 2025-04-25,02:15:15.000,115,11063497,12805,0,1745547314,12971.20978438999,81.39834798000084,53389.74156864 2025-04-25,02:15:16.000,115,11063524,12805,0,1745547315,12971.18957545999,81.39129885000148,53389.755542880004 2025-04-25,02:15:17.000,115,11063508,12965,0,1745547316,12971.203048079995,81.39129885000148,53389.74156864 2025-04-25,02:15:18.000,115,11063528,13045,0,1745547317,12971.18957545999,81.39129885000148,53389.67169744 2025-04-25,02:15:19.000,115,11063553,13045,0,1745547318,12971.203048079995,81.4053971100002,53389.6926588 2025-04-25,02:15:20.000,115,11063518,12885,0,1745547319,12971.18957545999,81.41244623999955,53389.67868456001 2025-04-25,02:15:21.000,115,11063533,12965,0,1745547320,12971.162630219995,81.44769189000363,53389.67868456001 2025-04-25,02:15:22.000,115,11063559,13245,0,1745547321,12971.162630219995,81.4688392800017,53389.66471032 2025-04-25,02:15:23.000,115,11063596,12925,0,1745547322,12971.182839149995,81.46179015000234,53389.706633040005 2025-04-25,02:15:24.000,115,11063490,12845,0,1745547323,12971.203048079995,81.47588841000106,53389.657723200005 2025-04-25,02:15:25.000,115,11063543,13325,0,1745547324,12971.16936652999,81.45474102000298,53389.608813360006 2025-04-25,02:15:26.000,115,11063562,13085,0,1745547325,12971.15589391,81.48293754000042,53389.6227876 2025-04-25,02:15:27.000,115,11063584,13005,0,1745547326,12971.17610284,81.47588841000106,53389.61580048 2025-04-25,02:15:28.000,115,11063606,12885,0,1745547327,12971.19631177,81.45474102000298,53389.608813360006 2025-04-25,02:15:29.000,115,11063529,12845,0,1745547328,12971.243465939995,81.48293754000042,53389.60182624001 2025-04-25,02:15:30.000,115,11063531,12845,0,1745547329,12971.20978438999,81.51113405999786,53389.538942160005 2025-04-25,02:15:31.000,115,11063542,12885,0,1745547330,12971.22999331999,81.49703579999914,53389.56689064 2025-04-25,02:15:32.000,115,11063582,13125,0,1745547331,12971.23672963,81.47588841000106,53389.57387776 2025-04-25,02:15:33.000,115,11063567,13245,0,1745547332,12971.23672963,81.52523232000385,53389.52496792 2025-04-25,02:15:34.000,115,11063508,12885,0,1745547333,12971.243465939995,81.48998666999978,53389.57387776 2025-04-25,02:15:35.000,115,11063556,13125,0,1745547334,12971.243465939995,81.51818319000449,53389.587852000004 2025-04-25,02:15:36.000,115,11063528,12845,0,1745547335,12971.20978438999,81.52523232000385,53389.538942160005 2025-04-25,02:15:37.000,115,11063563,13085,0,1745547336,12971.2165207,81.48293754000042,53389.552916399996 2025-04-25,02:15:38.000,115,11063562,12805,0,1745547337,12971.223257009995,81.53228145000321,53389.55990352001 2025-04-25,02:15:39.000,115,11063581,13205,0,1745547338,12971.18957545999,81.51113405999786,53389.55990352001 2025-04-25,02:15:40.000,115,11063559,12885,0,1745547339,12971.14915759999,81.52523232000385,53389.49701944 2025-04-25,02:15:41.000,115,11063605,12805,0,1745547340,12971.18957545999,81.51113405999786,53389.538942160005 2025-04-25,02:15:42.000,115,11063586,13125,0,1745547341,12971.14915759999,81.49703579999914,53389.52496792 2025-04-25,02:15:43.000,115,11063620,12965,0,1745547342,12971.09526712,81.53228145000321,53389.49701944 2025-04-25,02:15:44.000,115,11063553,12965,0,1745547343,12971.061585569994,81.55342884000129,53389.5179808 2025-04-25,02:15:45.000,115,11063549,13005,0,1745547344,12971.03464033,81.58867448999808,53389.49701944 2025-04-25,02:15:46.000,115,11063584,12805,0,1745547345,12971.06832187999,81.5675271,53389.52496792 2025-04-25,02:15:47.000,115,11063581,12725,0,1745547346,12971.061585569994,81.58162535999872,53389.53195504001 2025-04-25,02:15:48.000,115,11063627,13005,0,1745547347,12971.05484926,81.60982188000344,53389.54592928 2025-04-25,02:15:49.000,115,11063572,12845,0,1745547348,12971.07505819,81.60277275000408,53389.55990352001 2025-04-25,02:15:50.000,115,11063537,12845,0,1745547349,12971.05484926,81.62392014000216,53389.56689064 2025-04-25,02:15:51.000,115,11063594,12765,0,1745547350,12971.03464033,81.65916578999895,53389.57387776 2025-04-25,02:15:52.000,115,11063535,12805,0,1745547351,12971.05484926,81.63801840000087,53389.587852000004 2025-04-25,02:15:53.000,115,11063574,13125,0,1745547352,12971.08853080999,81.66621491999831,53389.58086488001 2025-04-25,02:15:54.000,115,11063561,12845,0,1745547353,12971.122212359995,81.70146057000238,53389.608813360006 2025-04-25,02:15:55.000,115,11063533,12965,0,1745547354,12971.13568498,81.70850970000174,53389.538942160005 2025-04-25,02:15:56.000,115,11063586,13005,0,1745547355,12971.16936652999,81.7155588300011,53389.50400656 2025-04-25,02:15:57.000,115,11063550,12845,0,1745547356,12971.16936652999,81.74375534999854,53389.538942160005 2025-04-25,02:15:58.000,115,11063506,12845,0,1745547357,12971.203048079995,81.7155588300011,53389.538942160005 2025-04-25,02:15:59.000,115,11063555,13125,0,1745547358,12971.25693856,81.72965708999982,53389.58086488001 2025-04-25,02:16:00.000,115,11063571,12965,0,1745547359,12971.29735642,81.73670621999918,53389.54592928 2025-04-25,02:16:01.000,115,11063555,12965,0,1745547360,12971.324301659995,81.72260796000046,53389.52496792 2025-04-25,02:16:02.000,115,11063560,12965,0,1745547361,12971.35798321,81.7508044799979,53389.48304520001 2025-04-25,02:16:03.000,115,11063530,13045,0,1745547362,12971.384928449996,81.77195187000325,53389.5179808 2025-04-25,02:16:04.000,115,11063606,12925,0,1745547363,12971.405137379996,81.77195187000325,53389.51099368001 2025-04-25,02:16:05.000,115,11063564,12885,0,1745547364,12971.432082619991,81.80719752000005,53389.538942160005 2025-04-25,02:16:06.000,115,11063618,12885,0,1745547365,12971.472500479991,81.82834490999812,53389.60182624001 2025-04-25,02:16:07.000,115,11063518,13045,0,1745547366,12971.533127269991,81.83539404000476,53389.58086488001 2025-04-25,02:16:08.000,115,11063567,13365,0,1745547367,12971.546599889996,81.83539404000476,53389.587852000004 2025-04-25,02:16:09.000,115,11063541,12965,0,1745547368,12971.607226679997,81.87063969000155,53389.59483912 2025-04-25,02:16:10.000,115,11063587,12965,0,1745547369,12971.600490370001,81.89178707999963,53389.55990352001 2025-04-25,02:16:11.000,115,11063576,12965,0,1745547370,12971.647644539997,81.87768882000091,53389.58086488001 2025-04-25,02:16:12.000,115,11063545,12845,0,1745547371,12971.681326090002,81.89883620999899,53389.55990352001 2025-04-25,02:16:13.000,115,11063570,13045,0,1745547372,12971.721743950002,81.89883620999899,53389.59483912 2025-04-25,02:16:14.000,115,11063505,12965,0,1745547373,12971.708271329997,81.89178707999963,53389.60182624001 2025-04-25,02:16:15.000,115,11063558,12925,0,1745547374,12971.775634429992,81.89883620999899,53389.63676184 2025-04-25,02:16:16.000,115,11063548,12645,0,1745547375,12971.809315979997,81.89178707999963,53389.66471032 2025-04-25,02:16:17.000,115,11063589,12725,0,1745547376,12971.836261219993,81.89883620999899,53389.66471032 2025-04-25,02:16:18.000,115,11063531,13005,0,1745547377,12971.789107049997,81.87063969000155,53389.64374896 2025-04-25,02:16:19.000,115,11063534,12805,0,1745547378,12971.822788600002,81.89883620999899,53389.65073608001 2025-04-25,02:16:20.000,115,11063592,12925,0,1745547379,12971.809315979997,81.90588533999835,53389.73458152 2025-04-25,02:16:21.000,115,11063578,13165,0,1745547380,12971.842997530002,81.89883620999899,53389.720607279996 2025-04-25,02:16:22.000,115,11063533,12965,0,1745547381,12971.836261219993,81.87063969000155,53389.72759440001 2025-04-25,02:16:23.000,115,11063559,13045,0,1745547382,12971.829524909997,81.9270327300037,53389.706633040005 2025-04-25,02:16:24.000,115,11063544,12885,0,1745547383,12971.863206460002,81.89178707999963,53389.720607279996 2025-04-25,02:16:25.000,115,11063539,12965,0,1745547384,12971.842997530002,81.84949230000348,53389.81842696001 2025-04-25,02:16:26.000,115,11063540,13245,0,1745547385,12971.842997530002,81.84949230000348,53389.79047848 2025-04-25,02:16:27.000,115,11063526,12925,0,1745547386,12971.876679079993,81.91998360000434,53389.78349136 2025-04-25,02:16:28.000,115,11063566,12805,0,1745547387,12971.903624320003,81.89883620999899,53389.8324012 2025-04-25,02:16:29.000,115,11063571,12925,0,1745547388,12971.910360629998,81.87768882000091,53389.81143984 2025-04-25,02:16:30.000,115,11063624,12965,0,1745547389,12971.930569559998,81.87768882000091,53389.825414080005 2025-04-25,02:16:31.000,115,11063574,12765,0,1745547390,12971.944042179988,81.84949230000348,53389.8324012 2025-04-25,02:16:32.000,115,11063506,12725,0,1745547391,12971.991196349998,81.85654143000284,53389.80445272 2025-04-25,02:16:33.000,115,11063600,13005,0,1745547392,12971.991196349998,81.87063969000155,53389.86034968 2025-04-25,02:16:34.000,115,11063496,12925,0,1745547393,12972.045086829989,81.91998360000434,53389.85336256 2025-04-25,02:16:35.000,115,11063603,12925,0,1745547394,12972.065295759989,81.89883620999899,53389.86034968 2025-04-25,02:16:36.000,115,11063529,12605,0,1745547395,12972.085504689989,81.89883620999899,53389.86034968 2025-04-25,02:16:37.000,115,11063574,13085,0,1745547396,12972.119186239994,81.90588533999835,53389.93720800001 2025-04-25,02:16:38.000,115,11063542,13085,0,1745547397,12972.132658859999,81.89883620999899,53389.90925952 2025-04-25,02:16:39.000,115,11063538,12965,0,1745547398,12972.146131479989,81.89883620999899,53389.90925952 2025-04-25,02:16:40.000,115,11063512,13005,0,1745547399,12972.146131479989,81.91998360000434,53389.95118224 2025-04-25,02:16:41.000,115,11063562,13205,0,1745547400,12972.193285649999,81.91998360000434,53390.00009208 2025-04-25,02:16:42.000,115,11063553,12845,0,1745547401,12972.220230889994,81.91998360000434,53389.9721436 2025-04-25,02:16:43.000,115,11063588,12885,0,1745547402,12972.25391244,81.87768882000091,53389.9721436 2025-04-25,02:16:44.000,115,11063556,13045,0,1745547403,12972.25391244,81.90588533999835,53390.02804056 2025-04-25,02:16:45.000,115,11063527,13085,0,1745547404,12972.25391244,81.87063969000155,53390.01406632001 2025-04-25,02:16:46.000,115,11063556,12965,0,1745547405,12972.26738505999,81.90588533999835,53390.03502768001 2025-04-25,02:16:47.000,115,11063600,12925,0,1745547406,12972.280857679994,81.88473795000027,53390.04900192 2025-04-25,02:16:48.000,115,11063557,13045,0,1745547407,12972.28759398999,81.88473795000027,53389.98611784001 2025-04-25,02:16:49.000,115,11063556,13125,0,1745547408,12972.280857679994,81.83539404000476,53389.9721436 2025-04-25,02:16:50.000,115,11063552,12885,0,1745547409,12972.28759398999,81.84244317000412,53390.02105344 2025-04-25,02:16:51.000,115,11063540,12805,0,1745547410,12972.321275539995,81.83539404000476,53390.042014800005 2025-04-25,02:16:52.000,115,11063528,12685,0,1745547411,12972.31453923,81.8142466499994,53390.03502768001 2025-04-25,02:16:53.000,115,11063586,12845,0,1745547412,12972.2943303,81.80014839000069,53390.042014800005 2025-04-25,02:16:54.000,115,11063561,13165,0,1745547413,12972.341484469995,81.78605013000197,53390.0070792 2025-04-25,02:16:55.000,115,11063525,13005,0,1745547414,12972.33474816,81.78605013000197,53390.06996328 2025-04-25,02:16:56.000,115,11063547,12965,0,1745547415,12972.341484469995,81.76490274000389,53390.111886000006 2025-04-25,02:16:57.000,115,11063550,13085,0,1745547416,12972.321275539995,81.78605013000197,53390.08393752001 2025-04-25,02:16:58.000,115,11063548,12845,0,1745547417,12972.26738505999,81.77195187000325,53390.090924640004 2025-04-25,02:16:59.000,115,11063592,12845,0,1745547418,12972.27412137,81.74375534999854,53390.090924640004 2025-04-25,02:17:00.000,115,11063567,13285,0,1745547419,12972.301066609994,81.77900100000261,53390.06996328 2025-04-25,02:17:01.000,115,11063579,13005,0,1745547420,12972.301066609994,81.75785361000453,53390.055989039996 2025-04-25,02:17:02.000,115,11063530,12765,0,1745547421,12972.301066609994,81.75785361000453,53390.055989039996 2025-04-25,02:17:03.000,115,11063565,13085,0,1745547422,12972.33474816,81.74375534999854,53390.0769504 2025-04-25,02:17:04.000,115,11063545,13045,0,1745547423,12972.31453923,81.72965708999982,53390.03502768001 2025-04-25,02:17:05.000,115,11063557,13005,0,1745547424,12972.34822077999,81.72965708999982,53390.03502768001 2025-04-25,02:17:06.000,115,11063539,13085,0,1745547425,12972.32801184999,81.77900100000261,53390.04900192 2025-04-25,02:17:07.000,115,11063580,12805,0,1745547426,12972.36842970999,81.72965708999982,53390.04900192 2025-04-25,02:17:08.000,115,11063575,13245,0,1745547427,12972.36842970999,81.76490274000389,53390.01406632001 2025-04-25,02:17:09.000,115,11063563,13125,0,1745547428,12972.35495709,81.72260796000046,53390.0769504 2025-04-25,02:17:10.000,115,11063552,12645,0,1745547429,12972.38863863999,81.75785361000453,53390.111886000006 2025-04-25,02:17:11.000,115,11063596,13205,0,1745547430,12972.402111259995,81.73670621999918,53390.042014800005 2025-04-25,02:17:12.000,115,11063596,12925,0,1745547431,12972.381902329995,81.7508044799979,53390.03502768001 2025-04-25,02:17:13.000,115,11063572,12965,0,1745547432,12972.422320189995,81.80014839000069,53390.06996328 2025-04-25,02:17:14.000,115,11063528,13125,0,1745547433,12972.40884756999,81.7508044799979,53390.06297616001 2025-04-25,02:17:15.000,115,11063576,13045,0,1745547434,12972.40884756999,81.75785361000453,53390.111886000006 2025-04-25,02:17:16.000,115,11063573,13085,0,1745547435,12972.38863863999,81.72260796000046,53390.02804056 2025-04-25,02:17:17.000,115,11063542,12925,0,1745547436,12972.422320189995,81.74375534999854,53390.04900192 2025-04-25,02:17:18.000,115,11063585,12965,0,1745547437,12972.37516602,81.75785361000453,53390.04900192 2025-04-25,02:17:19.000,115,11063623,12765,0,1745547438,12972.45600174,81.76490274000389,53390.0070792 2025-04-25,02:17:20.000,115,11063576,13085,0,1745547439,12972.40884756999,81.7508044799979,53390.0070792 2025-04-25,02:17:21.000,115,11063592,13325,0,1745547440,12972.442529119995,81.80014839000069,53390.042014800005 2025-04-25,02:17:22.000,115,11063576,13285,0,1745547441,12972.442529119995,81.78605013000197,53390.042014800005 2025-04-25,02:17:23.000,115,11063580,12805,0,1745547442,12972.44926542999,81.77900100000261,53390.02105344 2025-04-25,02:17:24.000,115,11063584,13005,0,1745547443,12972.45600174,81.79309926000133,53390.03502768001 2025-04-25,02:17:25.000,115,11063576,12845,0,1745547444,12972.48968328999,81.76490274000389,53390.042014800005 2025-04-25,02:17:26.000,115,11063582,12925,0,1745547445,12972.47621067,81.75785361000453,53390.04900192 2025-04-25,02:17:27.000,115,11063607,12925,0,1745547446,12972.47621067,81.75785361000453,53390.042014800005 2025-04-25,02:17:28.000,115,11063570,13165,0,1745547447,12972.482946979995,81.80719752000005,53390.0070792 2025-04-25,02:17:29.000,115,11063580,12725,0,1745547448,12972.482946979995,81.7508044799979,53390.09791176 2025-04-25,02:17:30.000,115,11063529,12845,0,1745547449,12972.46947435999,81.73670621999918,53390.055989039996 2025-04-25,02:17:31.000,115,11063552,13125,0,1745547450,12972.47621067,81.73670621999918,53390.06996328 2025-04-25,02:17:32.000,115,11063547,12925,0,1745547451,12972.45600174,81.72965708999982,53390.042014800005 2025-04-25,02:17:33.000,115,11063588,12765,0,1745547452,12972.44926542999,81.7508044799979,53390.08393752001 2025-04-25,02:17:34.000,115,11063638,12765,0,1745547453,12972.381902329995,81.73670621999918,53390.09791176 2025-04-25,02:17:35.000,115,11063568,13165,0,1745547454,12972.41558388,81.74375534999854,53390.111886000006 2025-04-25,02:17:36.000,115,11063579,13005,0,1745547455,12972.34822077999,81.75785361000453,53390.03502768001 2025-04-25,02:17:37.000,115,11063535,12925,0,1745547456,12972.35495709,81.70146057000238,53390.01406632001 2025-04-25,02:17:38.000,115,11063579,13165,0,1745547457,12972.341484469995,81.69441144000302,53390.04900192 2025-04-25,02:17:39.000,115,11063563,12925,0,1745547458,12972.32801184999,81.70146057000238,53390.06297616001 2025-04-25,02:17:40.000,115,11063611,13005,0,1745547459,12972.321275539995,81.70850970000174,53390.03502768001 2025-04-25,02:17:41.000,115,11063574,12845,0,1745547460,12972.301066609994,81.72965708999982,53390.055989039996 2025-04-25,02:17:42.000,115,11063561,12805,0,1745547461,12972.26738505999,81.72260796000046,53390.042014800005 2025-04-25,02:17:43.000,115,11063578,13085,0,1745547462,12972.301066609994,81.70850970000174,53390.055989039996 2025-04-25,02:17:44.000,115,11063585,13005,0,1745547463,12972.27412137,81.68736231000366,53390.02804056 2025-04-25,02:17:45.000,115,11063576,12845,0,1745547464,12972.26738505999,81.68736231000366,53390.02105344 2025-04-25,02:17:46.000,115,11063570,13165,0,1745547465,12972.26738505999,81.7155588300011,53390.055989039996 2025-04-25,02:17:47.000,115,11063571,13045,0,1745547466,12972.321275539995,81.72260796000046,53390.02105344 2025-04-25,02:17:48.000,115,11063584,13005,0,1745547467,12972.34822077999,81.73670621999918,53390.01406632001 2025-04-25,02:17:49.000,115,11063616,13205,0,1745547468,12972.37516602,81.70146057000238,53390.01406632001 2025-04-25,02:17:50.000,115,11063581,12845,0,1745547469,12972.35495709,81.74375534999854,53389.95118224 2025-04-25,02:17:51.000,115,11063575,13165,0,1745547470,12972.37516602,81.74375534999854,53390.01406632001 2025-04-25,02:17:52.000,115,11063583,13085,0,1745547471,12972.40884756999,81.74375534999854,53390.02804056 2025-04-25,02:17:53.000,115,11063581,13045,0,1745547472,12972.42905649999,81.7155588300011,53390.01406632001 2025-04-25,02:17:54.000,115,11063596,12925,0,1745547473,12972.48968328999,81.7508044799979,53390.01406632001 2025-04-25,02:17:55.000,115,11063605,12645,0,1745547474,12972.53683746,81.75785361000453,53390.042014800005 2025-04-25,02:17:56.000,115,11063615,12965,0,1745547475,12972.482946979995,81.75785361000453,53390.00009208 2025-04-25,02:17:57.000,115,11063576,12965,0,1745547476,12972.4964196,81.72260796000046,53390.0070792 2025-04-25,02:17:58.000,115,11063552,12965,0,1745547477,12972.462738049995,81.74375534999854,53390.055989039996 2025-04-25,02:17:59.000,115,11063590,12845,0,1745547478,12972.47621067,81.76490274000389,53390.03502768001 2025-04-25,02:18:00.000,115,11063532,13005,0,1745547479,12972.47621067,81.77900100000261,53390.02804056 2025-04-25,02:18:01.000,115,11063578,13005,0,1745547480,12972.47621067,81.77195187000325,53390.04900192 2025-04-25,02:18:02.000,115,11063603,13165,0,1745547481,12972.482946979995,81.77195187000325,53390.02105344 2025-04-25,02:18:03.000,115,11063614,12845,0,1745547482,12972.48968328999,81.78605013000197,53390.03502768001 2025-04-25,02:18:04.000,115,11063552,12685,0,1745547483,12972.45600174,81.80719752000005,53390.0070792 2025-04-25,02:18:05.000,115,11063552,12925,0,1745547484,12972.462738049995,81.80014839000069,53390.04900192 2025-04-25,02:18:06.000,115,11063582,12845,0,1745547485,12972.45600174,81.80014839000069,53390.02804056 2025-04-25,02:18:07.000,115,11063631,12925,0,1745547486,12972.422320189995,81.82834490999812,53389.95816936 2025-04-25,02:18:08.000,115,11063598,12925,0,1745547487,12972.39537495,81.82834490999812,53390.0070792 2025-04-25,02:18:09.000,115,11063597,13245,0,1745547488,12972.37516602,81.82129577999876,53389.98611784001 2025-04-25,02:18:10.000,115,11063526,13125,0,1745547489,12972.36842970999,81.8635905600022,53389.98611784001 2025-04-25,02:18:11.000,115,11063574,13445,0,1745547490,12972.31453923,81.85654143000284,53390.02105344 2025-04-25,02:18:12.000,115,11063607,13005,0,1745547491,12972.280857679994,81.87768882000091,53390.04900192 2025-04-25,02:18:13.000,115,11063564,13085,0,1745547492,12972.260648749994,81.85654143000284,53390.0769504 2025-04-25,02:18:14.000,115,11063606,13085,0,1745547493,12972.233703509999,81.87768882000091,53390.02105344 2025-04-25,02:18:15.000,115,11063542,12965,0,1745547494,12972.22696719999,81.87768882000091,53390.02804056 2025-04-25,02:18:16.000,115,11063559,12885,0,1745547495,12972.20675826999,81.87768882000091,53389.944195120006 2025-04-25,02:18:17.000,115,11063589,13125,0,1745547496,12972.200021959994,81.85654143000284,53389.993104960005 2025-04-25,02:18:18.000,115,11063585,13045,0,1745547497,12972.119186239994,81.90588533999835,53389.96515648001 2025-04-25,02:18:19.000,115,11063606,13005,0,1745547498,12972.119186239994,81.91293446999771,53389.93720800001 2025-04-25,02:18:20.000,115,11063566,12965,0,1745547499,12972.105713619989,81.88473795000027,53389.96515648001 2025-04-25,02:18:21.000,115,11063588,12805,0,1745547500,12972.098977309994,81.88473795000027,53389.95816936 2025-04-25,02:18:22.000,115,11063558,12885,0,1745547501,12972.078768379994,81.91293446999771,53389.9721436 2025-04-25,02:18:23.000,115,11063558,12965,0,1745547502,12972.072032069998,81.87063969000155,53389.95816936 2025-04-25,02:18:24.000,115,11063581,13085,0,1745547503,12972.085504689989,81.9270327300037,53389.993104960005 2025-04-25,02:18:25.000,115,11063566,13005,0,1745547504,12972.011405279998,81.9270327300037,53389.96515648001 2025-04-25,02:18:26.000,115,11063552,13125,0,1745547505,12971.991196349998,81.90588533999835,53389.93022088 2025-04-25,02:18:27.000,115,11063572,12765,0,1745547506,12971.997932659993,81.95522925000114,53389.9721436 2025-04-25,02:18:28.000,115,11063583,12805,0,1745547507,12972.011405279998,81.95522925000114,53389.95816936 2025-04-25,02:18:29.000,115,11063558,13285,0,1745547508,12971.984460039988,81.96932750999986,53389.93720800001 2025-04-25,02:18:30.000,115,11063572,13205,0,1745547509,12971.977723729993,81.9622783800005,53389.90925952 2025-04-25,02:18:31.000,115,11063561,13205,0,1745547510,12971.984460039988,81.99047489999793,53389.9721436 2025-04-25,02:18:32.000,115,11063563,13085,0,1745547511,12971.950778489998,81.97637663999922,53389.9721436 2025-04-25,02:18:33.000,115,11063595,13045,0,1745547512,12971.944042179988,81.98342576999858,53389.91624664001 2025-04-25,02:18:34.000,115,11063594,12685,0,1745547513,12971.957514799993,81.99752403000457,53389.944195120006 2025-04-25,02:18:35.000,115,11063541,13125,0,1745547514,12971.937305869993,81.99047489999793,53389.91624664001 2025-04-25,02:18:36.000,115,11063583,12965,0,1745547515,12971.910360629998,82.0609661999988,53389.944195120006 2025-04-25,02:18:37.000,115,11063552,12805,0,1745547516,12971.917096939993,82.01867142000265,53389.874323920005 2025-04-25,02:18:38.000,115,11063550,12965,0,1745547517,12971.896888009993,82.05391706999944,53389.90925952 2025-04-25,02:18:39.000,115,11063591,13005,0,1745547518,12971.923833250003,82.0609661999988,53389.93022088 2025-04-25,02:18:40.000,115,11063591,13165,0,1745547519,12971.910360629998,82.04686794000008,53389.89528528001 2025-04-25,02:18:41.000,115,11063622,13125,0,1745547520,12971.944042179988,82.11735924000095,53389.923233760004 2025-04-25,02:18:42.000,115,11063611,12845,0,1745547521,12971.937305869993,82.0609661999988,53389.93022088 2025-04-25,02:18:43.000,115,11063547,13125,0,1745547522,12971.970987419998,82.10326098000223,53389.9022724 2025-04-25,02:18:44.000,115,11063549,12925,0,1745547523,12971.984460039988,82.10326098000223,53389.93720800001 2025-04-25,02:18:45.000,115,11063597,13285,0,1745547524,12971.977723729993,82.11031011000159,53389.93022088 2025-04-25,02:18:46.000,115,11063605,13125,0,1745547525,12971.957514799993,82.09621185000287,53389.93720800001 2025-04-25,02:18:47.000,115,11063587,12925,0,1745547526,12971.991196349998,82.11735924000095,53389.874323920005 2025-04-25,02:18:48.000,115,11063586,12885,0,1745547527,12972.004668969988,82.11031011000159,53389.91624664001 2025-04-25,02:18:49.000,115,11063524,13085,0,1745547528,12972.018141589993,82.13850662999903,53389.923233760004 2025-04-25,02:18:50.000,115,11063538,12925,0,1745547529,12972.024877899988,82.12440837000031,53389.8324012 2025-04-25,02:18:51.000,115,11063558,13045,0,1745547530,12972.018141589993,82.13145749999967,53389.89528528001 2025-04-25,02:18:52.000,115,11063527,13045,0,1745547531,12972.024877899988,82.13850662999903,53389.88131104 2025-04-25,02:18:53.000,115,11063571,13005,0,1745547532,12972.045086829989,82.15965402000438,53389.888298159996 2025-04-25,02:18:54.000,115,11063517,12845,0,1745547533,12972.051823139998,82.15965402000438,53389.9022724 2025-04-25,02:18:55.000,115,11063570,13165,0,1745547534,12972.072032069998,82.1737522800031,53389.85336256 2025-04-25,02:18:56.000,115,11063574,13165,0,1745547535,12972.058559449993,82.1737522800031,53389.9022724 2025-04-25,02:18:57.000,115,11063535,13085,0,1745547536,12972.119186239994,82.2089979299999,53389.93720800001 2025-04-25,02:18:58.000,115,11063566,13125,0,1745547537,12972.152867789999,82.18785054000182,53389.90925952 2025-04-25,02:18:59.000,115,11063534,13045,0,1745547538,12972.18654933999,82.18785054000182,53389.93022088 2025-04-25,02:19:00.000,115,11063597,13085,0,1745547539,12972.159604099994,82.23719445000461,53389.923233760004 2025-04-25,02:19:01.000,115,11063604,13005,0,1745547540,12972.166340409989,82.21604705999925,53389.91624664001 2025-04-25,02:19:02.000,115,11063527,12805,0,1745547541,12972.159604099994,82.23014531999797,53389.95118224 2025-04-25,02:19:03.000,115,11063546,13085,0,1745547542,12972.220230889994,82.23014531999797,53389.95816936 2025-04-25,02:19:04.000,115,11063548,13205,0,1745547543,12972.240439819994,82.21604705999925,53389.93720800001 2025-04-25,02:19:05.000,115,11063535,12965,0,1745547544,12972.22696719999,82.22309618999861,53389.95118224 2025-04-25,02:19:06.000,115,11063547,12885,0,1745547545,12972.240439819994,82.1737522800031,53389.93720800001 2025-04-25,02:19:07.000,115,11063568,12765,0,1745547546,12972.30780291999,82.2089979299999,53390.0070792 2025-04-25,02:19:08.000,115,11063590,13125,0,1745547547,12972.321275539995,82.24424358000397,53390.02804056 2025-04-25,02:19:09.000,115,11063534,13205,0,1745547548,12972.33474816,82.18080141000246,53390.00009208 2025-04-25,02:19:10.000,115,11063571,13005,0,1745547549,12972.35495709,82.18785054000182,53389.96515648001 2025-04-25,02:19:11.000,115,11063607,12885,0,1745547550,12972.381902329995,82.1737522800031,53390.00009208 2025-04-25,02:19:12.000,115,11063533,13045,0,1745547551,12972.38863863999,82.15965402000438,53389.97913072 2025-04-25,02:19:13.000,115,11063588,12925,0,1745547552,12972.422320189995,82.16670315000374,53389.944195120006 2025-04-25,02:19:14.000,115,11063596,13165,0,1745547553,12972.45600174,82.15965402000438,53389.944195120006 2025-04-25,02:19:15.000,115,11063550,12885,0,1745547554,12972.523364839995,82.13850662999903,53389.96515648001 2025-04-25,02:19:16.000,115,11063603,13005,0,1745547555,12972.543573769995,82.13145749999967,53389.96515648001 2025-04-25,02:19:17.000,115,11063586,12845,0,1745547556,12972.55704639,82.14555575999839,53390.0070792 2025-04-25,02:19:18.000,115,11063587,12925,0,1745547557,12972.604200559996,82.13145749999967,53390.01406632001 2025-04-25,02:19:19.000,115,11063536,13285,0,1745547558,12972.604200559996,82.12440837000031,53389.9721436 2025-04-25,02:19:20.000,115,11063593,13045,0,1745547559,12972.61093686999,82.11031011000159,53389.993104960005 2025-04-25,02:19:21.000,115,11063612,12925,0,1745547560,12972.664827349996,82.12440837000031,53389.993104960005 2025-04-25,02:19:22.000,115,11063592,12965,0,1745547561,12972.685036279996,82.11735924000095,53390.02804056 2025-04-25,02:19:23.000,115,11063577,13045,0,1745547562,12972.705245209996,82.12440837000031,53390.042014800005 2025-04-25,02:19:24.000,115,11063562,13005,0,1745547563,12972.718717830001,82.12440837000031,53390.02804056 2025-04-25,02:19:25.000,115,11063560,13285,0,1745547564,12972.786080929996,82.11735924000095,53390.02105344 2025-04-25,02:19:26.000,115,11063557,13125,0,1745547565,12972.792817239992,82.10326098000223,53390.042014800005 2025-04-25,02:19:27.000,115,11063548,12925,0,1745547566,12972.826498789997,82.09621185000287,53390.06996328 2025-04-25,02:19:28.000,115,11063566,13285,0,1745547567,12972.826498789997,82.11031011000159,53390.042014800005 2025-04-25,02:19:29.000,115,11063578,12965,0,1745547568,12972.873652959992,82.11031011000159,53390.08393752001 2025-04-25,02:19:30.000,115,11063575,13445,0,1745547569,12972.866916649997,82.11031011000159,53390.02804056 2025-04-25,02:19:31.000,115,11063607,12845,0,1745547570,12972.880389270002,82.12440837000031,53390.1468216 2025-04-25,02:19:32.000,115,11063536,13125,0,1745547571,12972.920807130002,82.13145749999967,53390.13284736001 2025-04-25,02:19:33.000,115,11063582,13285,0,1745547572,12972.941016060002,82.12440837000031,53390.111886000006 2025-04-25,02:19:34.000,115,11063580,12925,0,1745547573,12972.988170229997,82.12440837000031,53390.16778296 2025-04-25,02:19:35.000,115,11063566,12965,0,1745547574,12972.994906539992,82.11031011000159,53390.12586024 2025-04-25,02:19:36.000,115,11063574,13005,0,1745547575,12973.015115469992,82.11735924000095,53390.09791176 2025-04-25,02:19:37.000,115,11063570,13125,0,1745547576,12973.035324399993,82.11031011000159,53390.160795840005 2025-04-25,02:19:38.000,115,11063556,12765,0,1745547577,12973.048797019997,82.09621185000287,53390.10489888001 2025-04-25,02:19:39.000,115,11063520,12965,0,1745547578,12973.075742259993,82.08916272000351,53390.1468216 2025-04-25,02:19:40.000,115,11063567,13045,0,1745547579,12973.089214879998,82.0750644600048,53390.16778296 2025-04-25,02:19:41.000,115,11063579,12965,0,1745547580,12973.129632739998,82.08916272000351,53390.18874432 2025-04-25,02:19:42.000,115,11063586,13005,0,1745547581,12973.122896430003,82.05391706999944,53390.209705680005 2025-04-25,02:19:43.000,115,11063564,12965,0,1745547582,12973.156577979993,82.0750644600048,53390.160795840005 2025-04-25,02:19:44.000,115,11063522,12965,0,1745547583,12973.156577979993,82.05391706999944,53390.18874432 2025-04-25,02:19:45.000,115,11063564,13045,0,1745547584,12973.196995839993,82.03276968000137,53390.23066704001 2025-04-25,02:19:46.000,115,11063564,13005,0,1745547585,12973.217204769993,82.04686794000008,53390.25162840001 2025-04-25,02:19:47.000,115,11063539,13085,0,1745547586,12973.244150009989,82.03981881000072,53390.223679919996 2025-04-25,02:19:48.000,115,11063565,12925,0,1745547587,12973.271095249998,81.99047489999793,53390.2166928 2025-04-25,02:19:49.000,115,11063576,13365,0,1745547588,12973.284567869989,82.025720550002,53390.23066704001 2025-04-25,02:19:50.000,115,11063593,12965,0,1745547589,12973.311513109998,82.00457316000393,53390.20271856001 2025-04-25,02:19:51.000,115,11063599,12965,0,1745547590,12973.318249419994,81.97637663999922,53390.223679919996 2025-04-25,02:19:52.000,115,11063530,13285,0,1745547591,12973.331722039999,81.94818012000178,53390.24464128 2025-04-25,02:19:53.000,115,11063578,13365,0,1745547592,12973.392348829999,81.96932750999986,53390.23066704001 2025-04-25,02:19:54.000,115,11063563,13365,0,1745547593,12973.40582144999,81.94818012000178,53390.2166928 2025-04-25,02:19:55.000,115,11063574,12885,0,1745547594,12973.432766689999,81.95522925000114,53390.19573144 2025-04-25,02:19:56.000,115,11063572,13085,0,1745547595,12973.46644823999,81.91293446999771,53390.279576880006 2025-04-25,02:19:57.000,115,11063601,13165,0,1745547596,12973.52707502999,81.91998360000434,53390.258615520004 2025-04-25,02:19:58.000,115,11063578,12765,0,1745547597,12973.54728395999,81.89883620999899,53390.25162840001 2025-04-25,02:19:59.000,115,11063569,13005,0,1745547598,12973.59443813,81.88473795000027,53390.23066704001 2025-04-25,02:20:00.000,115,11063547,12845,0,1745547599,12973.58770181999,81.89178707999963,53390.25162840001 2025-04-25,02:20:01.000,115,11063602,12925,0,1745547600,12973.60791074999,81.87768882000091,53390.29355112 2025-04-25,02:20:02.000,115,11063609,12765,0,1745547601,12973.62811967999,81.89883620999899,53390.26560264 2025-04-25,02:20:03.000,115,11063605,12605,0,1745547602,12973.722428019995,81.90588533999835,53390.23765416 2025-04-25,02:20:04.000,115,11063575,12965,0,1745547603,12973.71569171,81.89178707999963,53390.25162840001 2025-04-25,02:20:05.000,115,11063626,13125,0,1745547604,12973.74937325999,81.91293446999771,53390.31451248 2025-04-25,02:20:06.000,115,11063602,12965,0,1745547605,12973.78979111999,81.89178707999963,53390.25162840001 2025-04-25,02:20:07.000,115,11063572,13085,0,1745547606,12973.81000004999,81.87063969000155,53390.27258976001 2025-04-25,02:20:08.000,115,11063652,12965,0,1745547607,12973.823472669996,81.85654143000284,53390.328486720005 2025-04-25,02:20:09.000,115,11063586,12685,0,1745547608,12973.850417909991,81.87063969000155,53390.286564 2025-04-25,02:20:10.000,115,11063620,12765,0,1745547609,12973.863890529996,81.85654143000284,53390.33547384 2025-04-25,02:20:11.000,115,11063609,13005,0,1745547610,12973.904308389996,81.84244317000412,53390.33547384 2025-04-25,02:20:12.000,115,11063576,13285,0,1745547611,12973.971671489991,81.82129577999876,53390.33547384 2025-04-25,02:20:13.000,115,11063598,12925,0,1745547612,12973.951462559991,81.84244317000412,53390.34246096 2025-04-25,02:20:14.000,115,11063583,12765,0,1745547613,12974.018825660001,81.8142466499994,53390.33547384 2025-04-25,02:20:15.000,115,11063560,12765,0,1745547614,12973.991880419992,81.84949230000348,53390.33547384 2025-04-25,02:20:16.000,115,11063634,12765,0,1745547615,12974.039034590001,81.84949230000348,53390.34246096 2025-04-25,02:20:17.000,115,11063602,12805,0,1745547616,12974.045770899997,81.84949230000348,53390.36342232 2025-04-25,02:20:18.000,115,11063616,12925,0,1745547617,12974.079452450002,81.83539404000476,53390.377396560005 2025-04-25,02:20:19.000,115,11063595,12805,0,1745547618,12974.086188759997,81.83539404000476,53390.38438368 2025-04-25,02:20:20.000,115,11063603,12965,0,1745547619,12974.092925069992,81.82834490999812,53390.3913708 2025-04-25,02:20:21.000,115,11063609,13085,0,1745547620,12974.126606619997,81.85654143000284,53390.39835792001 2025-04-25,02:20:22.000,115,11063595,13325,0,1745547621,12974.140079240002,81.8635905600022,53390.3913708 2025-04-25,02:20:23.000,115,11063604,12965,0,1745547622,12974.173760789992,81.84949230000348,53390.44028064001 2025-04-25,02:20:24.000,115,11063613,12885,0,1745547623,12974.160288170002,81.83539404000476,53390.41233216 2025-04-25,02:20:25.000,115,11063603,13125,0,1745547624,12974.187233409997,81.82129577999876,53390.43329352 2025-04-25,02:20:26.000,115,11063625,12885,0,1745547625,12974.234387579992,81.80014839000069,53390.461242 2025-04-25,02:20:27.000,115,11063585,13085,0,1745547626,12974.241123890002,81.79309926000133,53390.46822912001 2025-04-25,02:20:28.000,115,11063556,13005,0,1745547627,12974.281541750002,81.82834490999812,53390.43329352 2025-04-25,02:20:29.000,115,11063632,12605,0,1745547628,12974.321959610003,81.80014839000069,53390.48919048001 2025-04-25,02:20:30.000,115,11063624,12885,0,1745547629,12974.295014369993,81.80014839000069,53390.43329352 2025-04-25,02:20:31.000,115,11063619,12965,0,1745547630,12974.328695919998,81.74375534999854,53390.426306400004 2025-04-25,02:20:32.000,115,11063611,13005,0,1745547631,12974.308486989998,81.76490274000389,53390.461242 2025-04-25,02:20:33.000,115,11063563,13205,0,1745547632,12974.321959610003,81.7508044799979,53390.461242 2025-04-25,02:20:34.000,115,11063621,13045,0,1745547633,12974.328695919998,81.72260796000046,53390.41931928001 2025-04-25,02:20:35.000,115,11063563,12965,0,1745547634,12974.348904849998,81.73670621999918,53390.48919048001 2025-04-25,02:20:36.000,115,11063606,13205,0,1745547635,12974.416267949993,81.70146057000238,53390.41931928001 2025-04-25,02:20:37.000,115,11063595,12805,0,1745547636,12974.443213189988,81.72260796000046,53390.475216240004 2025-04-25,02:20:38.000,115,11063546,12925,0,1745547637,12974.436476879993,81.67326404999767,53390.475216240004 2025-04-25,02:20:39.000,115,11063646,12805,0,1745547638,12974.443213189988,81.64506753000023,53390.43329352 2025-04-25,02:20:40.000,115,11063551,12725,0,1745547639,12974.443213189988,81.63096927000151,53390.44028064001 2025-04-25,02:20:41.000,115,11063598,12805,0,1745547640,12974.423004259988,81.64506753000023,53390.51015184 2025-04-25,02:20:42.000,115,11063592,12725,0,1745547641,12974.423004259988,81.63801840000087,53390.46822912001 2025-04-25,02:20:43.000,115,11063619,12885,0,1745547642,12974.423004259988,81.62392014000216,53390.51015184 2025-04-25,02:20:44.000,115,11063555,12925,0,1745547643,12974.429740569998,81.65211665999959,53390.51713896001 2025-04-25,02:20:45.000,115,11063626,12605,0,1745547644,12974.429740569998,81.60982188000344,53390.5311132 2025-04-25,02:20:46.000,115,11063614,13045,0,1745547645,12974.402795329988,81.62392014000216,53390.51713896001 2025-04-25,02:20:47.000,115,11063646,12925,0,1745547646,12974.409531639998,81.5675271,53390.55906168 2025-04-25,02:20:48.000,115,11063579,13365,0,1745547647,12974.443213189988,81.60982188000344,53390.55906168 2025-04-25,02:20:49.000,115,11063599,13045,0,1745547648,12974.423004259988,81.6168710100028,53390.48220336 2025-04-25,02:20:50.000,115,11063547,12965,0,1745547649,12974.436476879993,81.59572362000472,53390.50316472 2025-04-25,02:20:51.000,115,11063610,12765,0,1745547650,12974.463422119989,81.57457622999937,53390.55207456 2025-04-25,02:20:52.000,115,11063601,13085,0,1745547651,12974.449949499998,81.53933058000257,53390.52412608 2025-04-25,02:20:53.000,115,11063587,12845,0,1745547652,12974.463422119989,81.51818319000449,53390.53810032001 2025-04-25,02:20:54.000,115,11063590,13005,0,1745547653,12974.449949499998,81.52523232000385,53390.48220336 2025-04-25,02:20:55.000,115,11063610,13285,0,1745547654,12974.436476879993,81.56047797000065,53390.5311132 2025-04-25,02:20:56.000,115,11063623,12765,0,1745547655,12974.476894739993,81.49703579999914,53390.55906168 2025-04-25,02:20:57.000,115,11063605,13285,0,1745547656,12974.449949499998,81.49703579999914,53390.51713896001 2025-04-25,02:20:58.000,115,11063602,13005,0,1745547657,12974.443213189988,81.49703579999914,53390.496177600005 2025-04-25,02:20:59.000,115,11063541,12925,0,1745547658,12974.463422119989,81.48998666999978,53390.48919048001 2025-04-25,02:21:00.000,115,11063548,12925,0,1745547659,12974.483631049989,81.4688392800017,53390.496177600005 2025-04-25,02:21:01.000,115,11063554,12765,0,1745547660,12974.470158429998,81.4688392800017,53390.51015184 2025-04-25,02:21:02.000,115,11063614,12925,0,1745547661,12974.436476879993,81.45474102000298,53390.475216240004 2025-04-25,02:21:03.000,115,11063670,13085,0,1745547662,12974.416267949993,81.4335936300049,53390.5311132 2025-04-25,02:21:04.000,115,11063597,12765,0,1745547663,12974.476894739993,81.4335936300049,53390.50316472 2025-04-25,02:21:05.000,115,11063570,13005,0,1745547664,12974.463422119989,81.44769189000363,53390.461242 2025-04-25,02:21:06.000,115,11063600,12965,0,1745547665,12974.463422119989,81.41244623999955,53390.461242 2025-04-25,02:21:07.000,115,11063684,12925,0,1745547666,12974.497103669994,81.41244623999955,53390.50316472 2025-04-25,02:21:08.000,115,11063634,12925,0,1745547667,12974.497103669994,81.42654449999827,53390.496177600005 2025-04-25,02:21:09.000,115,11063561,12925,0,1745547668,12974.503839979989,81.4335936300049,53390.51713896001 2025-04-25,02:21:10.000,115,11063555,12885,0,1745547669,12974.483631049989,81.39834798000084,53390.52412608 2025-04-25,02:21:11.000,115,11063593,13245,0,1745547670,12974.510576289998,81.39834798000084,53390.51713896001 2025-04-25,02:21:12.000,115,11063633,12965,0,1745547671,12974.510576289998,81.42654449999827,53390.55906168 2025-04-25,02:21:13.000,115,11063628,12885,0,1745547672,12974.524048909989,81.37720059000276,53390.56604880001 2025-04-25,02:21:14.000,115,11063580,13205,0,1745547673,12974.524048909989,81.39129885000148,53390.496177600005 2025-04-25,02:21:15.000,115,11063565,12965,0,1745547674,12974.476894739993,81.37720059000276,53390.51713896001 2025-04-25,02:21:16.000,115,11063610,12925,0,1745547675,12974.476894739993,81.36310233000404,53390.41931928001 2025-04-25,02:21:17.000,115,11063600,13045,0,1745547676,12974.510576289998,81.36310233000404,53390.48919048001 2025-04-25,02:21:18.000,115,11063628,12765,0,1745547677,12974.524048909989,81.39129885000148,53390.496177600005 2025-04-25,02:21:19.000,115,11063628,13205,0,1745547678,12974.483631049989,81.3701514600034,53390.48220336 2025-04-25,02:21:20.000,115,11063614,13165,0,1745547679,12974.490367359998,81.30670929000189,53390.475216240004 2025-04-25,02:21:21.000,115,11063553,12845,0,1745547680,12974.476894739993,81.29261103000317,53390.461242 2025-04-25,02:21:22.000,115,11063562,12925,0,1745547681,12974.429740569998,81.29261103000317,53390.461242 2025-04-25,02:21:23.000,115,11063663,12885,0,1745547682,12974.463422119989,81.2573653799991,53390.461242 2025-04-25,02:21:24.000,115,11063633,13125,0,1745547683,12974.463422119989,81.23621799000102,53390.447267760006 2025-04-25,02:21:25.000,115,11063624,13165,0,1745547684,12974.436476879993,81.20802147000359,53390.51713896001 2025-04-25,02:21:26.000,115,11063636,12925,0,1745547685,12974.416267949993,81.22916886000166,53390.50316472 2025-04-25,02:21:27.000,115,11063600,12765,0,1745547686,12974.429740569998,81.2221197300023,53390.50316472 2025-04-25,02:21:28.000,115,11063586,12685,0,1745547687,12974.396059019993,81.22916886000166,53390.48220336 2025-04-25,02:21:29.000,115,11063584,13085,0,1745547688,12974.436476879993,81.21507060000295,53390.426306400004 2025-04-25,02:21:30.000,115,11063588,13005,0,1745547689,12974.409531639998,81.17982494999887,53390.461242 2025-04-25,02:21:31.000,115,11063608,12925,0,1745547690,12974.396059019993,81.17277581999952,53390.43329352 2025-04-25,02:21:32.000,115,11063592,12845,0,1745547691,12974.409531639998,81.17277581999952,53390.44028064001 2025-04-25,02:21:33.000,115,11063594,13245,0,1745547692,12974.436476879993,81.15162843000144,53390.426306400004 2025-04-25,02:21:34.000,115,11063587,13045,0,1745547693,12974.436476879993,81.14457930000208,53390.447267760006 2025-04-25,02:21:35.000,115,11063598,12845,0,1745547694,12974.436476879993,81.11638278000464,53390.40534504 2025-04-25,02:21:36.000,115,11063607,12765,0,1745547695,12974.476894739993,81.09523538999929,53390.41931928001 2025-04-25,02:21:37.000,115,11063605,13005,0,1745547696,12974.463422119989,81.0599897400025,53390.377396560005 2025-04-25,02:21:38.000,115,11063565,12925,0,1745547697,12974.497103669994,81.05294061000313,53390.377396560005 2025-04-25,02:21:39.000,115,11063613,12765,0,1745547698,12974.577939389994,81.05294061000313,53390.36342232 2025-04-25,02:21:40.000,115,11063565,13205,0,1745547699,12974.550994149999,81.0599897400025,53390.32149960001 2025-04-25,02:21:41.000,115,11063529,13045,0,1745547700,12974.550994149999,81.06703887000185,53390.34246096 2025-04-25,02:21:42.000,115,11063572,13205,0,1745547701,12974.577939389994,81.03884235000442,53390.36342232 2025-04-25,02:21:43.000,115,11063538,13165,0,1745547702,12974.598148319994,80.96835105000355,53390.34246096 2025-04-25,02:21:44.000,115,11063586,13085,0,1745547703,12974.591412009999,80.97540018000291,53390.34246096 2025-04-25,02:21:45.000,115,11063571,12805,0,1745547704,12974.618357249994,80.96130192000419,53390.36342232 2025-04-25,02:21:46.000,115,11063559,12805,0,1745547705,12974.62509355999,80.95425279000483,53390.31451248 2025-04-25,02:21:47.000,115,11063556,13045,0,1745547706,12974.652038799999,80.95425279000483,53390.31451248 2025-04-25,02:21:48.000,115,11063631,13365,0,1745547707,12974.652038799999,80.99654757000098,53390.31451248 2025-04-25,02:21:49.000,115,11063546,12925,0,1745547708,12974.66551141999,80.9119580100014,53390.36342232 2025-04-25,02:21:50.000,115,11063608,12805,0,1745547709,12974.672247729999,80.92605627000012,53390.30053824001 2025-04-25,02:21:51.000,115,11063594,12965,0,1745547710,12974.719401899994,80.9119580100014,53390.3564352 2025-04-25,02:21:52.000,115,11063575,13085,0,1745547711,12974.800237619995,80.88376149000396,53390.3564352 2025-04-25,02:21:53.000,115,11063536,13125,0,1745547712,12974.74634713999,80.8767123600046,53390.34944808001 2025-04-25,02:21:54.000,115,11063559,13045,0,1745547713,12974.739610829994,80.84851583999989,53390.34944808001 2025-04-25,02:21:55.000,115,11063588,12925,0,1745547714,12974.75308345,80.84146671000053,53390.39835792001 2025-04-25,02:21:56.000,115,11063547,12965,0,1745547715,12974.78676499999,80.83441758000117,53390.377396560005 2025-04-25,02:21:57.000,115,11063575,12685,0,1745547716,12974.82718285999,80.80622106000374,53390.36342232 2025-04-25,02:21:58.000,115,11063591,12965,0,1745547717,12974.82718285999,80.78507366999838,53390.31451248 2025-04-25,02:21:59.000,115,11063549,12885,0,1745547718,12974.87433703,80.75687715000095,53390.377396560005 2025-04-25,02:22:00.000,115,11063547,13285,0,1745547719,12974.88780964999,80.74982802000159,53390.26560264 2025-04-25,02:22:01.000,115,11063558,12885,0,1745547720,12974.90801857999,80.73572976000287,53390.30752536 2025-04-25,02:22:02.000,115,11063606,12925,0,1745547721,12974.941700129995,80.72163150000415,53390.34944808001 2025-04-25,02:22:03.000,115,11063560,13125,0,1745547722,12974.96864536999,80.7639262800003,53390.377396560005 2025-04-25,02:22:04.000,115,11063540,12885,0,1745547723,12975.002326919996,80.71458237000479,53390.34944808001 2025-04-25,02:22:05.000,115,11063554,12805,0,1745547724,12975.07642633,80.72868063000351,53390.328486720005 2025-04-25,02:22:06.000,115,11063582,13245,0,1745547725,12975.07642633,80.74277889000223,53390.30053824001 2025-04-25,02:22:07.000,115,11063538,13125,0,1745547726,12975.11684419,80.70753323999816,53390.328486720005 2025-04-25,02:22:08.000,115,11063558,13045,0,1745547727,12975.130316809991,80.67933672000072,53390.31451248 2025-04-25,02:22:09.000,115,11063569,13045,0,1745547728,12975.143789429996,80.65818933000264,53390.34246096 2025-04-25,02:22:10.000,115,11063587,12965,0,1745547729,12975.197679910001,80.63704194000456,53390.34246096 2025-04-25,02:22:11.000,115,11063592,13365,0,1745547730,12975.211152529992,80.64409107000392,53390.32149960001 2025-04-25,02:22:12.000,115,11063537,12805,0,1745547731,12975.231361459992,80.60884541999985,53390.328486720005 2025-04-25,02:22:13.000,115,11063552,13085,0,1745547732,12975.244834079997,80.58769803000177,53390.34246096 2025-04-25,02:22:14.000,115,11063575,12885,0,1745547733,12975.291988249992,80.5665506400037,53390.27258976001 2025-04-25,02:22:15.000,115,11063593,12925,0,1745547734,12975.332406109992,80.5524523799977,53390.286564 2025-04-25,02:22:16.000,115,11063577,13365,0,1745547735,12975.379560280002,80.53835411999898,53390.33547384 2025-04-25,02:22:17.000,115,11063593,13285,0,1745547736,12975.419978140002,80.48901021000347,53390.27258976001 2025-04-25,02:22:18.000,115,11063518,12965,0,1745547737,12975.440187070002,80.48901021000347,53390.286564 2025-04-25,02:22:19.000,115,11063583,12765,0,1745547738,12975.473868619993,80.46786281999812,53390.27258976001 2025-04-25,02:22:20.000,115,11063546,12885,0,1745547739,12975.534495409993,80.43261717000132,53390.286564 2025-04-25,02:22:21.000,115,11063567,12845,0,1745547740,12975.601858509988,80.43261717000132,53390.32149960001 2025-04-25,02:22:22.000,115,11063596,12765,0,1745547741,12975.608594819998,80.43261717000132,53390.31451248 2025-04-25,02:22:23.000,115,11063530,13005,0,1745547742,12975.649012679998,80.39032238999789,53390.27258976001 2025-04-25,02:22:24.000,115,11063551,13085,0,1745547743,12975.696166849993,80.39032238999789,53390.286564 2025-04-25,02:22:25.000,115,11063579,12645,0,1745547744,12975.729848399998,80.36917499999981,53390.27258976001 2025-04-25,02:22:26.000,115,11063603,13005,0,1745547745,12975.756793639994,80.3057328299983,53390.3564352 2025-04-25,02:22:27.000,115,11063578,12925,0,1745547746,12975.851101979999,80.34802761000174,53390.3564352 2025-04-25,02:22:28.000,115,11063557,13125,0,1745547747,12975.92520138999,80.31278195999766,53390.37040944001 2025-04-25,02:22:29.000,115,11063566,13005,0,1745547748,12975.98582817999,80.33392935000302,53390.377396560005 2025-04-25,02:22:30.000,115,11063564,13045,0,1745547749,12975.98582817999,80.27753631000087,53390.377396560005 2025-04-25,02:22:31.000,115,11063585,13245,0,1745547750,12976.03298235,80.27048718000151,53390.377396560005 2025-04-25,02:22:32.000,115,11063572,12965,0,1745547751,12976.08687282999,80.27753631000087,53390.41931928001 2025-04-25,02:22:33.000,115,11063542,13245,0,1745547752,12976.10708175999,80.28458544000023,53390.39835792001 2025-04-25,02:22:34.000,115,11063577,12805,0,1745547753,12976.17444486,80.24229066000407,53390.40534504 2025-04-25,02:22:35.000,115,11063514,12965,0,1745547754,12976.221599029996,80.26343805000215,53390.39835792001 2025-04-25,02:22:36.000,115,11063551,12845,0,1745547755,12976.241807959996,80.25638892000279,53390.41931928001 2025-04-25,02:22:37.000,115,11063559,13085,0,1745547756,12976.262016889996,80.24933979000343,53390.41931928001 2025-04-25,02:22:38.000,115,11063568,12845,0,1745547757,12976.302434749996,80.26343805000215,53390.41233216 2025-04-25,02:22:39.000,115,11063561,12925,0,1745547758,12976.390006779991,80.25638892000279,53390.447267760006 2025-04-25,02:22:40.000,115,11063522,13125,0,1745547759,12976.390006779991,80.24933979000343,53390.3913708 2025-04-25,02:22:41.000,115,11063563,12645,0,1745547760,12976.423688329996,80.27048718000151,53390.40534504 2025-04-25,02:22:42.000,115,11063571,12845,0,1745547761,12976.430424639992,80.28458544000023,53390.447267760006 2025-04-25,02:22:43.000,115,11063527,12565,0,1745547762,12976.410215709991,80.25638892000279,53390.41233216 2025-04-25,02:22:44.000,115,11063525,12765,0,1745547763,12976.464106189997,80.25638892000279,53390.39835792001 2025-04-25,02:22:45.000,115,11063565,12725,0,1745547764,12976.531469289992,80.26343805000215,53390.41931928001 2025-04-25,02:22:46.000,115,11063545,12965,0,1745547765,12976.531469289992,80.28458544000023,53390.40534504 2025-04-25,02:22:47.000,115,11063564,12925,0,1745547766,12976.504524049997,80.29163456999959,53390.3564352 2025-04-25,02:22:48.000,115,11063553,12605,0,1745547767,12976.558414530002,80.29163456999959,53390.40534504 2025-04-25,02:22:49.000,115,11063580,12845,0,1745547768,12976.632513939992,80.3057328299983,53390.3913708 2025-04-25,02:22:50.000,115,11063518,12925,0,1745547769,12976.672931799993,80.31278195999766,53390.426306400004 2025-04-25,02:22:51.000,115,11063574,12845,0,1745547770,12976.699877040002,80.29868369999895,53390.377396560005 2025-04-25,02:22:52.000,115,11063570,12965,0,1745547771,12976.686404419997,80.27753631000087,53390.426306400004 2025-04-25,02:22:53.000,115,11063536,12885,0,1745547772,12976.760503830003,80.3057328299983,53390.426306400004 2025-04-25,02:22:54.000,115,11063592,12965,0,1745547773,12976.753767519993,80.27753631000087,53390.41931928001 2025-04-25,02:22:55.000,115,11063619,12845,0,1745547774,12976.807657999998,80.27753631000087,53390.45425488 2025-04-25,02:22:56.000,115,11063575,13245,0,1745547775,12976.814394309993,80.28458544000023,53390.461242 2025-04-25,02:22:57.000,115,11063540,12805,0,1745547776,12976.794185379993,80.27753631000087,53390.475216240004 2025-04-25,02:22:58.000,115,11063535,12765,0,1745547777,12976.814394309993,80.27753631000087,53390.48919048001 2025-04-25,02:22:59.000,115,11063564,13285,0,1745547778,12976.814394309993,80.27048718000151,53390.447267760006 2025-04-25,02:23:00.000,115,11063556,13125,0,1745547779,12976.841339549988,80.29163456999959,53390.44028064001 2025-04-25,02:23:01.000,115,11063582,13285,0,1745547780,12976.868284789998,80.26343805000215,53390.461242 2025-04-25,02:23:02.000,115,11063542,13005,0,1745547781,12976.854812169993,80.22819239999808,53390.46822912001 2025-04-25,02:23:03.000,115,11063542,13005,0,1745547782,12976.848075859998,80.23524153000471,53390.48220336 2025-04-25,02:23:04.000,115,11063564,12885,0,1745547783,12976.827866929998,80.19999588000064,53390.447267760006 2025-04-25,02:23:05.000,115,11063597,13285,0,1745547784,12976.888493719998,80.21409413999936,53390.51015184 2025-04-25,02:23:06.000,115,11063527,13125,0,1745547785,12976.875021099993,80.19294675000128,53390.45425488 2025-04-25,02:23:07.000,115,11063600,13005,0,1745547786,12976.881757409988,80.17884849000257,53390.475216240004 2025-04-25,02:23:08.000,115,11063568,12605,0,1745547787,12976.922175269989,80.1717993600032,53390.50316472 2025-04-25,02:23:09.000,115,11063606,12925,0,1745547788,12976.949120509998,80.1436028399985,53390.50316472 2025-04-25,02:23:10.000,115,11063594,12965,0,1745547789,12976.955856819994,80.12245545000042,53390.50316472 2025-04-25,02:23:11.000,115,11063572,13165,0,1745547790,12976.955856819994,80.11540632000106,53390.496177600005 2025-04-25,02:23:12.000,115,11063575,12845,0,1745547791,12976.996274679994,80.12245545000042,53390.53810032001 2025-04-25,02:23:13.000,115,11063564,13045,0,1745547792,12977.036692539994,80.13655370999913,53390.5311132 2025-04-25,02:23:14.000,115,11063542,13005,0,1745547793,12977.070374089999,80.1083571900017,53390.593997280004 2025-04-25,02:23:15.000,115,11063563,12765,0,1745547794,12977.097319329994,80.1436028399985,53390.545087440005 2025-04-25,02:23:16.000,115,11063514,13325,0,1745547795,12977.12426456999,80.11540632000106,53390.53810032001 2025-04-25,02:23:17.000,115,11063550,12765,0,1745547796,12977.16468242999,80.10130806000234,53390.56604880001 2025-04-25,02:23:18.000,115,11063579,12965,0,1745547797,12977.2118366,80.08720980000362,53390.57303592 2025-04-25,02:23:19.000,115,11063542,12885,0,1745547798,12977.25225446,80.08720980000362,53390.56604880001 2025-04-25,02:23:20.000,115,11063595,13045,0,1745547799,12977.30614493999,80.0731115400049,53390.57303592 2025-04-25,02:23:21.000,115,11063576,13005,0,1745547800,12977.37350804,80.05901327999891,53390.6009844 2025-04-25,02:23:22.000,115,11063594,12925,0,1745547801,12977.43413483,80.05196414999955,53390.614958640006 2025-04-25,02:23:23.000,115,11063560,12965,0,1745547802,12977.47455269,80.08016067000426,53390.642907120004 2025-04-25,02:23:24.000,115,11063596,12965,0,1745547803,12977.508234239991,80.1083571900017,53390.62893288 2025-04-25,02:23:25.000,115,11063586,13045,0,1745547804,12977.568861029991,80.08016067000426,53390.642907120004 2025-04-25,02:23:26.000,115,11063585,12845,0,1745547805,12977.629487819991,80.10130806000234,53390.663868480005 2025-04-25,02:23:27.000,115,11063591,12805,0,1745547806,12977.656433060001,80.12245545000042,53390.64989424 2025-04-25,02:23:28.000,115,11063612,13285,0,1745547807,12977.750741399992,80.15065196999785,53390.712778320005 2025-04-25,02:23:29.000,115,11063600,12845,0,1745547808,12977.831577119992,80.12950457999978,53390.69181696 2025-04-25,02:23:30.000,115,11063533,13045,0,1745547809,12977.892203909993,80.15770110000449,53390.69880408 2025-04-25,02:23:31.000,115,11063568,12805,0,1745547810,12977.925885459998,80.13655370999913,53390.65688136001 2025-04-25,02:23:32.000,115,11063519,13125,0,1745547811,12978.013457489993,80.15770110000449,53390.73373968001 2025-04-25,02:23:33.000,115,11063551,13125,0,1745547812,12978.067347969998,80.16475023000385,53390.72675256 2025-04-25,02:23:34.000,115,11063595,12845,0,1745547813,12978.094293209993,80.19999588000064,53390.79662376 2025-04-25,02:23:35.000,115,11063539,12805,0,1745547814,12978.181865239989,80.18589762000192,53390.80361088001 2025-04-25,02:23:36.000,115,11063537,13205,0,1745547815,12978.235755719994,80.21409413999936,53390.831559360005 2025-04-25,02:23:37.000,115,11063611,12965,0,1745547816,12978.296382509994,80.24933979000343,53390.782649520006 2025-04-25,02:23:38.000,115,11063566,12925,0,1745547817,12978.309855129999,80.26343805000215,53390.85252072001 2025-04-25,02:23:39.000,115,11063564,12965,0,1745547818,12978.37048192,80.3057328299983,53390.85252072001 2025-04-25,02:23:40.000,115,11063589,13125,0,1745547819,12978.39069085,80.29868369999895,53390.8455336 2025-04-25,02:23:41.000,115,11063537,12885,0,1745547820,12978.458053949995,80.29868369999895,53390.87348208001 2025-04-25,02:23:42.000,115,11063575,12925,0,1745547821,12978.53215336,80.3198310900043,53390.81758512 2025-04-25,02:23:43.000,115,11063544,13085,0,1745547822,12978.56583490999,80.3550767400011,53390.90841768 2025-04-25,02:23:44.000,115,11063526,13125,0,1745547823,12978.60625276999,80.38327325999853,53390.93636616 2025-04-25,02:23:45.000,115,11063539,12725,0,1745547824,12978.63319801,80.43261717000132,53390.929379040004 2025-04-25,02:23:46.000,115,11063571,12965,0,1745547825,12978.680352179996,80.4537645599994,53391.048160080005 2025-04-25,02:23:47.000,115,11063583,13005,0,1745547826,12978.77466052,80.4537645599994,53391.04117296001 2025-04-25,02:23:48.000,115,11063579,13165,0,1745547827,12978.77466052,80.52425586000027,53391.03418584 2025-04-25,02:23:49.000,115,11063603,13005,0,1745547828,12978.794869450001,80.53130498999963,53391.0551472 2025-04-25,02:23:50.000,115,11063577,12965,0,1745547829,12978.835287310001,80.58064890000242,53391.07610856 2025-04-25,02:23:51.000,115,11063568,13045,0,1745547830,12978.855496240001,80.62294367999857,53391.145979760004 2025-04-25,02:23:52.000,115,11063603,12965,0,1745547831,12978.902650409997,80.67228759000136,53391.15296688 2025-04-25,02:23:53.000,115,11063603,13005,0,1745547832,12978.882441479996,80.67933672000072,53391.15296688 2025-04-25,02:23:54.000,115,11063579,12965,0,1745547833,12978.929595649992,80.72163150000415,53391.15995400001 2025-04-25,02:23:55.000,115,11063584,13045,0,1745547834,12978.909386719992,80.74982802000159,53391.17392824 2025-04-25,02:23:56.000,115,11063590,12805,0,1745547835,12978.963277199997,80.78507366999838,53391.1948896 2025-04-25,02:23:57.000,115,11063577,12965,0,1745547836,12979.003695059997,80.83441758000117,53391.20886384001 2025-04-25,02:23:58.000,115,11063586,13125,0,1745547837,12979.023903989997,80.86261409999861,53391.27873504001 2025-04-25,02:23:59.000,115,11063571,12885,0,1745547838,12979.084530779997,80.90490888000204,53391.285722160006 2025-04-25,02:24:00.000,115,11063632,12925,0,1745547839,12979.104739709997,80.91900714000076,53391.30668352001 2025-04-25,02:24:01.000,115,11063545,12765,0,1745547840,12979.151893879993,80.9472036599982,53391.313670640004 2025-04-25,02:24:02.000,115,11063609,13125,0,1745547841,12979.178839120003,81.0106458299997,53391.285722160006 2025-04-25,02:24:03.000,115,11063609,12925,0,1745547842,12979.219256979988,81.0106458299997,53391.40450320001 2025-04-25,02:24:04.000,115,11063570,13125,0,1745547843,12979.219256979988,81.07408800000121,53391.41149032 2025-04-25,02:24:05.000,115,11063595,12925,0,1745547844,12979.259674839988,81.123431910004,53391.44642592001 2025-04-25,02:24:06.000,115,11063602,12925,0,1745547845,12979.259674839988,81.15162843000144,53391.40450320001 2025-04-25,02:24:07.000,115,11063557,13245,0,1745547846,12979.279883769988,81.17982494999887,53391.47437440001 2025-04-25,02:24:08.000,115,11063581,13005,0,1745547847,12979.266411149998,81.22916886000166,53391.48834864 2025-04-25,02:24:09.000,115,11063565,13125,0,1745547848,12979.252938529993,81.2221197300023,53391.551232720005 2025-04-25,02:24:10.000,115,11063589,12965,0,1745547849,12979.306829009998,81.25031624999974,53391.53027136 2025-04-25,02:24:11.000,115,11063596,12885,0,1745547850,12979.327037939998,81.32785667999997,53391.53725848 2025-04-25,02:24:12.000,115,11063579,12845,0,1745547851,12979.360719489989,81.34195493999869,53391.53725848 2025-04-25,02:24:13.000,115,11063551,13165,0,1745547852,12979.327037939998,81.4053971100002,53391.58616832 2025-04-25,02:24:14.000,115,11063563,12885,0,1745547853,12979.367455799998,81.42654449999827,53391.649052400004 2025-04-25,02:24:15.000,115,11063580,12845,0,1745547854,12979.367455799998,81.44064276000427,53391.62809104 2025-04-25,02:24:16.000,115,11063603,12965,0,1745547855,12979.374192109994,81.5040849299985,53391.683988 2025-04-25,02:24:17.000,115,11063615,12965,0,1745547856,12979.387664729999,81.49703579999914,53391.67700088 2025-04-25,02:24:18.000,115,11063621,13125,0,1745547857,12979.380928419989,81.53228145000321,53391.71193648001 2025-04-25,02:24:19.000,115,11063603,12845,0,1745547858,12979.407873659999,81.59572362000472,53391.74687208 2025-04-25,02:24:20.000,115,11063578,13045,0,1745547859,12979.455027829994,81.62392014000216,53391.72591072 2025-04-25,02:24:21.000,115,11063566,13205,0,1745547860,12979.428082589999,81.6803131800043,53391.767833440004 2025-04-25,02:24:22.000,115,11063575,12925,0,1745547861,12979.421346279989,81.67326404999767,53391.74687208 2025-04-25,02:24:23.000,115,11063627,12925,0,1745547862,12979.414609969994,81.67326404999767,53391.77482056 2025-04-25,02:24:24.000,115,11063635,13005,0,1745547863,12979.428082589999,81.70146057000238,53391.80975616001 2025-04-25,02:24:25.000,115,11063617,12925,0,1745547864,12979.401137349989,81.74375534999854,53391.85167888 2025-04-25,02:24:26.000,115,11063581,12965,0,1745547865,12979.428082589999,81.7508044799979,53391.85866600001 2025-04-25,02:24:27.000,115,11063588,13205,0,1745547866,12979.421346279989,81.79309926000133,53391.84469176 2025-04-25,02:24:28.000,115,11063586,12765,0,1745547867,12979.441555209989,81.80014839000069,53391.80975616001 2025-04-25,02:24:29.000,115,11063603,13405,0,1745547868,12979.407873659999,81.82129577999876,53391.87962736001 2025-04-25,02:24:30.000,115,11063569,13245,0,1745547869,12979.401137349989,81.82834490999812,53391.92155008 2025-04-25,02:24:31.000,115,11063600,12925,0,1745547870,12979.394401039994,81.82834490999812,53391.90058872 2025-04-25,02:24:32.000,115,11063599,12965,0,1745547871,12979.380928419989,81.84949230000348,53391.90757584001 2025-04-25,02:24:33.000,115,11063572,13125,0,1745547872,12979.387664729999,81.85654143000284,53391.97744704001 2025-04-25,02:24:34.000,115,11063634,13005,0,1745547873,12979.353983179994,81.87768882000091,53391.935524320004 2025-04-25,02:24:35.000,115,11063544,13125,0,1745547874,12979.353983179994,81.89883620999899,53392.005395520006 2025-04-25,02:24:36.000,115,11063600,12845,0,1745547875,12979.360719489989,81.91293446999771,53391.97045992 2025-04-25,02:24:37.000,115,11063566,13045,0,1745547876,12979.313565319993,81.88473795000027,53392.005395520006 2025-04-25,02:24:38.000,115,11063565,12965,0,1745547877,12979.327037939998,81.90588533999835,53391.99142128 2025-04-25,02:24:39.000,115,11063558,13085,0,1745547878,12979.306829009998,81.89883620999899,53391.99840840001 2025-04-25,02:24:40.000,115,11063585,13245,0,1745547879,12979.300092699988,81.94818012000178,53391.99840840001 2025-04-25,02:24:41.000,115,11063560,13005,0,1745547880,12979.293356389993,81.94113099000242,53392.01936976 2025-04-25,02:24:42.000,115,11063611,13325,0,1745547881,12979.279883769988,81.98342576999858,53392.033344 2025-04-25,02:24:43.000,115,11063611,13005,0,1745547882,12979.266411149998,81.96932750999986,53392.06129248 2025-04-25,02:24:44.000,115,11063617,12805,0,1745547883,12979.266411149998,82.00457316000393,53392.103215200004 2025-04-25,02:24:45.000,115,11063554,13045,0,1745547884,12979.219256979988,82.025720550002,53392.1381508 2025-04-25,02:24:46.000,115,11063588,12885,0,1745547885,12979.239465909988,82.01162229000329,53392.11020232 2025-04-25,02:24:47.000,115,11063569,13205,0,1745547886,12979.172102809993,82.03981881000072,53392.103215200004 2025-04-25,02:24:48.000,115,11063595,12765,0,1745547887,12979.172102809993,82.025720550002,53392.103215200004 2025-04-25,02:24:49.000,115,11063560,12845,0,1745547888,12979.111476019993,82.00457316000393,53392.15911216 2025-04-25,02:24:50.000,115,11063575,12765,0,1745547889,12979.057585540002,82.0609661999988,53392.15911216 2025-04-25,02:24:51.000,115,11063606,13005,0,1745547890,12979.017167680002,82.0609661999988,53392.11718944001 2025-04-25,02:24:52.000,115,11063599,13125,0,1745547891,12978.956540890002,82.06801532999816,53392.11020232 2025-04-25,02:24:53.000,115,11063568,13045,0,1745547892,12978.902650409997,82.03981881000072,53392.103215200004 2025-04-25,02:24:54.000,115,11063586,13285,0,1745547893,12978.889177789992,82.0750644600048,53392.14513792001 2025-04-25,02:24:55.000,115,11063569,13085,0,1745547894,12978.821814689996,82.06801532999816,53392.124176560006 2025-04-25,02:24:56.000,115,11063596,13005,0,1745547895,12978.747715279991,82.0609661999988,53392.11020232 2025-04-25,02:24:57.000,115,11063583,13085,0,1745547896,12978.700561109996,82.06801532999816,53392.103215200004 2025-04-25,02:24:58.000,115,11063563,13125,0,1745547897,12978.64667062999,82.10326098000223,53392.09622808001 2025-04-25,02:24:59.000,115,11063602,13125,0,1745547898,12978.60625276999,82.10326098000223,53392.103215200004 2025-04-25,02:25:00.000,115,11063573,13085,0,1745547899,12978.559098599995,82.11735924000095,53392.08924096 2025-04-25,02:25:01.000,115,11063589,13045,0,1745547900,12978.50520811999,82.13145749999967,53392.15911216 2025-04-25,02:25:02.000,115,11063567,13285,0,1745547901,12978.437845019995,82.10326098000223,53392.06129248 2025-04-25,02:25:03.000,115,11063605,13085,0,1745547902,12978.39069085,82.11031011000159,53392.04731824001 2025-04-25,02:25:04.000,115,11063581,13005,0,1745547903,12978.32332774999,82.10326098000223,53392.124176560006 2025-04-25,02:25:05.000,115,11063589,13205,0,1745547904,12978.276173579994,82.10326098000223,53392.08924096 2025-04-25,02:25:06.000,115,11063544,12965,0,1745547905,12978.215546789994,82.11031011000159,53392.04731824001 2025-04-25,02:25:07.000,115,11063545,12725,0,1745547906,12978.161656309989,82.10326098000223,53392.02635688001 2025-04-25,02:25:08.000,115,11063581,12965,0,1745547907,12978.121238449989,82.0750644600048,53391.97744704001 2025-04-25,02:25:09.000,115,11063552,13005,0,1745547908,12978.047139039998,82.0609661999988,53392.01238264 2025-04-25,02:25:10.000,115,11063517,13125,0,1745547909,12978.040402729988,82.04686794000008,53391.97744704001 2025-04-25,02:25:11.000,115,11063581,12885,0,1745547910,12978.006721179998,82.03276968000137,53391.984434160004 2025-04-25,02:25:12.000,115,11063550,12925,0,1745547911,12977.946094389998,82.00457316000393,53391.99142128 2025-04-25,02:25:13.000,115,11063536,12805,0,1745547912,12977.878731290002,81.96932750999986,53391.94949856001 2025-04-25,02:25:14.000,115,11063592,13045,0,1745547913,12977.831577119992,81.9622783800005,53391.92155008 2025-04-25,02:25:15.000,115,11063588,12965,0,1745547914,12977.797895570002,81.95522925000114,53391.92155008 2025-04-25,02:25:16.000,115,11063566,12965,0,1745547915,12977.744005089997,81.95522925000114,53391.935524320004 2025-04-25,02:25:17.000,115,11063586,12685,0,1745547916,12977.717059850002,81.99047489999793,53391.87264024 2025-04-25,02:25:18.000,115,11063569,13045,0,1745547917,12977.636224130001,81.94113099000242,53391.90757584001 2025-04-25,02:25:19.000,115,11063514,12965,0,1745547918,12977.616015200001,81.95522925000114,53391.92853720001 2025-04-25,02:25:20.000,115,11063567,13125,0,1745547919,12977.568861029991,81.9270327300037,53391.92853720001 2025-04-25,02:25:21.000,115,11063534,13125,0,1745547920,12977.568861029991,81.91998360000434,53391.90757584001 2025-04-25,02:25:22.000,115,11063569,13125,0,1745547921,12977.501497929996,81.89883620999899,53391.92155008 2025-04-25,02:25:23.000,115,11063574,12765,0,1745547922,12977.481288999996,81.8635905600022,53391.86565312 2025-04-25,02:25:24.000,115,11063561,12765,0,1745547923,12977.47455269,81.8635905600022,53391.85167888 2025-04-25,02:25:25.000,115,11063535,13365,0,1745547924,12977.461080069996,81.8635905600022,53391.87962736001 2025-04-25,02:25:26.000,115,11063571,12965,0,1745547925,12977.501497929996,81.90588533999835,53391.86565312 2025-04-25,02:25:27.000,115,11063577,13085,0,1745547926,12977.44760744999,81.87063969000155,53391.87264024 2025-04-25,02:25:28.000,115,11063562,12845,0,1745547927,12977.42739851999,81.8635905600022,53391.84469176 2025-04-25,02:25:29.000,115,11063529,12925,0,1745547928,12977.40718958999,81.87063969000155,53391.87264024 2025-04-25,02:25:30.000,115,11063550,12965,0,1745547929,12977.420662209995,81.84244317000412,53391.837704640006 2025-04-25,02:25:31.000,115,11063522,13045,0,1745547930,12977.4139259,81.82834490999812,53391.80975616001 2025-04-25,02:25:32.000,115,11063565,12925,0,1745547931,12977.39371697,81.8142466499994,53391.78180768001 2025-04-25,02:25:33.000,115,11063572,13125,0,1745547932,12977.440871139996,81.82129577999876,53391.79578192 2025-04-25,02:25:34.000,115,11063552,12965,0,1745547933,12977.45434376,81.82129577999876,53391.80276904 2025-04-25,02:25:35.000,115,11063556,13045,0,1745547934,12977.440871139996,81.84949230000348,53391.76084632001 2025-04-25,02:25:36.000,115,11063556,12925,0,1745547935,12977.47455269,81.87063969000155,53391.80276904 2025-04-25,02:25:37.000,115,11063586,12885,0,1745547936,12977.528443169991,81.8635905600022,53391.74687208 2025-04-25,02:25:38.000,115,11063543,12925,0,1745547937,12977.562124719996,81.83539404000476,53391.76084632001 2025-04-25,02:25:39.000,115,11063631,13165,0,1745547938,12977.55538841,81.84949230000348,53391.80276904 2025-04-25,02:25:40.000,115,11063538,13165,0,1745547939,12977.616015200001,81.82834490999812,53391.76084632001 2025-04-25,02:25:41.000,115,11063561,12885,0,1745547940,12977.636224130001,81.84244317000412,53391.8237304 2025-04-25,02:25:42.000,115,11063551,12925,0,1745547941,12977.663169369996,81.87063969000155,53391.80975616001 2025-04-25,02:25:43.000,115,11063535,13165,0,1745547942,12977.764214019997,81.87063969000155,53391.79578192 2025-04-25,02:25:44.000,115,11063508,13125,0,1745547943,12977.797895570002,81.87063969000155,53391.80975616001 2025-04-25,02:25:45.000,115,11063562,12925,0,1745547944,12977.811368189992,81.9270327300037,53391.80276904 2025-04-25,02:25:46.000,115,11063589,13165,0,1745547945,12977.818104500002,81.90588533999835,53391.77482056 2025-04-25,02:25:47.000,115,11063566,13285,0,1745547946,12977.878731290002,81.9270327300037,53391.80975616001 2025-04-25,02:25:48.000,115,11063553,12925,0,1745547947,12977.925885459998,81.9622783800005,53391.788794800006 2025-04-25,02:25:49.000,115,11063529,13085,0,1745547948,12977.973039629993,81.95522925000114,53391.816743280004 2025-04-25,02:25:50.000,115,11063569,13085,0,1745547949,12977.993248559993,81.9622783800005,53391.87962736001 2025-04-25,02:25:51.000,115,11063598,13285,0,1745547950,12978.040402729988,81.94818012000178,53391.83071752001 2025-04-25,02:25:52.000,115,11063566,12925,0,1745547951,12978.053875349993,81.98342576999858,53391.85167888 2025-04-25,02:25:53.000,115,11063523,13005,0,1745547952,12978.080820589988,82.01162229000329,53391.816743280004 2025-04-25,02:25:54.000,115,11063543,13205,0,1745547953,12978.060611659988,82.01162229000329,53391.85167888 2025-04-25,02:25:55.000,115,11063549,12925,0,1745547954,12978.087556899998,82.01162229000329,53391.837704640006 2025-04-25,02:25:56.000,115,11063503,13045,0,1745547955,12978.087556899998,82.0609661999988,53391.87962736001 2025-04-25,02:25:57.000,115,11063580,12925,0,1745547956,12978.080820589988,82.03981881000072,53391.87962736001 2025-04-25,02:25:58.000,115,11063562,12765,0,1745547957,12978.107765829998,82.05391706999944,53391.87962736001 2025-04-25,02:25:59.000,115,11063570,12965,0,1745547958,12978.101029519989,82.0609661999988,53391.8936016 2025-04-25,02:26:00.000,115,11063538,13125,0,1745547959,12978.101029519989,82.08916272000351,53391.84469176 2025-04-25,02:26:01.000,115,11063509,13045,0,1745547960,12978.114502139993,82.11031011000159,53391.92853720001 2025-04-25,02:26:02.000,115,11063497,13085,0,1745547961,12978.094293209993,82.09621185000287,53391.8936016 2025-04-25,02:26:03.000,115,11063559,13125,0,1745547962,12978.114502139993,82.08916272000351,53391.94251144 2025-04-25,02:26:04.000,115,11063522,12965,0,1745547963,12978.094293209993,82.08211359000416,53391.9634728 2025-04-25,02:26:05.000,115,11063589,12965,0,1745547964,12978.107765829998,82.08211359000416,53391.956485680006 2025-04-25,02:26:06.000,115,11063551,13005,0,1745547965,12978.134711069994,82.0750644600048,53391.99142128 2025-04-25,02:26:07.000,115,11063577,12965,0,1745547966,12978.134711069994,82.03981881000072,53391.935524320004 2025-04-25,02:26:08.000,115,11063598,12925,0,1745547967,12978.168392619998,82.03276968000137,53391.97744704001 2025-04-25,02:26:09.000,115,11063576,12925,0,1745547968,12978.127974759998,82.04686794000008,53391.94949856001 2025-04-25,02:26:10.000,115,11063578,12885,0,1745547969,12978.161656309989,82.03276968000137,53391.94949856001 2025-04-25,02:26:11.000,115,11063557,13325,0,1745547970,12978.161656309989,81.99752403000457,53392.005395520006 2025-04-25,02:26:12.000,115,11063563,13165,0,1745547971,12978.181865239989,82.03981881000072,53392.033344 2025-04-25,02:26:13.000,115,11063543,13205,0,1745547972,12978.215546789994,82.03981881000072,53392.033344 2025-04-25,02:26:14.000,115,11063577,13205,0,1745547973,12978.242492029989,82.0609661999988,53392.02635688001 2025-04-25,02:26:15.000,115,11063614,12925,0,1745547974,12978.235755719994,82.06801532999816,53392.033344 2025-04-25,02:26:16.000,115,11063572,12965,0,1745547975,12978.235755719994,82.0750644600048,53392.005395520006 2025-04-25,02:26:17.000,115,11063583,13005,0,1745547976,12978.269437269999,82.0750644600048,53392.11020232 2025-04-25,02:26:18.000,115,11063573,12965,0,1745547977,12978.316591439994,82.09621185000287,53392.0682796 2025-04-25,02:26:19.000,115,11063560,12885,0,1745547978,12978.309855129999,82.14555575999839,53392.02635688001 2025-04-25,02:26:20.000,115,11063525,12965,0,1745547979,12978.35027299,82.13850662999903,53391.99840840001 2025-04-25,02:26:21.000,115,11063593,12845,0,1745547980,12978.357009299994,82.13145749999967,53392.06129248 2025-04-25,02:26:22.000,115,11063604,12925,0,1745547981,12978.36374560999,82.15965402000438,53392.0682796 2025-04-25,02:26:23.000,115,11063577,12605,0,1745547982,12978.39069085,82.15965402000438,53392.08924096 2025-04-25,02:26:24.000,115,11063583,13085,0,1745547983,12978.417636089995,82.18080141000246,53392.01936976 2025-04-25,02:26:25.000,115,11063603,13245,0,1745547984,12978.39069085,82.20194880000054,53392.09622808001 2025-04-25,02:26:26.000,115,11063582,13125,0,1745547985,12978.38395453999,82.2089979299999,53392.033344 2025-04-25,02:26:27.000,115,11063556,12725,0,1745547986,12978.397427159995,82.25129271000333,53392.054305360005 2025-04-25,02:26:28.000,115,11063570,13125,0,1745547987,12978.417636089995,82.2724401000014,53392.033344 2025-04-25,02:26:29.000,115,11063582,12925,0,1745547988,12978.41089978,82.28653836000012,53392.08924096 2025-04-25,02:26:30.000,115,11063546,12805,0,1745547989,12978.43110871,82.28653836000012,53392.054305360005 2025-04-25,02:26:31.000,115,11063571,13085,0,1745547990,12978.417636089995,82.29358748999948,53392.054305360005 2025-04-25,02:26:32.000,115,11063598,13445,0,1745547991,12978.43110871,82.31473488000483,53392.103215200004 2025-04-25,02:26:33.000,115,11063549,12965,0,1745547992,12978.397427159995,82.32883314000355,53392.07526672001 2025-04-25,02:26:34.000,115,11063589,13005,0,1745547993,12978.41089978,82.3076857499982,53392.08225384 2025-04-25,02:26:35.000,115,11063559,12925,0,1745547994,12978.39069085,82.35702966000099,53392.09622808001 2025-04-25,02:26:36.000,115,11063598,12685,0,1745547995,12978.377218229994,82.32883314000355,53392.08924096 2025-04-25,02:26:37.000,115,11063578,12805,0,1745547996,12978.37048192,82.36407879000035,53392.08225384 2025-04-25,02:26:38.000,115,11063581,12965,0,1745547997,12978.357009299994,82.34998053000163,53392.0682796 2025-04-25,02:26:39.000,115,11063616,12805,0,1745547998,12978.39069085,82.35702966000099,53392.01936976 2025-04-25,02:26:40.000,115,11063603,13205,0,1745547999,12978.36374560999,82.36407879000035,53392.09622808001 2025-04-25,02:26:41.000,115,11063590,12805,0,1745548000,12978.377218229994,82.36407879000035,53392.08924096 2025-04-25,02:26:42.000,115,11063596,12645,0,1745548001,12978.32332774999,82.39227530999779,53392.124176560006 2025-04-25,02:26:43.000,115,11063603,12845,0,1745548002,12978.309855129999,82.36407879000035,53392.09622808001 2025-04-25,02:26:44.000,115,11063571,13245,0,1745548003,12978.309855129999,82.35702966000099,53392.11020232 2025-04-25,02:26:45.000,115,11063612,13165,0,1745548004,12978.289646199999,82.37112791999971,53392.14513792001 2025-04-25,02:26:46.000,115,11063603,13005,0,1745548005,12978.235755719994,82.3076857499982,53392.103215200004 2025-04-25,02:26:47.000,115,11063586,12885,0,1745548006,12978.222283099989,82.32883314000355,53392.103215200004 2025-04-25,02:26:48.000,115,11063597,13165,0,1745548007,12978.235755719994,82.31473488000483,53392.15911216 2025-04-25,02:26:49.000,115,11063626,12845,0,1745548008,12978.188601549999,82.32883314000355,53392.152125040004 2025-04-25,02:26:50.000,115,11063602,12925,0,1745548009,12978.188601549999,82.31473488000483,53392.124176560006 2025-04-25,02:26:51.000,115,11063600,12685,0,1745548010,12978.134711069994,82.29358748999948,53392.1381508 2025-04-25,02:26:52.000,115,11063615,12885,0,1745548011,12978.134711069994,82.3076857499982,53392.13116368 2025-04-25,02:26:53.000,115,11063526,12885,0,1745548012,12978.154919999994,82.3217840100042,53392.18706064 2025-04-25,02:26:54.000,115,11063561,13165,0,1745548013,12978.114502139993,82.34998053000163,53392.124176560006 2025-04-25,02:26:55.000,115,11063605,12805,0,1745548014,12978.101029519989,82.3217840100042,53392.08924096 2025-04-25,02:26:56.000,115,11063589,13085,0,1745548015,12978.107765829998,82.34998053000163,53392.173086400006 2025-04-25,02:26:57.000,115,11063608,12885,0,1745548016,12978.101029519989,82.37817704999907,53392.20103488 2025-04-25,02:26:58.000,115,11063537,13205,0,1745548017,12978.181865239989,82.37112791999971,53392.124176560006 2025-04-25,02:26:59.000,115,11063601,13005,0,1745548018,12978.168392619998,82.42752096000186,53392.14513792001 2025-04-25,02:27:00.000,115,11063561,12965,0,1745548019,12978.161656309989,82.39932444000442,53392.13116368 2025-04-25,02:27:01.000,115,11063598,12925,0,1745548020,12978.202074169989,82.46981573999801,53392.103215200004 2025-04-25,02:27:02.000,115,11063582,13125,0,1745548021,12978.168392619998,82.483914000004,53392.152125040004 2025-04-25,02:27:03.000,115,11063561,12765,0,1745548022,12978.222283099989,82.46981573999801,53392.14513792001 2025-04-25,02:27:04.000,115,11063534,13005,0,1745548023,12978.208810479999,82.5191596500008,53392.11020232 2025-04-25,02:27:05.000,115,11063649,12805,0,1745548024,12978.208810479999,82.53325790999952,53392.16609928001 2025-04-25,02:27:06.000,115,11063627,13085,0,1745548025,12978.222283099989,82.54030703999888,53392.1381508 2025-04-25,02:27:07.000,115,11063578,12765,0,1745548026,12978.242492029989,82.56145443000423,53392.09622808001 2025-04-25,02:27:08.000,115,11063496,12765,0,1745548027,12978.28290988999,82.61079833999975,53392.124176560006 2025-04-25,02:27:09.000,115,11063557,12845,0,1745548028,12978.249228339999,82.60374921000039,53392.16609928001 2025-04-25,02:27:10.000,115,11063571,13045,0,1745548029,12978.269437269999,82.63194572999782,53392.152125040004 2025-04-25,02:27:11.000,115,11063593,13005,0,1745548030,12978.289646199999,82.65309312000318,53392.20103488 2025-04-25,02:27:12.000,115,11063628,12885,0,1745548031,12978.276173579994,82.63194572999782,53392.14513792001 2025-04-25,02:27:13.000,115,11063560,13085,0,1745548032,12978.296382509994,82.67424051000125,53392.23597048 2025-04-25,02:27:14.000,115,11063618,13045,0,1745548033,12978.26270095999,82.65309312000318,53392.208022 2025-04-25,02:27:15.000,115,11063568,13285,0,1745548034,12978.255964649994,82.65309312000318,53392.15911216 2025-04-25,02:27:16.000,115,11063612,12765,0,1745548035,12978.269437269999,82.68833876999997,53392.24295760001 2025-04-25,02:27:17.000,115,11063594,13245,0,1745548036,12978.255964649994,82.68833876999997,53392.208022 2025-04-25,02:27:18.000,115,11063536,12965,0,1745548037,12978.222283099989,82.71653529000469,53392.14513792001 2025-04-25,02:27:19.000,115,11063568,12845,0,1745548038,12978.222283099989,82.74473181000212,53392.24295760001 2025-04-25,02:27:20.000,115,11063573,13165,0,1745548039,12978.229019409999,82.7658792000002,53392.18007352 2025-04-25,02:27:21.000,115,11063559,12805,0,1745548040,12978.188601549999,82.70948615999805,53392.19404776001 2025-04-25,02:27:22.000,115,11063549,13085,0,1745548041,12978.195337859994,82.75178094000148,53392.18007352 2025-04-25,02:27:23.000,115,11063523,12925,0,1745548042,12978.195337859994,82.75883007000084,53392.16609928001 2025-04-25,02:27:24.000,115,11063565,13045,0,1745548043,12978.208810479999,82.67424051000125,53392.18007352 2025-04-25,02:27:25.000,115,11063564,13125,0,1745548044,12978.188601549999,82.67424051000125,53392.18007352 2025-04-25,02:27:26.000,115,11063531,13005,0,1745548045,12978.148183689998,82.72358442000404,53392.16609928001 2025-04-25,02:27:27.000,115,11063598,13005,0,1745548046,12978.154919999994,82.70243702999869,53392.15911216 2025-04-25,02:27:28.000,115,11063523,12925,0,1745548047,12978.141447379989,82.74473181000212,53392.15911216 2025-04-25,02:27:29.000,115,11063549,12885,0,1745548048,12978.121238449989,82.71653529000469,53392.152125040004 2025-04-25,02:27:30.000,115,11063595,13045,0,1745548049,12978.101029519989,82.70243702999869,53392.20103488 2025-04-25,02:27:31.000,115,11063573,12725,0,1745548050,12978.053875349993,82.72358442000404,53392.19404776001 2025-04-25,02:27:32.000,115,11063547,13085,0,1745548051,12978.020193799988,82.72358442000404,53392.24994472 2025-04-25,02:27:33.000,115,11063549,13005,0,1745548052,12978.006721179998,82.70243702999869,53392.18007352 2025-04-25,02:27:34.000,115,11063581,12965,0,1745548053,12977.993248559993,82.7658792000002,53392.19404776001 2025-04-25,02:27:35.000,115,11063561,13045,0,1745548054,12977.986512249998,82.75883007000084,53392.19404776001 2025-04-25,02:27:36.000,115,11063588,13205,0,1745548055,12977.966303319998,82.7306335500034,53392.25693184 2025-04-25,02:27:37.000,115,11063597,12925,0,1745548056,12977.966303319998,82.73768268000276,53392.22898336 2025-04-25,02:27:38.000,115,11063572,13205,0,1745548057,12977.979775940003,82.71653529000469,53392.221996240005 2025-04-25,02:27:39.000,115,11063563,12725,0,1745548058,12977.986512249998,82.70243702999869,53392.19404776001 2025-04-25,02:27:40.000,115,11063576,13005,0,1745548059,12977.993248559993,82.75178094000148,53392.208022 2025-04-25,02:27:41.000,115,11063576,12965,0,1745548060,12977.979775940003,82.75883007000084,53392.22898336 2025-04-25,02:27:42.000,115,11063602,13045,0,1745548061,12977.959567010003,82.77292832999956,53392.22898336 2025-04-25,02:27:43.000,115,11063519,12885,0,1745548062,12977.946094389998,82.77997745999892,53392.21500912001 2025-04-25,02:27:44.000,115,11063577,12885,0,1745548063,12977.946094389998,82.83637050000107,53392.2778932 2025-04-25,02:27:45.000,115,11063631,13045,0,1745548064,12977.952830699993,82.81522311000299,53392.23597048 2025-04-25,02:27:46.000,115,11063562,13045,0,1745548065,12977.925885459998,82.81522311000299,53392.24295760001 2025-04-25,02:27:47.000,115,11063597,12845,0,1745548066,12977.898940220002,82.89276354000322,53392.270906080004 2025-04-25,02:27:48.000,115,11063558,12965,0,1745548067,12977.885467599997,82.85751788999914,53392.21500912001 2025-04-25,02:27:49.000,115,11063581,13085,0,1745548068,12977.865258669997,82.89276354000322,53392.208022 2025-04-25,02:27:50.000,115,11063576,12765,0,1745548069,12977.858522360002,82.92096006000065,53392.21500912001 2025-04-25,02:27:51.000,115,11063543,12925,0,1745548070,12977.838313430002,82.92096006000065,53392.22898336 2025-04-25,02:27:52.000,115,11063561,12965,0,1745548071,12977.804631879997,82.9773531000028,53392.24994472 2025-04-25,02:27:53.000,115,11063577,13005,0,1745548072,12977.797895570002,82.95620571000472,53392.18706064 2025-04-25,02:27:54.000,115,11063575,13085,0,1745548073,12977.764214019997,82.97030397000344,53392.221996240005 2025-04-25,02:27:55.000,115,11063554,13005,0,1745548074,12977.723796159997,82.98440223000216,53392.21500912001 2025-04-25,02:27:56.000,115,11063562,12965,0,1745548075,12977.710323539992,82.99145136000152,53392.24295760001 2025-04-25,02:27:57.000,115,11063586,12805,0,1745548076,12977.649696749992,82.9773531000028,53392.23597048 2025-04-25,02:27:58.000,115,11063580,13085,0,1745548077,12977.669905679992,82.97030397000344,53392.19404776001 2025-04-25,02:27:59.000,115,11063608,12925,0,1745548078,12977.602542579996,82.98440223000216,53392.22898336 2025-04-25,02:28:00.000,115,11063561,12885,0,1745548079,12977.595806270001,82.97030397000344,53392.26391896001 2025-04-25,02:28:01.000,115,11063602,12965,0,1745548080,12977.541915789996,82.92800919000001,53392.25693184 2025-04-25,02:28:02.000,115,11063611,12965,0,1745548081,12977.548652099991,82.92800919000001,53392.270906080004 2025-04-25,02:28:03.000,115,11063528,13005,0,1745548082,12977.508234239991,82.9139109300013,53392.23597048 2025-04-25,02:28:04.000,115,11063603,12805,0,1745548083,12977.49476162,82.9139109300013,53392.24994472 2025-04-25,02:28:05.000,115,11063590,12925,0,1745548084,12977.440871139996,82.85751788999914,53392.208022 2025-04-25,02:28:06.000,115,11063576,13125,0,1745548085,12977.37350804,82.8786652800045,53392.2778932 2025-04-25,02:28:07.000,115,11063587,12805,0,1745548086,12977.319617559995,82.8645670199985,53392.23597048 2025-04-25,02:28:08.000,115,11063565,13085,0,1745548087,12977.27246339,82.85046875999979,53392.173086400006 2025-04-25,02:28:09.000,115,11063601,12965,0,1745548088,12977.22530921999,82.85046875999979,53392.22898336 2025-04-25,02:28:10.000,115,11063597,12885,0,1745548089,12977.14447349999,82.84341963000043,53392.221996240005 2025-04-25,02:28:11.000,115,11063584,12885,0,1745548090,12977.11079195,82.83637050000107,53392.23597048 2025-04-25,02:28:12.000,115,11063577,13205,0,1745548091,12977.077110399994,82.88571441000386,53392.18706064 2025-04-25,02:28:13.000,115,11063592,13005,0,1745548092,12977.003010989989,82.88571441000386,53392.20103488 2025-04-25,02:28:14.000,115,11063587,12885,0,1745548093,12976.942384199989,82.8645670199985,53392.18007352 2025-04-25,02:28:15.000,115,11063594,12805,0,1745548094,12976.901966339989,82.8645670199985,53392.18007352 2025-04-25,02:28:16.000,115,11063597,12925,0,1745548095,12976.868284789998,82.87161614999786,53392.18007352 2025-04-25,02:28:17.000,115,11063535,12925,0,1745548096,12976.787449069998,82.83637050000107,53392.07526672001 2025-04-25,02:28:18.000,115,11063608,12765,0,1745548097,12976.726822279998,82.8645670199985,53392.124176560006 2025-04-25,02:28:19.000,115,11063544,12965,0,1745548098,12976.679668110002,82.82227224000235,53392.09622808001 2025-04-25,02:28:20.000,115,11063545,12925,0,1745548099,12976.659459180002,82.84341963000043,53392.11020232 2025-04-25,02:28:21.000,115,11063597,12765,0,1745548100,12976.605568699997,82.82227224000235,53392.04731824001 2025-04-25,02:28:22.000,115,11063628,12725,0,1745548101,12976.585359769997,82.80112485000427,53392.09622808001 2025-04-25,02:28:23.000,115,11063520,13085,0,1745548102,12976.558414530002,82.80817398000363,53392.103215200004 2025-04-25,02:28:24.000,115,11063615,12885,0,1745548103,12976.511260359992,82.77997745999892,53392.054305360005 2025-04-25,02:28:25.000,115,11063596,13085,0,1745548104,12976.464106189997,82.75178094000148,53391.97744704001 2025-04-25,02:28:26.000,115,11063603,13045,0,1745548105,12976.443897259996,82.74473181000212,53392.01936976 2025-04-25,02:28:27.000,115,11063569,12885,0,1745548106,12976.403479399996,82.7306335500034,53392.01936976 2025-04-25,02:28:28.000,115,11063591,12925,0,1745548107,12976.383270469996,82.71653529000469,53391.97744704001 2025-04-25,02:28:29.000,115,11063536,12925,0,1745548108,12976.322643679996,82.70948615999805,53391.92155008 2025-04-25,02:28:30.000,115,11063551,13125,0,1745548109,12976.31590737,82.68128964000061,53391.92155008 2025-04-25,02:28:31.000,115,11063556,12805,0,1745548110,12976.302434749996,82.62489659999846,53391.956485680006 2025-04-25,02:28:32.000,115,11063611,13445,0,1745548111,12976.288962129991,82.65309312000318,53391.99142128 2025-04-25,02:28:33.000,115,11063541,12925,0,1745548112,12976.262016889996,82.62489659999846,53391.92853720001 2025-04-25,02:28:34.000,115,11063538,13085,0,1745548113,12976.262016889996,82.62489659999846,53391.94949856001 2025-04-25,02:28:35.000,115,11063541,12885,0,1745548114,12976.22833533999,82.64604399000382,53391.94251144 2025-04-25,02:28:36.000,115,11063560,13285,0,1745548115,12976.24854426999,82.63194572999782,53391.8936016 2025-04-25,02:28:37.000,115,11063505,12925,0,1745548116,12976.221599029996,82.63899486000446,53391.87264024 2025-04-25,02:28:38.000,115,11063513,12925,0,1745548117,12976.24854426999,82.62489659999846,53391.816743280004 2025-04-25,02:28:39.000,115,11063556,13045,0,1745548118,12976.23507165,82.6178474699991,53391.80975616001 2025-04-25,02:28:40.000,115,11063550,12925,0,1745548119,12976.19465379,82.64604399000382,53391.79578192 2025-04-25,02:28:41.000,115,11063530,12965,0,1745548120,12976.22833533999,82.65309312000318,53391.80276904 2025-04-25,02:28:42.000,115,11063516,13285,0,1745548121,12976.201390099995,82.63194572999782,53391.79578192 2025-04-25,02:28:43.000,115,11063545,13005,0,1745548122,12976.16770854999,82.58965095000167,53391.76084632001 2025-04-25,02:28:44.000,115,11063563,13405,0,1745548123,12976.14749961999,82.57555269000295,53391.73289784 2025-04-25,02:28:45.000,115,11063498,13005,0,1745548124,12976.12729068999,82.57555269000295,53391.718923600005 2025-04-25,02:28:46.000,115,11063567,12845,0,1745548125,12976.10708175999,82.56850356000359,53391.63507816 2025-04-25,02:28:47.000,115,11063551,12885,0,1745548126,12976.07340021,82.54735616999824,53391.69796224 2025-04-25,02:28:48.000,115,11063555,12845,0,1745548127,12976.04645496999,82.54030703999888,53391.71193648001 2025-04-25,02:28:49.000,115,11063580,12805,0,1745548128,12976.03298235,82.54735616999824,53391.63507816 2025-04-25,02:28:50.000,115,11063541,12845,0,1745548129,12975.97235556,82.5191596500008,53391.58616832 2025-04-25,02:28:51.000,115,11063520,12765,0,1745548130,12975.92520138999,82.53325790999952,53391.600142560004 2025-04-25,02:28:52.000,115,11063493,12885,0,1745548131,12975.92520138999,82.53325790999952,53391.600142560004 2025-04-25,02:28:53.000,115,11063554,12805,0,1745548132,12975.878047219994,82.5191596500008,53391.551232720005 2025-04-25,02:28:54.000,115,11063567,12605,0,1745548133,12975.89151984,82.52620878000016,53391.56520696 2025-04-25,02:28:55.000,115,11063517,12965,0,1745548134,12975.837629359994,82.50506139000208,53391.59315544001 2025-04-25,02:28:56.000,115,11063553,13005,0,1745548135,12975.797211499994,82.4557174799993,53391.53725848 2025-04-25,02:28:57.000,115,11063535,13165,0,1745548136,12975.777002569994,82.44866834999993,53391.51629712 2025-04-25,02:28:58.000,115,11063473,12925,0,1745548137,12975.716375779994,82.42752096000186,53391.502322880006 2025-04-25,02:28:59.000,115,11063543,12925,0,1745548138,12975.743321019989,82.4204718300025,53391.551232720005 2025-04-25,02:29:00.000,115,11063544,13125,0,1745548139,12975.696166849993,82.41342270000314,53391.502322880006 2025-04-25,02:29:01.000,115,11063529,13005,0,1745548140,12975.696166849993,82.42752096000186,53391.49533576001 2025-04-25,02:29:02.000,115,11063533,13045,0,1745548141,12975.642276369988,82.36407879000035,53391.47437440001 2025-04-25,02:29:03.000,115,11063554,13125,0,1745548142,12975.642276369988,82.37817704999907,53391.453413040006 2025-04-25,02:29:04.000,115,11063553,13045,0,1745548143,12975.615331129993,82.37817704999907,53391.432451680004 2025-04-25,02:29:05.000,115,11063508,12805,0,1745548144,12975.622067439988,82.33588227000291,53391.41149032 2025-04-25,02:29:06.000,115,11063539,12885,0,1745548145,12975.622067439988,82.32883314000355,53391.383541840005 2025-04-25,02:29:07.000,115,11063520,12925,0,1745548146,12975.628803749998,82.34998053000163,53391.383541840005 2025-04-25,02:29:08.000,115,11063534,13005,0,1745548147,12975.622067439988,82.31473488000483,53391.3695676 2025-04-25,02:29:09.000,115,11063601,13245,0,1745548148,12975.601858509988,82.3217840100042,53391.35559336001 2025-04-25,02:29:10.000,115,11063525,13205,0,1745548149,12975.615331129993,82.32883314000355,53391.34860624 2025-04-25,02:29:11.000,115,11063560,13085,0,1745548150,12975.595122199993,82.3076857499982,53391.2996964 2025-04-25,02:29:12.000,115,11063541,13245,0,1745548151,12975.655748989993,82.30063661999884,53391.32065776 2025-04-25,02:29:13.000,115,11063528,12965,0,1745548152,12975.642276369988,82.3076857499982,53391.32065776 2025-04-25,02:29:14.000,115,11063536,13165,0,1745548153,12975.702903159989,82.30063661999884,53391.27174792 2025-04-25,02:29:15.000,115,11063537,13125,0,1745548154,12975.756793639994,82.3076857499982,53391.264760800004 2025-04-25,02:29:16.000,115,11063527,12605,0,1745548155,12975.763529949989,82.33588227000291,53391.24379944 2025-04-25,02:29:17.000,115,11063493,13045,0,1745548156,12975.756793639994,82.29358748999948,53391.24379944 2025-04-25,02:29:18.000,115,11063498,12965,0,1745548157,12975.817420429994,82.3076857499982,53391.25777368001 2025-04-25,02:29:19.000,115,11063542,13045,0,1745548158,12975.830893049999,82.34293140000227,53391.25078656 2025-04-25,02:29:20.000,115,11063547,13165,0,1745548159,12975.88478352999,82.34293140000227,53391.18790248001 2025-04-25,02:29:21.000,115,11063520,13005,0,1745548160,12975.92520138999,82.3217840100042,53391.166941120006 2025-04-25,02:29:22.000,115,11063548,13085,0,1745548161,12975.9319377,82.3076857499982,53391.20886384001 2025-04-25,02:29:23.000,115,11063525,13205,0,1745548162,12975.96561924999,82.2724401000014,53391.2298252 2025-04-25,02:29:24.000,115,11063524,13125,0,1745548163,12975.97235556,82.25129271000333,53391.1948896 2025-04-25,02:29:25.000,115,11063532,12925,0,1745548164,12976.00603710999,82.26539097000204,53391.18091536 2025-04-25,02:29:26.000,115,11063551,13085,0,1745548165,12975.99256449,82.30063661999884,53391.1948896 2025-04-25,02:29:27.000,115,11063540,12965,0,1745548166,12976.059927589995,82.3076857499982,53391.13200552 2025-04-25,02:29:28.000,115,11063549,12725,0,1745548167,12976.05319128,82.29358748999948,53391.13200552 2025-04-25,02:29:29.000,115,11063516,12885,0,1745548168,12976.06666389999,82.29358748999948,53391.08309568 2025-04-25,02:29:30.000,115,11063574,13205,0,1745548169,12976.100345449995,82.30063661999884,53391.08309568 2025-04-25,02:29:31.000,115,11063534,12965,0,1745548170,12976.12729068999,82.30063661999884,53391.10405704 2025-04-25,02:29:32.000,115,11063505,13325,0,1745548171,12976.15423593,82.29358748999948,53391.11104416001 2025-04-25,02:29:33.000,115,11063504,12725,0,1745548172,12976.181181169995,82.3217840100042,53391.08309568 2025-04-25,02:29:34.000,115,11063539,13005,0,1745548173,12976.21486272,82.33588227000291,53391.11104416001 2025-04-25,02:29:35.000,115,11063548,13045,0,1745548174,12976.23507165,82.34293140000227,53391.145979760004 2025-04-25,02:29:36.000,115,11063556,12925,0,1745548175,12976.27548951,82.34293140000227,53391.11104416001 2025-04-25,02:29:37.000,115,11063507,13205,0,1745548176,12976.282225819996,82.35702966000099,53391.06912144001 2025-04-25,02:29:38.000,115,11063506,12805,0,1745548177,12976.302434749996,82.33588227000291,53391.097069920004 2025-04-25,02:29:39.000,115,11063543,13045,0,1745548178,12976.329379989991,82.33588227000291,53391.166941120006 2025-04-25,02:29:40.000,115,11063535,12925,0,1745548179,12976.376534160001,82.35702966000099,53391.15995400001 2025-04-25,02:29:41.000,115,11063557,13365,0,1745548180,12976.423688329996,82.35702966000099,53391.15995400001 2025-04-25,02:29:42.000,115,11063529,12925,0,1745548181,12976.504524049997,82.3076857499982,53391.15995400001 2025-04-25,02:29:43.000,115,11063498,13045,0,1745548182,12976.544941909997,82.34998053000163,53391.17392824 2025-04-25,02:29:44.000,115,11063558,12965,0,1745548183,12976.571887149992,82.33588227000291,53391.15995400001 2025-04-25,02:29:45.000,115,11063546,13085,0,1745548184,12976.632513939992,82.36407879000035,53391.215850960005 2025-04-25,02:29:46.000,115,11063560,13085,0,1745548185,12976.672931799993,82.33588227000291,53391.22283808 2025-04-25,02:29:47.000,115,11063580,12645,0,1745548186,12976.753767519993,82.37817704999907,53391.1948896 2025-04-25,02:29:48.000,115,11063565,12965,0,1745548187,12976.794185379993,82.34293140000227,53391.17392824 2025-04-25,02:29:49.000,115,11063521,13125,0,1745548188,12976.841339549988,82.37817704999907,53391.25078656 2025-04-25,02:29:50.000,115,11063561,13125,0,1745548189,12976.888493719998,82.31473488000483,53391.264760800004 2025-04-25,02:29:51.000,115,11063581,13005,0,1745548190,12976.949120509998,82.33588227000291,53391.22283808 2025-04-25,02:29:52.000,115,11063542,12685,0,1745548191,12977.003010989989,82.3217840100042,53391.20187672 2025-04-25,02:29:53.000,115,11063566,12885,0,1745548192,12977.077110399994,82.33588227000291,53391.27873504001 2025-04-25,02:29:54.000,115,11063560,12965,0,1745548193,12977.117528259994,82.35702966000099,53391.22283808 2025-04-25,02:29:55.000,115,11063593,12965,0,1745548194,12977.18489135999,82.39227530999779,53391.264760800004 2025-04-25,02:29:56.000,115,11063582,12965,0,1745548195,12977.25225446,82.39932444000442,53391.285722160006 2025-04-25,02:29:57.000,115,11063505,13005,0,1745548196,12977.33309018,82.38522617999843,53391.25078656 2025-04-25,02:29:58.000,115,11063593,12725,0,1745548197,12977.36677172999,82.4204718300025,53391.25777368001 2025-04-25,02:29:59.000,115,11063544,13445,0,1745548198,12977.45434376,82.44161922000058,53391.30668352001 2025-04-25,02:30:00.000,115,11063583,12925,0,1745548199,12977.521706859996,82.43457009000122,53391.29270928 2025-04-25,02:30:01.000,115,11063561,12885,0,1745548200,12977.55538841,82.50506139000208,53391.34161912 2025-04-25,02:30:02.000,115,11063535,13205,0,1745548201,12977.616015200001,82.49801226000272,53391.313670640004 2025-04-25,02:30:03.000,115,11063544,13045,0,1745548202,12977.636224130001,82.55440530000487,53391.36258048 2025-04-25,02:30:04.000,115,11063552,12885,0,1745548203,12977.683378299997,82.58965095000167,53391.41847744 2025-04-25,02:30:05.000,115,11063544,12925,0,1745548204,12977.717059850002,82.63899486000446,53391.34161912 2025-04-25,02:30:06.000,115,11063568,12645,0,1745548205,12977.784422949997,82.68833876999997,53391.32065776 2025-04-25,02:30:07.000,115,11063554,13125,0,1745548206,12977.818104500002,82.69538789999933,53391.34161912 2025-04-25,02:30:08.000,115,11063584,13205,0,1745548207,12977.878731290002,82.74473181000212,53391.34161912 2025-04-25,02:30:09.000,115,11063548,13285,0,1745548208,12977.892203909993,82.74473181000212,53391.34860624 2025-04-25,02:30:10.000,115,11063526,13045,0,1745548209,12977.952830699993,82.78702658999828,53391.41847744 2025-04-25,02:30:11.000,115,11063556,12965,0,1745548210,12978.020193799988,82.82227224000235,53391.40450320001 2025-04-25,02:30:12.000,115,11063560,12925,0,1745548211,12978.067347969998,82.81522311000299,53391.39052896 2025-04-25,02:30:13.000,115,11063557,13125,0,1745548212,12978.087556899998,82.8645670199985,53391.432451680004 2025-04-25,02:30:14.000,115,11063582,12965,0,1745548213,12978.121238449989,82.8645670199985,53391.41847744 2025-04-25,02:30:15.000,115,11063543,12565,0,1745548214,12978.148183689998,82.89981267000258,53391.41149032 2025-04-25,02:30:16.000,115,11063525,12965,0,1745548215,12978.134711069994,82.9139109300013,53391.453413040006 2025-04-25,02:30:17.000,115,11063557,12885,0,1745548216,12978.195337859994,82.96325484000408,53391.44642592001 2025-04-25,02:30:18.000,115,11063525,12685,0,1745548217,12978.208810479999,82.97030397000344,53391.502322880006 2025-04-25,02:30:19.000,115,11063541,13085,0,1745548218,12978.215546789994,82.95620571000472,53391.46040016 2025-04-25,02:30:20.000,115,11063546,12925,0,1745548219,12978.202074169989,82.96325484000408,53391.502322880006 2025-04-25,02:30:21.000,115,11063595,12885,0,1745548220,12978.208810479999,83.00554962000024,53391.481361520004 2025-04-25,02:30:22.000,115,11063564,12805,0,1745548221,12978.242492029989,83.00554962000024,53391.481361520004 2025-04-25,02:30:23.000,115,11063521,13325,0,1745548222,12978.269437269999,83.0125987499996,53391.46738728 2025-04-25,02:30:24.000,115,11063564,13045,0,1745548223,12978.276173579994,83.01964787999896,53391.50931 2025-04-25,02:30:25.000,115,11063561,12605,0,1745548224,12978.316591439994,83.06194266000239,53391.5791812 2025-04-25,02:30:26.000,115,11063539,13045,0,1745548225,12978.316591439994,83.05489353000303,53391.52328424001 2025-04-25,02:30:27.000,115,11063550,13085,0,1745548226,12978.357009299994,83.06899179000175,53391.551232720005 2025-04-25,02:30:28.000,115,11063568,12965,0,1745548227,12978.377218229994,83.0760409200011,53391.50931 2025-04-25,02:30:29.000,115,11063565,12965,0,1745548228,12978.417636089995,83.1112865699979,53391.600142560004 2025-04-25,02:30:30.000,115,11063568,13045,0,1745548229,12978.43110871,83.08309005000046,53391.55821984 2025-04-25,02:30:31.000,115,11063538,12885,0,1745548230,12978.45131764,83.10423743999854,53391.5791812 2025-04-25,02:30:32.000,115,11063519,13285,0,1745548231,12978.50520811999,83.14653222000197,53391.55821984 2025-04-25,02:30:33.000,115,11063576,13085,0,1745548232,12978.478262879995,83.13948309000261,53391.51629712 2025-04-25,02:30:34.000,115,11063526,13045,0,1745548233,12978.54562597999,83.17472873999941,53391.5791812 2025-04-25,02:30:35.000,115,11063546,12925,0,1745548234,12978.57257122,83.20292526000412,53391.62809104 2025-04-25,02:30:36.000,115,11063550,13005,0,1745548235,12978.619725389995,83.21702352000284,53391.56520696 2025-04-25,02:30:37.000,115,11063583,12925,0,1745548236,12978.60625276999,83.259318299999,53391.55821984 2025-04-25,02:30:38.000,115,11063563,12765,0,1745548237,12978.619725389995,83.23817091000092,53391.59315544001 2025-04-25,02:30:39.000,115,11063558,12765,0,1745548238,12978.64667062999,83.24522004000028,53391.600142560004 2025-04-25,02:30:40.000,115,11063551,13125,0,1745548239,12978.680352179996,83.25226916999964,53391.63507816 2025-04-25,02:30:41.000,115,11063555,13005,0,1745548240,12978.720770039996,83.25226916999964,53391.65603952 2025-04-25,02:30:42.000,115,11063560,12765,0,1745548241,12978.75445159,83.3227604700005,53391.59315544001 2025-04-25,02:30:43.000,115,11063557,12765,0,1745548242,12978.75445159,83.30161308000243,53391.649052400004 2025-04-25,02:30:44.000,115,11063514,12925,0,1745548243,12978.801605759996,83.32980959999986,53391.683988 2025-04-25,02:30:45.000,115,11063562,12965,0,1745548244,12978.794869450001,83.35095698999794,53391.65603952 2025-04-25,02:30:46.000,115,11063552,12925,0,1745548245,12978.855496240001,83.34390785999858,53391.67700088 2025-04-25,02:30:47.000,115,11063553,13005,0,1745548246,12978.828550999991,83.35095698999794,53391.69796224 2025-04-25,02:30:48.000,115,11063529,12885,0,1745548247,12978.868968859992,83.35095698999794,53391.73289784 2025-04-25,02:30:49.000,115,11063521,12965,0,1745548248,12978.855496240001,83.37915351000265,53391.71193648001 2025-04-25,02:30:50.000,115,11063580,12805,0,1745548249,12978.916123030001,83.40030090000073,53391.73289784 2025-04-25,02:30:51.000,115,11063576,13045,0,1745548250,12978.949804579992,83.40030090000073,53391.73289784 2025-04-25,02:30:52.000,115,11063589,12965,0,1745548251,12978.976749820002,83.4355465500048,53391.84469176 2025-04-25,02:30:53.000,115,11063562,12765,0,1745548252,12978.983486129997,83.45669394000288,53391.87264024 2025-04-25,02:30:54.000,115,11063570,12845,0,1745548253,12979.030640299992,83.46374307000224,53391.80975616001 2025-04-25,02:30:55.000,115,11063571,12845,0,1745548254,12978.996958750002,83.51308697999775,53391.816743280004 2025-04-25,02:30:56.000,115,11063584,13005,0,1745548255,12979.010431369992,83.52718524000375,53391.84469176 2025-04-25,02:30:57.000,115,11063549,12965,0,1745548256,12979.017167680002,83.49898871999903,53391.886614480005 2025-04-25,02:30:58.000,115,11063522,12925,0,1745548257,12978.996958750002,83.49193958999967,53391.87264024 2025-04-25,02:30:59.000,115,11063571,12925,0,1745548258,12979.037376610002,83.51308697999775,53391.9634728 2025-04-25,02:31:00.000,115,11063549,13285,0,1745548259,12979.030640299992,83.54128350000246,53391.91456296 2025-04-25,02:31:01.000,115,11063602,12885,0,1745548260,12979.023903989997,83.55538176000118,53391.90757584001 2025-04-25,02:31:02.000,115,11063546,12965,0,1745548261,12979.017167680002,83.5694800199999,53391.8936016 2025-04-25,02:31:03.000,115,11063544,13205,0,1745548262,12979.050849229992,83.5342343700031,53391.9634728 2025-04-25,02:31:04.000,115,11063565,12885,0,1745548263,12979.044112919997,83.57652914999926,53391.97744704001 2025-04-25,02:31:05.000,115,11063526,12885,0,1745548264,12979.023903989997,83.54128350000246,53392.06129248 2025-04-25,02:31:06.000,115,11063539,12965,0,1745548265,12979.017167680002,83.56243089000054,53392.0682796 2025-04-25,02:31:07.000,115,11063607,12965,0,1745548266,12979.064321849997,83.5694800199999,53392.0682796 2025-04-25,02:31:08.000,115,11063586,13085,0,1745548267,12979.023903989997,83.59767654000461,53391.99840840001 2025-04-25,02:31:09.000,115,11063552,12845,0,1745548268,12979.017167680002,83.55538176000118,53392.054305360005 2025-04-25,02:31:10.000,115,11063550,12765,0,1745548269,12978.983486129997,83.5694800199999,53392.08924096 2025-04-25,02:31:11.000,115,11063569,12845,0,1745548270,12978.976749820002,83.5694800199999,53392.07526672001 2025-04-25,02:31:12.000,115,11063570,12845,0,1745548271,12978.936331960002,83.59767654000461,53392.08225384 2025-04-25,02:31:13.000,115,11063544,12965,0,1745548272,12978.943068269997,83.59062740999798,53392.15911216 2025-04-25,02:31:14.000,115,11063556,12925,0,1745548273,12978.949804579992,83.55538176000118,53392.11718944001 2025-04-25,02:31:15.000,115,11063566,13005,0,1745548274,12978.922859339997,83.56243089000054,53392.173086400006 2025-04-25,02:31:16.000,115,11063507,12725,0,1745548275,12978.882441479996,83.55538176000118,53392.15911216 2025-04-25,02:31:17.000,115,11063565,12885,0,1745548276,12978.875705170001,83.57652914999926,53392.18706064 2025-04-25,02:31:18.000,115,11063529,13005,0,1745548277,12978.828550999991,83.59767654000461,53392.16609928001 2025-04-25,02:31:19.000,115,11063555,13005,0,1745548278,12978.815078380001,83.63292219000141,53392.19404776001 2025-04-25,02:31:20.000,115,11063547,12925,0,1745548279,12978.821814689996,83.61882393000269,53392.18706064 2025-04-25,02:31:21.000,115,11063587,12925,0,1745548280,12978.828550999991,83.61882393000269,53392.21500912001 2025-04-25,02:31:22.000,115,11063558,13165,0,1745548281,12978.828550999991,83.61177480000333,53392.20103488 2025-04-25,02:31:23.000,115,11063570,12765,0,1745548282,12978.821814689996,83.61177480000333,53392.22898336 2025-04-25,02:31:24.000,115,11063561,13205,0,1745548283,12978.815078380001,83.59062740999798,53392.25693184 2025-04-25,02:31:25.000,115,11063531,12885,0,1745548284,12978.788133139991,83.59767654000461,53392.270906080004 2025-04-25,02:31:26.000,115,11063539,13045,0,1745548285,12978.801605759996,83.64702045000013,53392.36173864001 2025-04-25,02:31:27.000,115,11063533,13125,0,1745548286,12978.761187899996,83.64702045000013,53392.340777280006 2025-04-25,02:31:28.000,115,11063552,12885,0,1745548287,12978.75445159,83.61177480000333,53392.319815920004 2025-04-25,02:31:29.000,115,11063538,12925,0,1745548288,12978.727506349991,83.63292219000141,53392.38270000001 2025-04-25,02:31:30.000,115,11063553,13125,0,1745548289,12978.720770039996,83.63292219000141,53392.3477644 2025-04-25,02:31:31.000,115,11063565,12885,0,1745548290,12978.700561109996,83.58357827999862,53392.36872576 2025-04-25,02:31:32.000,115,11063553,12925,0,1745548291,12978.660143249996,83.61882393000269,53392.36173864001 2025-04-25,02:31:33.000,115,11063541,13045,0,1745548292,12978.67361587,83.65406957999949,53392.389687120005 2025-04-25,02:31:34.000,115,11063544,13045,0,1745548293,12978.680352179996,83.60472567000397,53392.4176356 2025-04-25,02:31:35.000,115,11063573,12885,0,1745548294,12978.66687955999,83.63292219000141,53392.40366136 2025-04-25,02:31:36.000,115,11063536,13045,0,1745548295,12978.660143249996,83.65406957999949,53392.389687120005 2025-04-25,02:31:37.000,115,11063513,12965,0,1745548296,12978.68708848999,83.65406957999949,53392.35475152 2025-04-25,02:31:38.000,115,11063564,12925,0,1745548297,12978.66687955999,83.59062740999798,53392.38270000001 2025-04-25,02:31:39.000,115,11063534,12925,0,1745548298,12978.66687955999,83.61177480000333,53392.45257120001 2025-04-25,02:31:40.000,115,11063541,13045,0,1745548299,12978.639934319996,83.63997132000077,53392.40366136 2025-04-25,02:31:41.000,115,11063518,13045,0,1745548300,12978.65340694,83.59062740999798,53392.40366136 2025-04-25,02:31:42.000,115,11063558,13205,0,1745548301,12978.660143249996,83.63292219000141,53392.438596960004 2025-04-25,02:31:43.000,115,11063537,13285,0,1745548302,12978.65340694,83.59767654000461,53392.389687120005 2025-04-25,02:31:44.000,115,11063532,13325,0,1745548303,12978.639934319996,83.61882393000269,53392.44558408 2025-04-25,02:31:45.000,115,11063541,13045,0,1745548304,12978.680352179996,83.57652914999926,53392.49449392 2025-04-25,02:31:46.000,115,11063529,12885,0,1745548305,12978.64667062999,83.59062740999798,53392.41064848001 2025-04-25,02:31:47.000,115,11063546,13125,0,1745548306,12978.62646169999,83.59767654000461,53392.459558320006 2025-04-25,02:31:48.000,115,11063574,12725,0,1745548307,12978.639934319996,83.57652914999926,53392.44558408 2025-04-25,02:31:49.000,115,11063583,13125,0,1745548308,12978.62646169999,83.58357827999862,53392.46654544 2025-04-25,02:31:50.000,115,11063561,12885,0,1745548309,12978.61298908,83.59062740999798,53392.47353256 2025-04-25,02:31:51.000,115,11063536,13005,0,1745548310,12978.61298908,83.56243089000054,53392.42462272 2025-04-25,02:31:52.000,115,11063548,13125,0,1745548311,12978.57257122,83.59767654000461,53392.41064848001 2025-04-25,02:31:53.000,115,11063536,12965,0,1745548312,12978.59278015,83.60472567000397,53392.44558408 2025-04-25,02:31:54.000,115,11063535,12925,0,1745548313,12978.599516459995,83.59767654000461,53392.39667424 2025-04-25,02:31:55.000,115,11063553,12765,0,1745548314,12978.58604383999,83.56243089000054,53392.459558320006 2025-04-25,02:31:56.000,115,11063518,12885,0,1745548315,12978.53215336,83.59062740999798,53392.487506800004 2025-04-25,02:31:57.000,115,11063614,12845,0,1745548316,12978.538889669995,83.58357827999862,53392.50148104001 2025-04-25,02:31:58.000,115,11063518,12765,0,1745548317,12978.53215336,83.57652914999926,53392.47353256 2025-04-25,02:31:59.000,115,11063562,12805,0,1745548318,12978.51194443,83.58357827999862,53392.47353256 2025-04-25,02:32:00.000,115,11063538,12765,0,1745548319,12978.48499918999,83.54833263000182,53392.487506800004 2025-04-25,02:32:01.000,115,11063537,12845,0,1745548320,12978.48499918999,83.55538176000118,53392.48051968001 2025-04-25,02:32:02.000,115,11063536,13085,0,1745548321,12978.46479025999,83.54128350000246,53392.487506800004 2025-04-25,02:32:03.000,115,11063560,12925,0,1745548322,12978.42437239999,83.52013611000439,53392.54340376 2025-04-25,02:32:04.000,115,11063576,13205,0,1745548323,12978.44458132999,83.51308697999775,53392.557378000005 2025-04-25,02:32:05.000,115,11063534,12845,0,1745548324,12978.41089978,83.52718524000375,53392.52942952001 2025-04-25,02:32:06.000,115,11063494,13125,0,1745548325,12978.39069085,83.49193958999967,53392.487506800004 2025-04-25,02:32:07.000,115,11063538,12925,0,1745548326,12978.38395453999,83.50603784999839,53392.54340376 2025-04-25,02:32:08.000,115,11063551,13165,0,1745548327,12978.42437239999,83.49193958999967,53392.55039088001 2025-04-25,02:32:09.000,115,11063537,12965,0,1745548328,12978.43110871,83.47784133000096,53392.557378000005 2025-04-25,02:32:10.000,115,11063533,12925,0,1745548329,12978.46479025999,83.44964481000352,53392.57135224 2025-04-25,02:32:11.000,115,11063544,12925,0,1745548330,12978.437845019995,83.44259568000416,53392.59930072001 2025-04-25,02:32:12.000,115,11063543,12965,0,1745548331,12978.46479025999,83.44259568000416,53392.5923136 2025-04-25,02:32:13.000,115,11063574,13205,0,1745548332,12978.4917355,83.4707922000016,53392.606287840004 2025-04-25,02:32:14.000,115,11063561,12765,0,1745548333,12978.50520811999,83.45669394000288,53392.57833936001 2025-04-25,02:32:15.000,115,11063566,13045,0,1745548334,12978.478262879995,83.41439915999945,53392.58532648 2025-04-25,02:32:16.000,115,11063573,12805,0,1745548335,12978.4917355,83.44259568000416,53392.5923136 2025-04-25,02:32:17.000,115,11063540,13045,0,1745548336,12978.50520811999,83.4707922000016,53392.606287840004 2025-04-25,02:32:18.000,115,11063580,13205,0,1745548337,12978.498471809995,83.44964481000352,53392.58532648 2025-04-25,02:32:19.000,115,11063549,12845,0,1745548338,12978.53215336,83.40735003000009,53392.57833936001 2025-04-25,02:32:20.000,115,11063582,12925,0,1745548339,12978.559098599995,83.40735003000009,53392.606287840004 2025-04-25,02:32:21.000,115,11063548,13045,0,1745548340,12978.559098599995,83.40735003000009,53392.6621848 2025-04-25,02:32:22.000,115,11063542,12925,0,1745548341,12978.52541704999,83.41439915999945,53392.6621848 2025-04-25,02:32:23.000,115,11063588,13125,0,1745548342,12978.54562597999,83.38620264000201,53392.655197680004 2025-04-25,02:32:24.000,115,11063576,12925,0,1745548343,12978.52541704999,83.37915351000265,53392.655197680004 2025-04-25,02:32:25.000,115,11063547,12765,0,1745548344,12978.50520811999,83.4214482899988,53392.627249200006 2025-04-25,02:32:26.000,115,11063564,13085,0,1745548345,12978.498471809995,83.41439915999945,53392.64122344 2025-04-25,02:32:27.000,115,11063530,13085,0,1745548346,12978.498471809995,83.34390785999858,53392.59930072001 2025-04-25,02:32:28.000,115,11063564,13285,0,1745548347,12978.48499918999,83.35095698999794,53392.6621848 2025-04-25,02:32:29.000,115,11063591,12885,0,1745548348,12978.559098599995,83.35800612000457,53392.655197680004 2025-04-25,02:32:30.000,115,11063572,12925,0,1745548349,12978.498471809995,83.34390785999858,53392.655197680004 2025-04-25,02:32:31.000,115,11063554,13005,0,1745548350,12978.52541704999,83.34390785999858,53392.64122344 2025-04-25,02:32:32.000,115,11063545,12965,0,1745548351,12978.538889669995,83.3227604700005,53392.68314616 2025-04-25,02:32:33.000,115,11063566,12765,0,1745548352,12978.52541704999,83.32980959999986,53392.70410752 2025-04-25,02:32:34.000,115,11063564,13165,0,1745548353,12978.54562597999,83.33685872999922,53392.75301736 2025-04-25,02:32:35.000,115,11063536,12925,0,1745548354,12978.498471809995,83.33685872999922,53392.68314616 2025-04-25,02:32:36.000,115,11063563,12765,0,1745548355,12978.50520811999,83.3721043800033,53392.69712040001 2025-04-25,02:32:37.000,115,11063566,13085,0,1745548356,12978.50520811999,83.41439915999945,53392.725068880005 2025-04-25,02:32:38.000,115,11063562,13205,0,1745548357,12978.498471809995,83.39325177000137,53392.75301736 2025-04-25,02:32:39.000,115,11063567,13005,0,1745548358,12978.51194443,83.4214482899988,53392.732056 2025-04-25,02:32:40.000,115,11063543,13285,0,1745548359,12978.52541704999,83.41439915999945,53392.69712040001 2025-04-25,02:32:41.000,115,11063562,12965,0,1745548360,12978.50520811999,83.42849741999817,53392.69712040001 2025-04-25,02:32:42.000,115,11063561,12885,0,1745548361,12978.518680739995,83.4355465500048,53392.61327496 2025-04-25,02:32:43.000,115,11063542,12925,0,1745548362,12978.559098599995,83.42849741999817,53392.69712040001 2025-04-25,02:32:44.000,115,11063583,13165,0,1745548363,12978.55236229,83.41439915999945,53392.69013328 2025-04-25,02:32:45.000,115,11063567,13285,0,1745548364,12978.56583490999,83.42849741999817,53392.70410752 2025-04-25,02:32:46.000,115,11063567,12885,0,1745548365,12978.55236229,83.41439915999945,53392.69712040001 2025-04-25,02:32:47.000,115,11063554,13125,0,1745548366,12978.53215336,83.40735003000009,53392.69013328 2025-04-25,02:32:48.000,115,11063567,12965,0,1745548367,12978.56583490999,83.39325177000137,53392.69712040001 2025-04-25,02:32:49.000,115,11063590,13045,0,1745548368,12978.55236229,83.38620264000201,53392.6621848 2025-04-25,02:32:50.000,115,11063559,13005,0,1745548369,12978.54562597999,83.40030090000073,53392.73904312 2025-04-25,02:32:51.000,115,11063577,13125,0,1745548370,12978.538889669995,83.4355465500048,53392.68314616 2025-04-25,02:32:52.000,115,11063555,12965,0,1745548371,12978.4917355,83.4214482899988,53392.66917192001 2025-04-25,02:32:53.000,115,11063598,13085,0,1745548372,12978.53215336,83.41439915999945,53392.64821056001 2025-04-25,02:32:54.000,115,11063593,12965,0,1745548373,12978.54562597999,83.44964481000352,53392.66917192001 2025-04-25,02:32:55.000,115,11063510,12765,0,1745548374,12978.50520811999,83.46374307000224,53392.62026208001 2025-04-25,02:32:56.000,115,11063533,12925,0,1745548375,12978.45131764,83.48489046000032,53392.64122344 2025-04-25,02:32:57.000,115,11063546,13165,0,1745548376,12978.44458132999,83.49193958999967,53392.68314616 2025-04-25,02:32:58.000,115,11063544,12725,0,1745548377,12978.43110871,83.52013611000439,53392.627249200006 2025-04-25,02:32:59.000,115,11063568,12805,0,1745548378,12978.417636089995,83.52013611000439,53392.606287840004 2025-04-25,02:33:00.000,115,11063544,13285,0,1745548379,12978.417636089995,83.47784133000096,53392.61327496 2025-04-25,02:33:01.000,115,11063568,13045,0,1745548380,12978.32332774999,83.49193958999967,53392.61327496 2025-04-25,02:33:02.000,115,11063603,12965,0,1745548381,12978.30311881999,83.47784133000096,53392.62026208001 2025-04-25,02:33:03.000,115,11063562,12605,0,1745548382,12978.30311881999,83.44259568000416,53392.58532648 2025-04-25,02:33:04.000,115,11063571,13045,0,1745548383,12978.242492029989,83.4707922000016,53392.61327496 2025-04-25,02:33:05.000,115,11063546,13165,0,1745548384,12978.242492029989,83.46374307000224,53392.58532648 2025-04-25,02:33:06.000,115,11063577,12565,0,1745548385,12978.175128929994,83.42849741999817,53392.56436512 2025-04-25,02:33:07.000,115,11063550,12845,0,1745548386,12978.134711069994,83.41439915999945,53392.59930072001 2025-04-25,02:33:08.000,115,11063583,12885,0,1745548387,12978.094293209993,83.40735003000009,53392.61327496 2025-04-25,02:33:09.000,115,11063585,12845,0,1745548388,12978.033666419993,83.38620264000201,53392.56436512 2025-04-25,02:33:10.000,115,11063573,12885,0,1745548389,12978.020193799988,83.36505525000393,53392.5224424 2025-04-25,02:33:11.000,115,11063598,13045,0,1745548390,12977.986512249998,83.37915351000265,53392.5224424 2025-04-25,02:33:12.000,115,11063535,13085,0,1745548391,12977.959567010003,83.38620264000201,53392.487506800004 2025-04-25,02:33:13.000,115,11063559,12805,0,1745548392,12977.905676529997,83.38620264000201,53392.49449392 2025-04-25,02:33:14.000,115,11063561,12925,0,1745548393,12977.858522360002,83.35095698999794,53392.43160984001 2025-04-25,02:33:15.000,115,11063583,12885,0,1745548394,12977.804631879997,83.36505525000393,53392.39667424 2025-04-25,02:33:16.000,115,11063570,12885,0,1745548395,12977.764214019997,83.35800612000457,53392.32680304 2025-04-25,02:33:17.000,115,11063546,12805,0,1745548396,12977.737268780002,83.32980959999986,53392.39667424 2025-04-25,02:33:18.000,115,11063596,13125,0,1745548397,12977.683378299997,83.33685872999922,53392.36173864001 2025-04-25,02:33:19.000,115,11063599,12965,0,1745548398,12977.649696749992,83.33685872999922,53392.35475152 2025-04-25,02:33:20.000,115,11063593,12725,0,1745548399,12977.616015200001,83.33685872999922,53392.340777280006 2025-04-25,02:33:21.000,115,11063555,12965,0,1745548400,12977.562124719996,83.32980959999986,53392.2778932 2025-04-25,02:33:22.000,115,11063561,12845,0,1745548401,12977.51497055,83.30161308000243,53392.221996240005 2025-04-25,02:33:23.000,115,11063588,13165,0,1745548402,12977.49476162,83.30161308000243,53392.22898336 2025-04-25,02:33:24.000,115,11063627,12765,0,1745548403,12977.46781637999,83.26636742999835,53392.21500912001 2025-04-25,02:33:25.000,115,11063667,13285,0,1745548404,12977.461080069996,83.259318299999,53392.25693184 2025-04-25,02:33:26.000,115,11063586,12885,0,1745548405,12977.44760744999,83.23112178000156,53392.208022 2025-04-25,02:33:27.000,115,11063570,12685,0,1745548406,12977.4139259,83.21702352000284,53392.173086400006 2025-04-25,02:33:28.000,115,11063589,13125,0,1745548407,12977.420662209995,83.21702352000284,53392.124176560006 2025-04-25,02:33:29.000,115,11063612,12725,0,1745548408,12977.380244349995,83.21702352000284,53392.16609928001 2025-04-25,02:33:30.000,115,11063579,12805,0,1745548409,12977.339826489995,83.21702352000284,53392.09622808001 2025-04-25,02:33:31.000,115,11063544,12925,0,1745548410,12977.32635386999,83.2240726500022,53392.06129248 2025-04-25,02:33:32.000,115,11063576,12805,0,1745548411,12977.34656279999,83.24522004000028,53392.07526672001 2025-04-25,02:33:33.000,115,11063559,12805,0,1745548412,12977.32635386999,83.2240726500022,53392.054305360005 2025-04-25,02:33:34.000,115,11063568,12965,0,1745548413,12977.27246339,83.23817091000092,53392.033344 2025-04-25,02:33:35.000,115,11063625,12965,0,1745548414,12977.26572707999,83.23112178000156,53391.99840840001 2025-04-25,02:33:36.000,115,11063552,13165,0,1745548415,12977.26572707999,83.29456395000307,53391.97045992 2025-04-25,02:33:37.000,115,11063557,12965,0,1745548416,12977.24551814999,83.26636742999835,53391.956485680006 2025-04-25,02:33:38.000,115,11063601,13005,0,1745548417,12977.238781839995,83.26636742999835,53391.92853720001 2025-04-25,02:33:39.000,115,11063593,12765,0,1745548418,12977.19162767,83.28751482000371,53391.92155008 2025-04-25,02:33:40.000,115,11063609,12925,0,1745548419,12977.157946119994,83.28751482000371,53391.90757584001 2025-04-25,02:33:41.000,115,11063579,12885,0,1745548420,12977.137737189994,83.31571134000114,53391.92853720001 2025-04-25,02:33:42.000,115,11063581,12885,0,1745548421,12977.12426456999,83.30866221000178,53391.90757584001 2025-04-25,02:33:43.000,115,11063562,12965,0,1745548422,12977.056901469994,83.28751482000371,53391.85866600001 2025-04-25,02:33:44.000,115,11063518,12605,0,1745548423,12977.029956229999,83.26636742999835,53391.87962736001 2025-04-25,02:33:45.000,115,11063564,12765,0,1745548424,12977.029956229999,83.27341655999771,53391.837704640006 2025-04-25,02:33:46.000,115,11063571,12765,0,1745548425,12977.050165159999,83.259318299999,53391.85167888 2025-04-25,02:33:47.000,115,11063612,13285,0,1745548426,12976.989538369999,83.259318299999,53391.8936016 2025-04-25,02:33:48.000,115,11063545,12765,0,1745548427,12977.003010989989,83.29456395000307,53391.80975616001 2025-04-25,02:33:49.000,115,11063598,12805,0,1745548428,12976.935647889994,83.28046569000435,53391.80276904 2025-04-25,02:33:50.000,115,11063588,13285,0,1745548429,12976.888493719998,83.23817091000092,53391.76084632001 2025-04-25,02:33:51.000,115,11063544,12765,0,1745548430,12976.901966339989,83.28046569000435,53391.80276904 2025-04-25,02:33:52.000,115,11063567,13005,0,1745548431,12976.875021099993,83.26636742999835,53391.73988496001 2025-04-25,02:33:53.000,115,11063542,12765,0,1745548432,12976.848075859998,83.26636742999835,53391.767833440004 2025-04-25,02:33:54.000,115,11063511,12725,0,1745548433,12976.848075859998,83.26636742999835,53391.7538592 2025-04-25,02:33:55.000,115,11063550,12645,0,1745548434,12976.821130619988,83.26636742999835,53391.74687208 2025-04-25,02:33:56.000,115,11063569,12925,0,1745548435,12976.794185379993,83.24522004000028,53391.74687208 2025-04-25,02:33:57.000,115,11063582,13085,0,1745548436,12976.760503830003,83.24522004000028,53391.67700088 2025-04-25,02:33:58.000,115,11063567,12885,0,1745548437,12976.726822279998,83.24522004000028,53391.67700088 2025-04-25,02:33:59.000,115,11063540,12845,0,1745548438,12976.686404419997,83.24522004000028,53391.683988 2025-04-25,02:34:00.000,115,11063563,12765,0,1745548439,12976.666195489997,83.28046569000435,53391.67700088 2025-04-25,02:34:01.000,115,11063547,12965,0,1745548440,12976.625777629997,83.26636742999835,53391.65603952 2025-04-25,02:34:02.000,115,11063589,13005,0,1745548441,12976.538205600002,83.31571134000114,53391.66302664001 2025-04-25,02:34:03.000,115,11063572,12805,0,1745548442,12976.511260359992,83.29456395000307,53391.56520696 2025-04-25,02:34:04.000,115,11063589,12845,0,1745548443,12976.457369880001,83.31571134000114,53391.61411680001 2025-04-25,02:34:05.000,115,11063597,13045,0,1745548444,12976.437160950001,83.31571134000114,53391.600142560004 2025-04-25,02:34:06.000,115,11063575,13205,0,1745548445,12976.396743090001,83.30866221000178,53391.56520696 2025-04-25,02:34:07.000,115,11063570,12885,0,1745548446,12976.322643679996,83.31571134000114,53391.502322880006 2025-04-25,02:34:08.000,115,11063532,12885,0,1745548447,12976.309171059991,83.30866221000178,53391.54424560001 2025-04-25,02:34:09.000,115,11063533,12725,0,1745548448,12976.29569844,83.28751482000371,53391.56520696 2025-04-25,02:34:10.000,115,11063560,12965,0,1745548449,12976.21486272,83.28046569000435,53391.52328424001 2025-04-25,02:34:11.000,115,11063538,12885,0,1745548450,12976.160972239995,83.28751482000371,53391.44642592001 2025-04-25,02:34:12.000,115,11063553,12605,0,1745548451,12976.11381807,83.28046569000435,53391.41847744 2025-04-25,02:34:13.000,115,11063576,13245,0,1745548452,12976.059927589995,83.28751482000371,53391.41149032 2025-04-25,02:34:14.000,115,11063555,13405,0,1745548453,12975.979091869995,83.259318299999,53391.32764488001 2025-04-25,02:34:15.000,115,11063584,13165,0,1745548454,12975.9319377,83.28751482000371,53391.36258048 2025-04-25,02:34:16.000,115,11063566,12965,0,1745548455,12975.898256149994,83.28751482000371,53391.30668352001 2025-04-25,02:34:17.000,115,11063579,12765,0,1745548456,12975.830893049999,83.28751482000371,53391.334632000006 2025-04-25,02:34:18.000,115,11063587,13045,0,1745548457,12975.770266259999,83.30866221000178,53391.29270928 2025-04-25,02:34:19.000,115,11063536,12685,0,1745548458,12975.709639469998,83.27341655999771,53391.264760800004 2025-04-25,02:34:20.000,115,11063584,12965,0,1745548459,12975.642276369988,83.30161308000243,53391.264760800004 2025-04-25,02:34:21.000,115,11063512,13005,0,1745548460,12975.635540059993,83.29456395000307,53391.313670640004 2025-04-25,02:34:22.000,115,11063620,13045,0,1745548461,12975.541231720003,83.30161308000243,53391.264760800004 2025-04-25,02:34:23.000,115,11063603,12685,0,1745548462,12975.473868619993,83.30866221000178,53391.24379944 2025-04-25,02:34:24.000,115,11063541,12805,0,1745548463,12975.379560280002,83.3227604700005,53391.20886384001 2025-04-25,02:34:25.000,115,11063543,12725,0,1745548464,12975.339142420002,83.30161308000243,53391.23681232001 2025-04-25,02:34:26.000,115,11063552,12765,0,1745548465,12975.265043009997,83.30866221000178,53391.2298252 2025-04-25,02:34:27.000,115,11063599,12725,0,1745548466,12975.204416219996,83.30161308000243,53391.25078656 2025-04-25,02:34:28.000,115,11063535,13285,0,1745548467,12975.163998359996,83.30866221000178,53391.15296688 2025-04-25,02:34:29.000,115,11063551,12965,0,1745548468,12975.07642633,83.30161308000243,53391.15296688 2025-04-25,02:34:30.000,115,11063571,12965,0,1745548469,12975.083162639996,83.27341655999771,53391.145979760004 2025-04-25,02:34:31.000,115,11063596,12965,0,1745548470,12974.99559061,83.27341655999771,53391.10405704 2025-04-25,02:34:32.000,115,11063600,12605,0,1745548471,12974.961909059995,83.26636742999835,53391.13899264001 2025-04-25,02:34:33.000,115,11063597,12925,0,1745548472,12974.881073339995,83.23112178000156,53391.07610856 2025-04-25,02:34:34.000,115,11063564,13285,0,1745548473,12974.93496382,83.20997439000348,53390.99226312001 2025-04-25,02:34:35.000,115,11063587,12965,0,1745548474,12974.86760071999,83.21702352000284,53390.999250240005 2025-04-25,02:34:36.000,115,11063511,12925,0,1745548475,12974.820446549995,83.18177786999877,53390.99226312001 2025-04-25,02:34:37.000,115,11063592,12805,0,1745548476,12974.79350131,83.19587613000476,53390.978288880004 2025-04-25,02:34:38.000,115,11063568,12805,0,1745548477,12974.75308345,83.10423743999854,53390.93636616 2025-04-25,02:34:39.000,115,11063512,13005,0,1745548478,12974.759819759995,83.09013917999982,53390.950340400006 2025-04-25,02:34:40.000,115,11063555,12685,0,1745548479,12974.672247729999,83.06899179000175,53390.89444344 2025-04-25,02:34:41.000,115,11063498,12965,0,1745548480,12974.70592927999,83.04079527000431,53390.88745632 2025-04-25,02:34:42.000,115,11063594,13085,0,1745548481,12974.591412009999,82.99145136000152,53390.85950784 2025-04-25,02:34:43.000,115,11063583,13005,0,1745548482,12974.517312599994,82.96325484000408,53390.81758512 2025-04-25,02:34:44.000,115,11063519,12925,0,1745548483,12974.537521529994,82.93505831999937,53390.810598000004 2025-04-25,02:34:45.000,115,11063529,12885,0,1745548484,12974.517312599994,82.90686180000193,53390.82457224001 2025-04-25,02:34:46.000,115,11063517,13005,0,1745548485,12974.443213189988,82.87161614999786,53390.77566240001 2025-04-25,02:34:47.000,115,11063532,13005,0,1745548486,12974.396059019993,82.8645670199985,53390.73373968001 2025-04-25,02:34:48.000,115,11063520,13325,0,1745548487,12974.355641159993,82.85751788999914,53390.73373968001 2025-04-25,02:34:49.000,115,11063504,13085,0,1745548488,12974.355641159993,82.85751788999914,53390.642907120004 2025-04-25,02:34:50.000,115,11063580,12965,0,1745548489,12974.295014369993,82.80817398000363,53390.67784272 2025-04-25,02:34:51.000,115,11063562,12885,0,1745548490,12974.281541750002,82.80112485000427,53390.642907120004 2025-04-25,02:34:52.000,115,11063585,13005,0,1745548491,12974.241123890002,82.78702658999828,53390.60797152001 2025-04-25,02:34:53.000,115,11063532,13365,0,1745548492,12974.234387579992,82.7658792000002,53390.63592000001 2025-04-25,02:34:54.000,115,11063528,12965,0,1745548493,12974.207442339997,82.75178094000148,53390.6009844 2025-04-25,02:34:55.000,115,11063500,12965,0,1745548494,12974.234387579992,82.77997745999892,53390.53810032001 2025-04-25,02:34:56.000,115,11063561,13005,0,1745548495,12974.180497100002,82.77997745999892,53390.48919048001 2025-04-25,02:34:57.000,115,11063572,12845,0,1745548496,12974.180497100002,82.77292832999956,53390.48919048001 2025-04-25,02:34:58.000,115,11063513,13125,0,1745548497,12974.193969719992,82.77292832999956,53390.48220336 2025-04-25,02:34:59.000,115,11063551,12925,0,1745548498,12974.220914960002,82.77292832999956,53390.46822912001 2025-04-25,02:35:00.000,115,11063547,12765,0,1745548499,12974.241123890002,82.78702658999828,53390.45425488 2025-04-25,02:35:01.000,115,11063511,12965,0,1745548500,12974.241123890002,82.82227224000235,53390.41931928001 2025-04-25,02:35:02.000,115,11063534,13085,0,1745548501,12974.254596509993,82.84341963000043,53390.461242 2025-04-25,02:35:03.000,115,11063571,13085,0,1745548502,12974.288278059998,82.81522311000299,53390.40534504 2025-04-25,02:35:04.000,115,11063501,13285,0,1745548503,12974.335432229993,82.84341963000043,53390.37040944001 2025-04-25,02:35:05.000,115,11063544,13045,0,1745548504,12974.416267949993,82.85046875999979,53390.377396560005 2025-04-25,02:35:06.000,115,11063595,12965,0,1745548505,12974.409531639998,82.90686180000193,53390.3913708 2025-04-25,02:35:07.000,115,11063540,13165,0,1745548506,12974.416267949993,82.90686180000193,53390.30053824001 2025-04-25,02:35:08.000,115,11063566,12925,0,1745548507,12974.490367359998,82.92800919000001,53390.34246096 2025-04-25,02:35:09.000,115,11063569,13245,0,1745548508,12974.530785219999,82.95620571000472,53390.31451248 2025-04-25,02:35:10.000,115,11063566,12885,0,1745548509,12974.611620939999,82.97030397000344,53390.32149960001 2025-04-25,02:35:11.000,115,11063550,12605,0,1745548510,12974.672247729999,82.99145136000152,53390.30752536 2025-04-25,02:35:12.000,115,11063539,12965,0,1745548511,12974.70592927999,83.00554962000024,53390.34944808001 2025-04-25,02:35:13.000,115,11063534,13285,0,1745548512,12974.739610829994,83.04784440000367,53390.33547384 2025-04-25,02:35:14.000,115,11063569,12885,0,1745548513,12974.759819759995,83.05489353000303,53390.258615520004 2025-04-25,02:35:15.000,115,11063545,13285,0,1745548514,12974.82718285999,83.0760409200011,53390.27258976001 2025-04-25,02:35:16.000,115,11063517,13005,0,1745548515,12974.84739178999,83.06194266000239,53390.26560264 2025-04-25,02:35:17.000,115,11063598,12845,0,1745548516,12974.860864409995,83.08309005000046,53390.30053824001 2025-04-25,02:35:18.000,115,11063531,12925,0,1745548517,12974.88780964999,83.10423743999854,53390.32149960001 2025-04-25,02:35:19.000,115,11063562,12725,0,1745548518,12974.901282269995,83.11833570000454,53390.286564 2025-04-25,02:35:20.000,115,11063522,12885,0,1745548519,12974.94843643999,83.10423743999854,53390.27258976001 2025-04-25,02:35:21.000,115,11063495,13245,0,1745548520,12974.961909059995,83.14653222000197,53390.27258976001 2025-04-25,02:35:22.000,115,11063568,13045,0,1745548521,12975.002326919996,83.16063048000069,53390.23765416 2025-04-25,02:35:23.000,115,11063529,13285,0,1745548522,12974.99559061,83.15358135000133,53390.23066704001 2025-04-25,02:35:24.000,115,11063550,13005,0,1745548523,12974.99559061,83.15358135000133,53390.30752536 2025-04-25,02:35:25.000,115,11063509,13045,0,1745548524,12974.99559061,83.20292526000412,53390.23765416 2025-04-25,02:35:26.000,115,11063536,12685,0,1745548525,12975.02927215999,83.18882699999813,53390.286564 2025-04-25,02:35:27.000,115,11063506,13205,0,1745548526,12975.062953709996,83.16063048000069,53390.30053824001 2025-04-25,02:35:28.000,115,11063598,12605,0,1745548527,12975.03600847,83.19587613000476,53390.279576880006 2025-04-25,02:35:29.000,115,11063517,13165,0,1745548528,12975.110107879991,83.20292526000412,53390.31451248 2025-04-25,02:35:30.000,115,11063545,12965,0,1745548529,12975.130316809991,83.18882699999813,53390.32149960001 2025-04-25,02:35:31.000,115,11063550,13045,0,1745548530,12975.089898949991,83.23112178000156,53390.30053824001 2025-04-25,02:35:32.000,115,11063554,13005,0,1745548531,12975.11684419,83.20292526000412,53390.26560264 2025-04-25,02:35:33.000,115,11063558,13045,0,1745548532,12975.062953709996,83.21702352000284,53390.279576880006 2025-04-25,02:35:34.000,115,11063509,12925,0,1745548533,12975.137053120001,83.23112178000156,53390.328486720005 2025-04-25,02:35:35.000,115,11063488,12965,0,1745548534,12975.130316809991,83.2240726500022,53390.286564 2025-04-25,02:35:36.000,115,11063534,12965,0,1745548535,12975.103371569996,83.16767961000005,53390.29355112 2025-04-25,02:35:37.000,115,11063589,12645,0,1745548536,12975.130316809991,83.17472873999941,53390.36342232 2025-04-25,02:35:38.000,115,11063568,12805,0,1745548537,12975.110107879991,83.18882699999813,53390.3564352 2025-04-25,02:35:39.000,115,11063535,12805,0,1745548538,12975.110107879991,83.16063048000069,53390.30053824001 2025-04-25,02:35:40.000,115,11063573,12965,0,1745548539,12975.163998359996,83.16063048000069,53390.30752536 2025-04-25,02:35:41.000,115,11063516,12845,0,1745548540,12975.157262050001,83.13243396000325,53390.328486720005 2025-04-25,02:35:42.000,115,11063542,12805,0,1745548541,12975.163998359996,83.15358135000133,53390.30053824001 2025-04-25,02:35:43.000,115,11063564,13045,0,1745548542,12975.157262050001,83.15358135000133,53390.32149960001 2025-04-25,02:35:44.000,115,11063561,12885,0,1745548543,12975.170734669991,83.1253848300039,53390.377396560005 2025-04-25,02:35:45.000,115,11063577,13045,0,1745548544,12975.150525739991,83.13948309000261,53390.33547384 2025-04-25,02:35:46.000,115,11063560,12765,0,1745548545,12975.197679910001,83.13948309000261,53390.30053824001 2025-04-25,02:35:47.000,115,11063546,13085,0,1745548546,12975.204416219996,83.16767961000005,53390.286564 2025-04-25,02:35:48.000,115,11063576,13045,0,1745548547,12975.204416219996,83.16767961000005,53390.33547384 2025-04-25,02:35:49.000,115,11063575,13285,0,1745548548,12975.184207289996,83.16063048000069,53390.26560264 2025-04-25,02:35:50.000,115,11063537,12965,0,1745548549,12975.184207289996,83.14653222000197,53390.286564 2025-04-25,02:35:51.000,115,11063566,12965,0,1745548550,12975.204416219996,83.18882699999813,53390.30752536 2025-04-25,02:35:52.000,115,11063521,12885,0,1745548551,12975.190943599991,83.20997439000348,53390.19573144 2025-04-25,02:35:53.000,115,11063550,12685,0,1745548552,12975.177470980001,83.23817091000092,53390.279576880006 2025-04-25,02:35:54.000,115,11063524,12925,0,1745548553,12975.184207289996,83.24522004000028,53390.30752536 2025-04-25,02:35:55.000,115,11063585,12845,0,1745548554,12975.204416219996,83.21702352000284,53390.286564 2025-04-25,02:35:56.000,115,11063518,12845,0,1745548555,12975.177470980001,83.23817091000092,53390.286564 2025-04-25,02:35:57.000,115,11063513,12925,0,1745548556,12975.197679910001,83.27341655999771,53390.258615520004 2025-04-25,02:35:58.000,115,11063555,12925,0,1745548557,12975.177470980001,83.30866221000178,53390.23066704001 2025-04-25,02:35:59.000,115,11063582,12965,0,1745548558,12975.204416219996,83.23817091000092,53390.2166928 2025-04-25,02:36:00.000,115,11063544,13005,0,1745548559,12975.137053120001,83.28046569000435,53390.209705680005 2025-04-25,02:36:01.000,115,11063553,13325,0,1745548560,12975.130316809991,83.25226916999964,53390.18874432 2025-04-25,02:36:02.000,115,11063542,12885,0,1745548561,12975.157262050001,83.259318299999,53390.2166928 2025-04-25,02:36:03.000,115,11063546,13005,0,1745548562,12975.083162639996,83.27341655999771,53390.13284736001 2025-04-25,02:36:04.000,115,11063544,12605,0,1745548563,12975.103371569996,83.259318299999,53390.1468216 2025-04-25,02:36:05.000,115,11063558,13125,0,1745548564,12975.083162639996,83.29456395000307,53390.12586024 2025-04-25,02:36:06.000,115,11063567,12845,0,1745548565,12975.0562174,83.28751482000371,53390.11887312 2025-04-25,02:36:07.000,115,11063582,12885,0,1745548566,12975.02927215999,83.28046569000435,53390.10489888001 2025-04-25,02:36:08.000,115,11063570,12765,0,1745548567,12975.00906322999,83.25226916999964,53390.06996328 2025-04-25,02:36:09.000,115,11063515,12925,0,1745548568,12975.002326919996,83.259318299999,53390.06996328 2025-04-25,02:36:10.000,115,11063549,13045,0,1745548569,12974.961909059995,83.259318299999,53390.09791176 2025-04-25,02:36:11.000,115,11063541,12965,0,1745548570,12974.95517275,83.2240726500022,53390.0769504 2025-04-25,02:36:12.000,115,11063535,12925,0,1745548571,12974.961909059995,83.259318299999,53390.055989039996 2025-04-25,02:36:13.000,115,11063558,13005,0,1745548572,12974.94843643999,83.25226916999964,53390.04900192 2025-04-25,02:36:14.000,115,11063518,12765,0,1745548573,12974.91475489,83.21702352000284,53390.03502768001 2025-04-25,02:36:15.000,115,11063542,12965,0,1745548574,12974.941700129995,83.21702352000284,53390.02105344 2025-04-25,02:36:16.000,115,11063567,12725,0,1745548575,12974.921491199995,83.23817091000092,53390.01406632001 2025-04-25,02:36:17.000,115,11063531,12965,0,1745548576,12974.89454596,83.25226916999964,53390.02105344 2025-04-25,02:36:18.000,115,11063565,13045,0,1745548577,12974.93496382,83.21702352000284,53389.97913072 2025-04-25,02:36:19.000,115,11063556,12965,0,1745548578,12974.91475489,83.23817091000092,53389.95118224 2025-04-25,02:36:20.000,115,11063540,12965,0,1745548579,12974.90801857999,83.26636742999835,53389.9721436 2025-04-25,02:36:21.000,115,11063584,13005,0,1745548580,12974.860864409995,83.26636742999835,53389.98611784001 2025-04-25,02:36:22.000,115,11063578,12685,0,1745548581,12974.840655479995,83.26636742999835,53389.98611784001 2025-04-25,02:36:23.000,115,11063542,13405,0,1745548582,12974.81371024,83.259318299999,53389.9721436 2025-04-25,02:36:24.000,115,11063618,13165,0,1745548583,12974.78676499999,83.28751482000371,53389.95118224 2025-04-25,02:36:25.000,115,11063501,12925,0,1745548584,12974.78676499999,83.30161308000243,53390.00009208 2025-04-25,02:36:26.000,115,11063573,13005,0,1745548585,12974.76655606999,83.30866221000178,53389.944195120006 2025-04-25,02:36:27.000,115,11063546,13085,0,1745548586,12974.74634713999,83.30866221000178,53389.944195120006 2025-04-25,02:36:28.000,115,11063600,12725,0,1745548587,12974.719401899994,83.32980959999986,53390.0070792 2025-04-25,02:36:29.000,115,11063547,13165,0,1745548588,12974.72613820999,83.31571134000114,53389.95118224 2025-04-25,02:36:30.000,115,11063551,12965,0,1745548589,12974.71266559,83.3227604700005,53389.93022088 2025-04-25,02:36:31.000,115,11063539,12925,0,1745548590,12974.719401899994,83.32980959999986,53389.91624664001 2025-04-25,02:36:32.000,115,11063552,12805,0,1745548591,12974.73287452,83.36505525000393,53389.944195120006 2025-04-25,02:36:33.000,115,11063533,12845,0,1745548592,12974.759819759995,83.34390785999858,53389.944195120006 2025-04-25,02:36:34.000,115,11063603,12965,0,1745548593,12974.77329238,83.34390785999858,53389.88131104 2025-04-25,02:36:35.000,115,11063547,12685,0,1745548594,12974.74634713999,83.35800612000457,53389.93022088 2025-04-25,02:36:36.000,115,11063555,12965,0,1745548595,12974.74634713999,83.38620264000201,53389.93022088 2025-04-25,02:36:37.000,115,11063569,13285,0,1745548596,12974.76655606999,83.38620264000201,53389.88131104 2025-04-25,02:36:38.000,115,11063542,12925,0,1745548597,12974.78676499999,83.37915351000265,53389.888298159996 2025-04-25,02:36:39.000,115,11063566,12885,0,1745548598,12974.78676499999,83.41439915999945,53389.86034968 2025-04-25,02:36:40.000,115,11063570,12605,0,1745548599,12974.81371024,83.44964481000352,53389.89528528001 2025-04-25,02:36:41.000,115,11063558,13285,0,1745548600,12974.800237619995,83.42849741999817,53389.90925952 2025-04-25,02:36:42.000,115,11063542,12845,0,1745548601,12974.820446549995,83.4355465500048,53389.874323920005 2025-04-25,02:36:43.000,115,11063571,13165,0,1745548602,12974.81371024,83.4355465500048,53389.874323920005 2025-04-25,02:36:44.000,115,11063577,13125,0,1745548603,12974.79350131,83.4707922000016,53389.85336256 2025-04-25,02:36:45.000,115,11063565,13125,0,1745548604,12974.780028689995,83.4707922000016,53389.874323920005 2025-04-25,02:36:46.000,115,11063545,12845,0,1745548605,12974.780028689995,83.48489046000032,53389.874323920005 2025-04-25,02:36:47.000,115,11063576,12965,0,1745548606,12974.800237619995,83.50603784999839,53389.86733680001 2025-04-25,02:36:48.000,115,11063572,12725,0,1745548607,12974.77329238,83.47784133000096,53389.8324012 2025-04-25,02:36:49.000,115,11063576,13005,0,1745548608,12974.759819759995,83.4707922000016,53389.84637544001 2025-04-25,02:36:50.000,115,11063545,12965,0,1745548609,12974.78676499999,83.4707922000016,53389.8324012 2025-04-25,02:36:51.000,115,11063597,13045,0,1745548610,12974.840655479995,83.44259568000416,53389.84637544001 2025-04-25,02:36:52.000,115,11063610,12845,0,1745548611,12974.82718285999,83.5342343700031,53389.83938832 2025-04-25,02:36:53.000,115,11063511,12605,0,1745548612,12974.81371024,83.50603784999839,53389.86034968 2025-04-25,02:36:54.000,115,11063565,12965,0,1745548613,12974.80697392999,83.49898871999903,53389.874323920005 2025-04-25,02:36:55.000,115,11063563,13125,0,1745548614,12974.860864409995,83.49193958999967,53389.89528528001 2025-04-25,02:36:56.000,115,11063577,12845,0,1745548615,12974.87433703,83.5342343700031,53389.93022088 2025-04-25,02:36:57.000,115,11063532,12365,0,1745548616,12974.90801857999,83.54128350000246,53389.81842696001 2025-04-25,02:36:58.000,115,11063556,12885,0,1745548617,12974.90801857999,83.51308697999775,53389.89528528001 2025-04-25,02:36:59.000,115,11063585,12845,0,1745548618,12974.93496382,83.52718524000375,53389.874323920005 2025-04-25,02:37:00.000,115,11063576,13005,0,1745548619,12974.97538168,83.55538176000118,53389.91624664001 2025-04-25,02:37:01.000,115,11063557,12925,0,1745548620,12974.982117989995,83.56243089000054,53389.89528528001 2025-04-25,02:37:02.000,115,11063547,12965,0,1745548621,12975.062953709996,83.58357827999862,53389.944195120006 2025-04-25,02:37:03.000,115,11063583,12965,0,1745548622,12975.110107879991,83.55538176000118,53389.993104960005 2025-04-25,02:37:04.000,115,11063531,13125,0,1745548623,12975.137053120001,83.56243089000054,53390.0070792 2025-04-25,02:37:05.000,115,11063563,12925,0,1745548624,12975.163998359996,83.59062740999798,53390.02105344 2025-04-25,02:37:06.000,115,11063554,13085,0,1745548625,12975.184207289996,83.59767654000461,53390.02105344 2025-04-25,02:37:07.000,115,11063574,12845,0,1745548626,12975.204416219996,83.61177480000333,53390.042014800005 2025-04-25,02:37:08.000,115,11063516,12965,0,1745548627,12975.224625149996,83.62587306000205,53390.06297616001 2025-04-25,02:37:09.000,115,11063547,12925,0,1745548628,12975.231361459992,83.65406957999949,53390.04900192 2025-04-25,02:37:10.000,115,11063516,12965,0,1745548629,12975.244834079997,83.6822661000042,53390.055989039996 2025-04-25,02:37:11.000,115,11063591,13085,0,1745548630,12975.231361459992,83.69636436000292,53390.06297616001 2025-04-25,02:37:12.000,115,11063493,12885,0,1745548631,12975.265043009997,83.71046262000164,53390.11887312 2025-04-25,02:37:13.000,115,11063559,12965,0,1745548632,12975.244834079997,83.73865913999907,53390.13983448 2025-04-25,02:37:14.000,115,11063558,12805,0,1745548633,12975.258306700001,83.72456088000035,53390.1468216 2025-04-25,02:37:15.000,115,11063546,12725,0,1745548634,12975.278515630001,83.75980653000443,53390.18175720001 2025-04-25,02:37:16.000,115,11063532,12925,0,1745548635,12975.258306700001,83.75980653000443,53390.16778296 2025-04-25,02:37:17.000,115,11063510,12965,0,1745548636,12975.258306700001,83.78800305000186,53390.160795840005 2025-04-25,02:37:18.000,115,11063547,13005,0,1745548637,12975.238097770001,83.77390479000314,53390.16778296 2025-04-25,02:37:19.000,115,11063594,13125,0,1745548638,12975.258306700001,83.80915043999994,53390.223679919996 2025-04-25,02:37:20.000,115,11063588,12685,0,1745548639,12975.251570389992,83.80210131000058,53390.20271856001 2025-04-25,02:37:21.000,115,11063579,13045,0,1745548640,12975.271779319992,83.83734696000465,53390.23765416 2025-04-25,02:37:22.000,115,11063552,13165,0,1745548641,12975.231361459992,83.85144522000337,53390.23066704001 2025-04-25,02:37:23.000,115,11063497,13005,0,1745548642,12975.231361459992,83.86554348000209,53390.27258976001 2025-04-25,02:37:24.000,115,11063554,12925,0,1745548643,12975.244834079997,83.8796417400008,53390.24464128 2025-04-25,02:37:25.000,115,11063578,12925,0,1745548644,12975.291988249992,83.91488739000488,53390.30752536 2025-04-25,02:37:26.000,115,11063549,13045,0,1745548645,12975.244834079997,83.93603478000296,53390.328486720005 2025-04-25,02:37:27.000,115,11063539,12885,0,1745548646,12975.238097770001,83.93603478000296,53390.23765416 2025-04-25,02:37:28.000,115,11063568,12805,0,1745548647,12975.244834079997,83.95013304000167,53390.286564 2025-04-25,02:37:29.000,115,11063561,13365,0,1745548648,12975.278515630001,83.97832955999911,53390.258615520004 2025-04-25,02:37:30.000,115,11063574,12965,0,1745548649,12975.291988249992,84.03472260000126,53390.328486720005 2025-04-25,02:37:31.000,115,11063545,13005,0,1745548650,12975.265043009997,84.01357521000318,53390.34246096 2025-04-25,02:37:32.000,115,11063564,12845,0,1745548651,12975.265043009997,84.0276734700019,53390.30053824001 2025-04-25,02:37:33.000,115,11063564,13125,0,1745548652,12975.244834079997,84.01357521000318,53390.3564352 2025-04-25,02:37:34.000,115,11063585,13205,0,1745548653,12975.231361459992,84.0629191199987,53390.32149960001 2025-04-25,02:37:35.000,115,11063586,12925,0,1745548654,12975.271779319992,84.0629191199987,53390.37040944001 2025-04-25,02:37:36.000,115,11063604,12885,0,1745548655,12975.285251939997,84.05586998999934,53390.3564352 2025-04-25,02:37:37.000,115,11063515,12765,0,1745548656,12975.291988249992,84.04882085999998,53390.328486720005 2025-04-25,02:37:38.000,115,11063564,13005,0,1745548657,12975.258306700001,84.05586998999934,53390.30053824001 2025-04-25,02:37:39.000,115,11063538,13125,0,1745548658,12975.278515630001,84.04882085999998,53390.377396560005 2025-04-25,02:37:40.000,115,11063568,12845,0,1745548659,12975.244834079997,84.0629191199987,53390.426306400004 2025-04-25,02:37:41.000,115,11063540,12645,0,1745548660,12975.298724560002,84.04882085999998,53390.39835792001 2025-04-25,02:37:42.000,115,11063537,12965,0,1745548661,12975.318933490002,84.08406651000405,53390.41233216 2025-04-25,02:37:43.000,115,11063579,12925,0,1745548662,12975.352615039992,84.0629191199987,53390.377396560005 2025-04-25,02:37:44.000,115,11063517,12965,0,1745548663,12975.345878729997,84.09816477000277,53390.39835792001 2025-04-25,02:37:45.000,115,11063517,12885,0,1745548664,12975.419978140002,84.13341041999956,53390.377396560005 2025-04-25,02:37:46.000,115,11063580,12925,0,1745548665,12975.433450759992,84.16160694000428,53390.377396560005 2025-04-25,02:37:47.000,115,11063547,12965,0,1745548666,12975.453659689992,84.14750867999828,53390.40534504 2025-04-25,02:37:48.000,115,11063592,12885,0,1745548667,12975.480604930002,84.18980346000171,53390.40534504 2025-04-25,02:37:49.000,115,11063534,12925,0,1745548668,12975.480604930002,84.21799997999915,53390.43329352 2025-04-25,02:37:50.000,115,11063533,12925,0,1745548669,12975.494077549993,84.23209823999787,53390.40534504 2025-04-25,02:37:51.000,115,11063565,13205,0,1745548670,12975.507550169998,84.24619650000386,53390.48919048001 2025-04-25,02:37:52.000,115,11063573,12965,0,1745548671,12975.507550169998,84.28144215000066,53390.426306400004 2025-04-25,02:37:53.000,115,11063526,13005,0,1745548672,12975.494077549993,84.28849128000002,53390.447267760006 2025-04-25,02:37:54.000,115,11063530,13005,0,1745548673,12975.521022790002,84.31668780000473,53390.43329352 2025-04-25,02:37:55.000,115,11063533,12765,0,1745548674,12975.527759099998,84.3730808399996,53390.46822912001 2025-04-25,02:37:56.000,115,11063542,12965,0,1745548675,12975.521022790002,84.35193345000152,53390.44028064001 2025-04-25,02:37:57.000,115,11063539,12685,0,1745548676,12975.514286479993,84.38012996999896,53390.45425488 2025-04-25,02:37:58.000,115,11063579,12965,0,1745548677,12975.521022790002,84.44357214000047,53390.496177600005 2025-04-25,02:37:59.000,115,11063556,13125,0,1745548678,12975.514286479993,84.45767039999919,53390.475216240004 2025-04-25,02:38:00.000,115,11063534,13325,0,1745548679,12975.480604930002,84.49996518000262,53390.496177600005 2025-04-25,02:38:01.000,115,11063500,12845,0,1745548680,12975.446923379997,84.53521082999941,53390.50316472 2025-04-25,02:38:02.000,115,11063529,13125,0,1745548681,12975.467132309997,84.60570213000028,53390.475216240004 2025-04-25,02:38:03.000,115,11063553,12965,0,1745548682,12975.446923379997,84.63389864999772,53390.48220336 2025-04-25,02:38:04.000,115,11063497,12725,0,1745548683,12975.426714449997,84.64094778000435,53390.48220336 2025-04-25,02:38:05.000,115,11063583,12765,0,1745548684,12975.413241829992,84.67619343000115,53390.45425488 2025-04-25,02:38:06.000,115,11063520,12925,0,1745548685,12975.393032899992,84.71143907999794,53390.45425488 2025-04-25,02:38:07.000,115,11063573,12805,0,1745548686,12975.366087659997,84.75373386000138,53390.46822912001 2025-04-25,02:38:08.000,115,11063541,12885,0,1745548687,12975.325669799997,84.76078299000073,53390.447267760006 2025-04-25,02:38:09.000,115,11063562,12925,0,1745548688,12975.318933490002,84.7678321200001,53390.545087440005 2025-04-25,02:38:10.000,115,11063555,12885,0,1745548689,12975.285251939997,84.78193037999881,53390.44028064001 2025-04-25,02:38:11.000,115,11063558,12885,0,1745548690,12975.298724560002,84.81012690000352,53390.51713896001 2025-04-25,02:38:12.000,115,11063558,13205,0,1745548691,12975.339142420002,84.83832342000096,53390.593997280004 2025-04-25,02:38:13.000,115,11063541,12685,0,1745548692,12975.271779319992,84.81717603000288,53390.545087440005 2025-04-25,02:38:14.000,115,11063558,13365,0,1745548693,12975.258306700001,84.78193037999881,53390.57303592 2025-04-25,02:38:15.000,115,11063582,12925,0,1745548694,12975.271779319992,84.78897950999817,53390.545087440005 2025-04-25,02:38:16.000,115,11063535,12805,0,1745548695,12975.298724560002,84.8312742900016,53390.58701016001 2025-04-25,02:38:17.000,115,11063557,12685,0,1745548696,12975.291988249992,84.8312742900016,53390.56604880001 2025-04-25,02:38:18.000,115,11063572,13125,0,1745548697,12975.325669799997,84.80307777000417,53390.51015184 2025-04-25,02:38:19.000,115,11063581,12845,0,1745548698,12975.305460869997,84.83832342000096,53390.51015184 2025-04-25,02:38:20.000,115,11063558,12885,0,1745548699,12975.285251939997,84.87356906999776,53390.475216240004 2025-04-25,02:38:21.000,115,11063549,12925,0,1745548700,12975.258306700001,84.87356906999776,53390.545087440005 2025-04-25,02:38:22.000,115,11063553,12885,0,1745548701,12975.285251939997,84.90881472000183,53390.56604880001 2025-04-25,02:38:23.000,115,11063496,12965,0,1745548702,12975.285251939997,84.89471646000311,53390.53810032001 2025-04-25,02:38:24.000,115,11063540,13045,0,1745548703,12975.231361459992,84.96520776000398,53390.51015184 2025-04-25,02:38:25.000,115,11063565,13005,0,1745548704,12975.190943599991,85.00750254000013,53390.55906168 2025-04-25,02:38:26.000,115,11063493,13045,0,1745548705,12975.184207289996,85.077993840001,53390.55906168 2025-04-25,02:38:27.000,115,11063587,12925,0,1745548706,12975.157262050001,85.1132394899978,53390.55906168 2025-04-25,02:38:28.000,115,11063544,13045,0,1745548707,12975.123580499996,85.14848514000187,53390.56604880001 2025-04-25,02:38:29.000,115,11063562,12925,0,1745548708,12975.103371569996,85.20487818000402,53390.60797152001 2025-04-25,02:38:30.000,115,11063555,13045,0,1745548709,12975.09663526,85.21897644000273,53390.58002304 2025-04-25,02:38:31.000,115,11063578,12885,0,1745548710,12975.0562174,85.27536948000488,53390.545087440005 2025-04-25,02:38:32.000,115,11063579,13005,0,1745548711,12975.01579954,85.29651687000296,53390.63592000001 2025-04-25,02:38:33.000,115,11063525,12805,0,1745548712,12974.982117989995,85.3247133900004,53390.63592000001 2025-04-25,02:38:34.000,115,11063545,12845,0,1745548713,12974.95517275,85.37405730000319,53390.64989424 2025-04-25,02:38:35.000,115,11063576,12645,0,1745548714,12974.921491199995,85.4234012099987,53390.593997280004 2025-04-25,02:38:36.000,115,11063570,12925,0,1745548715,12974.91475489,85.40930294999998,53390.62194576 2025-04-25,02:38:37.000,115,11063534,12765,0,1745548716,12974.8541281,85.4374994700047,53390.62893288 2025-04-25,02:38:38.000,115,11063538,12805,0,1745548717,12974.81371024,85.45864686000277,53390.60797152001 2025-04-25,02:38:39.000,115,11063561,12965,0,1745548718,12974.780028689995,85.49389250999957,53390.58701016001 2025-04-25,02:38:40.000,115,11063514,12605,0,1745548719,12974.759819759995,85.52208903000428,53390.58701016001 2025-04-25,02:38:41.000,115,11063522,12805,0,1745548720,12974.658775109994,85.52913816000364,53390.62893288 2025-04-25,02:38:42.000,115,11063573,12965,0,1745548721,12974.571203079999,85.50094163999893,53390.60797152001 2025-04-25,02:38:43.000,115,11063527,12965,0,1745548722,12974.517312599994,85.54323642000236,53390.614958640006 2025-04-25,02:38:44.000,115,11063575,12765,0,1745548723,12974.402795329988,85.54323642000236,53390.64989424 2025-04-25,02:38:45.000,115,11063546,12725,0,1745548724,12974.355641159993,85.56438381000044,53390.642907120004 2025-04-25,02:38:46.000,115,11063569,12805,0,1745548725,12974.261332820002,85.5714329399998,53390.62893288 2025-04-25,02:38:47.000,115,11063587,12845,0,1745548726,12974.187233409997,85.5714329399998,53390.6009844 2025-04-25,02:38:48.000,115,11063572,12925,0,1745548727,12974.113133999992,85.5714329399998,53390.642907120004 2025-04-25,02:38:49.000,115,11063555,12765,0,1745548728,12974.045770899997,85.57848206999915,53390.58701016001 2025-04-25,02:38:50.000,115,11063568,13165,0,1745548729,12973.964935179996,85.61372772000323,53390.62194576 2025-04-25,02:38:51.000,115,11063550,13005,0,1745548730,12973.91778101,85.64192424000066,53390.58002304 2025-04-25,02:38:52.000,115,11063530,12965,0,1745548731,12973.85715422,85.6701207599981,53390.593997280004 2025-04-25,02:38:53.000,115,11063534,13005,0,1745548732,12973.78979111999,85.69831728000281,53390.62893288 2025-04-25,02:38:54.000,115,11063550,12845,0,1745548733,12973.71569171,85.73356292999961,53390.58701016001 2025-04-25,02:38:55.000,115,11063574,13165,0,1745548734,12973.69548278,85.74061205999897,53390.614958640006 2025-04-25,02:38:56.000,115,11063538,12925,0,1745548735,12973.63485599,85.74766118999833,53390.55906168 2025-04-25,02:38:57.000,115,11063537,12965,0,1745548736,12973.601174439995,85.75471031999768,53390.58002304 2025-04-25,02:38:58.000,115,11063556,13125,0,1745548737,12973.56749288999,85.74766118999833,53390.55906168 2025-04-25,02:38:59.000,115,11063566,12965,0,1745548738,12973.48665716999,85.79700510000112,53390.593997280004 2025-04-25,02:39:00.000,115,11063540,12965,0,1745548739,12973.439502999994,85.80405423000047,53390.55906168 2025-04-25,02:39:01.000,115,11063531,12885,0,1745548740,12973.345194659989,85.83225074999791,53390.52412608 2025-04-25,02:39:02.000,115,11063584,12725,0,1745548741,12973.351930969999,85.87454553000134,53390.56604880001 2025-04-25,02:39:03.000,115,11063562,13445,0,1745548742,12973.257622629993,85.88864379000006,53390.51015184 2025-04-25,02:39:04.000,115,11063535,12805,0,1745548743,12973.217204769993,85.8815946600007,53390.545087440005 2025-04-25,02:39:05.000,115,11063563,12885,0,1745548744,12973.183523219988,85.92388944000413,53390.496177600005 2025-04-25,02:39:06.000,115,11063538,12965,0,1745548745,12973.089214879998,85.93093857000349,53390.475216240004 2025-04-25,02:39:07.000,115,11063544,12965,0,1745548746,12973.048797019997,85.8815946600007,53390.496177600005 2025-04-25,02:39:08.000,115,11063575,13005,0,1745548747,12972.974697609992,85.92388944000413,53390.48919048001 2025-04-25,02:39:09.000,115,11063530,13045,0,1745548748,12972.900598200002,85.89569291999942,53390.496177600005 2025-04-25,02:39:10.000,115,11063570,12645,0,1745548749,12972.813026169992,85.93093857000349,53390.44028064001 2025-04-25,02:39:11.000,115,11063553,13325,0,1745548750,12972.732190449991,85.91684031000477,53390.447267760006 2025-04-25,02:39:12.000,115,11063536,13045,0,1745548751,12972.624409489996,85.92388944000413,53390.39835792001 2025-04-25,02:39:13.000,115,11063576,13045,0,1745548752,12972.55704639,85.93093857000349,53390.41931928001 2025-04-25,02:39:14.000,115,11063543,13005,0,1745548753,12972.48968328999,85.97323334999965,53390.43329352 2025-04-25,02:39:15.000,115,11063607,13165,0,1745548754,12972.38863863999,85.93093857000349,53390.40534504 2025-04-25,02:39:16.000,115,11063573,12925,0,1745548755,12972.30780291999,85.96618422000029,53390.41233216 2025-04-25,02:39:17.000,115,11063522,13045,0,1745548756,12972.200021959994,85.98733160999836,53390.40534504 2025-04-25,02:39:18.000,115,11063542,12885,0,1745548757,12972.105713619989,85.97323334999965,53390.34246096 2025-04-25,02:39:19.000,115,11063532,12965,0,1745548758,12971.997932659993,85.97323334999965,53390.30053824001 2025-04-25,02:39:20.000,115,11063583,12885,0,1745548759,12971.997932659993,86.00142987000436,53390.328486720005 2025-04-25,02:39:21.000,115,11063540,12965,0,1745548760,12971.950778489998,85.98733160999836,53390.286564 2025-04-25,02:39:22.000,115,11063610,12805,0,1745548761,12971.869942769998,86.01552813000308,53390.29355112 2025-04-25,02:39:23.000,115,11063537,13005,0,1745548762,12971.775634429992,86.0296263900018,53390.286564 2025-04-25,02:39:24.000,115,11063563,12725,0,1745548763,12971.661117160002,86.05782290999923,53390.27258976001 2025-04-25,02:39:25.000,115,11063574,13085,0,1745548764,12971.553336199991,86.02257726000244,53390.24464128 2025-04-25,02:39:26.000,115,11063560,13125,0,1745548765,12971.492709409991,86.05782290999923,53390.23066704001 2025-04-25,02:39:27.000,115,11063583,13045,0,1745548766,12971.405137379996,86.03667552000115,53390.24464128 2025-04-25,02:39:28.000,115,11063592,13045,0,1745548767,12971.37145582999,86.05782290999923,53390.23765416 2025-04-25,02:39:29.000,115,11063567,12925,0,1745548768,12971.324301659995,86.03667552000115,53390.18874432 2025-04-25,02:39:30.000,115,11063562,13085,0,1745548769,12971.19631177,86.06487203999859,53390.16778296 2025-04-25,02:39:31.000,115,11063564,13045,0,1745548770,12971.081794499994,86.05782290999923,53390.13983448 2025-04-25,02:39:32.000,115,11063552,13045,0,1745548771,12971.000958779994,86.0296263900018,53390.090924640004 2025-04-25,02:39:33.000,115,11063600,13285,0,1745548772,12970.933595679999,86.00847900000372,53390.055989039996 2025-04-25,02:39:34.000,115,11063527,13125,0,1745548773,12970.886441509989,86.02257726000244,53390.055989039996 2025-04-25,02:39:35.000,115,11063579,13285,0,1745548774,12970.819078409993,86.02257726000244,53390.055989039996 2025-04-25,02:39:36.000,115,11063549,12885,0,1745548775,12970.738242689993,86.03667552000115,53390.02804056 2025-04-25,02:39:37.000,115,11063579,12925,0,1745548776,12970.650670659998,86.00142987000436,53389.993104960005 2025-04-25,02:39:38.000,115,11063573,12805,0,1745548777,12970.603516490002,86.00142987000436,53390.00009208 2025-04-25,02:39:39.000,115,11063535,12965,0,1745548778,12970.515944459992,86.00142987000436,53389.95816936 2025-04-25,02:39:40.000,115,11063568,12885,0,1745548779,12970.435108739992,85.98733160999836,53389.95816936 2025-04-25,02:39:41.000,115,11063551,12765,0,1745548780,12970.381218260001,85.95913509000093,53389.93022088 2025-04-25,02:39:42.000,115,11063575,12925,0,1745548781,12970.273437299991,85.98733160999836,53389.86034968 2025-04-25,02:39:43.000,115,11063547,13125,0,1745548782,12970.206074199996,85.91684031000477,53389.874323920005 2025-04-25,02:39:44.000,115,11063547,12845,0,1745548783,12970.11176585999,85.93798770000285,53389.83938832 2025-04-25,02:39:45.000,115,11063527,12885,0,1745548784,12970.044402759995,85.91684031000477,53389.83938832 2025-04-25,02:39:46.000,115,11063525,12805,0,1745548785,12969.963567039995,85.90274204999878,53389.84637544001 2025-04-25,02:39:47.000,115,11063573,13125,0,1745548786,12969.902940249995,85.86044727000262,53389.776504240006 2025-04-25,02:39:48.000,115,11063559,13085,0,1745548787,12969.822104529994,85.86749640000198,53389.76253 2025-04-25,02:39:49.000,115,11063560,13085,0,1745548788,12969.734532499999,85.83225074999791,53389.73458152 2025-04-25,02:39:50.000,115,11063550,13085,0,1745548789,12969.667169399989,85.81110335999983,53389.68567168 2025-04-25,02:39:51.000,115,11063587,13205,0,1745548790,12969.552652129998,85.74766118999833,53389.67169744 2025-04-25,02:39:52.000,115,11063527,12885,0,1745548791,12969.458343789993,85.76175945000432,53389.60182624001 2025-04-25,02:39:53.000,115,11063573,13045,0,1745548792,12969.424662240002,85.74766118999833,53389.60182624001 2025-04-25,02:39:54.000,115,11063587,12885,0,1745548793,12969.370771759997,85.74061205999897,53389.60182624001 2025-04-25,02:39:55.000,115,11063528,12925,0,1745548794,12969.296672349992,85.71946467000089,53389.59483912 2025-04-25,02:39:56.000,115,11063527,12885,0,1745548795,12969.236045559992,85.72651380000025,53389.54592928 2025-04-25,02:39:57.000,115,11063557,12685,0,1745548796,12969.135000909992,85.70536641000217,53389.49701944 2025-04-25,02:39:58.000,115,11063548,12685,0,1745548797,12969.04069257,85.75471031999768,53389.50400656 2025-04-25,02:39:59.000,115,11063534,12725,0,1745548798,12969.02048364,85.72651380000025,53389.4481096 2025-04-25,02:40:00.000,115,11063558,13085,0,1745548799,12968.89923006,85.72651380000025,53389.39919976 2025-04-25,02:40:01.000,115,11063530,13325,0,1745548800,12968.87228481999,85.73356292999961,53389.385225519996 2025-04-25,02:40:02.000,115,11063591,12685,0,1745548801,12968.784712789995,85.74061205999897,53389.39919976 2025-04-25,02:40:03.000,115,11063551,12965,0,1745548802,12968.75776755,85.71946467000089,53389.385225519996 2025-04-25,02:40:04.000,115,11063548,12925,0,1745548803,12968.71061337999,85.75471031999768,53389.35028992 2025-04-25,02:40:05.000,115,11063542,13005,0,1745548804,12968.67693183,85.75471031999768,53389.3083672 2025-04-25,02:40:06.000,115,11063551,13285,0,1745548805,12968.54894193999,85.77585771000304,53389.35727704 2025-04-25,02:40:07.000,115,11063546,13125,0,1745548806,12968.468106219989,85.75471031999768,53389.26644448001 2025-04-25,02:40:08.000,115,11063577,12805,0,1745548807,12968.434424669998,85.76880858000368,53389.26644448001 2025-04-25,02:40:09.000,115,11063573,12605,0,1745548808,12968.380534189993,85.80405423000047,53389.217534639996 2025-04-25,02:40:10.000,115,11063573,12845,0,1745548809,12968.353588949998,85.78995597000176,53389.1686248 2025-04-25,02:40:11.000,115,11063548,12605,0,1745548810,12968.279489539993,85.74766118999833,53389.21054752 2025-04-25,02:40:12.000,115,11063558,12885,0,1745548811,12968.212126439998,85.74061205999897,53389.14766344001 2025-04-25,02:40:13.000,115,11063566,12805,0,1745548812,12968.171708579997,85.74766118999833,53389.1336892 2025-04-25,02:40:14.000,115,11063564,13125,0,1745548813,12968.138027029992,85.76175945000432,53389.1336892 2025-04-25,02:40:15.000,115,11063553,12925,0,1745548814,12968.131290719997,85.74061205999897,53389.09875360001 2025-04-25,02:40:16.000,115,11063544,12885,0,1745548815,12968.111081789997,85.69831728000281,53389.063818 2025-04-25,02:40:17.000,115,11063565,12565,0,1745548816,12968.050454999997,85.70536641000217,53389.084779360004 2025-04-25,02:40:18.000,115,11063564,12845,0,1745548817,12967.989828209997,85.69831728000281,53389.05683088001 2025-04-25,02:40:19.000,115,11063550,13085,0,1745548818,12967.976355589992,85.6348751100013,53389.04285664 2025-04-25,02:40:20.000,115,11063552,12965,0,1745548819,12967.895519869991,85.64897337000002,53389.01490816 2025-04-25,02:40:21.000,115,11063564,13005,0,1745548820,12967.848365699996,85.62782598000194,53388.96599832 2025-04-25,02:40:22.000,115,11063516,13085,0,1745548821,12967.834893079991,85.59962946000451,53388.97298544 2025-04-25,02:40:23.000,115,11063506,12845,0,1745548822,12967.75405735999,85.55733468000108,53388.96599832 2025-04-25,02:40:24.000,115,11063574,13165,0,1745548823,12967.73384842999,85.52913816000364,53388.94503696 2025-04-25,02:40:25.000,115,11063543,12885,0,1745548824,12967.706903189996,85.47979425000085,53389.00792104001 2025-04-25,02:40:26.000,115,11063566,13285,0,1745548825,12967.626067469995,85.46569599000213,53388.89612712 2025-04-25,02:40:27.000,115,11063578,12645,0,1745548826,12967.63280377999,85.40930294999998,53388.87516576 2025-04-25,02:40:28.000,115,11063521,12965,0,1745548827,12967.545231749995,85.40225382000062,53388.882152879996 2025-04-25,02:40:29.000,115,11063596,12765,0,1745548828,12967.51828651,85.34586077999847,53388.882152879996 2025-04-25,02:40:30.000,115,11063575,12565,0,1745548829,12967.444187099994,85.33176251999976,53388.79132032001 2025-04-25,02:40:31.000,115,11063569,13245,0,1745548830,12967.383560309994,85.3247133900004,53388.80529456 2025-04-25,02:40:32.000,115,11063554,13005,0,1745548831,12967.376823999999,85.2894677400036,53388.82625592 2025-04-25,02:40:33.000,115,11063563,13205,0,1745548832,12967.383560309994,85.24717296000017,53388.82625592 2025-04-25,02:40:34.000,115,11063516,12765,0,1745548833,12967.32966982999,85.23307470000145,53388.75638472 2025-04-25,02:40:35.000,115,11063552,12805,0,1745548834,12967.248834109989,85.21897644000273,53388.74241048001 2025-04-25,02:40:36.000,115,11063564,12685,0,1745548835,12967.248834109989,85.18373078999866,53388.70747488 2025-04-25,02:40:37.000,115,11063582,13125,0,1745548836,12967.235361489998,85.19077991999802,53388.72843624 2025-04-25,02:40:38.000,115,11063543,12965,0,1745548837,12967.188207319989,85.12028862000443,53388.749397600004 2025-04-25,02:40:39.000,115,11063587,13125,0,1745548838,12967.141053149993,85.09209209999972,53388.72843624 2025-04-25,02:40:40.000,115,11063536,12765,0,1745548839,12967.120844219993,85.1132394899978,53388.700487760005 2025-04-25,02:40:41.000,115,11063564,13205,0,1745548840,12967.066953740003,85.09209209999972,53388.6795264 2025-04-25,02:40:42.000,115,11063570,12885,0,1745548841,12967.040008499993,85.01455166999949,53388.63061656 2025-04-25,02:40:43.000,115,11063515,12925,0,1745548842,12967.006326950002,85.00750254000013,53388.61664232 2025-04-25,02:40:44.000,115,11063565,13125,0,1745548843,12966.972645399997,84.97225689000334,53388.63760368 2025-04-25,02:40:45.000,115,11063586,12965,0,1745548844,12967.006326950002,84.94406036999862,53388.65856504 2025-04-25,02:40:46.000,115,11063531,12765,0,1745548845,12966.979381709993,84.9299621099999,53388.61664232 2025-04-25,02:40:47.000,115,11063569,13005,0,1745548846,12966.986118020002,84.90881472000183,53388.6096552 2025-04-25,02:40:48.000,115,11063537,13045,0,1745548847,12967.006326950002,84.90881472000183,53388.56773248 2025-04-25,02:40:49.000,115,11063547,12885,0,1745548848,12966.972645399997,84.90176559000247,53388.52580976001 2025-04-25,02:40:50.000,115,11063555,12965,0,1745548849,12966.972645399997,84.84537255000032,53388.51882264 2025-04-25,02:40:51.000,115,11063559,12885,0,1745548850,12967.006326950002,84.83832342000096,53388.47689992001 2025-04-25,02:40:52.000,115,11063535,12925,0,1745548851,12966.952436469997,84.7960286400048,53388.434977200006 2025-04-25,02:40:53.000,115,11063521,12445,0,1745548852,12966.979381709993,84.74668473000202,53388.46292568 2025-04-25,02:40:54.000,115,11063568,13045,0,1745548853,12967.026535880002,84.70438994999859,53388.42100296 2025-04-25,02:40:55.000,115,11063580,12965,0,1745548854,12967.019799569993,84.66914430000179,53388.414015840004 2025-04-25,02:40:56.000,115,11063552,13005,0,1745548855,12967.006326950002,84.67619343000115,53388.40702872001 2025-04-25,02:40:57.000,115,11063521,12885,0,1745548856,12967.060217429993,84.66209517000243,53388.42799008001 2025-04-25,02:40:58.000,115,11063529,13125,0,1745548857,12967.060217429993,84.59160387000156,53388.434977200006 2025-04-25,02:40:59.000,115,11063588,12605,0,1745548858,12967.053481119998,84.54930908999813,53388.379080239996 2025-04-25,02:41:00.000,115,11063513,12805,0,1745548859,12967.100635289993,84.50701431000198,53388.3301704 2025-04-25,02:41:01.000,115,11063607,12925,0,1745548860,12967.080426359993,84.4717686599979,53388.34414464 2025-04-25,02:41:02.000,115,11063563,13045,0,1745548861,12967.127580529988,84.42947388000175,53388.34414464 2025-04-25,02:41:03.000,115,11063531,12925,0,1745548862,12967.120844219993,84.38717909999832,53388.32318328 2025-04-25,02:41:04.000,115,11063571,13085,0,1745548863,12967.127580529988,84.35898258000088,53388.34414464 2025-04-25,02:41:05.000,115,11063575,12805,0,1745548864,12967.114107909998,84.35193345000152,53388.28824768001 2025-04-25,02:41:06.000,115,11063592,12885,0,1745548865,12967.127580529988,84.33078606000345,53388.33715752001 2025-04-25,02:41:07.000,115,11063581,13005,0,1745548866,12967.127580529988,84.2743930200013,53388.25331208 2025-04-25,02:41:08.000,115,11063550,12965,0,1745548867,12967.127580529988,84.2743930200013,53388.27427344 2025-04-25,02:41:09.000,115,11063600,12965,0,1745548868,12967.134316839998,84.29554040999938,53388.28126056 2025-04-25,02:41:10.000,115,11063535,12805,0,1745548869,12967.134316839998,84.28144215000066,53388.23235072 2025-04-25,02:41:11.000,115,11063634,12845,0,1745548870,12967.134316839998,84.2391473700045,53388.25331208 2025-04-25,02:41:12.000,115,11063533,12765,0,1745548871,12967.134316839998,84.26734389000194,53388.17645376 2025-04-25,02:41:13.000,115,11063507,12925,0,1745548872,12967.127580529988,84.25324563000322,53388.20440224 2025-04-25,02:41:14.000,115,11063588,12965,0,1745548873,12967.134316839998,84.21095084999979,53388.20440224 2025-04-25,02:41:15.000,115,11063570,12885,0,1745548874,12967.154525769998,84.20390172000043,53388.21837648001 2025-04-25,02:41:16.000,115,11063573,12685,0,1745548875,12967.194943629998,84.175705200003,53388.17645376 2025-04-25,02:41:17.000,115,11063568,13005,0,1745548876,12967.174734699998,84.16865607000364,53388.16946664001 2025-04-25,02:41:18.000,115,11063535,12765,0,1745548877,12967.248834109989,84.16160694000428,53388.16247952 2025-04-25,02:41:19.000,115,11063551,12765,0,1745548878,12967.262306729994,84.14045954999892,53388.17645376 2025-04-25,02:41:20.000,115,11063617,12845,0,1745548879,12967.255570419999,84.15455781000492,53388.16946664001 2025-04-25,02:41:21.000,115,11063559,13045,0,1745548880,12967.275779349999,84.14750867999828,53388.16946664001 2025-04-25,02:41:22.000,115,11063528,13085,0,1745548881,12967.322933519994,84.10521390000213,53388.17645376 2025-04-25,02:41:23.000,115,11063547,12965,0,1745548882,12967.343142449994,84.1263612900002,53388.11356968 2025-04-25,02:41:24.000,115,11063593,13125,0,1745548883,12967.41050554999,84.08406651000405,53388.12055680001 2025-04-25,02:41:25.000,115,11063594,13085,0,1745548884,12967.43071447999,84.09816477000277,53388.13453104 2025-04-25,02:41:26.000,115,11063562,13005,0,1745548885,12967.45765972,84.1263612900002,53388.12754392 2025-04-25,02:41:27.000,115,11063551,12965,0,1745548886,12967.464396029995,84.11226303000149,53388.06465984 2025-04-25,02:41:28.000,115,11063532,12805,0,1745548887,12967.525022819995,84.07701738000469,53388.078634080004 2025-04-25,02:41:29.000,115,11063574,12925,0,1745548888,12967.585649609995,84.08406651000405,53388.099595440006 2025-04-25,02:41:30.000,115,11063529,12925,0,1745548889,12967.65301270999,84.10521390000213,53388.09260832001 2025-04-25,02:41:31.000,115,11063512,13005,0,1745548890,12967.686694259995,84.08406651000405,53388.02273712001 2025-04-25,02:41:32.000,115,11063592,12965,0,1745548891,12967.71363949999,84.05586998999934,53388.078634080004 2025-04-25,02:41:33.000,115,11063582,12965,0,1745548892,12967.76079367,84.06996824999806,53388.099595440006 2025-04-25,02:41:34.000,115,11063580,12885,0,1745548893,12967.747321049996,84.04177173000062,53388.078634080004 2025-04-25,02:41:35.000,115,11063561,12805,0,1745548894,12967.807947839996,84.0276734700019,53388.11356968 2025-04-25,02:41:36.000,115,11063582,12765,0,1745548895,12967.848365699996,84.02062434000254,53388.11356968 2025-04-25,02:41:37.000,115,11063567,13085,0,1745548896,12967.82142046,83.99947695000446,53388.099595440006 2025-04-25,02:41:38.000,115,11063548,12965,0,1745548897,12967.875310939991,83.99947695000446,53388.12754392 2025-04-25,02:41:39.000,115,11063575,12925,0,1745548898,12967.882047250001,83.94308391000231,53388.099595440006 2025-04-25,02:41:40.000,115,11063509,13285,0,1745548899,12967.902256180001,83.94308391000231,53388.12055680001 2025-04-25,02:41:41.000,115,11063508,12965,0,1745548900,12967.935937729992,83.92193652000424,53388.0856212 2025-04-25,02:41:42.000,115,11063535,13045,0,1745548901,12967.875310939991,83.91488739000488,53388.078634080004 2025-04-25,02:41:43.000,115,11063531,12965,0,1745548902,12967.895519869991,83.88669087000017,53388.06465984 2025-04-25,02:41:44.000,115,11063612,12965,0,1745548903,12967.922465110001,83.89373999999953,53388.14151816001 2025-04-25,02:41:45.000,115,11063534,13005,0,1745548904,12967.935937729992,83.8796417400008,53388.14151816001 2025-04-25,02:41:46.000,115,11063553,12885,0,1745548905,12967.902256180001,83.88669087000017,53388.0856212 2025-04-25,02:41:47.000,115,11063527,13085,0,1745548906,12967.895519869991,83.89373999999953,53388.148505280005 2025-04-25,02:41:48.000,115,11063560,12965,0,1745548907,12967.888783559996,83.86554348000209,53388.10658256 2025-04-25,02:41:49.000,115,11063580,12925,0,1745548908,12967.848365699996,83.84439609000401,53388.12754392 2025-04-25,02:41:50.000,115,11063513,13125,0,1745548909,12967.882047250001,83.83029782999802,53388.17645376 2025-04-25,02:41:51.000,115,11063569,12845,0,1745548910,12967.848365699996,83.83029782999802,53388.09260832001 2025-04-25,02:41:52.000,115,11063556,12725,0,1745548911,12967.848365699996,83.83029782999802,53388.0856212 2025-04-25,02:41:53.000,115,11063544,12845,0,1745548912,12967.848365699996,83.82324869999866,53388.0856212 2025-04-25,02:41:54.000,115,11063537,12805,0,1745548913,12967.882047250001,83.79505218000122,53388.099595440006 2025-04-25,02:41:55.000,115,11063558,13205,0,1745548914,12967.861838320001,83.74570826999843,53388.05068560001 2025-04-25,02:41:56.000,115,11063580,13045,0,1745548915,12967.868574629996,83.77390479000314,53388.05068560001 2025-04-25,02:41:57.000,115,11063519,13125,0,1745548916,12967.875310939991,83.72456088000035,53388.03671136 2025-04-25,02:41:58.000,115,11063540,13205,0,1745548917,12967.908992489996,83.72456088000035,53387.95985304 2025-04-25,02:41:59.000,115,11063535,12845,0,1745548918,12967.929201419996,83.73865913999907,53388.00177576001 2025-04-25,02:42:00.000,115,11063563,12925,0,1745548919,12967.915728799991,83.71046262000164,53387.96684016 2025-04-25,02:42:01.000,115,11063537,12925,0,1745548920,12967.962882970001,83.67521697000484,53388.05068560001 2025-04-25,02:42:02.000,115,11063570,13165,0,1745548921,12967.969619279997,83.64702045000013,53388.043698479996 2025-04-25,02:42:03.000,115,11063523,13045,0,1745548922,12968.003300830002,83.67521697000484,53388.06465984 2025-04-25,02:42:04.000,115,11063562,12805,0,1745548923,12968.070663929997,83.67521697000484,53387.980814400005 2025-04-25,02:42:05.000,115,11063520,12885,0,1745548924,12968.090872859997,83.63292219000141,53388.02273712001 2025-04-25,02:42:06.000,115,11063532,13125,0,1745548925,12968.164972270002,83.65406957999949,53388.029724240005 2025-04-25,02:42:07.000,115,11063525,12725,0,1745548926,12968.185181200002,83.63997132000077,53387.98780152 2025-04-25,02:42:08.000,115,11063521,13205,0,1745548927,12968.252544299998,83.64702045000013,53388.01575 2025-04-25,02:42:09.000,115,11063535,12765,0,1745548928,12968.326643709988,83.64702045000013,53388.00177576001 2025-04-25,02:42:10.000,115,11063529,12805,0,1745548929,12968.367061569988,83.66111870999885,53388.02273712001 2025-04-25,02:42:11.000,115,11063545,12965,0,1745548930,12968.407479429989,83.6681678399982,53387.99478864 2025-04-25,02:42:12.000,115,11063499,12925,0,1745548931,12968.454633599998,83.63292219000141,53387.980814400005 2025-04-25,02:42:13.000,115,11063532,12965,0,1745548932,12968.515260389999,83.61177480000333,53387.95286592001 2025-04-25,02:42:14.000,115,11063556,12845,0,1745548933,12968.582623489994,83.63997132000077,53388.00876288 2025-04-25,02:42:15.000,115,11063555,12765,0,1745548934,12968.602832419994,83.65406957999949,53388.02273712001 2025-04-25,02:42:16.000,115,11063556,13085,0,1745548935,12968.683668139995,83.63997132000077,53388.05068560001 2025-04-25,02:42:17.000,115,11063517,13125,0,1745548936,12968.663459209994,83.63292219000141,53388.029724240005 2025-04-25,02:42:18.000,115,11063549,13125,0,1745548937,12968.69040444999,83.66111870999885,53388.01575 2025-04-25,02:42:19.000,115,11063516,12925,0,1745548938,12968.71734969,83.61177480000333,53388.03671136 2025-04-25,02:42:20.000,115,11063531,12845,0,1745548939,12968.73755862,83.61882393000269,53388.02273712001 2025-04-25,02:42:21.000,115,11063497,13205,0,1745548940,12968.77124016999,83.61177480000333,53388.05068560001 2025-04-25,02:42:22.000,115,11063532,12725,0,1745548941,12968.784712789995,83.57652914999926,53388.00876288 2025-04-25,02:42:23.000,115,11063517,12805,0,1745548942,12968.804921719995,83.58357827999862,53388.02273712001 2025-04-25,02:42:24.000,115,11063545,13045,0,1745548943,12968.83186695999,83.59767654000461,53387.980814400005 2025-04-25,02:42:25.000,115,11063501,12925,0,1745548944,12968.885757439995,83.60472567000397,53387.95985304 2025-04-25,02:42:26.000,115,11063486,12885,0,1745548945,12968.845339579995,83.58357827999862,53387.980814400005 2025-04-25,02:42:27.000,115,11063567,12965,0,1745548946,12968.845339579995,83.5694800199999,53387.95286592001 2025-04-25,02:42:28.000,115,11063497,12965,0,1745548947,12968.865548509995,83.59062740999798,53387.97382728001 2025-04-25,02:42:29.000,115,11063536,12965,0,1745548948,12968.89923006,83.56243089000054,53387.980814400005 2025-04-25,02:42:30.000,115,11063551,12725,0,1745548949,12968.89923006,83.55538176000118,53387.93889168 2025-04-25,02:42:31.000,115,11063550,13285,0,1745548950,12968.89923006,83.5694800199999,53387.931904560006 2025-04-25,02:42:32.000,115,11063487,12685,0,1745548951,12968.93291160999,83.59062740999798,53387.96684016 2025-04-25,02:42:33.000,115,11063508,13045,0,1745548952,12968.926175299996,83.55538176000118,53387.99478864 2025-04-25,02:42:34.000,115,11063508,12965,0,1745548953,12968.89923006,83.5694800199999,53387.99478864 2025-04-25,02:42:35.000,115,11063544,13045,0,1745548954,12968.89923006,83.52718524000375,53387.9458788 2025-04-25,02:42:36.000,115,11063590,12965,0,1745548955,12968.87902113,83.52013611000439,53387.97382728001 2025-04-25,02:42:37.000,115,11063502,12845,0,1745548956,12968.85207588999,83.52718524000375,53387.9458788 2025-04-25,02:42:38.000,115,11063529,12845,0,1745548957,12968.865548509995,83.51308697999775,53387.97382728001 2025-04-25,02:42:39.000,115,11063551,12965,0,1745548958,12968.87228481999,83.50603784999839,53387.93889168 2025-04-25,02:42:40.000,115,11063539,12925,0,1745548959,12968.89249374999,83.48489046000032,53387.97382728001 2025-04-25,02:42:41.000,115,11063501,13125,0,1745548960,12968.91270267999,83.49898871999903,53387.99478864 2025-04-25,02:42:42.000,115,11063515,12845,0,1745548961,12968.926175299996,83.49193958999967,53387.96684016 2025-04-25,02:42:43.000,115,11063534,12965,0,1745548962,12968.95312053999,83.4707922000016,53388.02273712001 2025-04-25,02:42:44.000,115,11063541,13165,0,1745548963,12969.007011019996,83.49898871999903,53388.029724240005 2025-04-25,02:42:45.000,115,11063524,13085,0,1745548964,12969.047428879996,83.4707922000016,53388.00876288 2025-04-25,02:42:46.000,115,11063567,13245,0,1745548965,12969.081110430001,83.44964481000352,53388.099595440006 2025-04-25,02:42:47.000,115,11063522,12645,0,1745548966,12969.101319360001,83.46374307000224,53388.05767272 2025-04-25,02:42:48.000,115,11063535,12805,0,1745548967,12969.202364010001,83.47784133000096,53387.99478864 2025-04-25,02:42:49.000,115,11063510,13005,0,1745548968,12969.155209839992,83.45669394000288,53387.95286592001 2025-04-25,02:42:50.000,115,11063508,13045,0,1745548969,12969.202364010001,83.44259568000416,53388.029724240005 2025-04-25,02:42:51.000,115,11063511,12805,0,1745548970,12969.229309249997,83.4214482899988,53388.00177576001 2025-04-25,02:42:52.000,115,11063565,12925,0,1745548971,12969.269727109997,83.40030090000073,53387.980814400005 2025-04-25,02:42:53.000,115,11063478,13085,0,1745548972,12969.323617590002,83.40030090000073,53387.91793032 2025-04-25,02:42:54.000,115,11063502,12685,0,1745548973,12969.323617590002,83.35095698999794,53387.93889168 2025-04-25,02:42:55.000,115,11063531,12805,0,1745548974,12969.364035450002,83.33685872999922,53387.95286592001 2025-04-25,02:42:56.000,115,11063567,12965,0,1745548975,12969.384244380002,83.32980959999986,53387.931904560006 2025-04-25,02:42:57.000,115,11063494,12885,0,1745548976,12969.431398549998,83.31571134000114,53387.9458788 2025-04-25,02:42:58.000,115,11063503,13045,0,1745548977,12969.451607479998,83.30161308000243,53387.92491744001 2025-04-25,02:42:59.000,115,11063510,12925,0,1745548978,12969.451607479998,83.31571134000114,53387.91793032 2025-04-25,02:43:00.000,115,11063487,12765,0,1745548979,12969.431398549998,83.30161308000243,53387.84805912 2025-04-25,02:43:01.000,115,11063514,12925,0,1745548980,12969.458343789993,83.25226916999964,53387.88299472001 2025-04-25,02:43:02.000,115,11063503,12925,0,1745548981,12969.478552719993,83.2240726500022,53387.88299472001 2025-04-25,02:43:03.000,115,11063490,12885,0,1745548982,12969.485289030003,83.20997439000348,53387.88299472001 2025-04-25,02:43:04.000,115,11063549,12925,0,1745548983,12969.485289030003,83.23817091000092,53387.88299472001 2025-04-25,02:43:05.000,115,11063495,12765,0,1745548984,12969.471816409998,83.21702352000284,53387.88998184 2025-04-25,02:43:06.000,115,11063513,12885,0,1745548985,12969.505497959988,83.18177786999877,53387.88299472001 2025-04-25,02:43:07.000,115,11063502,12605,0,1745548986,12969.505497959988,83.18882699999813,53387.841072 2025-04-25,02:43:08.000,115,11063502,12885,0,1745548987,12969.566124749988,83.16767961000005,53387.88998184 2025-04-25,02:43:09.000,115,11063546,12925,0,1745548988,12969.566124749988,83.18177786999877,53387.91793032 2025-04-25,02:43:10.000,115,11063507,12885,0,1745548989,12969.566124749988,83.15358135000133,53387.83408488001 2025-04-25,02:43:11.000,115,11063511,13165,0,1745548990,12969.626751539989,83.13948309000261,53387.910943200004 2025-04-25,02:43:12.000,115,11063507,12685,0,1745548991,12969.606542609989,83.14653222000197,53387.910943200004 2025-04-25,02:43:13.000,115,11063488,12725,0,1745548992,12969.606542609989,83.17472873999941,53387.95286592001 2025-04-25,02:43:14.000,115,11063502,13205,0,1745548993,12969.660433089994,83.14653222000197,53387.93889168 2025-04-25,02:43:15.000,115,11063527,13245,0,1745548994,12969.667169399989,83.13948309000261,53387.9458788 2025-04-25,02:43:16.000,115,11063514,12765,0,1745548995,12969.646960469989,83.16063048000069,53387.980814400005 2025-04-25,02:43:17.000,115,11063534,12845,0,1745548996,12969.700850949994,83.16767961000005,53387.980814400005 2025-04-25,02:43:18.000,115,11063497,13045,0,1745548997,12969.687378329989,83.16063048000069,53388.00177576001 2025-04-25,02:43:19.000,115,11063516,12885,0,1745548998,12969.707587259989,83.16063048000069,53388.029724240005 2025-04-25,02:43:20.000,115,11063498,12885,0,1745548999,12969.741268809994,83.15358135000133,53388.07164696001 2025-04-25,02:43:21.000,115,11063533,12765,0,1745549000,12969.761477739994,83.18882699999813,53388.099595440006 2025-04-25,02:43:22.000,115,11063534,13125,0,1745549001,12969.801895599994,83.18177786999877,53388.0856212 2025-04-25,02:43:23.000,115,11063552,12725,0,1745549002,12969.801895599994,83.19587613000476,53388.03671136 2025-04-25,02:43:24.000,115,11063547,12685,0,1745549003,12969.84904976999,83.21702352000284,53388.07164696001 2025-04-25,02:43:25.000,115,11063536,12965,0,1745549004,12969.91641287,83.16767961000005,53388.14151816001 2025-04-25,02:43:26.000,115,11063577,12965,0,1745549005,12969.9366218,83.18177786999877,53388.12754392 2025-04-25,02:43:27.000,115,11063546,12925,0,1745549006,12969.99724859,83.17472873999941,53388.148505280005 2025-04-25,02:43:28.000,115,11063556,12885,0,1745549007,12970.03766645,83.18882699999813,53388.16946664001 2025-04-25,02:43:29.000,115,11063541,13085,0,1745549008,12970.07134799999,83.16767961000005,53388.14151816001 2025-04-25,02:43:30.000,115,11063524,12925,0,1745549009,12970.084820619995,83.19587613000476,53388.099595440006 2025-04-25,02:43:31.000,115,11063539,13125,0,1745549010,12970.11850217,83.16767961000005,53388.12754392 2025-04-25,02:43:32.000,115,11063552,12965,0,1745549011,12970.1387111,83.20292526000412,53388.1554924 2025-04-25,02:43:33.000,115,11063566,12965,0,1745549012,12970.15218371999,83.21702352000284,53388.12055680001 2025-04-25,02:43:35.000,115,11063540,12845,0,1745549013,12970.1387111,83.19587613000476,53388.19042800001 2025-04-25,02:43:36.000,115,11063531,12805,0,1745549014,12970.165656339996,83.19587613000476,53388.1554924 2025-04-25,02:43:37.000,115,11063545,12845,0,1745549015,12970.185865269996,83.20997439000348,53388.197415120005 2025-04-25,02:43:38.000,115,11063602,12925,0,1745549016,12970.21954682,83.18882699999813,53388.23235072 2025-04-25,02:43:39.000,115,11063520,13205,0,1745549018,12970.185865269996,83.16767961000005,53388.21837648001 2025-04-25,02:43:40.000,115,11063528,12565,0,1745549019,12970.21954682,83.23112178000156,53388.16247952 2025-04-25,02:43:41.000,115,11063556,13365,0,1745549020,12970.206074199996,83.20292526000412,53388.211389359996 2025-04-25,02:43:42.000,115,11063517,13165,0,1745549021,12970.212810509991,83.2240726500022,53388.25331208 2025-04-25,02:43:43.000,115,11063579,13125,0,1745549022,12970.212810509991,83.2240726500022,53388.197415120005 2025-04-25,02:43:44.000,115,11063569,12965,0,1745549023,12970.19260157999,83.19587613000476,53388.21837648001 2025-04-25,02:43:45.000,115,11063566,12965,0,1745549024,12970.17912896,83.21702352000284,53388.246324960004 2025-04-25,02:43:46.000,115,11063561,12685,0,1745549025,12970.15892003,83.21702352000284,53388.23933784001 2025-04-25,02:43:47.000,115,11063555,12965,0,1745549026,12970.15218371999,83.2240726500022,53388.16247952 2025-04-25,02:43:48.000,115,11063543,12885,0,1745549027,12970.185865269996,83.2240726500022,53388.17645376 2025-04-25,02:43:49.000,115,11063530,12965,0,1745549028,12970.17239264999,83.21702352000284,53388.19042800001 2025-04-25,02:43:50.000,115,11063552,12885,0,1745549029,12970.185865269996,83.21702352000284,53388.23235072 2025-04-25,02:43:51.000,115,11063554,12605,0,1745549030,12970.15892003,83.20292526000412,53388.26029920001 2025-04-25,02:43:52.000,115,11063559,12685,0,1745549031,12970.21954682,83.20997439000348,53388.246324960004 2025-04-25,02:43:53.000,115,11063554,12765,0,1745549032,12970.233019439991,83.16767961000005,53388.25331208 2025-04-25,02:43:54.000,115,11063575,13125,0,1745549033,12970.212810509991,83.16767961000005,53388.21837648001 2025-04-25,02:43:55.000,115,11063580,12885,0,1745549034,12970.266700989996,83.18882699999813,53388.25331208 2025-04-25,02:43:56.000,115,11063550,12925,0,1745549035,12970.253228369991,83.19587613000476,53388.26029920001 2025-04-25,02:43:57.000,115,11063525,12805,0,1745549036,12970.334064089991,83.18177786999877,53388.28126056 2025-04-25,02:43:58.000,115,11063576,12925,0,1745549037,12970.374481949992,83.18882699999813,53388.26029920001 2025-04-25,02:43:59.000,115,11063543,13085,0,1745549038,12970.387954569997,83.16767961000005,53388.28126056 2025-04-25,02:44:00.000,115,11063545,13125,0,1745549039,12970.448581359997,83.17472873999941,53388.2952348 2025-04-25,02:44:01.000,115,11063569,13005,0,1745549040,12970.482262910002,83.16767961000005,53388.28824768001 2025-04-25,02:44:02.000,115,11063550,12765,0,1745549041,12970.509208149997,83.19587613000476,53388.246324960004 2025-04-25,02:44:03.000,115,11063544,12965,0,1745549042,12970.569834939997,83.21702352000284,53388.2253636 2025-04-25,02:44:04.000,115,11063554,12765,0,1745549043,12970.637198039993,83.19587613000476,53388.28824768001 2025-04-25,02:44:05.000,115,11063574,12845,0,1745549044,12970.650670659998,83.2240726500022,53388.35113176 2025-04-25,02:44:06.000,115,11063585,12805,0,1745549045,12970.691088519998,83.19587613000476,53388.30222192 2025-04-25,02:44:07.000,115,11063557,13045,0,1745549046,12970.731506379998,83.18177786999877,53388.267286320006 2025-04-25,02:44:08.000,115,11063558,13045,0,1745549047,12970.798869479993,83.19587613000476,53388.3301704 2025-04-25,02:44:09.000,115,11063537,13365,0,1745549048,12970.771924239998,83.20997439000348,53388.30920904001 2025-04-25,02:44:10.000,115,11063531,13045,0,1745549049,12970.859496269994,83.23817091000092,53388.316196160005 2025-04-25,02:44:11.000,115,11063529,12925,0,1745549050,12970.846023649989,83.24522004000028,53388.3301704 2025-04-25,02:44:12.000,115,11063559,12885,0,1745549051,12970.886441509989,83.26636742999835,53388.32318328 2025-04-25,02:44:13.000,115,11063556,12925,0,1745549052,12970.920123059994,83.28046569000435,53388.267286320006 2025-04-25,02:44:14.000,115,11063541,12965,0,1745549053,12970.96727722999,83.28046569000435,53388.267286320006 2025-04-25,02:44:15.000,115,11063597,12685,0,1745549054,12971.021167709994,83.35095698999794,53388.365106000005 2025-04-25,02:44:16.000,115,11063568,13125,0,1745549055,12971.041376639994,83.34390785999858,53388.3301704 2025-04-25,02:44:17.000,115,11063509,13125,0,1745549056,12971.12894866999,83.35095698999794,53388.33715752001 2025-04-25,02:44:18.000,115,11063554,12885,0,1745549057,12971.13568498,83.40030090000073,53388.34414464 2025-04-25,02:44:19.000,115,11063562,12885,0,1745549058,12971.17610284,83.37915351000265,53388.3301704 2025-04-25,02:44:20.000,115,11063568,13125,0,1745549059,12971.2165207,83.40030090000073,53388.365106000005 2025-04-25,02:44:21.000,115,11063566,13125,0,1745549060,12971.22999331999,83.44259568000416,53388.365106000005 2025-04-25,02:44:22.000,115,11063515,13125,0,1745549061,12971.29062010999,83.42849741999817,53388.42799008001 2025-04-25,02:44:23.000,115,11063582,12845,0,1745549062,12971.324301659995,83.44259568000416,53388.40702872001 2025-04-25,02:44:24.000,115,11063542,12845,0,1745549063,12971.35798321,83.49193958999967,53388.46292568 2025-04-25,02:44:25.000,115,11063596,12845,0,1745549064,12971.35798321,83.49898871999903,53388.434977200006 2025-04-25,02:44:26.000,115,11063545,12685,0,1745549065,12971.39166475999,83.52718524000375,53388.46292568 2025-04-25,02:44:27.000,115,11063551,12765,0,1745549066,12971.41187368999,83.52718524000375,53388.44196432 2025-04-25,02:44:28.000,115,11063515,12965,0,1745549067,12971.465764169996,83.58357827999862,53388.51882264 2025-04-25,02:44:29.000,115,11063541,12765,0,1745549068,12971.499445720001,83.60472567000397,53388.49786128 2025-04-25,02:44:30.000,115,11063556,13045,0,1745549069,12971.519654650001,83.60472567000397,53388.56773248 2025-04-25,02:44:31.000,115,11063588,12885,0,1745549070,12971.533127269991,83.61177480000333,53388.539784 2025-04-25,02:44:32.000,115,11063546,12845,0,1745549071,12971.533127269991,83.62587306000205,53388.51882264 2025-04-25,02:44:33.000,115,11063557,12965,0,1745549072,12971.553336199991,83.66111870999885,53388.51882264 2025-04-25,02:44:34.000,115,11063525,13005,0,1745549073,12971.587017749996,83.64702045000013,53388.56074536 2025-04-25,02:44:35.000,115,11063545,13045,0,1745549074,12971.580281440001,83.6681678399982,53388.52580976001 2025-04-25,02:44:36.000,115,11063570,13205,0,1745549075,12971.607226679997,83.69636436000292,53388.539784 2025-04-25,02:44:37.000,115,11063609,12965,0,1745549076,12971.667853469997,83.70341349000228,53388.546771119996 2025-04-25,02:44:38.000,115,11063573,12725,0,1745549077,12971.681326090002,83.73865913999907,53388.6096552 2025-04-25,02:44:39.000,115,11063571,13165,0,1745549078,12971.674589779992,83.73161000999971,53388.58869384 2025-04-25,02:44:40.000,115,11063583,13365,0,1745549079,12971.715007639992,83.73161000999971,53388.63760368 2025-04-25,02:44:41.000,115,11063590,12765,0,1745549080,12971.708271329997,83.76685566000378,53388.65856504 2025-04-25,02:44:42.000,115,11063562,13085,0,1745549081,12971.728480259997,83.7809539200025,53388.67253928001 2025-04-25,02:44:43.000,115,11063573,12965,0,1745549082,12971.748689189997,83.80210131000058,53388.68651352 2025-04-25,02:44:44.000,115,11063574,13165,0,1745549083,12971.816052289993,83.83734696000465,53388.68651352 2025-04-25,02:44:45.000,115,11063552,12845,0,1745549084,12971.829524909997,83.8161995699993,53388.72843624 2025-04-25,02:44:46.000,115,11063569,13125,0,1745549085,12971.842997530002,83.83734696000465,53388.72843624 2025-04-25,02:44:47.000,115,11063532,12845,0,1745549086,12971.863206460002,83.85849435000273,53388.72144912001 2025-04-25,02:44:48.000,115,11063563,12685,0,1745549087,12971.869942769998,83.87259261000145,53388.76337184001 2025-04-25,02:44:49.000,115,11063551,13125,0,1745549088,12971.863206460002,83.90078912999888,53388.79830744 2025-04-25,02:44:50.000,115,11063578,13045,0,1745549089,12971.917096939993,83.87259261000145,53388.80529456 2025-04-25,02:44:51.000,115,11063562,13165,0,1745549090,12971.910360629998,83.89373999999953,53388.79132032001 2025-04-25,02:44:52.000,115,11063535,12885,0,1745549091,12971.957514799993,83.9289856500036,53388.770358960006 2025-04-25,02:44:53.000,115,11063514,13125,0,1745549092,12971.991196349998,83.95718217000103,53388.882152879996 2025-04-25,02:44:54.000,115,11063548,12925,0,1745549093,12972.024877899988,83.98537868999847,53388.81228168001 2025-04-25,02:44:55.000,115,11063555,13045,0,1745549094,12972.031614209998,83.99947695000446,53388.82625592 2025-04-25,02:44:56.000,115,11063557,12925,0,1745549095,12972.092240999998,84.00652608000382,53388.89612712 2025-04-25,02:44:57.000,115,11063537,13005,0,1745549096,12972.112449929999,84.0276734700019,53388.93106272001 2025-04-25,02:44:58.000,115,11063549,12645,0,1745549097,12972.119186239994,84.07701738000469,53388.91010136001 2025-04-25,02:44:59.000,115,11063566,12765,0,1745549098,12972.146131479989,84.07701738000469,53388.97298544 2025-04-25,02:45:00.000,115,11063557,12925,0,1745549099,12972.125922549989,84.10521390000213,53389.00792104001 2025-04-25,02:45:01.000,115,11063555,13245,0,1745549100,12972.179813029994,84.14045954999892,53389.05683088001 2025-04-25,02:45:02.000,115,11063540,12965,0,1745549101,12972.213494579999,84.15455781000492,53389.04285664 2025-04-25,02:45:03.000,115,11063538,12845,0,1745549102,12972.213494579999,84.18980346000171,53389.01490816 2025-04-25,02:45:04.000,115,11063579,12765,0,1745549103,12972.25391244,84.19685259000107,53389.09176648 2025-04-25,02:45:05.000,115,11063562,12925,0,1745549104,12972.22696719999,84.21799997999915,53389.07080512 2025-04-25,02:45:06.000,115,11063541,13085,0,1745549105,12972.200021959994,84.20390172000043,53389.07080512 2025-04-25,02:45:07.000,115,11063556,12925,0,1745549106,12972.200021959994,84.20390172000043,53389.09875360001 2025-04-25,02:45:08.000,115,11063553,12845,0,1745549107,12972.179813029994,84.2391473700045,53389.14067632 2025-04-25,02:45:09.000,115,11063588,12725,0,1745549108,12972.146131479989,84.26734389000194,53389.16163768 2025-04-25,02:45:10.000,115,11063572,13245,0,1745549109,12972.159604099994,84.2743930200013,53389.18958616 2025-04-25,02:45:11.000,115,11063519,13125,0,1745549110,12972.132658859999,84.28144215000066,53389.18259904 2025-04-25,02:45:12.000,115,11063567,13005,0,1745549111,12972.139395169994,84.29554040999938,53389.217534639996 2025-04-25,02:45:13.000,115,11063595,12805,0,1745549112,12972.132658859999,84.34488432000217,53389.217534639996 2025-04-25,02:45:14.000,115,11063597,12805,0,1745549113,12972.173076719999,84.33078606000345,53389.252470240004 2025-04-25,02:45:15.000,115,11063569,12925,0,1745549114,12972.146131479989,84.35193345000152,53389.28740584 2025-04-25,02:45:16.000,115,11063554,12965,0,1745549115,12972.152867789999,84.3096386699981,53389.23150888 2025-04-25,02:45:17.000,115,11063590,12965,0,1745549116,12972.20675826999,84.36603171000024,53389.29439296001 2025-04-25,02:45:18.000,115,11063571,12725,0,1745549117,12972.193285649999,84.41537562000303,53389.252470240004 2025-04-25,02:45:19.000,115,11063565,13125,0,1745549118,12972.20675826999,84.40832649000367,53389.217534639996 2025-04-25,02:45:20.000,115,11063579,13045,0,1745549119,12972.240439819994,84.44357214000047,53389.28740584 2025-04-25,02:45:21.000,115,11063562,13045,0,1745549120,12972.22696719999,84.45767039999919,53389.32932856 2025-04-25,02:45:22.000,115,11063577,12925,0,1745549121,12972.213494579999,84.4717686599979,53389.28041872 2025-04-25,02:45:23.000,115,11063599,12965,0,1745549122,12972.220230889994,84.46471952999855,53389.3083672 2025-04-25,02:45:24.000,115,11063544,12925,0,1745549123,12972.233703509999,84.4858669200039,53389.35028992 2025-04-25,02:45:25.000,115,11063563,13005,0,1745549124,12972.22696719999,84.50701431000198,53389.385225519996 2025-04-25,02:45:26.000,115,11063562,13085,0,1745549125,12972.193285649999,84.49996518000262,53389.385225519996 2025-04-25,02:45:27.000,115,11063592,12845,0,1745549126,12972.18654933999,84.5211125700007,53389.39919976 2025-04-25,02:45:28.000,115,11063574,12925,0,1745549127,12972.179813029994,84.52816170000006,53389.4481096 2025-04-25,02:45:29.000,115,11063564,12965,0,1745549128,12972.125922549989,84.53521082999941,53389.46208384001 2025-04-25,02:45:30.000,115,11063609,13125,0,1745549129,12972.085504689989,84.52816170000006,53389.46907096 2025-04-25,02:45:31.000,115,11063565,12845,0,1745549130,12972.065295759989,84.5211125700007,53389.441122480006 2025-04-25,02:45:32.000,115,11063543,13285,0,1745549131,12972.011405279998,84.54225995999877,53389.441122480006 2025-04-25,02:45:33.000,115,11063582,12965,0,1745549132,12971.997932659993,84.54225995999877,53389.53195504001 2025-04-25,02:45:34.000,115,11063579,12765,0,1745549133,12971.957514799993,84.52816170000006,53389.52496792 2025-04-25,02:45:35.000,115,11063593,13045,0,1745549134,12971.937305869993,84.5211125700007,53389.52496792 2025-04-25,02:45:36.000,115,11063562,13045,0,1745549135,12971.883415390002,84.53521082999941,53389.490032320005 2025-04-25,02:45:37.000,115,11063573,13125,0,1745549136,12971.869942769998,84.57045648000349,53389.5179808 2025-04-25,02:45:38.000,115,11063575,13125,0,1745549137,12971.822788600002,84.56340735000413,53389.552916399996 2025-04-25,02:45:39.000,115,11063551,12965,0,1745549138,12971.849733839997,84.54930908999813,53389.538942160005 2025-04-25,02:45:40.000,115,11063589,13245,0,1745549139,12971.782370740002,84.57045648000349,53389.53195504001 2025-04-25,02:45:41.000,115,11063563,13125,0,1745549140,12971.748689189997,84.56340735000413,53389.552916399996 2025-04-25,02:45:42.000,115,11063529,13125,0,1745549141,12971.728480259997,84.56340735000413,53389.58086488001 2025-04-25,02:45:43.000,115,11063598,13125,0,1745549142,12971.688062399997,84.56340735000413,53389.60182624001 2025-04-25,02:45:44.000,115,11063623,13285,0,1745549143,12971.654380849992,84.57045648000349,53389.56689064 2025-04-25,02:45:45.000,115,11063594,12965,0,1745549144,12971.634171919992,84.59865300000092,53389.59483912 2025-04-25,02:45:46.000,115,11063605,12965,0,1745549145,12971.593754059992,84.57750561000285,53389.66471032 2025-04-25,02:45:47.000,115,11063555,12765,0,1745549146,12971.553336199991,84.53521082999941,53389.65073608001 2025-04-25,02:45:48.000,115,11063555,13045,0,1745549147,12971.580281440001,84.5845547400022,53389.61580048 2025-04-25,02:45:49.000,115,11063520,12925,0,1745549148,12971.553336199991,84.59160387000156,53389.66471032 2025-04-25,02:45:50.000,115,11063584,12725,0,1745549149,12971.519654650001,84.61275125999964,53389.66471032 2025-04-25,02:45:51.000,115,11063584,12765,0,1745549150,12971.506182029996,84.60570213000028,53389.67169744 2025-04-25,02:45:52.000,115,11063507,13005,0,1745549151,12971.492709409991,84.60570213000028,53389.65073608001 2025-04-25,02:45:53.000,115,11063542,12925,0,1745549152,12971.519654650001,84.619800389999,53389.66471032 2025-04-25,02:45:54.000,115,11063537,13085,0,1745549153,12971.47923679,84.63389864999772,53389.6926588 2025-04-25,02:45:55.000,115,11063558,12965,0,1745549154,12971.472500479991,84.64799691000371,53389.657723200005 2025-04-25,02:45:56.000,115,11063585,12805,0,1745549155,12971.452291549991,84.63389864999772,53389.69964592001 2025-04-25,02:45:57.000,115,11063559,13005,0,1745549156,12971.405137379996,84.64094778000435,53389.67868456001 2025-04-25,02:45:58.000,115,11063584,12725,0,1745549157,12971.425346309996,84.64094778000435,53389.720607279996 2025-04-25,02:45:59.000,115,11063549,12925,0,1745549158,12971.384928449996,84.61275125999964,53389.706633040005 2025-04-25,02:46:00.000,115,11063588,12885,0,1745549159,12971.37145582999,84.67619343000115,53389.706633040005 2025-04-25,02:46:01.000,115,11063564,12925,0,1745549160,12971.344510589995,84.65504604000307,53389.72759440001 2025-04-25,02:46:02.000,115,11063545,13285,0,1745549161,12971.29735642,84.61275125999964,53389.68567168 2025-04-25,02:46:03.000,115,11063595,12925,0,1745549162,12971.283883799995,84.5845547400022,53389.720607279996 2025-04-25,02:46:04.000,115,11063545,12885,0,1745549163,12971.25693856,84.5845547400022,53389.69964592001 2025-04-25,02:46:05.000,115,11063589,13045,0,1745549164,12971.2165207,84.61275125999964,53389.67868456001 2025-04-25,02:46:06.000,115,11063548,13045,0,1745549165,12971.17610284,84.619800389999,53389.73458152 2025-04-25,02:46:07.000,115,11063592,12965,0,1745549166,12971.09526712,84.61275125999964,53389.74855576001 2025-04-25,02:46:08.000,115,11063546,12925,0,1745549167,12971.08853080999,84.619800389999,53389.72759440001 2025-04-25,02:46:09.000,115,11063562,12885,0,1745549168,12971.05484926,84.61275125999964,53389.71362016 2025-04-25,02:46:10.000,115,11063565,12845,0,1745549169,12971.014431399999,84.60570213000028,53389.74156864 2025-04-25,02:46:11.000,115,11063551,13045,0,1745549170,12970.953804609999,84.59865300000092,53389.69964592001 2025-04-25,02:46:12.000,115,11063592,12925,0,1745549171,12970.906650439989,84.59865300000092,53389.68567168 2025-04-25,02:46:13.000,115,11063621,12965,0,1745549172,12970.852759959998,84.59865300000092,53389.720607279996 2025-04-25,02:46:14.000,115,11063573,13365,0,1745549173,12970.785396859988,84.5845547400022,53389.66471032 2025-04-25,02:46:15.000,115,11063583,12965,0,1745549174,12970.765187929988,84.5845547400022,53389.69964592001 2025-04-25,02:46:16.000,115,11063571,12965,0,1745549175,12970.718033759993,84.54930908999813,53389.657723200005 2025-04-25,02:46:17.000,115,11063589,13045,0,1745549176,12970.630461729997,84.54930908999813,53389.64374896 2025-04-25,02:46:18.000,115,11063590,13365,0,1745549177,12970.596780179992,84.54225995999877,53389.62977472001 2025-04-25,02:46:19.000,115,11063561,12765,0,1745549178,12970.549626009997,84.5211125700007,53389.57387776 2025-04-25,02:46:20.000,115,11063590,12965,0,1745549179,12970.542889700002,84.50701431000198,53389.62977472001 2025-04-25,02:46:21.000,115,11063569,12885,0,1745549180,12970.502471840002,84.50701431000198,53389.58086488001 2025-04-25,02:46:22.000,115,11063515,13005,0,1745549181,12970.455317669992,84.45767039999919,53389.62977472001 2025-04-25,02:46:23.000,115,11063549,13165,0,1745549182,12970.408163499997,84.45767039999919,53389.608813360006 2025-04-25,02:46:24.000,115,11063534,12845,0,1745549183,12970.394690879992,84.45062126999983,53389.587852000004 2025-04-25,02:46:25.000,115,11063589,13285,0,1745549184,12970.327327779996,84.42947388000175,53389.51099368001 2025-04-25,02:46:26.000,115,11063549,12925,0,1745549185,12970.300382540001,84.40127736000431,53389.54592928 2025-04-25,02:46:27.000,115,11063556,12885,0,1745549186,12970.266700989996,84.3730808399996,53389.538942160005 2025-04-25,02:46:28.000,115,11063568,12565,0,1745549187,12970.23975575,84.38012996999896,53389.54592928 2025-04-25,02:46:29.000,115,11063540,12725,0,1745549188,12970.19260157999,84.38717909999832,53389.50400656 2025-04-25,02:46:30.000,115,11063556,12765,0,1745549189,12970.15892003,84.35898258000088,53389.53195504001 2025-04-25,02:46:31.000,115,11063566,12605,0,1745549190,12970.07808431,84.34488432000217,53389.55990352001 2025-04-25,02:46:32.000,115,11063570,12845,0,1745549191,12970.07134799999,84.31668780000473,53389.52496792 2025-04-25,02:46:33.000,115,11063541,12845,0,1745549192,12970.024193829995,84.31668780000473,53389.49701944 2025-04-25,02:46:34.000,115,11063583,12805,0,1745549193,12970.024193829995,84.3096386699981,53389.50400656 2025-04-25,02:46:35.000,115,11063517,12925,0,1745549194,12969.95683073,84.26734389000194,53389.490032320005 2025-04-25,02:46:36.000,115,11063572,12965,0,1745549195,12969.923149179995,84.28849128000002,53389.48304520001 2025-04-25,02:46:37.000,115,11063593,12765,0,1745549196,12969.88946762999,84.26734389000194,53389.441122480006 2025-04-25,02:46:38.000,115,11063555,12605,0,1745549197,12969.84904976999,84.25324563000322,53389.45509672 2025-04-25,02:46:39.000,115,11063561,13005,0,1745549198,12969.82884083999,84.24619650000386,53389.441122480006 2025-04-25,02:46:40.000,115,11063553,12845,0,1745549199,12969.822104529994,84.2391473700045,53389.42714824 2025-04-25,02:46:41.000,115,11063553,12845,0,1745549200,12969.78842297999,84.21799997999915,53389.385225519996 2025-04-25,02:46:42.000,115,11063566,12765,0,1745549201,12969.76821404999,84.20390172000043,53389.32932856 2025-04-25,02:46:43.000,115,11063555,13205,0,1745549202,12969.74800511999,84.16865607000364,53389.39919976 2025-04-25,02:46:44.000,115,11063600,12885,0,1745549203,12969.707587259989,84.18980346000171,53389.35727704 2025-04-25,02:46:45.000,115,11063590,13205,0,1745549204,12969.680642019994,84.14750867999828,53389.29439296001 2025-04-25,02:46:46.000,115,11063553,13125,0,1745549205,12969.694114639999,84.13341041999956,53389.28041872 2025-04-25,02:46:47.000,115,11063581,13285,0,1745549206,12969.626751539989,84.13341041999956,53389.29439296001 2025-04-25,02:46:48.000,115,11063544,12965,0,1745549207,12969.613278919998,84.16865607000364,53389.3083672 2025-04-25,02:46:49.000,115,11063537,13005,0,1745549208,12969.572861059998,84.11226303000149,53389.23150888 2025-04-25,02:46:50.000,115,11063526,13045,0,1745549209,12969.532443199998,84.09111564000341,53389.23150888 2025-04-25,02:46:51.000,115,11063535,13005,0,1745549210,12969.532443199998,84.11226303000149,53389.19657328001 2025-04-25,02:46:52.000,115,11063555,13125,0,1745549211,12969.471816409998,84.04882085999998,53389.17561192001 2025-04-25,02:46:53.000,115,11063562,13005,0,1745549212,12969.471816409998,84.04882085999998,53389.1686248 2025-04-25,02:46:54.000,115,11063524,12845,0,1745549213,12969.431398549998,84.07701738000469,53389.203560400005 2025-04-25,02:46:55.000,115,11063616,12805,0,1745549214,12969.404453310002,84.04177173000062,53389.18259904 2025-04-25,02:46:56.000,115,11063580,12885,0,1745549215,12969.384244380002,83.98537868999847,53389.14067632 2025-04-25,02:46:57.000,115,11063577,12965,0,1745549216,12969.377508069992,83.97832955999911,53389.09875360001 2025-04-25,02:46:58.000,115,11063541,12765,0,1745549217,12969.357299139992,83.97832955999911,53389.07080512 2025-04-25,02:46:59.000,115,11063595,12765,0,1745549218,12969.330353899997,83.98537868999847,53389.035869520005 2025-04-25,02:47:00.000,115,11063595,13005,0,1745549219,12969.330353899997,83.95013304000167,53389.02888240001 2025-04-25,02:47:01.000,115,11063586,12965,0,1745549220,12969.357299139992,83.91488739000488,53389.02888240001 2025-04-25,02:47:02.000,115,11063567,13125,0,1745549221,12969.330353899997,83.91488739000488,53388.986959680005 2025-04-25,02:47:03.000,115,11063568,12725,0,1745549222,12969.310144969997,83.88669087000017,53389.00792104001 2025-04-25,02:47:04.000,115,11063599,12765,0,1745549223,12969.323617590002,83.88669087000017,53389.05683088001 2025-04-25,02:47:05.000,115,11063591,13285,0,1745549224,12969.343826520002,83.87259261000145,53389.02888240001 2025-04-25,02:47:06.000,115,11063598,12765,0,1745549225,12969.323617590002,83.89373999999953,53389.00093392 2025-04-25,02:47:07.000,115,11063561,13125,0,1745549226,12969.310144969997,83.83734696000465,53389.00792104001 2025-04-25,02:47:08.000,115,11063581,13005,0,1745549227,12969.323617590002,83.83734696000465,53389.04285664 2025-04-25,02:47:09.000,115,11063562,12845,0,1745549228,12969.289936039997,83.80915043999994,53388.94503696 2025-04-25,02:47:10.000,115,11063564,12765,0,1745549229,12969.323617590002,83.80210131000058,53389.02189528 2025-04-25,02:47:11.000,115,11063550,12685,0,1745549230,12969.330353899997,83.75980653000443,53388.95202408 2025-04-25,02:47:12.000,115,11063534,12885,0,1745549231,12969.350562829997,83.7809539200025,53388.986959680005 2025-04-25,02:47:13.000,115,11063558,13205,0,1745549232,12969.337090209992,83.77390479000314,53388.97997256001 2025-04-25,02:47:14.000,115,11063585,13045,0,1745549233,12969.370771759997,83.78800305000186,53388.95202408 2025-04-25,02:47:15.000,115,11063548,12925,0,1745549234,12969.357299139992,83.717511750001,53388.91010136001 2025-04-25,02:47:16.000,115,11063592,13045,0,1745549235,12969.377508069992,83.75980653000443,53388.89612712 2025-04-25,02:47:17.000,115,11063550,12845,0,1745549236,12969.390980689997,83.7809539200025,53388.89612712 2025-04-25,02:47:18.000,115,11063571,12965,0,1745549237,12969.404453310002,83.75275739999779,53388.938049840006 2025-04-25,02:47:19.000,115,11063534,13245,0,1745549238,12969.424662240002,83.73865913999907,53388.87516576 2025-04-25,02:47:20.000,115,11063543,13125,0,1745549239,12969.397716999993,83.75980653000443,53388.819268800005 2025-04-25,02:47:21.000,115,11063589,12965,0,1745549240,12969.411189619997,83.7809539200025,53388.81228168001 2025-04-25,02:47:22.000,115,11063518,12925,0,1745549241,12969.465080100003,83.74570826999843,53388.75638472 2025-04-25,02:47:23.000,115,11063544,13005,0,1745549242,12969.492025339998,83.75275739999779,53388.819268800005 2025-04-25,02:47:24.000,115,11063553,13165,0,1745549243,12969.525706889988,83.717511750001,53388.79830744 2025-04-25,02:47:25.000,115,11063575,12885,0,1745549244,12969.552652129998,83.75275739999779,53388.76337184001 2025-04-25,02:47:26.000,115,11063591,13125,0,1745549245,12969.559388439993,83.717511750001,53388.79132032001 2025-04-25,02:47:27.000,115,11063540,12965,0,1745549246,12969.579597369993,83.74570826999843,53388.73542336 2025-04-25,02:47:28.000,115,11063551,13005,0,1745549247,12969.593069989998,83.71046262000164,53388.72144912001 2025-04-25,02:47:29.000,115,11063588,13165,0,1745549248,12969.620015229993,83.73865913999907,53388.72144912001 2025-04-25,02:47:30.000,115,11063522,13045,0,1745549249,12969.640224159994,83.72456088000035,53388.651577920005 2025-04-25,02:47:31.000,115,11063550,13045,0,1745549250,12969.700850949994,83.73161000999971,53388.67253928001 2025-04-25,02:47:32.000,115,11063519,13045,0,1745549251,12969.700850949994,83.68931523000356,53388.61664232 2025-04-25,02:47:33.000,115,11063574,13205,0,1745549252,12969.734532499999,83.67521697000484,53388.700487760005 2025-04-25,02:47:34.000,115,11063566,13085,0,1745549253,12969.774950359999,83.69636436000292,53388.64459080001 2025-04-25,02:47:35.000,115,11063549,12925,0,1745549254,12969.78842297999,83.66111870999885,53388.64459080001 2025-04-25,02:47:36.000,115,11063559,12845,0,1745549255,12969.815368219999,83.69636436000292,53388.67253928001 2025-04-25,02:47:37.000,115,11063554,13365,0,1745549256,12969.84904976999,83.71046262000164,53388.63760368 2025-04-25,02:47:38.000,115,11063544,12925,0,1745549257,12969.84904976999,83.75275739999779,53388.63760368 2025-04-25,02:47:39.000,115,11063569,12845,0,1745549258,12969.91641287,83.75980653000443,53388.63760368 2025-04-25,02:47:40.000,115,11063611,13045,0,1745549259,12969.9366218,83.75980653000443,53388.61664232 2025-04-25,02:47:41.000,115,11063509,13045,0,1745549260,12969.95683073,83.75980653000443,53388.63061656 2025-04-25,02:47:42.000,115,11063575,13005,0,1745549261,12969.983775969995,83.77390479000314,53388.66555216 2025-04-25,02:47:43.000,115,11063551,13045,0,1745549262,12969.963567039995,83.77390479000314,53388.64459080001 2025-04-25,02:47:44.000,115,11063564,12925,0,1745549263,12970.05787538,83.80915043999994,53388.651577920005 2025-04-25,02:47:45.000,115,11063586,12725,0,1745549264,12970.084820619995,83.8161995699993,53388.651577920005 2025-04-25,02:47:46.000,115,11063543,13125,0,1745549265,12970.125238479995,83.8161995699993,53388.64459080001 2025-04-25,02:47:47.000,115,11063482,12925,0,1745549266,12970.165656339996,83.85144522000337,53388.64459080001 2025-04-25,02:47:48.000,115,11063555,13085,0,1745549267,12970.165656339996,83.85144522000337,53388.66555216 2025-04-25,02:47:49.000,115,11063575,12965,0,1745549268,12970.226283129996,83.87259261000145,53388.6795264 2025-04-25,02:47:50.000,115,11063564,12925,0,1745549269,12970.246492059996,83.90078912999888,53388.63760368 2025-04-25,02:47:51.000,115,11063575,12845,0,1745549270,12970.293646229991,83.88669087000017,53388.72144912001 2025-04-25,02:47:52.000,115,11063565,12885,0,1745549271,12970.334064089991,83.88669087000017,53388.700487760005 2025-04-25,02:47:53.000,115,11063549,13085,0,1745549272,12970.361009330001,83.90078912999888,53388.74241048001 2025-04-25,02:47:54.000,115,11063568,12885,0,1745549273,12970.354273019992,83.89373999999953,53388.73542336 2025-04-25,02:47:55.000,115,11063586,13165,0,1745549274,12970.367745639996,83.90783825999824,53388.72144912001 2025-04-25,02:47:56.000,115,11063577,12925,0,1745549275,12970.381218260001,83.93603478000296,53388.72843624 2025-04-25,02:47:57.000,115,11063539,12885,0,1745549276,12970.381218260001,83.97832955999911,53388.72843624 2025-04-25,02:47:58.000,115,11063505,12605,0,1745549277,12970.394690879992,84.03472260000126,53388.74241048001 2025-04-25,02:47:59.000,115,11063588,12925,0,1745549278,12970.421636120001,84.0276734700019,53388.72843624 2025-04-25,02:48:00.000,115,11063591,12965,0,1745549279,12970.387954569997,84.05586998999934,53388.79132032001 2025-04-25,02:48:01.000,115,11063529,13045,0,1745549280,12970.455317669992,84.0629191199987,53388.72144912001 2025-04-25,02:48:02.000,115,11063578,13245,0,1745549281,12970.468790289997,84.09816477000277,53388.77734608 2025-04-25,02:48:03.000,115,11063533,13005,0,1745549282,12970.468790289997,84.14045954999892,53388.77734608 2025-04-25,02:48:04.000,115,11063596,12725,0,1745549283,12970.462053980002,84.16865607000364,53388.76337184001 2025-04-25,02:48:05.000,115,11063611,12805,0,1745549284,12970.522680770002,84.175705200003,53388.79830744 2025-04-25,02:48:06.000,115,11063584,12845,0,1745549285,12970.515944459992,84.2391473700045,53388.77734608 2025-04-25,02:48:07.000,115,11063577,12965,0,1745549286,12970.542889700002,84.22504910999851,53388.76337184001 2025-04-25,02:48:08.000,115,11063512,12965,0,1745549287,12970.569834939997,84.24619650000386,53388.76337184001 2025-04-25,02:48:09.000,115,11063557,12925,0,1745549288,12970.576571249992,84.26734389000194,53388.72843624 2025-04-25,02:48:10.000,115,11063543,13045,0,1745549289,12970.583307560002,84.25324563000322,53388.83324304 2025-04-25,02:48:11.000,115,11063529,13045,0,1745549290,12970.637198039993,84.28144215000066,53388.819268800005 2025-04-25,02:48:12.000,115,11063567,13205,0,1745549291,12970.704561140003,84.2743930200013,53388.819268800005 2025-04-25,02:48:13.000,115,11063523,12925,0,1745549292,12970.677615899993,84.26734389000194,53388.80529456 2025-04-25,02:48:14.000,115,11063562,13165,0,1745549293,12970.697824829993,84.30258953999873,53388.819268800005 2025-04-25,02:48:15.000,115,11063591,12725,0,1745549294,12970.738242689993,84.28144215000066,53388.87516576 2025-04-25,02:48:16.000,115,11063563,12885,0,1745549295,12970.778660549993,84.2391473700045,53388.89612712 2025-04-25,02:48:17.000,115,11063531,12925,0,1745549296,12970.758451619993,84.25324563000322,53388.86119152001 2025-04-25,02:48:18.000,115,11063574,12965,0,1745549297,12970.785396859988,84.24619650000386,53388.84721728 2025-04-25,02:48:19.000,115,11063623,13205,0,1745549298,12970.832551029998,84.2743930200013,53388.8542044 2025-04-25,02:48:20.000,115,11063589,12885,0,1745549299,12970.893177819999,84.30258953999873,53388.93106272001 2025-04-25,02:48:21.000,115,11063578,12885,0,1745549300,12970.940331989994,84.3096386699981,53388.87516576 2025-04-25,02:48:22.000,115,11063569,12805,0,1745549301,12970.974013539999,84.29554040999938,53388.91010136001 2025-04-25,02:48:23.000,115,11063573,12845,0,1745549302,12971.014431399999,84.32373693000409,53388.94503696 2025-04-25,02:48:24.000,115,11063621,12765,0,1745549303,12971.081794499994,84.3378351900028,53388.93106272001 2025-04-25,02:48:25.000,115,11063534,12965,0,1745549304,12971.13568498,84.36603171000024,53388.93106272001 2025-04-25,02:48:26.000,115,11063544,13205,0,1745549305,12971.19631177,84.38717909999832,53388.96599832 2025-04-25,02:48:27.000,115,11063569,12925,0,1745549306,12971.20978438999,84.44357214000047,53388.94503696 2025-04-25,02:48:28.000,115,11063573,12965,0,1745549307,12971.27041117999,84.43652301000111,53388.97997256001 2025-04-25,02:48:29.000,115,11063634,13125,0,1745549308,12971.29062010999,84.49996518000262,53389.063818 2025-04-25,02:48:30.000,115,11063537,13165,0,1745549309,12971.324301659995,84.54225995999877,53389.01490816 2025-04-25,02:48:31.000,115,11063544,12765,0,1745549310,12971.35124689999,84.57750561000285,53389.01490816 2025-04-25,02:48:32.000,115,11063538,12805,0,1745549311,12971.364719519996,84.59865300000092,53389.035869520005 2025-04-25,02:48:33.000,115,11063553,12925,0,1745549312,12971.384928449996,84.63389864999772,53389.07779224001 2025-04-25,02:48:34.000,115,11063566,12965,0,1745549313,12971.39840107,84.67619343000115,53389.105740720006 2025-04-25,02:48:35.000,115,11063598,12965,0,1745549314,12971.41187368999,84.70438994999859,53389.09875360001 2025-04-25,02:48:36.000,115,11063582,12605,0,1745549315,12971.405137379996,84.72553734000394,53389.16163768 2025-04-25,02:48:37.000,115,11063567,13125,0,1745549316,12971.35798321,84.78897950999817,53389.105740720006 2025-04-25,02:48:38.000,115,11063544,13005,0,1745549317,12971.39840107,84.7960286400048,53389.154650560005 2025-04-25,02:48:39.000,115,11063524,12765,0,1745549318,12971.37819214,84.80307777000417,53389.09875360001 2025-04-25,02:48:40.000,115,11063551,13005,0,1745549319,12971.384928449996,84.8665199399984,53389.18259904 2025-04-25,02:48:41.000,115,11063597,12965,0,1745549320,12971.43881893,84.88766733000375,53389.18958616 2025-04-25,02:48:42.000,115,11063588,12925,0,1745549321,12971.405137379996,84.90176559000247,53389.16163768 2025-04-25,02:48:43.000,115,11063560,12845,0,1745549322,12971.43881893,84.95110949999798,53389.19657328001 2025-04-25,02:48:44.000,115,11063524,12725,0,1745549323,12971.452291549991,84.97225689000334,53389.22452176001 2025-04-25,02:48:45.000,115,11063618,13005,0,1745549324,12971.533127269991,84.97225689000334,53389.252470240004 2025-04-25,02:48:46.000,115,11063556,12925,0,1745549325,12971.533127269991,85.00750254000013,53389.252470240004 2025-04-25,02:48:47.000,115,11063594,12725,0,1745549326,12971.533127269991,85.03569906000484,53389.18259904 2025-04-25,02:48:48.000,115,11063542,13085,0,1745549327,12971.539863580001,85.077993840001,53389.273431600006 2025-04-25,02:48:49.000,115,11063528,12965,0,1745549328,12971.593754059992,85.09209209999972,53389.29439296001 2025-04-25,02:48:50.000,115,11063548,13085,0,1745549329,12971.640908230002,85.09209209999972,53389.28041872 2025-04-25,02:48:51.000,115,11063550,12765,0,1745549330,12971.661117160002,85.14143601000251,53389.28740584 2025-04-25,02:48:52.000,115,11063577,13005,0,1745549331,12971.721743950002,85.16963252999994,53389.322341440005 2025-04-25,02:48:53.000,115,11063527,13125,0,1745549332,12971.667853469997,85.14848514000187,53389.36426416001 2025-04-25,02:48:54.000,115,11063520,13205,0,1745549333,12971.708271329997,85.14848514000187,53389.385225519996 2025-04-25,02:48:55.000,115,11063566,12925,0,1745549334,12971.728480259997,85.1766816599993,53389.40618688 2025-04-25,02:48:56.000,115,11063582,12805,0,1745549335,12971.741952880002,85.21192731000338,53389.420161120004 2025-04-25,02:48:57.000,115,11063562,12925,0,1745549336,12971.701535020002,85.19077991999802,53389.420161120004 2025-04-25,02:48:58.000,115,11063549,13245,0,1745549337,12971.708271329997,85.21192731000338,53389.42714824 2025-04-25,02:48:59.000,115,11063559,13125,0,1745549338,12971.688062399997,85.24717296000017,53389.46907096 2025-04-25,02:49:00.000,115,11063539,12845,0,1745549339,12971.634171919992,85.25422208999953,53389.441122480006 2025-04-25,02:49:01.000,115,11063559,13045,0,1745549340,12971.627435609997,85.2894677400036,53389.50400656 2025-04-25,02:49:02.000,115,11063559,12925,0,1745549341,12971.620699300001,85.27536948000488,53389.50400656 2025-04-25,02:49:03.000,115,11063569,12725,0,1745549342,12971.580281440001,85.29651687000296,53389.52496792 2025-04-25,02:49:04.000,115,11063523,12965,0,1745549343,12971.533127269991,85.30356600000232,53389.538942160005 2025-04-25,02:49:05.000,115,11063506,12765,0,1745549344,12971.485973099996,85.31766426000104,53389.54592928 2025-04-25,02:49:06.000,115,11063557,12965,0,1745549345,12971.45902786,85.35995904000447,53389.61580048 2025-04-25,02:49:07.000,115,11063520,13125,0,1745549346,12971.41187368999,85.34586077999847,53389.538942160005 2025-04-25,02:49:08.000,115,11063576,13325,0,1745549347,12971.39166475999,85.34586077999847,53389.59483912 2025-04-25,02:49:09.000,115,11063562,12845,0,1745549348,12971.33103796999,85.41635207999934,53389.52496792 2025-04-25,02:49:10.000,115,11063564,12965,0,1745549349,12971.263674869995,85.41635207999934,53389.608813360006 2025-04-25,02:49:11.000,115,11063543,12925,0,1745549350,12971.25020224999,85.43045033999806,53389.552916399996 2025-04-25,02:49:12.000,115,11063512,12765,0,1745549351,12971.182839149995,85.45159773000341,53389.608813360006 2025-04-25,02:49:13.000,115,11063578,12845,0,1745549352,12971.162630219995,85.50799076999829,53389.61580048 2025-04-25,02:49:14.000,115,11063548,12965,0,1745549353,12971.102003429995,85.54323642000236,53389.63676184 2025-04-25,02:49:15.000,115,11063530,13005,0,1745549354,12971.06832187999,85.536187290003,53389.65073608001 2025-04-25,02:49:16.000,115,11063537,12765,0,1745549355,12971.04811294999,85.5714329399998,53389.62977472001 2025-04-25,02:49:17.000,115,11063549,12805,0,1745549356,12971.02790401999,85.56438381000044,53389.6926588 2025-04-25,02:49:18.000,115,11063522,12605,0,1745549357,12971.000958779994,85.55028555000172,53389.67169744 2025-04-25,02:49:19.000,115,11063512,12965,0,1745549358,12971.03464033,85.55733468000108,53389.61580048 2025-04-25,02:49:20.000,115,11063518,12925,0,1745549359,12971.014431399999,85.58553119999851,53389.68567168 2025-04-25,02:49:21.000,115,11063551,12965,0,1745549360,12970.980749849994,85.58553119999851,53389.64374896 2025-04-25,02:49:22.000,115,11063583,12845,0,1745549361,12970.920123059994,85.59258032999787,53389.62977472001 2025-04-25,02:49:23.000,115,11063549,12805,0,1745549362,12970.913386749999,85.5714329399998,53389.65073608001 2025-04-25,02:49:24.000,115,11063562,12965,0,1745549363,12970.866232579989,85.59962946000451,53389.657723200005 2025-04-25,02:49:25.000,115,11063517,12765,0,1745549364,12970.899914129994,85.59962946000451,53389.66471032 2025-04-25,02:49:26.000,115,11063553,12805,0,1745549365,12970.879705199994,85.62077685000258,53389.71362016 2025-04-25,02:49:27.000,115,11063565,12885,0,1745549366,12970.852759959998,85.62077685000258,53389.6926588 2025-04-25,02:49:28.000,115,11063491,13005,0,1745549367,12970.852759959998,85.67716989000473,53389.74156864 2025-04-25,02:49:29.000,115,11063572,12845,0,1745549368,12970.798869479993,85.67716989000473,53389.74855576001 2025-04-25,02:49:30.000,115,11063568,12965,0,1745549369,12970.819078409993,85.6842190200041,53389.74855576001 2025-04-25,02:49:31.000,115,11063537,12925,0,1745549370,12970.805605789988,85.70536641000217,53389.76253 2025-04-25,02:49:32.000,115,11063541,13005,0,1745549371,12970.792133169998,85.71946467000089,53389.71362016 2025-04-25,02:49:33.000,115,11063537,12765,0,1745549372,12970.792133169998,85.74061205999897,53389.74855576001 2025-04-25,02:49:34.000,115,11063525,12725,0,1745549373,12970.744978999988,85.81815248999919,53389.73458152 2025-04-25,02:49:35.000,115,11063550,12765,0,1745549374,12970.758451619993,85.80405423000047,53389.74855576001 2025-04-25,02:49:36.000,115,11063542,12685,0,1745549375,12970.738242689993,85.83225074999791,53389.79746560001 2025-04-25,02:49:37.000,115,11063567,12965,0,1745549376,12970.718033759993,85.83225074999791,53389.79047848 2025-04-25,02:49:38.000,115,11063573,13005,0,1745549377,12970.744978999988,85.77585771000304,53389.80445272 2025-04-25,02:49:39.000,115,11063592,13085,0,1745549378,12970.718033759993,85.7829068400024,53389.79746560001 2025-04-25,02:49:40.000,115,11063558,13005,0,1745549379,12970.691088519998,85.80405423000047,53389.79746560001 2025-04-25,02:49:41.000,115,11063548,12965,0,1745549380,12970.704561140003,85.80405423000047,53389.85336256 2025-04-25,02:49:42.000,115,11063529,12965,0,1745549381,12970.657406969993,85.82520161999855,53389.79746560001 2025-04-25,02:49:43.000,115,11063586,12845,0,1745549382,12970.590043869997,85.81110335999983,53389.76253 2025-04-25,02:49:44.000,115,11063585,12885,0,1745549383,12970.549626009997,85.78995597000176,53389.81842696001 2025-04-25,02:49:45.000,115,11063550,12805,0,1745549384,12970.529417079997,85.81110335999983,53389.81842696001 2025-04-25,02:49:46.000,115,11063601,13245,0,1745549385,12970.488999219997,85.82520161999855,53389.81143984 2025-04-25,02:49:47.000,115,11063572,12925,0,1745549386,12970.448581359997,85.83225074999791,53389.78349136 2025-04-25,02:49:48.000,115,11063602,13085,0,1745549387,12970.408163499997,85.82520161999855,53389.86034968 2025-04-25,02:49:49.000,115,11063573,13045,0,1745549388,12970.435108739992,85.79700510000112,53389.80445272 2025-04-25,02:49:50.000,115,11063568,13005,0,1745549389,12970.462053980002,85.78995597000176,53389.81143984 2025-04-25,02:49:51.000,115,11063518,12765,0,1745549390,12970.441845050002,85.82520161999855,53389.81143984 2025-04-25,02:49:52.000,115,11063553,12725,0,1745549391,12970.401427190001,85.82520161999855,53389.825414080005 2025-04-25,02:49:53.000,115,11063601,13005,0,1745549392,12970.414899809992,85.83225074999791,53389.83938832 2025-04-25,02:49:54.000,115,11063592,13005,0,1745549393,12970.455317669992,85.81815248999919,53389.85336256 2025-04-25,02:49:55.000,115,11063538,12965,0,1745549394,12970.468790289997,85.85339814000326,53389.874323920005 2025-04-25,02:49:56.000,115,11063546,12965,0,1745549395,12970.488999219997,85.86749640000198,53389.86733680001 2025-04-25,02:49:57.000,115,11063534,13085,0,1745549396,12970.536153389992,85.86749640000198,53389.91624664001 2025-04-25,02:49:58.000,115,11063576,12925,0,1745549397,12970.563098630002,85.87454553000134,53389.89528528001 2025-04-25,02:49:59.000,115,11063553,13205,0,1745549398,12970.569834939997,85.85339814000326,53389.88131104 2025-04-25,02:50:00.000,115,11063600,12885,0,1745549399,12970.603516490002,85.88864379000006,53389.95816936 2025-04-25,02:50:01.000,115,11063563,12965,0,1745549400,12970.583307560002,85.90274204999878,53389.93022088 2025-04-25,02:50:02.000,115,11063604,12805,0,1745549401,12970.563098630002,85.8815946600007,53389.90925952 2025-04-25,02:50:03.000,115,11063625,13045,0,1745549402,12970.563098630002,85.90274204999878,53389.874323920005 2025-04-25,02:50:04.000,115,11063538,12965,0,1745549403,12970.569834939997,85.88864379000006,53389.96515648001 2025-04-25,02:50:05.000,115,11063600,12965,0,1745549404,12970.522680770002,85.93093857000349,53389.95118224 2025-04-25,02:50:06.000,115,11063542,13045,0,1745549405,12970.495735529992,85.89569291999942,53389.95816936 2025-04-25,02:50:07.000,115,11063576,13205,0,1745549406,12970.455317669992,85.93798770000285,53389.95816936 2025-04-25,02:50:08.000,115,11063566,12765,0,1745549407,12970.475526599992,85.97323334999965,53389.97913072 2025-04-25,02:50:09.000,115,11063556,12965,0,1745549408,12970.455317669992,85.98733160999836,53390.01406632001 2025-04-25,02:50:10.000,115,11063589,12885,0,1745549409,12970.435108739992,85.98733160999836,53390.0070792 2025-04-25,02:50:11.000,115,11063566,12845,0,1745549410,12970.401427190001,86.00847900000372,53390.01406632001 2025-04-25,02:50:12.000,115,11063613,12885,0,1745549411,12970.428372429997,86.00847900000372,53390.04900192 2025-04-25,02:50:13.000,115,11063538,12885,0,1745549412,12970.428372429997,86.05077377999987,53390.02105344 2025-04-25,02:50:14.000,115,11063593,13125,0,1745549413,12970.428372429997,86.03667552000115,53390.04900192 2025-04-25,02:50:15.000,115,11063545,12925,0,1745549414,12970.421636120001,86.07897030000458,53390.06297616001 2025-04-25,02:50:16.000,115,11063588,13045,0,1745549415,12970.435108739992,86.07897030000458,53390.12586024 2025-04-25,02:50:17.000,115,11063575,13125,0,1745549416,12970.448581359997,86.08601943000394,53390.111886000006 2025-04-25,02:50:18.000,115,11063560,13085,0,1745549417,12970.482262910002,86.07897030000458,53390.090924640004 2025-04-25,02:50:19.000,115,11063542,13005,0,1745549418,12970.482262910002,86.12126508000074,53390.08393752001 2025-04-25,02:50:20.000,115,11063560,13125,0,1745549419,12970.509208149997,86.13536333999946,53390.18874432 2025-04-25,02:50:21.000,115,11063568,13125,0,1745549420,12970.468790289997,86.14946159999818,53390.160795840005 2025-04-25,02:50:22.000,115,11063583,13005,0,1745549421,12970.482262910002,86.14946159999818,53390.18874432 2025-04-25,02:50:23.000,115,11063578,13085,0,1745549422,12970.435108739992,86.1283142100001,53390.12586024 2025-04-25,02:50:24.000,115,11063579,12845,0,1745549423,12970.428372429997,86.15651073000481,53390.16778296 2025-04-25,02:50:25.000,115,11063592,12965,0,1745549424,12970.401427190001,86.15651073000481,53390.160795840005 2025-04-25,02:50:26.000,115,11063558,12965,0,1745549425,12970.367745639996,86.18470725000225,53390.13983448 2025-04-25,02:50:27.000,115,11063574,13325,0,1745549426,12970.354273019992,86.19880551000097,53390.17477008 2025-04-25,02:50:28.000,115,11063547,13085,0,1745549427,12970.340800400001,86.21995289999904,53390.16778296 2025-04-25,02:50:29.000,115,11063548,12965,0,1745549428,12970.313855159991,86.21290376999968,53390.18175720001 2025-04-25,02:50:30.000,115,11063547,12845,0,1745549429,12970.300382540001,86.23405115999776,53390.223679919996 2025-04-25,02:50:31.000,115,11063563,12845,0,1745549430,12970.307118849996,86.21290376999968,53390.209705680005 2025-04-25,02:50:32.000,115,11063570,13005,0,1745549431,12970.313855159991,86.2270020299984,53390.15380872001 2025-04-25,02:50:33.000,115,11063583,13045,0,1745549432,12970.293646229991,86.24814942000376,53390.25162840001 2025-04-25,02:50:34.000,115,11063573,13125,0,1745549433,12970.266700989996,86.28339507000055,53390.23066704001 2025-04-25,02:50:35.000,115,11063583,13325,0,1745549434,12970.266700989996,86.29044419999991,53390.2166928 2025-04-25,02:50:36.000,115,11063564,13125,0,1745549435,12970.23975575,86.3397881100027,53390.223679919996 2025-04-25,02:50:37.000,115,11063560,13165,0,1745549436,12970.206074199996,86.32568985000398,53390.20271856001 2025-04-25,02:50:38.000,115,11063564,13325,0,1745549437,12970.212810509991,86.36093550000078,53390.24464128 2025-04-25,02:50:39.000,115,11063577,12925,0,1745549438,12970.15892003,86.36093550000078,53390.279576880006 2025-04-25,02:50:40.000,115,11063586,12885,0,1745549439,12970.125238479995,86.36798463000014,53390.23066704001 2025-04-25,02:50:41.000,115,11063588,12965,0,1745549440,12970.07808431,86.3750337599995,53390.24464128 2025-04-25,02:50:42.000,115,11063548,13085,0,1745549441,12970.01745752,86.35388637000142,53390.2166928 2025-04-25,02:50:43.000,115,11063541,12965,0,1745549442,12969.99051227999,86.41732854000293,53390.24464128 2025-04-25,02:50:44.000,115,11063568,12885,0,1745549443,12969.92988548999,86.41732854000293,53390.18175720001 2025-04-25,02:50:45.000,115,11063547,12925,0,1745549444,12969.91641287,86.438475930001,53390.26560264 2025-04-25,02:50:46.000,115,11063569,12645,0,1745549445,12969.86925869999,86.42437767000229,53390.258615520004 2025-04-25,02:50:47.000,115,11063602,13125,0,1745549446,12969.80863190999,86.44552506000036,53390.24464128 2025-04-25,02:50:48.000,115,11063574,12805,0,1745549447,12969.815368219999,86.438475930001,53390.258615520004 2025-04-25,02:50:49.000,115,11063557,12965,0,1745549448,12969.781686669994,86.41732854000293,53390.25162840001 2025-04-25,02:50:50.000,115,11063525,13125,0,1745549449,12969.822104529994,86.42437767000229,53390.286564 2025-04-25,02:50:51.000,115,11063588,12885,0,1745549450,12969.795159289999,86.438475930001,53390.23066704001 2025-04-25,02:50:52.000,115,11063558,12805,0,1745549451,12969.795159289999,86.46667244999844,53390.23066704001 2025-04-25,02:50:53.000,115,11063569,13005,0,1745549452,12969.774950359999,86.41732854000293,53390.23066704001 2025-04-25,02:50:54.000,115,11063574,12845,0,1745549453,12969.761477739994,86.43142680000165,53390.23066704001 2025-04-25,02:50:55.000,115,11063573,12925,0,1745549454,12969.714323569999,86.40323028000421,53390.26560264 2025-04-25,02:50:56.000,115,11063565,12805,0,1745549455,12969.727796189989,86.40323028000421,53390.26560264 2025-04-25,02:50:57.000,115,11063556,12765,0,1745549456,12969.680642019994,86.40323028000421,53390.286564 2025-04-25,02:50:58.000,115,11063587,13125,0,1745549457,12969.660433089994,86.38913201999821,53390.23765416 2025-04-25,02:50:59.000,115,11063551,13005,0,1745549458,12969.579597369993,86.38913201999821,53390.279576880006 2025-04-25,02:51:00.000,115,11063591,12965,0,1745549459,12969.532443199998,86.36798463000014,53390.279576880006 2025-04-25,02:51:01.000,115,11063591,13205,0,1745549460,12969.532443199998,86.3750337599995,53390.26560264 2025-04-25,02:51:02.000,115,11063559,13285,0,1745549461,12969.512234269998,86.36093550000078,53390.23765416 2025-04-25,02:51:03.000,115,11063541,13085,0,1745549462,12969.478552719993,86.38208288999886,53390.23066704001 2025-04-25,02:51:04.000,115,11063546,13165,0,1745549463,12969.478552719993,86.44552506000036,53390.31451248 2025-04-25,02:51:05.000,115,11063568,12765,0,1745549464,12969.438134859993,86.45962331999908,53390.2166928 2025-04-25,02:51:06.000,115,11063544,13045,0,1745549465,12969.397716999993,86.44552506000036,53390.19573144 2025-04-25,02:51:07.000,115,11063565,13045,0,1745549466,12969.390980689997,86.49486897000315,53390.26560264 2025-04-25,02:51:08.000,115,11063629,13285,0,1745549467,12969.343826520002,86.54421287999867,53390.23765416 2025-04-25,02:51:09.000,115,11063610,13125,0,1745549468,12969.337090209992,86.56536027000402,53390.223679919996 2025-04-25,02:51:10.000,115,11063527,12885,0,1745549469,12969.350562829997,86.5865076600021,53390.18175720001 2025-04-25,02:51:11.000,115,11063538,13045,0,1745549470,12969.357299139992,86.61470417999953,53390.25162840001 2025-04-25,02:51:12.000,115,11063549,12805,0,1745549471,12969.310144969997,86.62880243999825,53390.223679919996 2025-04-25,02:51:13.000,115,11063561,12805,0,1745549472,12969.370771759997,86.65699896000297,53390.23765416 2025-04-25,02:51:14.000,115,11063598,13005,0,1745549473,12969.296672349992,86.63585157000489,53390.24464128 2025-04-25,02:51:15.000,115,11063592,12765,0,1745549474,12969.283199730002,86.64290070000425,53390.17477008 2025-04-25,02:51:16.000,115,11063588,12925,0,1745549475,12969.283199730002,86.64290070000425,53390.209705680005 2025-04-25,02:51:17.000,115,11063586,12965,0,1745549476,12969.256254489992,86.6499498300036,53390.17477008 2025-04-25,02:51:18.000,115,11063573,13325,0,1745549477,12969.229309249997,86.61470417999953,53390.24464128 2025-04-25,02:51:19.000,115,11063556,12925,0,1745549478,12969.175418769992,86.57945853000274,53390.18175720001 2025-04-25,02:51:20.000,115,11063575,13085,0,1745549479,12969.128264599996,86.5865076600021,53390.17477008 2025-04-25,02:51:21.000,115,11063581,12725,0,1745549480,12969.04069257,86.55831114000466,53390.209705680005 2025-04-25,02:51:22.000,115,11063564,13365,0,1745549481,12968.97332946999,86.56536027000402,53390.16778296 2025-04-25,02:51:23.000,115,11063578,12925,0,1745549482,12968.89249374999,86.54421287999867,53390.1468216 2025-04-25,02:51:24.000,115,11063573,13045,0,1745549483,12968.885757439995,86.55126200999803,53390.12586024 2025-04-25,02:51:25.000,115,11063566,12765,0,1745549484,12968.83186695999,86.54421287999867,53390.160795840005 2025-04-25,02:51:26.000,115,11063577,13005,0,1745549485,12968.77797648,86.56536027000402,53390.17477008 2025-04-25,02:51:27.000,115,11063550,12805,0,1745549486,12968.73755862,86.55126200999803,53390.160795840005 2025-04-25,02:51:28.000,115,11063562,12885,0,1745549487,12968.663459209994,86.56536027000402,53390.13284736001 2025-04-25,02:51:29.000,115,11063593,12885,0,1745549488,12968.62977765999,86.5865076600021,53390.15380872001 2025-04-25,02:51:30.000,115,11063538,12765,0,1745549489,12968.596096109999,86.60765505000018,53390.10489888001 2025-04-25,02:51:31.000,115,11063564,13045,0,1745549490,12968.602832419994,86.63585157000489,53390.0769504 2025-04-25,02:51:32.000,115,11063591,12965,0,1745549491,12968.56915086999,86.61470417999953,53390.111886000006 2025-04-25,02:51:33.000,115,11063536,12885,0,1745549492,12968.495051459999,86.65699896000297,53390.055989039996 2025-04-25,02:51:34.000,115,11063595,12885,0,1745549493,12968.508524079989,86.6499498300036,53390.042014800005 2025-04-25,02:51:35.000,115,11063538,13125,0,1745549494,12968.481578839994,86.64290070000425,53390.055989039996 2025-04-25,02:51:36.000,115,11063571,13005,0,1745549495,12968.474842529999,86.66404809000232,53390.042014800005 2025-04-25,02:51:37.000,115,11063556,12725,0,1745549496,12968.468106219989,86.72044113000447,53390.055989039996 2025-04-25,02:51:38.000,115,11063564,12845,0,1745549497,12968.434424669998,86.67814635000104,53390.042014800005 2025-04-25,02:51:39.000,115,11063521,12925,0,1745549498,12968.380534189993,86.60765505000018,53390.06996328 2025-04-25,02:51:40.000,115,11063563,13125,0,1745549499,12968.353588949998,86.66404809000232,53390.055989039996 2025-04-25,02:51:41.000,115,11063564,13085,0,1745549500,12968.279489539993,86.6851954800004,53390.090924640004 2025-04-25,02:51:42.000,115,11063564,13005,0,1745549501,12968.252544299998,86.63585157000489,53390.055989039996 2025-04-25,02:51:43.000,115,11063556,12965,0,1745549502,12968.225599060002,86.60765505000018,53390.06297616001 2025-04-25,02:51:44.000,115,11063551,12765,0,1745549503,12968.158235959992,86.56536027000402,53389.9721436 2025-04-25,02:51:45.000,115,11063531,12725,0,1745549504,12968.084136550002,86.55126200999803,53390.01406632001 2025-04-25,02:51:46.000,115,11063592,13125,0,1745549505,12968.010037139997,86.52306549000059,53390.0070792 2025-04-25,02:51:47.000,115,11063589,12765,0,1745549506,12967.976355589992,86.50191810000251,53390.01406632001 2025-04-25,02:51:48.000,115,11063552,12725,0,1745549507,12967.895519869991,86.4737215799978,53389.96515648001 2025-04-25,02:51:49.000,115,11063570,12885,0,1745549508,12967.868574629996,86.43142680000165,53389.93022088 2025-04-25,02:51:50.000,115,11063562,12965,0,1745549509,12967.807947839996,86.41027941000357,53390.0070792 2025-04-25,02:51:51.000,115,11063578,13085,0,1745549510,12967.71363949999,86.38208288999886,53390.00009208 2025-04-25,02:51:52.000,115,11063556,12925,0,1745549511,12967.61933116,86.36798463000014,53389.944195120006 2025-04-25,02:51:53.000,115,11063574,12765,0,1745549512,12967.55196805999,86.36798463000014,53389.95816936 2025-04-25,02:51:54.000,115,11063605,12925,0,1745549513,12967.464396029995,86.36093550000078,53389.944195120006 2025-04-25,02:51:55.000,115,11063547,13085,0,1745549514,12967.39029661999,86.32568985000398,53389.944195120006 2025-04-25,02:51:56.000,115,11063599,12765,0,1745549515,12967.302724589994,86.29749332999927,53389.91624664001 2025-04-25,02:51:57.000,115,11063588,12965,0,1745549516,12967.235361489998,86.31864072000462,53389.923233760004 2025-04-25,02:51:58.000,115,11063526,13005,0,1745549517,12967.181471009993,86.28339507000055,53389.93022088 2025-04-25,02:51:59.000,115,11063621,12885,0,1745549518,12967.127580529988,86.29044419999991,53389.86034968 2025-04-25,02:52:00.000,115,11063565,12965,0,1745549519,12967.060217429993,86.2411002900044,53389.874323920005 2025-04-25,02:52:01.000,115,11063570,12965,0,1745549520,12967.013063259998,86.25519855000312,53389.81842696001 2025-04-25,02:52:02.000,115,11063572,12925,0,1745549521,12966.945700160002,86.2411002900044,53389.83938832 2025-04-25,02:52:03.000,115,11063573,12765,0,1745549522,12966.905282300002,86.21290376999968,53389.83938832 2025-04-25,02:52:04.000,115,11063582,13085,0,1745549523,12966.817710269992,86.21290376999968,53389.76253 2025-04-25,02:52:05.000,115,11063592,12805,0,1745549524,12966.750347169997,86.18470725000225,53389.76951712001 2025-04-25,02:52:06.000,115,11063596,13045,0,1745549525,12966.696456689991,86.1917563800016,53389.74855576001 2025-04-25,02:52:07.000,115,11063583,12925,0,1745549526,12966.662775140001,86.17765812000289,53389.76253 2025-04-25,02:52:08.000,115,11063573,13005,0,1745549527,12966.568466799996,86.14241246999882,53389.6926588 2025-04-25,02:52:09.000,115,11063582,12765,0,1745549528,12966.51457631999,86.14241246999882,53389.69964592001 2025-04-25,02:52:10.000,115,11063562,12765,0,1745549529,12966.467422149995,86.11421595000138,53389.67169744 2025-04-25,02:52:11.000,115,11063598,12965,0,1745549530,12966.406795359995,86.08601943000394,53389.657723200005 2025-04-25,02:52:12.000,115,11063596,13005,0,1745549531,12966.31922333,86.07897030000458,53389.66471032 2025-04-25,02:52:13.000,115,11063554,12885,0,1745549532,12966.27206915999,86.06487203999859,53389.59483912 2025-04-25,02:52:14.000,115,11063575,13445,0,1745549533,12966.184497129994,86.02257726000244,53389.552916399996 2025-04-25,02:52:15.000,115,11063593,12805,0,1745549534,12966.13060664999,86.01552813000308,53389.538942160005 2025-04-25,02:52:16.000,115,11063555,12925,0,1745549535,12966.063243549994,85.98733160999836,53389.47605808 2025-04-25,02:52:17.000,115,11063558,12685,0,1745549536,12966.029561999989,85.95208596000157,53389.4481096 2025-04-25,02:52:18.000,115,11063591,12845,0,1745549537,12965.921781039993,85.93798770000285,53389.46208384001 2025-04-25,02:52:19.000,115,11063575,12885,0,1745549538,12965.881363179993,85.90274204999878,53389.39919976 2025-04-25,02:52:20.000,115,11063592,12965,0,1745549539,12965.827472700003,85.89569291999942,53389.39919976 2025-04-25,02:52:21.000,115,11063569,13405,0,1745549540,12965.766845910002,85.89569291999942,53389.40618688 2025-04-25,02:52:22.000,115,11063542,12925,0,1745549541,12965.760109599993,85.86044727000262,53389.371251280005 2025-04-25,02:52:23.000,115,11063593,12765,0,1745549542,12965.686010190002,85.83929988000455,53389.371251280005 2025-04-25,02:52:24.000,115,11063600,12765,0,1745549543,12965.699482809992,85.81815248999919,53389.32932856 2025-04-25,02:52:25.000,115,11063601,13165,0,1745549544,12965.652328639997,85.76175945000432,53389.31535432001 2025-04-25,02:52:26.000,115,11063582,12645,0,1745549545,12965.611910779997,85.75471031999768,53389.26644448001 2025-04-25,02:52:27.000,115,11063558,13085,0,1745549546,12965.578229229992,85.70536641000217,53389.273431600006 2025-04-25,02:52:28.000,115,11063556,13125,0,1745549547,12965.584965540002,85.66307162999874,53389.203560400005 2025-04-25,02:52:29.000,115,11063581,12885,0,1745549548,12965.544547680001,85.62077685000258,53389.17561192001 2025-04-25,02:52:30.000,115,11063583,12965,0,1745549549,12965.551283989997,85.58553119999851,53389.16163768 2025-04-25,02:52:31.000,115,11063564,12925,0,1745549550,12965.578229229992,85.52208903000428,53389.17561192001 2025-04-25,02:52:32.000,115,11063608,12805,0,1745549551,12965.517602439992,85.47979425000085,53389.1686248 2025-04-25,02:52:33.000,115,11063549,13125,0,1745549552,12965.490657199996,85.43045033999806,53389.084779360004 2025-04-25,02:52:34.000,115,11063580,12605,0,1745549553,12965.436766719991,85.36700817000383,53389.105740720006 2025-04-25,02:52:35.000,115,11063542,12965,0,1745549554,12965.389612549996,85.31766426000104,53389.11272784 2025-04-25,02:52:36.000,115,11063616,12885,0,1745549555,12965.40308517,85.25422208999953,53389.14766344001 2025-04-25,02:52:37.000,115,11063584,13005,0,1745549556,12965.355930999991,85.23307470000145,53389.02888240001 2025-04-25,02:52:38.000,115,11063564,12765,0,1745549557,12965.288567899996,85.23307470000145,53389.04285664 2025-04-25,02:52:39.000,115,11063610,12885,0,1745549558,12965.2212048,85.19782905000466,53389.00093392 2025-04-25,02:52:40.000,115,11063587,13005,0,1745549559,12965.17405062999,85.20487818000402,53389.02888240001 2025-04-25,02:52:41.000,115,11063648,13085,0,1745549560,12965.12016015,85.14143601000251,53388.97298544 2025-04-25,02:52:42.000,115,11063600,12965,0,1745549561,12965.066269669995,85.15553427000123,53388.917088480004 2025-04-25,02:52:43.000,115,11063616,12845,0,1745549562,12965.01237918999,85.14143601000251,53388.9939468 2025-04-25,02:52:44.000,115,11063605,12765,0,1745549563,12964.99890657,85.12733775000379,53388.94503696 2025-04-25,02:52:45.000,115,11063622,12605,0,1745549564,12964.965225019994,85.1132394899978,53388.95202408 2025-04-25,02:52:46.000,115,11063596,12925,0,1745549565,12964.918070849999,85.1132394899978,53388.882152879996 2025-04-25,02:52:47.000,115,11063614,13085,0,1745549566,12964.904598229994,85.07094471000164,53388.82625592 2025-04-25,02:52:48.000,115,11063603,13045,0,1745549567,12964.850707749989,85.05684645000292,53388.90311424 2025-04-25,02:52:49.000,115,11063603,13045,0,1745549568,12964.864180369994,84.99340428000141,53388.84023016001 2025-04-25,02:52:50.000,115,11063624,13005,0,1745549569,12964.803553579994,84.94406036999862,53388.83324304 2025-04-25,02:52:51.000,115,11063619,13005,0,1745549570,12964.830498819989,84.90881472000183,53388.86119152001 2025-04-25,02:52:52.000,115,11063577,12925,0,1745549571,12964.810289889989,84.84537255000032,53388.80529456 2025-04-25,02:52:53.000,115,11063622,13125,0,1745549572,12964.729454169988,84.78897950999817,53388.77734608 2025-04-25,02:52:54.000,115,11063613,12765,0,1745549573,12964.736190479998,84.71143907999794,53388.79830744 2025-04-25,02:52:55.000,115,11063630,12725,0,1745549574,12964.722717859993,84.68324256000051,53388.77734608 2025-04-25,02:52:56.000,115,11063614,13125,0,1745549575,12964.702508929993,84.64094778000435,53388.714461999996 2025-04-25,02:52:57.000,115,11063589,12885,0,1745549576,12964.675563689998,84.59160387000156,53388.714461999996 2025-04-25,02:52:58.000,115,11063603,12925,0,1745549577,12964.675563689998,84.55635822000477,53388.73542336 2025-04-25,02:52:59.000,115,11063609,12765,0,1745549578,12964.689036309988,84.51406344000134,53388.6795264 2025-04-25,02:53:00.000,115,11063607,12885,0,1745549579,12964.675563689998,84.49291605000326,53388.64459080001 2025-04-25,02:53:01.000,115,11063580,12885,0,1745549580,12964.682299999993,84.45062126999983,53388.602668080006 2025-04-25,02:53:02.000,115,11063570,12805,0,1745549581,12964.675563689998,84.42242475000239,53388.66555216 2025-04-25,02:53:03.000,115,11063615,13125,0,1745549582,12964.689036309988,84.3730808399996,53388.6096552 2025-04-25,02:53:04.000,115,11063630,12725,0,1745549583,12964.709245239988,84.35193345000152,53388.57471960001 2025-04-25,02:53:05.000,115,11063584,12925,0,1745549584,12964.689036309988,84.30258953999873,53388.56074536 2025-04-25,02:53:06.000,115,11063605,12925,0,1745549585,12964.715981549998,84.28849128000002,53388.56074536 2025-04-25,02:53:07.000,115,11063611,13205,0,1745549586,12964.736190479998,84.23209823999787,53388.56773248 2025-04-25,02:53:08.000,115,11063582,12485,0,1745549587,12964.749663099989,84.16160694000428,53388.532796880005 2025-04-25,02:53:09.000,115,11063603,12965,0,1745549588,12964.803553579994,84.16865607000364,53388.539784 2025-04-25,02:53:10.000,115,11063560,12765,0,1745549589,12964.769872029989,84.04177173000062,53388.532796880005 2025-04-25,02:53:11.000,115,11063627,13125,0,1745549590,12964.803553579994,84.01357521000318,53388.532796880005 2025-04-25,02:53:12.000,115,11063615,12845,0,1745549591,12964.810289889989,83.99947695000446,53388.532796880005 2025-04-25,02:53:13.000,115,11063612,12525,0,1745549592,12964.850707749989,83.91488739000488,53388.44895144 2025-04-25,02:53:14.000,115,11063613,12685,0,1745549593,12964.864180369994,83.86554348000209,53388.38606736001 2025-04-25,02:53:15.000,115,11063559,13085,0,1745549594,12964.877652989999,83.85849435000273,53388.40702872001 2025-04-25,02:53:16.000,115,11063571,12765,0,1745549595,12964.91133453999,83.82324869999866,53388.44196432 2025-04-25,02:53:17.000,115,11063572,12845,0,1745549596,12964.965225019994,83.75980653000443,53388.39305448 2025-04-25,02:53:18.000,115,11063590,12765,0,1745549597,12965.01237918999,83.78800305000186,53388.414015840004 2025-04-25,02:53:19.000,115,11063586,13005,0,1745549598,12965.025851809994,83.7809539200025,53388.38606736001 2025-04-25,02:53:20.000,115,11063568,12925,0,1745549599,12965.03932443,83.75275739999779,53388.365106000005 2025-04-25,02:53:21.000,115,11063599,12725,0,1745549600,12965.106687529995,83.73865913999907,53388.365106000005 2025-04-25,02:53:22.000,115,11063535,12965,0,1745549601,12965.106687529995,83.75980653000443,53388.30920904001 2025-04-25,02:53:23.000,115,11063609,12925,0,1745549602,12965.12016015,83.73161000999971,53388.365106000005 2025-04-25,02:53:24.000,115,11063551,12645,0,1745549603,12965.13363276999,83.73865913999907,53388.40702872001 2025-04-25,02:53:25.000,115,11063554,12685,0,1745549604,12965.17405062999,83.73161000999971,53388.32318328 2025-04-25,02:53:26.000,115,11063598,12925,0,1745549605,12965.15384169999,83.75275739999779,53388.35811888001 2025-04-25,02:53:27.000,115,11063603,12885,0,1745549606,12965.17405062999,83.71046262000164,53388.32318328 2025-04-25,02:53:28.000,115,11063597,12765,0,1745549607,12965.187523249995,83.68931523000356,53388.34414464 2025-04-25,02:53:29.000,115,11063606,13205,0,1745549608,12965.19425955999,83.68931523000356,53388.33715752001 2025-04-25,02:53:30.000,115,11063576,12685,0,1745549609,12965.167314319995,83.66111870999885,53388.2952348 2025-04-25,02:53:31.000,115,11063627,12925,0,1745549610,12965.207732179995,83.67521697000484,53388.33715752001 2025-04-25,02:53:32.000,115,11063598,12685,0,1745549611,12965.19425955999,83.6822661000042,53388.365106000005 2025-04-25,02:53:33.000,115,11063583,13325,0,1745549612,12965.147105389995,83.67521697000484,53388.35113176 2025-04-25,02:53:34.000,115,11063566,12845,0,1745549613,12965.13363276999,83.68931523000356,53388.316196160005 2025-04-25,02:53:35.000,115,11063629,12885,0,1745549614,12965.17405062999,83.63997132000077,53388.23933784001 2025-04-25,02:53:36.000,115,11063567,12605,0,1745549615,12965.167314319995,83.62587306000205,53388.246324960004 2025-04-25,02:53:37.000,115,11063571,13045,0,1745549616,12965.2212048,83.62587306000205,53388.211389359996 2025-04-25,02:53:38.000,115,11063584,12925,0,1745549617,12965.29530420999,83.61177480000333,53388.23933784001 2025-04-25,02:53:39.000,115,11063552,13285,0,1745549618,12965.308776829996,83.62587306000205,53388.23933784001 2025-04-25,02:53:40.000,115,11063588,13085,0,1745549619,12965.369403619996,83.59767654000461,53388.21837648001 2025-04-25,02:53:41.000,115,11063566,12805,0,1745549620,12965.416557789991,83.59767654000461,53388.267286320006 2025-04-25,02:53:42.000,115,11063539,12805,0,1745549621,12965.531075059997,83.60472567000397,53388.267286320006 2025-04-25,02:53:43.000,115,11063609,12805,0,1745549622,12965.558020299992,83.61177480000333,53388.2253636 2025-04-25,02:53:44.000,115,11063541,12885,0,1745549623,12965.652328639997,83.55538176000118,53388.17645376 2025-04-25,02:53:45.000,115,11063553,12965,0,1745549624,12965.733164359997,83.55538176000118,53388.16946664001 2025-04-25,02:53:46.000,115,11063570,13165,0,1745549625,12965.820736389993,83.52013611000439,53388.197415120005 2025-04-25,02:53:47.000,115,11063582,13085,0,1745549626,12965.935253659998,83.49898871999903,53388.19042800001 2025-04-25,02:53:48.000,115,11063597,13325,0,1745549627,12966.002616759994,83.4707922000016,53388.21837648001 2025-04-25,02:53:49.000,115,11063581,13085,0,1745549628,12966.056507239999,83.4355465500048,53388.21837648001 2025-04-25,02:53:50.000,115,11063545,13165,0,1745549629,12966.137342959999,83.37915351000265,53388.18344088 2025-04-25,02:53:51.000,115,11063607,12925,0,1745549630,12966.23165129999,83.35095698999794,53388.19042800001 2025-04-25,02:53:52.000,115,11063539,12965,0,1745549631,12966.2990144,83.31571134000114,53388.1554924 2025-04-25,02:53:53.000,115,11063603,12605,0,1745549632,12966.25859654,83.259318299999,53388.1554924 2025-04-25,02:53:54.000,115,11063627,12885,0,1745549633,12966.2990144,83.23112178000156,53388.18344088 2025-04-25,02:53:55.000,115,11063557,12765,0,1745549634,12966.35964119,83.24522004000028,53388.1554924 2025-04-25,02:53:56.000,115,11063533,12885,0,1745549635,12966.39332273999,83.20292526000412,53388.16946664001 2025-04-25,02:53:57.000,115,11063588,13125,0,1745549636,12966.406795359995,83.20292526000412,53388.12055680001 2025-04-25,02:53:58.000,115,11063586,13085,0,1745549637,12966.48089477,83.18882699999813,53388.16946664001 2025-04-25,02:53:59.000,115,11063609,12805,0,1745549638,12966.46068584,83.2240726500022,53388.12754392 2025-04-25,02:54:00.000,115,11063561,12925,0,1745549639,12966.51457631999,83.23112178000156,53388.16247952 2025-04-25,02:54:01.000,115,11063536,12925,0,1745549640,12966.54152156,83.2240726500022,53388.16247952 2025-04-25,02:54:02.000,115,11063587,12925,0,1745549641,12966.58193942,83.20997439000348,53388.18344088 2025-04-25,02:54:03.000,115,11063590,13005,0,1745549642,12966.568466799996,83.20997439000348,53388.18344088 2025-04-25,02:54:04.000,115,11063596,12845,0,1745549643,12966.575203109991,83.24522004000028,53388.21837648001 2025-04-25,02:54:05.000,115,11063575,13045,0,1745549644,12966.60214835,83.23112178000156,53388.2253636 2025-04-25,02:54:06.000,115,11063571,12925,0,1745549645,12966.575203109991,83.23817091000092,53388.19042800001 2025-04-25,02:54:07.000,115,11063548,13005,0,1745549646,12966.595412039991,83.25226916999964,53388.19042800001 2025-04-25,02:54:08.000,115,11063581,13125,0,1745549647,12966.575203109991,83.25226916999964,53388.16247952 2025-04-25,02:54:09.000,115,11063623,12765,0,1745549648,12966.575203109991,83.24522004000028,53388.17645376 2025-04-25,02:54:10.000,115,11063564,13045,0,1745549649,12966.608884659996,83.259318299999,53388.148505280005 2025-04-25,02:54:11.000,115,11063548,12685,0,1745549650,12966.615620969991,83.29456395000307,53388.17645376 2025-04-25,02:54:12.000,115,11063528,12965,0,1745549651,12966.649302519996,83.28751482000371,53388.16247952 2025-04-25,02:54:13.000,115,11063563,12925,0,1745549652,12966.676247759991,83.259318299999,53388.14151816001 2025-04-25,02:54:14.000,115,11063571,12525,0,1745549653,12966.770556099997,83.29456395000307,53388.17645376 2025-04-25,02:54:15.000,115,11063565,13085,0,1745549654,12966.790765029997,83.33685872999922,53388.17645376 2025-04-25,02:54:16.000,115,11063532,12845,0,1745549655,12966.844655510002,83.30161308000243,53388.1554924 2025-04-25,02:54:17.000,115,11063574,13205,0,1745549656,12966.878337059992,83.28751482000371,53388.17645376 2025-04-25,02:54:18.000,115,11063600,12925,0,1745549657,12966.965909090002,83.29456395000307,53388.2253636 2025-04-25,02:54:19.000,115,11063597,13045,0,1745549658,12967.040008499993,83.28751482000371,53388.19042800001 2025-04-25,02:54:20.000,115,11063622,13085,0,1745549659,12967.114107909998,83.29456395000307,53388.21837648001 2025-04-25,02:54:21.000,115,11063519,13165,0,1745549660,12967.181471009993,83.259318299999,53388.2253636 2025-04-25,02:54:22.000,115,11063534,12685,0,1745549661,12967.242097799994,83.24522004000028,53388.21837648001 2025-04-25,02:54:23.000,115,11063553,12685,0,1745549662,12967.316197209999,83.2240726500022,53388.21837648001 2025-04-25,02:54:24.000,115,11063582,12965,0,1745549663,12967.403769239994,83.20997439000348,53388.18344088 2025-04-25,02:54:25.000,115,11063566,13205,0,1745549664,12967.423978169994,83.19587613000476,53388.21837648001 2025-04-25,02:54:26.000,115,11063606,12925,0,1745549665,12967.51155019999,83.18882699999813,53388.246324960004 2025-04-25,02:54:27.000,115,11063524,12645,0,1745549666,12967.55196805999,83.13948309000261,53388.16247952 2025-04-25,02:54:28.000,115,11063597,12925,0,1745549667,12967.626067469995,83.11833570000454,53388.18344088 2025-04-25,02:54:29.000,115,11063620,13005,0,1745549668,12967.65974902,83.10423743999854,53388.18344088 2025-04-25,02:54:30.000,115,11063569,12925,0,1745549669,12967.727112119996,83.16063048000069,53388.21837648001 2025-04-25,02:54:31.000,115,11063573,13365,0,1745549670,12967.747321049996,83.14653222000197,53388.21837648001 2025-04-25,02:54:32.000,115,11063563,12805,0,1745549671,12967.794475219991,83.18177786999877,53388.23235072 2025-04-25,02:54:33.000,115,11063580,13045,0,1745549672,12967.848365699996,83.20292526000412,53388.20440224 2025-04-25,02:54:34.000,115,11063580,12605,0,1745549673,12967.875310939991,83.2240726500022,53388.20440224 2025-04-25,02:54:35.000,115,11063548,12845,0,1745549674,12967.882047250001,83.2240726500022,53388.25331208 2025-04-25,02:54:36.000,115,11063578,13005,0,1745549675,12967.929201419996,83.25226916999964,53388.2952348 2025-04-25,02:54:37.000,115,11063539,13085,0,1745549676,12967.983091900001,83.27341655999771,53388.26029920001 2025-04-25,02:54:38.000,115,11063575,13045,0,1745549677,12968.003300830002,83.27341655999771,53388.27427344 2025-04-25,02:54:39.000,115,11063648,12765,0,1745549678,12968.010037139997,83.31571134000114,53388.20440224 2025-04-25,02:54:40.000,115,11063574,12685,0,1745549679,12968.043718690002,83.3721043800033,53388.3301704 2025-04-25,02:54:41.000,115,11063547,12685,0,1745549680,12968.036982379992,83.33685872999922,53388.28824768001 2025-04-25,02:54:42.000,115,11063566,12965,0,1745549681,12968.003300830002,83.39325177000137,53388.3301704 2025-04-25,02:54:43.000,115,11063587,13125,0,1745549682,12968.003300830002,83.37915351000265,53388.34414464 2025-04-25,02:54:44.000,115,11063617,12925,0,1745549683,12967.949410349996,83.35800612000457,53388.365106000005 2025-04-25,02:54:45.000,115,11063592,12845,0,1745549684,12967.969619279997,83.39325177000137,53388.35811888001 2025-04-25,02:54:46.000,115,11063527,12845,0,1745549685,12967.929201419996,83.38620264000201,53388.28824768001 2025-04-25,02:54:47.000,115,11063562,12965,0,1745549686,12967.929201419996,83.36505525000393,53388.28824768001 2025-04-25,02:54:48.000,115,11063592,12845,0,1745549687,12967.902256180001,83.35800612000457,53388.33715752001 2025-04-25,02:54:49.000,115,11063582,12925,0,1745549688,12967.915728799991,83.36505525000393,53388.39305448 2025-04-25,02:54:50.000,115,11063553,12965,0,1745549689,12967.908992489996,83.38620264000201,53388.37209312 2025-04-25,02:54:51.000,115,11063565,12965,0,1745549690,12967.962882970001,83.38620264000201,53388.34414464 2025-04-25,02:54:52.000,115,11063545,12965,0,1745549691,12967.969619279997,83.36505525000393,53388.365106000005 2025-04-25,02:54:53.000,115,11063542,12965,0,1745549692,12968.030246069997,83.34390785999858,53388.379080239996 2025-04-25,02:54:54.000,115,11063562,12565,0,1745549693,12968.030246069997,83.34390785999858,53388.33715752001 2025-04-25,02:54:55.000,115,11063597,13125,0,1745549694,12968.111081789997,83.35095698999794,53388.434977200006 2025-04-25,02:54:56.000,115,11063623,12925,0,1745549695,12968.158235959992,83.36505525000393,53388.45593856001 2025-04-25,02:54:57.000,115,11063526,13005,0,1745549696,12968.225599060002,83.37915351000265,53388.4699128 2025-04-25,02:54:58.000,115,11063494,12805,0,1745549697,12968.286225849988,83.3227604700005,53388.483887040005 2025-04-25,02:54:59.000,115,11063586,12925,0,1745549698,12968.333380019998,83.31571134000114,53388.4699128 2025-04-25,02:55:00.000,115,11063542,12845,0,1745549699,12968.420952049994,83.33685872999922,53388.50484840001 2025-04-25,02:55:01.000,115,11063575,12885,0,1745549700,12968.427688359989,83.29456395000307,53388.539784 2025-04-25,02:55:02.000,115,11063572,13165,0,1745549701,12968.488315149989,83.30161308000243,53388.57471960001 2025-04-25,02:55:03.000,115,11063562,12805,0,1745549702,12968.474842529999,83.27341655999771,53388.55375824001 2025-04-25,02:55:04.000,115,11063569,13245,0,1745549703,12968.474842529999,83.24522004000028,53388.546771119996 2025-04-25,02:55:05.000,115,11063550,12885,0,1745549704,12968.501787769994,83.26636742999835,53388.57471960001 2025-04-25,02:55:06.000,115,11063551,12845,0,1745549705,12968.508524079989,83.27341655999771,53388.539784 2025-04-25,02:55:07.000,115,11063546,12685,0,1745549706,12968.562414559994,83.23817091000092,53388.56074536 2025-04-25,02:55:08.000,115,11063580,12965,0,1745549707,12968.562414559994,83.23112178000156,53388.56773248 2025-04-25,02:55:09.000,115,11063542,12885,0,1745549708,12968.56915086999,83.19587613000476,53388.52580976001 2025-04-25,02:55:10.000,115,11063563,13005,0,1745549709,12968.555678249999,83.23112178000156,53388.56773248 2025-04-25,02:55:11.000,115,11063537,13085,0,1745549710,12968.575887179999,83.20292526000412,53388.57471960001 2025-04-25,02:55:12.000,115,11063587,12765,0,1745549711,12968.54894193999,83.17472873999941,53388.56074536 2025-04-25,02:55:13.000,115,11063555,13085,0,1745549712,12968.535469319999,83.18882699999813,53388.539784 2025-04-25,02:55:14.000,115,11063581,12925,0,1745549713,12968.535469319999,83.21702352000284,53388.57471960001 2025-04-25,02:55:15.000,115,11063581,13125,0,1745549714,12968.508524079989,83.20997439000348,53388.55375824001 2025-04-25,02:55:16.000,115,11063565,12925,0,1745549715,12968.508524079989,83.23817091000092,53388.55375824001 2025-04-25,02:55:17.000,115,11063562,13165,0,1745549716,12968.508524079989,83.25226916999964,53388.51183552 2025-04-25,02:55:18.000,115,11063568,12885,0,1745549717,12968.515260389999,83.23817091000092,53388.539784 2025-04-25,02:55:19.000,115,11063577,13005,0,1745549718,12968.521996699994,83.24522004000028,53388.58869384 2025-04-25,02:55:20.000,115,11063567,12805,0,1745549719,12968.542205629994,83.27341655999771,53388.58869384 2025-04-25,02:55:21.000,115,11063548,12845,0,1745549720,12968.535469319999,83.27341655999771,53388.6096552 2025-04-25,02:55:22.000,115,11063563,12725,0,1745549721,12968.562414559994,83.25226916999964,53388.602668080006 2025-04-25,02:55:23.000,115,11063560,12765,0,1745549722,12968.61630504,83.25226916999964,53388.63760368 2025-04-25,02:55:24.000,115,11063564,12885,0,1745549723,12968.63651397,83.26636742999835,53388.63061656 2025-04-25,02:55:25.000,115,11063513,13205,0,1745549724,12968.683668139995,83.28046569000435,53388.64459080001 2025-04-25,02:55:26.000,115,11063566,12725,0,1745549725,12968.71734969,83.28751482000371,53388.63061656 2025-04-25,02:55:27.000,115,11063528,12805,0,1745549726,12968.77124016999,83.30161308000243,53388.63760368 2025-04-25,02:55:28.000,115,11063540,12645,0,1745549727,12968.784712789995,83.27341655999771,53388.66555216 2025-04-25,02:55:29.000,115,11063561,12965,0,1745549728,12968.825130649995,83.28046569000435,53388.69350064001 2025-04-25,02:55:30.000,115,11063547,13045,0,1745549729,12968.885757439995,83.25226916999964,53388.6795264 2025-04-25,02:55:31.000,115,11063530,12965,0,1745549730,12968.926175299996,83.23817091000092,53388.65856504 2025-04-25,02:55:32.000,115,11063525,12725,0,1745549731,12968.95312053999,83.28046569000435,53388.70747488 2025-04-25,02:55:33.000,115,11063552,12805,0,1745549732,12969.02048364,83.24522004000028,53388.74241048001 2025-04-25,02:55:34.000,115,11063586,12925,0,1745549733,12969.054165189991,83.26636742999835,53388.74241048001 2025-04-25,02:55:35.000,115,11063577,13445,0,1745549734,12969.074374119991,83.21702352000284,53388.749397600004 2025-04-25,02:55:36.000,115,11063518,13045,0,1745549735,12969.074374119991,83.20292526000412,53388.79132032001 2025-04-25,02:55:37.000,115,11063561,12725,0,1745549736,12969.094583049991,83.20292526000412,53388.77734608 2025-04-25,02:55:38.000,115,11063569,12765,0,1745549737,12969.108055669996,83.19587613000476,53388.7843332 2025-04-25,02:55:39.000,115,11063511,12845,0,1745549738,12969.114791979991,83.259318299999,53388.79830744 2025-04-25,02:55:40.000,115,11063597,12765,0,1745549739,12969.135000909992,83.2240726500022,53388.77734608 2025-04-25,02:55:41.000,115,11063591,12885,0,1745549740,12969.155209839992,83.23112178000156,53388.80529456 2025-04-25,02:55:42.000,115,11063496,13325,0,1745549741,12969.161946150001,83.28046569000435,53388.82625592 2025-04-25,02:55:43.000,115,11063573,12885,0,1745549742,12969.168682459996,83.259318299999,53388.80529456 2025-04-25,02:55:44.000,115,11063582,12845,0,1745549743,12969.222572940002,83.3227604700005,53388.7843332 2025-04-25,02:55:45.000,115,11063578,13085,0,1745549744,12969.310144969997,83.3227604700005,53388.819268800005 2025-04-25,02:55:46.000,115,11063552,13205,0,1745549745,12969.404453310002,83.37915351000265,53388.86119152001 2025-04-25,02:55:47.000,115,11063573,12645,0,1745549746,12969.518970579993,83.4355465500048,53388.882152879996 2025-04-25,02:55:48.000,115,11063583,12685,0,1745549747,12969.539179509993,83.44259568000416,53388.87516576 2025-04-25,02:55:49.000,115,11063559,13125,0,1745549748,12969.646960469989,83.4707922000016,53388.89612712 2025-04-25,02:55:50.000,115,11063605,12925,0,1745549749,12969.727796189989,83.49193958999967,53388.91010136001 2025-04-25,02:55:51.000,115,11063561,13005,0,1745549750,12969.80863190999,83.48489046000032,53388.95202408 2025-04-25,02:55:52.000,115,11063551,12805,0,1745549751,12969.90967655999,83.51308697999775,53388.9240756 2025-04-25,02:55:53.000,115,11063553,13205,0,1745549752,12969.983775969995,83.52718524000375,53389.01490816 2025-04-25,02:55:54.000,115,11063573,12765,0,1745549753,12970.105029549995,83.55538176000118,53389.035869520005 2025-04-25,02:55:55.000,115,11063564,12845,0,1745549754,12970.185865269996,83.57652914999926,53389.063818 2025-04-25,02:55:56.000,115,11063577,12805,0,1745549755,12970.226283129996,83.56243089000054,53389.07779224001 2025-04-25,02:55:57.000,115,11063594,12885,0,1745549756,12970.293646229991,83.56243089000054,53389.1336892 2025-04-25,02:55:58.000,115,11063602,13125,0,1745549757,12970.313855159991,83.58357827999862,53389.07779224001 2025-04-25,02:55:59.000,115,11063574,12845,0,1745549758,12970.367745639996,83.59062740999798,53389.09875360001 2025-04-25,02:56:00.000,115,11063542,12885,0,1745549759,12970.414899809992,83.59767654000461,53389.14067632 2025-04-25,02:56:01.000,115,11063539,12805,0,1745549760,12970.421636120001,83.61882393000269,53389.14766344001 2025-04-25,02:56:02.000,115,11063549,13125,0,1745549761,12970.441845050002,83.62587306000205,53389.18259904 2025-04-25,02:56:03.000,115,11063568,13085,0,1745549762,12970.462053980002,83.6681678399982,53389.217534639996 2025-04-25,02:56:04.000,115,11063549,12845,0,1745549763,12970.509208149997,83.68931523000356,53389.217534639996 2025-04-25,02:56:05.000,115,11063558,12885,0,1745549764,12970.515944459992,83.70341349000228,53389.252470240004 2025-04-25,02:56:06.000,115,11063525,12965,0,1745549765,12970.556362319992,83.72456088000035,53389.28041872 2025-04-25,02:56:07.000,115,11063574,13005,0,1745549766,12970.563098630002,83.75980653000443,53389.31535432001 2025-04-25,02:56:08.000,115,11063587,13005,0,1745549767,12970.542889700002,83.77390479000314,53389.31535432001 2025-04-25,02:56:09.000,115,11063551,12605,0,1745549768,12970.610252799997,83.80210131000058,53389.35028992 2025-04-25,02:56:10.000,115,11063571,12845,0,1745549769,12970.603516490002,83.84439609000401,53389.371251280005 2025-04-25,02:56:11.000,115,11063548,12445,0,1745549770,12970.630461729997,83.85849435000273,53389.39919976 2025-04-25,02:56:12.000,115,11063564,12725,0,1745549771,12970.637198039993,83.87259261000145,53389.41317400001 2025-04-25,02:56:13.000,115,11063582,13125,0,1745549772,12970.643934350002,83.85849435000273,53389.48304520001 2025-04-25,02:56:14.000,115,11063556,12965,0,1745549773,12970.616989109993,83.85144522000337,53389.46208384001 2025-04-25,02:56:15.000,115,11063584,13125,0,1745549774,12970.637198039993,83.83734696000465,53389.46907096 2025-04-25,02:56:16.000,115,11063584,12965,0,1745549775,12970.623725420002,83.85849435000273,53389.50400656 2025-04-25,02:56:17.000,115,11063582,12765,0,1745549776,12970.603516490002,83.82324869999866,53389.55990352001 2025-04-25,02:56:18.000,115,11063586,12805,0,1745549777,12970.630461729997,83.7809539200025,53389.57387776 2025-04-25,02:56:19.000,115,11063546,12725,0,1745549778,12970.610252799997,83.77390479000314,53389.54592928 2025-04-25,02:56:20.000,115,11063523,13205,0,1745549779,12970.583307560002,83.77390479000314,53389.58086488001 2025-04-25,02:56:21.000,115,11063565,13005,0,1745549780,12970.596780179992,83.75980653000443,53389.60182624001 2025-04-25,02:56:22.000,115,11063563,12685,0,1745549781,12970.583307560002,83.73161000999971,53389.64374896 2025-04-25,02:56:23.000,115,11063574,12845,0,1745549782,12970.576571249992,83.74570826999843,53389.65073608001 2025-04-25,02:56:24.000,115,11063602,12965,0,1745549783,12970.576571249992,83.71046262000164,53389.657723200005 2025-04-25,02:56:25.000,115,11063595,12725,0,1745549784,12970.576571249992,83.71046262000164,53389.69964592001 2025-04-25,02:56:26.000,115,11063558,12685,0,1745549785,12970.576571249992,83.75980653000443,53389.71362016 2025-04-25,02:56:27.000,115,11063556,12965,0,1745549786,12970.590043869997,83.717511750001,53389.71362016 2025-04-25,02:56:28.000,115,11063560,12565,0,1745549787,12970.576571249992,83.73865913999907,53389.74855576001 2025-04-25,02:56:29.000,115,11063536,12805,0,1745549788,12970.603516490002,83.73865913999907,53389.720607279996 2025-04-25,02:56:30.000,115,11063574,12685,0,1745549789,12970.677615899993,83.76685566000378,53389.72759440001 2025-04-25,02:56:31.000,115,11063573,13125,0,1745549790,12970.704561140003,83.75980653000443,53389.78349136 2025-04-25,02:56:32.000,115,11063544,13165,0,1745549791,12970.758451619993,83.73865913999907,53389.74855576001 2025-04-25,02:56:33.000,115,11063575,13045,0,1745549792,12970.805605789988,83.75275739999779,53389.81842696001 2025-04-25,02:56:34.000,115,11063552,13045,0,1745549793,12970.852759959998,83.74570826999843,53389.8324012 2025-04-25,02:56:35.000,115,11063563,13045,0,1745549794,12970.886441509989,83.75980653000443,53389.81143984 2025-04-25,02:56:36.000,115,11063606,13125,0,1745549795,12970.96727722999,83.73865913999907,53389.86733680001 2025-04-25,02:56:37.000,115,11063598,12765,0,1745549796,12971.00769508999,83.717511750001,53389.85336256 2025-04-25,02:56:38.000,115,11063557,12965,0,1745549797,12971.061585569994,83.74570826999843,53389.86733680001 2025-04-25,02:56:39.000,115,11063547,12965,0,1745549798,12971.10873973999,83.72456088000035,53389.9022724 2025-04-25,02:56:40.000,115,11063597,12925,0,1745549799,12971.13568498,83.70341349000228,53389.874323920005 2025-04-25,02:56:41.000,115,11063563,12845,0,1745549800,12971.23672963,83.72456088000035,53389.85336256 2025-04-25,02:56:42.000,115,11063551,12965,0,1745549801,12971.304092729995,83.717511750001,53389.88131104 2025-04-25,02:56:43.000,115,11063537,13285,0,1745549802,12971.324301659995,83.73161000999971,53389.923233760004 2025-04-25,02:56:44.000,115,11063560,13125,0,1745549803,12971.31756535,83.70341349000228,53389.93022088 2025-04-25,02:56:45.000,115,11063546,12605,0,1745549804,12971.35124689999,83.6822661000042,53389.95118224 2025-04-25,02:56:46.000,115,11063584,13005,0,1745549805,12971.39840107,83.70341349000228,53389.97913072 2025-04-25,02:56:47.000,115,11063545,12805,0,1745549806,12971.43881893,83.70341349000228,53389.98611784001 2025-04-25,02:56:48.000,115,11063545,12925,0,1745549807,12971.41861,83.73161000999971,53390.00009208 2025-04-25,02:56:49.000,115,11063534,12845,0,1745549808,12971.37145582999,83.72456088000035,53390.01406632001 2025-04-25,02:56:50.000,115,11063560,12765,0,1745549809,12971.41861,83.73161000999971,53390.042014800005 2025-04-25,02:56:51.000,115,11063591,12965,0,1745549810,12971.39840107,83.72456088000035,53390.04900192 2025-04-25,02:56:52.000,115,11063565,12845,0,1745549811,12971.344510589995,83.68931523000356,53389.96515648001 2025-04-25,02:56:53.000,115,11063513,12805,0,1745549812,12971.304092729995,83.73865913999907,53390.02804056 2025-04-25,02:56:54.000,115,11063545,13125,0,1745549813,12971.29735642,83.71046262000164,53390.03502768001 2025-04-25,02:56:55.000,115,11063581,13085,0,1745549814,12971.283883799995,83.72456088000035,53390.0070792 2025-04-25,02:56:56.000,115,11063572,12805,0,1745549815,12971.25693856,83.75275739999779,53390.00009208 2025-04-25,02:56:57.000,115,11063592,12925,0,1745549816,12971.25020224999,83.75275739999779,53390.02804056 2025-04-25,02:56:58.000,115,11063555,12845,0,1745549817,12971.22999331999,83.75275739999779,53390.01406632001 2025-04-25,02:56:59.000,115,11063577,12765,0,1745549818,12971.2165207,83.77390479000314,53390.06297616001 2025-04-25,02:57:00.000,115,11063566,12965,0,1745549819,12971.243465939995,83.76685566000378,53390.02804056 2025-04-25,02:57:01.000,115,11063578,12885,0,1745549820,12971.182839149995,83.80915043999994,53390.03502768001 2025-04-25,02:57:02.000,115,11063559,13045,0,1745549821,12971.162630219995,83.82324869999866,53390.11887312 2025-04-25,02:57:03.000,115,11063566,13005,0,1745549822,12971.12894866999,83.85144522000337,53390.090924640004 2025-04-25,02:57:04.000,115,11063570,12845,0,1745549823,12971.10873973999,83.85144522000337,53390.090924640004 2025-04-25,02:57:05.000,115,11063603,12805,0,1745549824,12971.19631177,83.8796417400008,53390.09791176 2025-04-25,02:57:06.000,115,11063546,13205,0,1745549825,12971.15589391,83.90078912999888,53390.10489888001 2025-04-25,02:57:07.000,115,11063571,13045,0,1745549826,12971.20978438999,83.90783825999824,53390.15380872001 2025-04-25,02:57:08.000,115,11063568,13285,0,1745549827,12971.162630219995,83.85144522000337,53390.08393752001 2025-04-25,02:57:09.000,115,11063603,12605,0,1745549828,12971.18957545999,83.86554348000209,53390.12586024 2025-04-25,02:57:10.000,115,11063566,12965,0,1745549829,12971.18957545999,83.87259261000145,53390.160795840005 2025-04-25,02:57:11.000,115,11063565,12965,0,1745549830,12971.17610284,83.85849435000273,53390.10489888001 2025-04-25,02:57:12.000,115,11063573,13005,0,1745549831,12971.18957545999,83.8161995699993,53390.10489888001 2025-04-25,02:57:13.000,115,11063588,12685,0,1745549832,12971.19631177,83.83029782999802,53390.11887312 2025-04-25,02:57:14.000,115,11063577,13125,0,1745549833,12971.19631177,83.78800305000186,53390.16778296 2025-04-25,02:57:15.000,115,11063559,12805,0,1745549834,12971.19631177,83.78800305000186,53390.10489888001 2025-04-25,02:57:16.000,115,11063569,12845,0,1745549835,12971.22999331999,83.73865913999907,53390.160795840005 2025-04-25,02:57:17.000,115,11063597,12965,0,1745549836,12971.22999331999,83.73161000999971,53390.11887312 2025-04-25,02:57:18.000,115,11063582,12805,0,1745549837,12971.22999331999,83.70341349000228,53390.18874432 2025-04-25,02:57:19.000,115,11063567,12765,0,1745549838,12971.20978438999,83.71046262000164,53390.160795840005 2025-04-25,02:57:20.000,115,11063549,13285,0,1745549839,12971.2165207,83.71046262000164,53390.111886000006 2025-04-25,02:57:21.000,115,11063516,12765,0,1745549840,12971.25020224999,83.70341349000228,53390.15380872001 2025-04-25,02:57:22.000,115,11063570,12925,0,1745549841,12971.27041117999,83.70341349000228,53390.15380872001 2025-04-25,02:57:23.000,115,11063568,12805,0,1745549842,12971.25020224999,83.717511750001,53390.12586024 2025-04-25,02:57:24.000,115,11063563,12925,0,1745549843,12971.29735642,83.67521697000484,53390.18175720001 2025-04-25,02:57:25.000,115,11063568,12805,0,1745549844,12971.25693856,83.6681678399982,53390.13983448 2025-04-25,02:57:26.000,115,11063588,12965,0,1745549845,12971.283883799995,83.717511750001,53390.12586024 2025-04-25,02:57:27.000,115,11063596,12885,0,1745549846,12971.25020224999,83.72456088000035,53390.1468216 2025-04-25,02:57:28.000,115,11063589,13085,0,1745549847,12971.29062010999,83.73161000999971,53390.1468216 2025-04-25,02:57:29.000,115,11063566,13005,0,1745549848,12971.304092729995,83.77390479000314,53390.1468216 2025-04-25,02:57:30.000,115,11063555,13085,0,1745549849,12971.27714749,83.75980653000443,53390.1468216 2025-04-25,02:57:31.000,115,11063599,12685,0,1745549850,12971.263674869995,83.78800305000186,53390.1468216 2025-04-25,02:57:32.000,115,11063584,13005,0,1745549851,12971.29062010999,83.82324869999866,53390.16778296 2025-04-25,02:57:33.000,115,11063600,13085,0,1745549852,12971.29062010999,83.83029782999802,53390.18175720001 2025-04-25,02:57:34.000,115,11063594,13045,0,1745549853,12971.29062010999,83.80210131000058,53390.19573144 2025-04-25,02:57:35.000,115,11063584,12925,0,1745549854,12971.27041117999,83.79505218000122,53390.18874432 2025-04-25,02:57:36.000,115,11063618,13285,0,1745549855,12971.27714749,83.80210131000058,53390.19573144 2025-04-25,02:57:37.000,115,11063573,12965,0,1745549856,12971.263674869995,83.82324869999866,53390.18874432 2025-04-25,02:57:38.000,115,11063581,13085,0,1745549857,12971.22999331999,83.83029782999802,53390.18175720001 2025-04-25,02:57:39.000,115,11063598,12685,0,1745549858,12971.25020224999,83.83029782999802,53390.18175720001 2025-04-25,02:57:40.000,115,11063581,12765,0,1745549859,12971.2165207,83.82324869999866,53390.1468216 2025-04-25,02:57:41.000,115,11063558,12765,0,1745549860,12971.20978438999,83.80210131000058,53390.160795840005 2025-04-25,02:57:42.000,115,11063556,13205,0,1745549861,12971.182839149995,83.79505218000122,53390.12586024 2025-04-25,02:57:43.000,115,11063595,12885,0,1745549862,12971.162630219995,83.79505218000122,53390.15380872001 2025-04-25,02:57:44.000,115,11063599,13165,0,1745549863,12971.182839149995,83.82324869999866,53390.16778296 2025-04-25,02:57:45.000,115,11063569,12925,0,1745549864,12971.162630219995,83.80210131000058,53390.13983448 2025-04-25,02:57:46.000,115,11063557,13405,0,1745549865,12971.17610284,83.77390479000314,53390.15380872001 2025-04-25,02:57:47.000,115,11063565,12965,0,1745549866,12971.203048079995,83.74570826999843,53390.12586024 2025-04-25,02:57:48.000,115,11063623,12845,0,1745549867,12971.19631177,83.75980653000443,53390.1468216 2025-04-25,02:57:49.000,115,11063591,13165,0,1745549868,12971.18957545999,83.76685566000378,53390.23066704001 2025-04-25,02:57:50.000,115,11063547,12605,0,1745549869,12971.203048079995,83.72456088000035,53390.18874432 2025-04-25,02:57:51.000,115,11063589,13045,0,1745549870,12971.243465939995,83.75980653000443,53390.18175720001 2025-04-25,02:57:52.000,115,11063603,12885,0,1745549871,12971.25020224999,83.717511750001,53390.17477008 2025-04-25,02:57:53.000,115,11063560,12965,0,1745549872,12971.263674869995,83.71046262000164,53390.160795840005 2025-04-25,02:57:54.000,115,11063577,12965,0,1745549873,12971.31082903999,83.74570826999843,53390.17477008 2025-04-25,02:57:55.000,115,11063549,12925,0,1745549874,12971.33777428,83.77390479000314,53390.13284736001 2025-04-25,02:57:56.000,115,11063543,13285,0,1745549875,12971.405137379996,83.76685566000378,53390.18874432 2025-04-25,02:57:57.000,115,11063611,12525,0,1745549876,12971.472500479991,83.7809539200025,53390.18874432 2025-04-25,02:57:58.000,115,11063582,13085,0,1745549877,12971.45902786,83.80210131000058,53390.17477008 2025-04-25,02:57:59.000,115,11063598,12845,0,1745549878,12971.553336199991,83.74570826999843,53390.1468216 2025-04-25,02:58:00.000,115,11063573,13005,0,1745549879,12971.546599889996,83.76685566000378,53390.160795840005 2025-04-25,02:58:01.000,115,11063541,12965,0,1745549880,12971.580281440001,83.78800305000186,53390.09791176 2025-04-25,02:58:02.000,115,11063590,12605,0,1745549881,12971.613962989992,83.78800305000186,53390.16778296 2025-04-25,02:58:03.000,115,11063554,12725,0,1745549882,12971.613962989992,83.80210131000058,53390.160795840005 2025-04-25,02:58:04.000,115,11063568,13205,0,1745549883,12971.620699300001,83.8161995699993,53390.1468216 2025-04-25,02:58:05.000,115,11063549,12885,0,1745549884,12971.607226679997,83.83734696000465,53390.18175720001 2025-04-25,02:58:06.000,115,11063580,12845,0,1745549885,12971.607226679997,83.87259261000145,53390.258615520004 2025-04-25,02:58:07.000,115,11063596,12885,0,1745549886,12971.580281440001,83.86554348000209,53390.24464128 2025-04-25,02:58:08.000,115,11063545,12765,0,1745549887,12971.519654650001,83.90783825999824,53390.24464128 2025-04-25,02:58:09.000,115,11063542,12805,0,1745549888,12971.519654650001,83.91488739000488,53390.2166928 2025-04-25,02:58:10.000,115,11063548,12765,0,1745549889,12971.465764169996,83.93603478000296,53390.18874432 2025-04-25,02:58:11.000,115,11063600,12725,0,1745549890,12971.43881893,83.90783825999824,53390.23765416 2025-04-25,02:58:12.000,115,11063580,13125,0,1745549891,12971.425346309996,83.97832955999911,53390.223679919996 2025-04-25,02:58:13.000,115,11063586,12765,0,1745549892,12971.384928449996,83.96423130000039,53390.20271856001 2025-04-25,02:58:14.000,115,11063599,12965,0,1745549893,12971.344510589995,83.95718217000103,53390.17477008 2025-04-25,02:58:15.000,115,11063594,13005,0,1745549894,12971.29062010999,83.99947695000446,53390.17477008 2025-04-25,02:58:16.000,115,11063577,13205,0,1745549895,12971.22999331999,83.97128042999975,53390.18874432 2025-04-25,02:58:17.000,115,11063557,12765,0,1745549896,12971.203048079995,83.95718217000103,53390.23765416 2025-04-25,02:58:18.000,115,11063556,13125,0,1745549897,12971.182839149995,83.99242781999783,53390.23066704001 2025-04-25,02:58:19.000,115,11063584,13125,0,1745549898,12971.182839149995,84.01357521000318,53390.18175720001 2025-04-25,02:58:20.000,115,11063575,12765,0,1745549899,12971.10873973999,83.99242781999783,53390.1468216 2025-04-25,02:58:21.000,115,11063607,13165,0,1745549900,12971.07505819,83.99242781999783,53390.18175720001 2025-04-25,02:58:22.000,115,11063610,13165,0,1745549901,12971.102003429995,84.01357521000318,53390.19573144 2025-04-25,02:58:23.000,115,11063585,12885,0,1745549902,12971.081794499994,84.0276734700019,53390.20271856001 2025-04-25,02:58:24.000,115,11063513,12965,0,1745549903,12971.03464033,83.98537868999847,53390.160795840005 2025-04-25,02:58:25.000,115,11063573,12805,0,1745549904,12971.03464033,83.99242781999783,53390.111886000006 2025-04-25,02:58:26.000,115,11063610,13085,0,1745549905,12971.000958779994,83.98537868999847,53390.12586024 2025-04-25,02:58:27.000,115,11063600,12685,0,1745549906,12970.98748615999,83.98537868999847,53390.15380872001 2025-04-25,02:58:28.000,115,11063627,12685,0,1745549907,12970.974013539999,83.95013304000167,53390.11887312 2025-04-25,02:58:29.000,115,11063602,12805,0,1745549908,12970.980749849994,83.98537868999847,53390.160795840005 2025-04-25,02:58:30.000,115,11063593,12965,0,1745549909,12970.953804609999,83.94308391000231,53390.16778296 2025-04-25,02:58:31.000,115,11063627,13125,0,1745549910,12970.994222469999,83.94308391000231,53390.18175720001 2025-04-25,02:58:32.000,115,11063613,12965,0,1745549911,12970.953804609999,83.94308391000231,53390.1468216 2025-04-25,02:58:33.000,115,11063577,12805,0,1745549912,12970.960540919994,83.93603478000296,53390.17477008 2025-04-25,02:58:34.000,115,11063563,12845,0,1745549913,12970.947068299989,83.9289856500036,53390.18175720001 2025-04-25,02:58:35.000,115,11063617,12645,0,1745549914,12970.920123059994,83.93603478000296,53390.1468216 2025-04-25,02:58:36.000,115,11063604,12605,0,1745549915,12970.899914129994,83.9289856500036,53390.111886000006 2025-04-25,02:58:37.000,115,11063585,12925,0,1745549916,12970.899914129994,83.92193652000424,53390.111886000006 2025-04-25,02:58:38.000,115,11063610,12765,0,1745549917,12970.852759959998,83.92193652000424,53390.16778296 2025-04-25,02:58:39.000,115,11063602,12805,0,1745549918,12970.778660549993,83.93603478000296,53390.090924640004 2025-04-25,02:58:40.000,115,11063576,13045,0,1745549919,12970.758451619993,83.94308391000231,53390.11887312 2025-04-25,02:58:41.000,115,11063564,12965,0,1745549920,12970.697824829993,83.90783825999824,53390.06297616001 2025-04-25,02:58:42.000,115,11063565,12805,0,1745549921,12970.657406969993,83.93603478000296,53389.993104960005 2025-04-25,02:58:43.000,115,11063540,12765,0,1745549922,12970.590043869997,83.90078912999888,53390.02105344 2025-04-25,02:58:44.000,115,11063581,12885,0,1745549923,12970.603516490002,83.93603478000296,53390.02804056 2025-04-25,02:58:45.000,115,11063565,12645,0,1745549924,12970.542889700002,83.92193652000424,53390.0070792 2025-04-25,02:58:46.000,115,11063605,12605,0,1745549925,12970.522680770002,83.88669087000017,53389.97913072 2025-04-25,02:58:47.000,115,11063614,12965,0,1745549926,12970.502471840002,83.89373999999953,53389.97913072 2025-04-25,02:58:48.000,115,11063612,12925,0,1745549927,12970.455317669992,83.86554348000209,53390.0070792 2025-04-25,02:58:49.000,115,11063582,12965,0,1745549928,12970.435108739992,83.84439609000401,53389.9721436 2025-04-25,02:58:50.000,115,11063575,13045,0,1745549929,12970.421636120001,83.83029782999802,53389.97913072 2025-04-25,02:58:51.000,115,11063568,13125,0,1745549930,12970.414899809992,83.80915043999994,53390.0070792 2025-04-25,02:58:52.000,115,11063567,12965,0,1745549931,12970.381218260001,83.82324869999866,53390.03502768001 2025-04-25,02:58:53.000,115,11063571,12925,0,1745549932,12970.320591470001,83.76685566000378,53389.944195120006 2025-04-25,02:58:54.000,115,11063597,12925,0,1745549933,12970.286909919996,83.75275739999779,53389.95816936 2025-04-25,02:58:55.000,115,11063601,12925,0,1745549934,12970.273437299991,83.72456088000035,53389.89528528001 2025-04-25,02:58:56.000,115,11063600,12845,0,1745549935,12970.233019439991,83.67521697000484,53389.90925952 2025-04-25,02:58:57.000,115,11063599,12845,0,1745549936,12970.206074199996,83.6822661000042,53389.86034968 2025-04-25,02:58:58.000,115,11063626,12685,0,1745549937,12970.105029549995,83.65406957999949,53389.888298159996 2025-04-25,02:58:59.000,115,11063605,12765,0,1745549938,12970.09829324,83.6822661000042,53389.89528528001 2025-04-25,02:59:00.000,115,11063572,13045,0,1745549939,12970.03766645,83.69636436000292,53389.90925952 2025-04-25,02:59:01.000,115,11063614,12965,0,1745549940,12970.003984899995,83.67521697000484,53389.888298159996 2025-04-25,02:59:02.000,115,11063588,12805,0,1745549941,12969.99051227999,83.69636436000292,53389.86034968 2025-04-25,02:59:03.000,115,11063606,12525,0,1745549942,12969.9366218,83.71046262000164,53389.85336256 2025-04-25,02:59:04.000,115,11063601,12965,0,1745549943,12969.85578608,83.75275739999779,53389.79746560001 2025-04-25,02:59:05.000,115,11063611,13125,0,1745549944,12969.822104529994,83.7809539200025,53389.81143984 2025-04-25,02:59:06.000,115,11063603,12765,0,1745549945,12969.822104529994,83.83029782999802,53389.76951712001 2025-04-25,02:59:07.000,115,11063603,12885,0,1745549946,12969.774950359999,83.86554348000209,53389.755542880004 2025-04-25,02:59:08.000,115,11063589,12765,0,1745549947,12969.754741429999,83.89373999999953,53389.68567168 2025-04-25,02:59:09.000,115,11063558,13365,0,1745549948,12969.734532499999,83.94308391000231,53389.74855576001 2025-04-25,02:59:10.000,115,11063590,13045,0,1745549949,12969.741268809994,83.93603478000296,53389.67169744 2025-04-25,02:59:11.000,115,11063583,12885,0,1745549950,12969.680642019994,83.95718217000103,53389.6926588 2025-04-25,02:59:12.000,115,11063613,12805,0,1745549951,12969.646960469989,83.99242781999783,53389.68567168 2025-04-25,02:59:13.000,115,11063639,12925,0,1745549952,12969.620015229993,83.98537868999847,53389.63676184 2025-04-25,02:59:14.000,115,11063608,12885,0,1745549953,12969.552652129998,83.99947695000446,53389.66471032 2025-04-25,02:59:15.000,115,11063601,12645,0,1745549954,12969.532443199998,83.99242781999783,53389.58086488001 2025-04-25,02:59:16.000,115,11063588,12685,0,1745549955,12969.485289030003,83.97832955999911,53389.60182624001 2025-04-25,02:59:17.000,115,11063592,12805,0,1745549956,12969.431398549998,83.95013304000167,53389.58086488001 2025-04-25,02:59:18.000,115,11063621,13005,0,1745549957,12969.364035450002,83.95718217000103,53389.538942160005 2025-04-25,02:59:19.000,115,11063591,13045,0,1745549958,12969.296672349992,83.99947695000446,53389.55990352001 2025-04-25,02:59:20.000,115,11063596,12845,0,1745549959,12969.249518179997,83.95013304000167,53389.52496792 2025-04-25,02:59:21.000,115,11063583,12925,0,1745549960,12969.168682459996,83.95013304000167,53389.552916399996 2025-04-25,02:59:22.000,115,11063576,12965,0,1745549961,12969.114791979991,83.90783825999824,53389.52496792 2025-04-25,02:59:23.000,115,11063596,12765,0,1745549962,12969.074374119991,83.8796417400008,53389.49701944 2025-04-25,02:59:24.000,115,11063618,12965,0,1745549963,12968.97332946999,83.87259261000145,53389.47605808 2025-04-25,02:59:25.000,115,11063606,13285,0,1745549964,12968.98006578,83.88669087000017,53389.46907096 2025-04-25,02:59:26.000,115,11063605,13165,0,1745549965,12968.89923006,83.91488739000488,53389.43413536001 2025-04-25,02:59:27.000,115,11063607,12805,0,1745549966,12968.865548509995,83.85849435000273,53389.39919976 2025-04-25,02:59:28.000,115,11063615,13045,0,1745549967,12968.91270267999,83.89373999999953,53389.36426416001 2025-04-25,02:59:29.000,115,11063588,12845,0,1745549968,12968.83186695999,83.88669087000017,53389.39919976 2025-04-25,02:59:30.000,115,11063551,13045,0,1745549969,12968.83860327,83.90783825999824,53389.34330280001 2025-04-25,02:59:31.000,115,11063647,12605,0,1745549970,12968.79818541,83.86554348000209,53389.35727704 2025-04-25,02:59:32.000,115,11063564,13245,0,1745549971,12968.81839434,83.84439609000401,53389.385225519996 2025-04-25,02:59:33.000,115,11063578,12805,0,1745549972,12968.79144909999,83.84439609000401,53389.33631568 2025-04-25,02:59:34.000,115,11063594,12925,0,1745549973,12968.77124016999,83.82324869999866,53389.322341440005 2025-04-25,02:59:35.000,115,11063581,12925,0,1745549974,12968.77124016999,83.80210131000058,53389.35727704 2025-04-25,02:59:36.000,115,11063595,12805,0,1745549975,12968.79144909999,83.8161995699993,53389.28041872 2025-04-25,02:59:37.000,115,11063542,12965,0,1745549976,12968.79818541,83.83734696000465,53389.273431600006 2025-04-25,02:59:38.000,115,11063593,12965,0,1745549977,12968.79144909999,83.84439609000401,53389.252470240004 2025-04-25,02:59:39.000,115,11063547,12765,0,1745549978,12968.73755862,83.83734696000465,53389.26644448001 2025-04-25,02:59:40.000,115,11063587,12925,0,1745549979,12968.75103123999,83.85144522000337,53389.273431600006 2025-04-25,02:59:41.000,115,11063566,12965,0,1745549980,12968.75103123999,83.88669087000017,53389.24548312001 2025-04-25,02:59:42.000,115,11063569,12965,0,1745549981,12968.71734969,83.89373999999953,53389.25945736 2025-04-25,02:59:43.000,115,11063584,13005,0,1745549982,12968.77124016999,83.88669087000017,53389.26644448001 2025-04-25,02:59:44.000,115,11063579,13085,0,1745549983,12968.73082230999,83.90783825999824,53389.22452176001 2025-04-25,02:59:45.000,115,11063566,13005,0,1745549984,12968.724085999995,83.95718217000103,53389.238496 2025-04-25,02:59:46.000,115,11063568,12925,0,1745549985,12968.69714076,83.95718217000103,53389.238496 2025-04-25,02:59:47.000,115,11063609,12965,0,1745549986,12968.683668139995,83.96423130000039,53389.18958616 2025-04-25,02:59:48.000,115,11063590,12765,0,1745549987,12968.64998658999,84.02062434000254,53389.18958616 2025-04-25,02:59:49.000,115,11063596,12485,0,1745549988,12968.6567229,84.0276734700019,53389.1686248 2025-04-25,02:59:50.000,115,11063583,12765,0,1745549989,12968.62977765999,84.03472260000126,53389.14067632 2025-04-25,02:59:51.000,115,11063601,12725,0,1745549990,12968.60956872999,84.0629191199987,53389.11971496 2025-04-25,02:59:52.000,115,11063618,12885,0,1745549991,12968.602832419994,84.07701738000469,53389.11971496 2025-04-25,02:59:53.000,115,11063629,12765,0,1745549992,12968.575887179999,84.08406651000405,53389.09176648 2025-04-25,02:59:54.000,115,11063562,12925,0,1745549993,12968.521996699994,84.11226303000149,53389.063818 2025-04-25,02:59:55.000,115,11063635,12925,0,1745549994,12968.508524079989,84.11931216000085,53389.07080512 2025-04-25,02:59:56.000,115,11063600,12885,0,1745549995,12968.468106219989,84.10521390000213,53389.084779360004 2025-04-25,02:59:57.000,115,11063621,12485,0,1745549996,12968.447897289989,84.10521390000213,53389.09176648 2025-04-25,02:59:58.000,115,11063527,13045,0,1745549997,12968.447897289989,84.08406651000405,53389.105740720006 2025-04-25,02:59:59.000,115,11063606,12525,0,1745549998,12968.454633599998,84.1263612900002,53389.07080512 2025-04-25,03:00:00.000,115,11063608,13285,0,1745549999,12968.468106219989,84.13341041999956,53389.02189528 2025-04-25,03:00:01.000,115,11063569,12805,0,1745550000,12968.420952049994,84.13341041999956,53389.00792104001 2025-04-25,03:00:02.000,115,11063608,12765,0,1745550001,12968.414215739998,84.10521390000213,53389.02189528 2025-04-25,03:00:03.000,115,11063599,12965,0,1745550002,12968.394006809998,84.11931216000085,53388.94503696 2025-04-25,03:00:04.000,115,11063592,13085,0,1745550003,12968.367061569988,84.09816477000277,53388.96599832 2025-04-25,03:00:05.000,115,11063594,13085,0,1745550004,12968.373797879998,84.09111564000341,53388.94503696 2025-04-25,03:00:06.000,115,11063551,12965,0,1745550005,12968.373797879998,84.08406651000405,53388.97997256001 2025-04-25,03:00:07.000,115,11063536,12885,0,1745550006,12968.353588949998,84.07701738000469,53388.938049840006 2025-04-25,03:00:08.000,115,11063583,12925,0,1745550007,12968.441160979994,84.06996824999806,53388.95202408 2025-04-25,03:00:09.000,115,11063556,12765,0,1745550008,12968.387270499989,84.06996824999806,53388.938049840006 2025-04-25,03:00:10.000,115,11063584,13045,0,1745550009,12968.367061569988,84.07701738000469,53388.95901120001 2025-04-25,03:00:11.000,115,11063581,12805,0,1745550010,12968.367061569988,84.0629191199987,53388.938049840006 2025-04-25,03:00:12.000,115,11063621,13125,0,1745550011,12968.353588949998,84.04882085999998,53388.882152879996 2025-04-25,03:00:13.000,115,11063592,12805,0,1745550012,12968.346852639988,84.0276734700019,53388.88914000001 2025-04-25,03:00:14.000,115,11063544,12845,0,1745550013,12968.286225849988,84.0629191199987,53388.94503696 2025-04-25,03:00:15.000,115,11063582,12845,0,1745550014,12968.313171089998,84.05586998999934,53388.94503696 2025-04-25,03:00:16.000,115,11063577,12725,0,1745550015,12968.313171089998,84.04177173000062,53388.938049840006 2025-04-25,03:00:17.000,115,11063586,12765,0,1745550016,12968.313171089998,84.05586998999934,53388.95202408 2025-04-25,03:00:18.000,115,11063553,12565,0,1745550017,12968.266016920003,84.00652608000382,53388.917088480004 2025-04-25,03:00:19.000,115,11063586,12845,0,1745550018,12968.279489539993,83.99947695000446,53388.91010136001 2025-04-25,03:00:20.000,115,11063536,12925,0,1745550019,12968.239071679993,84.01357521000318,53388.917088480004 2025-04-25,03:00:21.000,115,11063587,12605,0,1745550020,12968.279489539993,83.97128042999975,53388.882152879996 2025-04-25,03:00:22.000,115,11063555,12845,0,1745550021,12968.259280609993,83.96423130000039,53388.89612712 2025-04-25,03:00:23.000,115,11063570,13045,0,1745550022,12968.266016920003,83.95718217000103,53388.89612712 2025-04-25,03:00:24.000,115,11063577,12765,0,1745550023,12968.252544299998,83.94308391000231,53388.8542044 2025-04-25,03:00:25.000,115,11063540,12765,0,1745550024,12968.279489539993,83.90078912999888,53388.84023016001 2025-04-25,03:00:26.000,115,11063602,12925,0,1745550025,12968.245807990003,83.89373999999953,53388.882152879996 2025-04-25,03:00:27.000,115,11063595,12765,0,1745550026,12968.218862749993,83.84439609000401,53388.83324304 2025-04-25,03:00:28.000,115,11063554,12965,0,1745550027,12968.198653819993,83.86554348000209,53388.8542044 2025-04-25,03:00:29.000,115,11063567,12925,0,1745550028,12968.198653819993,83.82324869999866,53388.84721728 2025-04-25,03:00:30.000,115,11063523,13045,0,1745550029,12968.171708579997,83.79505218000122,53388.868178640005 2025-04-25,03:00:31.000,115,11063566,12765,0,1745550030,12968.124554410002,83.83029782999802,53388.83324304 2025-04-25,03:00:32.000,115,11063580,12925,0,1745550031,12968.097609169992,83.7809539200025,53388.8542044 2025-04-25,03:00:33.000,115,11063564,13045,0,1745550032,12968.097609169992,83.77390479000314,53388.8542044 2025-04-25,03:00:34.000,115,11063562,12805,0,1745550033,12968.057191309992,83.78800305000186,53388.8542044 2025-04-25,03:00:35.000,115,11063564,13125,0,1745550034,12968.090872859997,83.75980653000443,53388.84023016001 2025-04-25,03:00:36.000,115,11063528,12765,0,1745550035,12968.070663929997,83.80210131000058,53388.819268800005 2025-04-25,03:00:37.000,115,11063561,12765,0,1745550036,12968.090872859997,83.80210131000058,53388.79830744 2025-04-25,03:00:38.000,115,11063553,13085,0,1745550037,12968.077400239992,83.78800305000186,53388.868178640005 2025-04-25,03:00:39.000,115,11063569,12925,0,1745550038,12968.104345480002,83.7809539200025,53388.819268800005 2025-04-25,03:00:40.000,115,11063583,13045,0,1745550039,12968.131290719997,83.80210131000058,53388.83324304 2025-04-25,03:00:41.000,115,11063557,12925,0,1745550040,12968.191917509997,83.79505218000122,53388.79132032001 2025-04-25,03:00:42.000,115,11063515,13005,0,1745550041,12968.205390130002,83.85144522000337,53388.84023016001 2025-04-25,03:00:43.000,115,11063582,13085,0,1745550042,12968.218862749993,83.80915043999994,53388.770358960006 2025-04-25,03:00:44.000,115,11063587,12965,0,1745550043,12968.252544299998,83.84439609000401,53388.82625592 2025-04-25,03:00:45.000,115,11063550,12725,0,1745550044,12968.313171089998,83.86554348000209,53388.79132032001 2025-04-25,03:00:46.000,115,11063583,12925,0,1745550045,12968.360325259993,83.83029782999802,53388.81228168001 2025-04-25,03:00:47.000,115,11063559,12805,0,1745550046,12968.414215739998,83.83029782999802,53388.72843624 2025-04-25,03:00:48.000,115,11063604,13245,0,1745550047,12968.441160979994,83.80915043999994,53388.76337184001 2025-04-25,03:00:49.000,115,11063530,13005,0,1745550048,12968.515260389999,83.83029782999802,53388.82625592 2025-04-25,03:00:50.000,115,11063544,12845,0,1745550049,12968.596096109999,83.80210131000058,53388.82625592 2025-04-25,03:00:51.000,115,11063540,12805,0,1745550050,12968.582623489994,83.7809539200025,53388.83324304 2025-04-25,03:00:52.000,115,11063516,12965,0,1745550051,12968.63651397,83.75980653000443,53388.80529456 2025-04-25,03:00:53.000,115,11063555,13085,0,1745550052,12968.69040444999,83.75980653000443,53388.868178640005 2025-04-25,03:00:54.000,115,11063591,12965,0,1745550053,12968.73082230999,83.73161000999971,53388.86119152001 2025-04-25,03:00:55.000,115,11063556,12845,0,1745550054,12968.764503859995,83.75275739999779,53388.88914000001 2025-04-25,03:00:56.000,115,11063531,12845,0,1745550055,12968.81839434,83.73865913999907,53388.90311424 2025-04-25,03:00:57.000,115,11063563,13005,0,1745550056,12968.905966369995,83.73865913999907,53388.917088480004 2025-04-25,03:00:58.000,115,11063531,12965,0,1745550057,12968.926175299996,83.717511750001,53388.87516576 2025-04-25,03:00:59.000,115,11063555,12965,0,1745550058,12968.986802089996,83.68931523000356,53388.882152879996 2025-04-25,03:01:00.000,115,11063514,12885,0,1745550059,12969.02048364,83.70341349000228,53388.93106272001 2025-04-25,03:01:01.000,115,11063545,12685,0,1745550060,12969.067637809996,83.69636436000292,53388.94503696 2025-04-25,03:01:02.000,115,11063530,12805,0,1745550061,12969.128264599996,83.62587306000205,53388.986959680005 2025-04-25,03:01:03.000,115,11063567,12725,0,1745550062,12969.094583049991,83.62587306000205,53388.95202408 2025-04-25,03:01:04.000,115,11063542,12725,0,1745550063,12969.148473529996,83.63997132000077,53389.02189528 2025-04-25,03:01:05.000,115,11063556,12965,0,1745550064,12969.209100319997,83.61177480000333,53389.00093392 2025-04-25,03:01:06.000,115,11063526,12885,0,1745550065,12969.222572940002,83.61882393000269,53388.9939468 2025-04-25,03:01:07.000,115,11063543,13045,0,1745550066,12969.310144969997,83.61177480000333,53389.02888240001 2025-04-25,03:01:08.000,115,11063534,12885,0,1745550067,12969.316881279992,83.59767654000461,53389.063818 2025-04-25,03:01:09.000,115,11063553,12765,0,1745550068,12969.390980689997,83.59062740999798,53389.063818 2025-04-25,03:01:10.000,115,11063511,12725,0,1745550069,12969.424662240002,83.56243089000054,53389.07779224001 2025-04-25,03:01:11.000,115,11063573,13085,0,1745550070,12969.492025339998,83.56243089000054,53389.12670208001 2025-04-25,03:01:12.000,115,11063521,12565,0,1745550071,12969.552652129998,83.54833263000182,53389.11971496 2025-04-25,03:01:13.000,115,11063519,13005,0,1745550072,12969.673905709999,83.52718524000375,53389.1686248 2025-04-25,03:01:14.000,115,11063574,12845,0,1745550073,12969.727796189989,83.54833263000182,53389.1336892 2025-04-25,03:01:15.000,115,11063531,12805,0,1745550074,12969.83557715,83.50603784999839,53389.154650560005 2025-04-25,03:01:16.000,115,11063565,13085,0,1745550075,12969.9366218,83.48489046000032,53389.14067632 2025-04-25,03:01:17.000,115,11063545,12925,0,1745550076,12970.003984899995,83.47784133000096,53389.1336892 2025-04-25,03:01:18.000,115,11063582,12885,0,1745550077,12970.07808431,83.46374307000224,53389.1686248 2025-04-25,03:01:19.000,115,11063570,12845,0,1745550078,12970.15218371999,83.44259568000416,53389.154650560005 2025-04-25,03:01:20.000,115,11063550,12885,0,1745550079,12970.25996468,83.42849741999817,53389.23150888 2025-04-25,03:01:21.000,115,11063575,12925,0,1745550080,12970.307118849996,83.4214482899988,53389.217534639996 2025-04-25,03:01:22.000,115,11063535,12805,0,1745550081,12970.374481949992,83.44259568000416,53389.238496 2025-04-25,03:01:23.000,115,11063570,12805,0,1745550082,12970.448581359997,83.42849741999817,53389.31535432001 2025-04-25,03:01:24.000,115,11063560,13085,0,1745550083,12970.515944459992,83.4214482899988,53389.35028992 2025-04-25,03:01:25.000,115,11063581,13165,0,1745550084,12970.549626009997,83.40735003000009,53389.28041872 2025-04-25,03:01:26.000,115,11063554,12725,0,1745550085,12970.630461729997,83.38620264000201,53389.36426416001 2025-04-25,03:01:27.000,115,11063558,12965,0,1745550086,12970.691088519998,83.39325177000137,53389.39919976 2025-04-25,03:01:28.000,115,11063582,12925,0,1745550087,12970.731506379998,83.41439915999945,53389.36426416001 2025-04-25,03:01:29.000,115,11063588,12605,0,1745550088,12970.778660549993,83.41439915999945,53389.441122480006 2025-04-25,03:01:30.000,115,11063538,12965,0,1745550089,12970.846023649989,83.39325177000137,53389.46907096 2025-04-25,03:01:31.000,115,11063559,12765,0,1745550090,12970.906650439989,83.42849741999817,53389.49701944 2025-04-25,03:01:32.000,115,11063480,12645,0,1745550091,12970.98748615999,83.37915351000265,53389.490032320005 2025-04-25,03:01:33.000,115,11063507,12965,0,1745550092,12971.03464033,83.41439915999945,53389.50400656 2025-04-25,03:01:34.000,115,11063594,12765,0,1745550093,12971.06832187999,83.40030090000073,53389.49701944 2025-04-25,03:01:35.000,115,11063539,12885,0,1745550094,12971.12894866999,83.39325177000137,53389.51099368001 2025-04-25,03:01:36.000,115,11063566,12685,0,1745550095,12971.203048079995,83.39325177000137,53389.49701944 2025-04-25,03:01:37.000,115,11063574,13125,0,1745550096,12971.27041117999,83.40735003000009,53389.55990352001 2025-04-25,03:01:38.000,115,11063543,13125,0,1745550097,12971.37819214,83.37915351000265,53389.56689064 2025-04-25,03:01:39.000,115,11063554,12805,0,1745550098,12971.39840107,83.38620264000201,53389.6227876 2025-04-25,03:01:40.000,115,11063556,12965,0,1745550099,12971.43881893,83.36505525000393,53389.57387776 2025-04-25,03:01:41.000,115,11063556,12925,0,1745550100,12971.499445720001,83.34390785999858,53389.6227876 2025-04-25,03:01:42.000,115,11063551,12925,0,1745550101,12971.546599889996,83.33685872999922,53389.657723200005 2025-04-25,03:01:43.000,115,11063565,12885,0,1745550102,12971.600490370001,83.34390785999858,53389.6926588 2025-04-25,03:01:44.000,115,11063545,13045,0,1745550103,12971.741952880002,83.34390785999858,53389.755542880004 2025-04-25,03:01:45.000,115,11063579,13005,0,1745550104,12971.762161810002,83.31571134000114,53389.81143984 2025-04-25,03:01:46.000,115,11063603,12845,0,1745550105,12971.822788600002,83.28046569000435,53389.79047848 2025-04-25,03:01:47.000,115,11063507,12885,0,1745550106,12971.842997530002,83.26636742999835,53389.825414080005 2025-04-25,03:01:48.000,115,11063540,12965,0,1745550107,12971.910360629998,83.26636742999835,53389.81842696001 2025-04-25,03:01:49.000,115,11063559,13245,0,1745550108,12971.991196349998,83.23112178000156,53389.83938832 2025-04-25,03:01:50.000,115,11063551,12725,0,1745550109,12972.072032069998,83.21702352000284,53389.84637544001 2025-04-25,03:01:51.000,115,11063530,12965,0,1745550110,12972.119186239994,83.21702352000284,53389.93720800001 2025-04-25,03:01:52.000,115,11063555,12965,0,1745550111,12972.193285649999,83.25226916999964,53389.91624664001 2025-04-25,03:01:53.000,115,11063586,12925,0,1745550112,12972.24717612999,83.19587613000476,53389.96515648001 2025-04-25,03:01:54.000,115,11063576,12925,0,1745550113,12972.26738505999,83.17472873999941,53390.00009208 2025-04-25,03:01:55.000,115,11063490,13085,0,1745550114,12972.341484469995,83.13948309000261,53390.03502768001 2025-04-25,03:01:56.000,115,11063541,13125,0,1745550115,12972.35495709,83.05489353000303,53390.042014800005 2025-04-25,03:01:57.000,115,11063570,12845,0,1745550116,12972.38863863999,83.00554962000024,53390.090924640004 2025-04-25,03:01:58.000,115,11063552,13005,0,1745550117,12972.402111259995,82.99145136000152,53390.06996328 2025-04-25,03:01:59.000,115,11063553,12885,0,1745550118,12972.45600174,83.00554962000024,53390.06297616001 2025-04-25,03:02:00.000,115,11063540,12885,0,1745550119,12972.46947435999,82.96325484000408,53390.10489888001 2025-04-25,03:02:01.000,115,11063576,12765,0,1745550120,12972.482946979995,82.9773531000028,53390.1468216 2025-04-25,03:02:02.000,115,11063520,13085,0,1745550121,12972.48968328999,82.94210744999873,53390.13284736001 2025-04-25,03:02:03.000,115,11063540,12925,0,1745550122,12972.51662853,82.9139109300013,53390.17477008 2025-04-25,03:02:04.000,115,11063567,13085,0,1745550123,12972.61093686999,82.8645670199985,53390.209705680005 2025-04-25,03:02:05.000,115,11063558,13165,0,1745550124,12972.61093686999,82.87161614999786,53390.23066704001 2025-04-25,03:02:06.000,115,11063589,13085,0,1745550125,12972.671563659991,82.84341963000043,53390.23066704001 2025-04-25,03:02:07.000,115,11063539,12845,0,1745550126,12972.651354729991,82.82932137000171,53390.279576880006 2025-04-25,03:02:08.000,115,11063568,12925,0,1745550127,12972.718717830001,82.82227224000235,53390.36342232 2025-04-25,03:02:09.000,115,11063573,13165,0,1745550128,12972.779344620001,82.82932137000171,53390.33547384 2025-04-25,03:02:10.000,115,11063559,12765,0,1745550129,12972.799553550001,82.79407572000491,53390.377396560005 2025-04-25,03:02:11.000,115,11063558,13245,0,1745550130,12972.826498789997,82.7658792000002,53390.377396560005 2025-04-25,03:02:12.000,115,11063537,12765,0,1745550131,12972.893861889992,82.73768268000276,53390.377396560005 2025-04-25,03:02:13.000,115,11063554,12845,0,1745550132,12972.941016060002,82.7306335500034,53390.377396560005 2025-04-25,03:02:14.000,115,11063583,13285,0,1745550133,12972.974697609992,82.69538789999933,53390.33547384 2025-04-25,03:02:15.000,115,11063531,13245,0,1745550134,12973.062269640002,82.70243702999869,53390.43329352 2025-04-25,03:02:16.000,115,11063542,12845,0,1745550135,12973.095951189993,82.70243702999869,53390.496177600005 2025-04-25,03:02:17.000,115,11063608,12885,0,1745550136,12973.143105359988,82.68833876999997,53390.3913708 2025-04-25,03:02:18.000,115,11063562,12885,0,1745550137,12973.250886319998,82.68833876999997,53390.426306400004 2025-04-25,03:02:19.000,115,11063581,12885,0,1745550138,12973.311513109998,82.69538789999933,53390.461242 2025-04-25,03:02:20.000,115,11063538,13045,0,1745550139,12973.385612519989,82.68128964000061,53390.48220336 2025-04-25,03:02:21.000,115,11063574,13045,0,1745550140,12973.42603037999,82.64604399000382,53390.48220336 2025-04-25,03:02:22.000,115,11063556,12845,0,1745550141,12973.51360241,82.6671913800019,53390.496177600005 2025-04-25,03:02:23.000,115,11063554,12805,0,1745550142,12973.5742292,82.62489659999846,53390.48919048001 2025-04-25,03:02:24.000,115,11063579,12725,0,1745550143,12973.67527385,82.63899486000446,53390.55207456 2025-04-25,03:02:25.000,115,11063539,12885,0,1745550144,12973.69548278,82.6178474699991,53390.545087440005 2025-04-25,03:02:26.000,115,11063556,12885,0,1745550145,12973.76958218999,82.57555269000295,53390.51713896001 2025-04-25,03:02:27.000,115,11063560,12925,0,1745550146,12973.85715422,82.54030703999888,53390.58701016001 2025-04-25,03:02:28.000,115,11063608,12765,0,1745550147,12973.91778101,82.49801226000272,53390.60797152001 2025-04-25,03:02:29.000,115,11063560,12845,0,1745550148,12973.944726249996,82.47686487000465,53390.614958640006 2025-04-25,03:02:30.000,115,11063567,13005,0,1745550149,12973.964935179996,82.4204718300025,53390.614958640006 2025-04-25,03:02:31.000,115,11063597,12925,0,1745550150,12974.059243520001,82.44161922000058,53390.6708556 2025-04-25,03:02:32.000,115,11063598,13005,0,1745550151,12974.086188759997,82.37817704999907,53390.70579120001 2025-04-25,03:02:33.000,115,11063563,13085,0,1745550152,12974.133342929992,82.34293140000227,53390.63592000001 2025-04-25,03:02:34.000,115,11063575,13045,0,1745550153,12974.160288170002,82.3076857499982,53390.74771392 2025-04-25,03:02:35.000,115,11063558,13045,0,1745550154,12974.254596509993,82.26539097000204,53390.73373968001 2025-04-25,03:02:36.000,115,11063575,13085,0,1745550155,12974.315223299993,82.27948923000076,53390.72675256 2025-04-25,03:02:37.000,115,11063531,12925,0,1745550156,12974.348904849998,82.24424358000397,53390.77566240001 2025-04-25,03:02:38.000,115,11063596,12845,0,1745550157,12974.402795329988,82.21604705999925,53390.79662376 2025-04-25,03:02:39.000,115,11063639,12765,0,1745550158,12974.544257839989,82.18785054000182,53390.82457224001 2025-04-25,03:02:40.000,115,11063557,12965,0,1745550159,12974.571203079999,82.20194880000054,53390.85950784 2025-04-25,03:02:41.000,115,11063555,13005,0,1745550160,12974.66551141999,82.19489967000118,53390.88745632 2025-04-25,03:02:42.000,115,11063561,12805,0,1745550161,12974.73287452,82.18785054000182,53390.86649496 2025-04-25,03:02:43.000,115,11063540,12805,0,1745550162,12974.759819759995,82.15260488999775,53390.90143056001 2025-04-25,03:02:44.000,115,11063625,12925,0,1745550163,12974.820446549995,82.15965402000438,53390.92239192001 2025-04-25,03:02:45.000,115,11063531,12925,0,1745550164,12974.90801857999,82.19489967000118,53390.95732752 2025-04-25,03:02:46.000,115,11063580,12965,0,1745550165,12975.002326919996,82.18080141000246,53390.985276 2025-04-25,03:02:47.000,115,11063549,13085,0,1745550166,12975.07642633,82.16670315000374,53390.97130176001 2025-04-25,03:02:48.000,115,11063530,13085,0,1745550167,12975.137053120001,82.20194880000054,53390.985276 2025-04-25,03:02:49.000,115,11063517,12805,0,1745550168,12975.190943599991,82.19489967000118,53391.06912144001 2025-04-25,03:02:50.000,115,11063540,13125,0,1745550169,12975.265043009997,82.19489967000118,53391.0551472 2025-04-25,03:02:51.000,115,11063560,12885,0,1745550170,12975.345878729997,82.20194880000054,53391.10405704 2025-04-25,03:02:52.000,115,11063586,12765,0,1745550171,12975.413241829992,82.21604705999925,53391.1250184 2025-04-25,03:02:53.000,115,11063563,13085,0,1745550172,12975.487341239997,82.23014531999797,53391.145979760004 2025-04-25,03:02:54.000,115,11063572,12965,0,1745550173,12975.595122199993,82.2089979299999,53391.215850960005 2025-04-25,03:02:55.000,115,11063568,12965,0,1745550174,12975.601858509988,82.25834184000269,53391.2298252 2025-04-25,03:02:56.000,115,11063553,12965,0,1745550175,12975.696166849993,82.26539097000204,53391.25777368001 2025-04-25,03:02:57.000,115,11063552,13005,0,1745550176,12975.783738879989,82.28653836000012,53391.285722160006 2025-04-25,03:02:58.000,115,11063576,12885,0,1745550177,12975.91172877,82.25834184000269,53391.25078656 2025-04-25,03:02:59.000,115,11063556,12685,0,1745550178,12975.97235556,82.26539097000204,53391.313670640004 2025-04-25,03:03:00.000,115,11063572,13005,0,1745550179,12976.019509729995,82.27948923000076,53391.2996964 2025-04-25,03:03:01.000,115,11063551,13365,0,1745550180,12976.160972239995,82.26539097000204,53391.36258048 2025-04-25,03:03:02.000,115,11063587,12925,0,1745550181,12976.221599029996,82.29358748999948,53391.39751608 2025-04-25,03:03:03.000,115,11063569,12805,0,1745550182,12976.329379989991,82.2724401000014,53391.35559336001 2025-04-25,03:03:04.000,115,11063550,13285,0,1745550183,12976.416952020001,82.29358748999948,53391.4394388 2025-04-25,03:03:05.000,115,11063560,12845,0,1745550184,12976.497787740002,82.3217840100042,53391.481361520004 2025-04-25,03:03:06.000,115,11063518,12765,0,1745550185,12976.585359769997,82.29358748999948,53391.48834864 2025-04-25,03:03:07.000,115,11063576,13245,0,1745550186,12976.659459180002,82.27948923000076,53391.481361520004 2025-04-25,03:03:08.000,115,11063515,13085,0,1745550187,12976.740294900002,82.30063661999884,53391.49533576001 2025-04-25,03:03:09.000,115,11063557,13005,0,1745550188,12976.834603239993,82.27948923000076,53391.481361520004 2025-04-25,03:03:10.000,115,11063566,13205,0,1745550189,12976.881757409988,82.26539097000204,53391.53725848 2025-04-25,03:03:11.000,115,11063544,13245,0,1745550190,12976.928911579998,82.27948923000076,53391.53725848 2025-04-25,03:03:12.000,115,11063507,13045,0,1745550191,12976.982802059989,82.2724401000014,53391.551232720005 2025-04-25,03:03:13.000,115,11063554,13125,0,1745550192,12977.056901469994,82.28653836000012,53391.60712968 2025-04-25,03:03:14.000,115,11063585,13045,0,1745550193,12977.137737189994,82.29358748999948,53391.61411680001 2025-04-25,03:03:15.000,115,11063553,13125,0,1745550194,12977.17141874,82.26539097000204,53391.66302664001 2025-04-25,03:03:16.000,115,11063523,12925,0,1745550195,12977.218572909995,82.25834184000269,53391.683988 2025-04-25,03:03:17.000,115,11063566,12965,0,1745550196,12977.28593600999,82.2724401000014,53391.718923600005 2025-04-25,03:03:18.000,115,11063567,12845,0,1745550197,12977.32635386999,82.29358748999948,53391.71193648001 2025-04-25,03:03:19.000,115,11063551,12845,0,1745550198,12977.40718958999,82.3217840100042,53391.76084632001 2025-04-25,03:03:20.000,115,11063549,12925,0,1745550199,12977.44760744999,82.30063661999884,53391.788794800006 2025-04-25,03:03:21.000,115,11063603,12805,0,1745550200,12977.508234239991,82.33588227000291,53391.80975616001 2025-04-25,03:03:22.000,115,11063567,13285,0,1745550201,12977.548652099991,82.32883314000355,53391.886614480005 2025-04-25,03:03:23.000,115,11063542,13205,0,1745550202,12977.609278889991,82.34293140000227,53391.90058872 2025-04-25,03:03:24.000,115,11063557,13285,0,1745550203,12977.636224130001,82.34293140000227,53391.87264024 2025-04-25,03:03:25.000,115,11063518,13245,0,1745550204,12977.669905679992,82.32883314000355,53391.91456296 2025-04-25,03:03:26.000,115,11063590,13045,0,1745550205,12977.717059850002,82.34998053000163,53391.97045992 2025-04-25,03:03:27.000,115,11063541,12765,0,1745550206,12977.744005089997,82.31473488000483,53391.94251144 2025-04-25,03:03:28.000,115,11063598,12725,0,1745550207,12977.777686640002,82.29358748999948,53391.984434160004 2025-04-25,03:03:29.000,115,11063532,12845,0,1745550208,12977.838313430002,82.29358748999948,53391.984434160004 2025-04-25,03:03:30.000,115,11063601,12925,0,1745550209,12977.892203909993,82.25129271000333,53392.01238264 2025-04-25,03:03:31.000,115,11063578,12965,0,1745550210,12977.939358080002,82.26539097000204,53392.005395520006 2025-04-25,03:03:32.000,115,11063586,12845,0,1745550211,12977.952830699993,82.24424358000397,53392.005395520006 2025-04-25,03:03:33.000,115,11063553,12805,0,1745550212,12978.006721179998,82.21604705999925,53392.033344 2025-04-25,03:03:34.000,115,11063532,12925,0,1745550213,12978.060611659988,82.16670315000374,53392.054305360005 2025-04-25,03:03:35.000,115,11063559,13005,0,1745550214,12978.094293209993,82.14555575999839,53392.0682796 2025-04-25,03:03:36.000,115,11063585,13085,0,1745550215,12978.168392619998,82.15965402000438,53392.11020232 2025-04-25,03:03:37.000,115,11063561,13045,0,1745550216,12978.208810479999,82.16670315000374,53392.09622808001 2025-04-25,03:03:38.000,115,11063560,12845,0,1745550217,12978.255964649994,82.15260488999775,53392.15911216 2025-04-25,03:03:39.000,115,11063560,12805,0,1745550218,12978.336800369994,82.1737522800031,53392.14513792001 2025-04-25,03:03:40.000,115,11063583,12805,0,1745550219,12978.336800369994,82.18080141000246,53392.124176560006 2025-04-25,03:03:41.000,115,11063561,12845,0,1745550220,12978.37048192,82.18785054000182,53392.152125040004 2025-04-25,03:03:42.000,115,11063567,13205,0,1745550221,12978.41089978,82.18785054000182,53392.18007352 2025-04-25,03:03:43.000,115,11063572,12605,0,1745550222,12978.458053949995,82.1737522800031,53392.23597048 2025-04-25,03:03:44.000,115,11063544,12925,0,1745550223,12978.51194443,82.22309618999861,53392.23597048 2025-04-25,03:03:45.000,115,11063569,13005,0,1745550224,12978.538889669995,82.24424358000397,53392.24994472 2025-04-25,03:03:46.000,115,11063600,12845,0,1745550225,12978.59278015,82.25129271000333,53392.2778932 2025-04-25,03:03:47.000,115,11063543,13125,0,1745550226,12978.599516459995,82.32883314000355,53392.26391896001 2025-04-25,03:03:48.000,115,11063580,13005,0,1745550227,12978.680352179996,82.34998053000163,53392.2778932 2025-04-25,03:03:49.000,115,11063558,12885,0,1745550228,12978.707297419991,82.34293140000227,53392.30584168 2025-04-25,03:03:50.000,115,11063564,12925,0,1745550229,12978.747715279991,82.37817704999907,53392.28488032001 2025-04-25,03:03:51.000,115,11063574,13285,0,1745550230,12978.828550999991,82.43457009000122,53392.30584168 2025-04-25,03:03:52.000,115,11063590,12805,0,1745550231,12978.868968859992,82.40637357000378,53392.2778932 2025-04-25,03:03:53.000,115,11063578,13085,0,1745550232,12978.929595649992,82.46981573999801,53392.340777280006 2025-04-25,03:03:54.000,115,11063557,13005,0,1745550233,12978.990222439992,82.46276660999865,53392.319815920004 2025-04-25,03:03:55.000,115,11063609,12845,0,1745550234,12979.044112919997,82.44866834999993,53392.3477644 2025-04-25,03:03:56.000,115,11063547,13485,0,1745550235,12979.084530779997,82.46981573999801,53392.36173864001 2025-04-25,03:03:57.000,115,11063576,13085,0,1745550236,12979.131684949993,82.49096313000337,53392.33379016001 2025-04-25,03:03:58.000,115,11063565,12925,0,1745550237,12979.185575429998,82.53325790999952,53392.38270000001 2025-04-25,03:03:59.000,115,11063559,12965,0,1745550238,12979.246202219998,82.52620878000016,53392.45257120001 2025-04-25,03:04:00.000,115,11063567,12965,0,1745550239,12979.300092699988,82.50506139000208,53392.40366136 2025-04-25,03:04:01.000,115,11063554,12925,0,1745550240,12979.293356389993,82.51211052000144,53392.43160984001 2025-04-25,03:04:02.000,115,11063605,13205,0,1745550241,12979.380928419989,82.49096313000337,53392.389687120005 2025-04-25,03:04:03.000,115,11063526,12765,0,1745550242,12979.387664729999,82.51211052000144,53392.4176356 2025-04-25,03:04:04.000,115,11063585,13125,0,1745550243,12979.380928419989,82.52620878000016,53392.40366136 2025-04-25,03:04:05.000,115,11063619,13125,0,1745550244,12979.421346279989,82.51211052000144,53392.48051968001 2025-04-25,03:04:06.000,115,11063573,12685,0,1745550245,12979.455027829994,82.53325790999952,53392.49449392 2025-04-25,03:04:07.000,115,11063591,13365,0,1745550246,12979.475236759994,82.58965095000167,53392.50148104001 2025-04-25,03:04:08.000,115,11063583,12885,0,1745550247,12979.52239092999,82.62489659999846,53392.47353256 2025-04-25,03:04:09.000,115,11063597,13125,0,1745550248,12979.54933617,82.63194572999782,53392.54340376 2025-04-25,03:04:10.000,115,11063584,12965,0,1745550249,12979.616699269995,82.63194572999782,53392.54340376 2025-04-25,03:04:11.000,115,11063550,12605,0,1745550250,12979.66385343999,82.6671913800019,53392.55039088001 2025-04-25,03:04:12.000,115,11063563,13045,0,1745550251,12979.68406236999,82.7306335500034,53392.56436512 2025-04-25,03:04:13.000,115,11063591,12805,0,1745550252,12979.70427129999,82.77997745999892,53392.59930072001 2025-04-25,03:04:14.000,115,11063571,12885,0,1745550253,12979.758161779995,82.78702658999828,53392.64122344 2025-04-25,03:04:15.000,115,11063625,12605,0,1745550254,12979.82552487999,82.82227224000235,53392.69013328 2025-04-25,03:04:16.000,115,11063561,13205,0,1745550255,12979.84573380999,82.8645670199985,53392.63423632 2025-04-25,03:04:17.000,115,11063612,12925,0,1745550256,12979.88615166999,82.90686180000193,53392.6621848 2025-04-25,03:04:18.000,115,11063558,13085,0,1745550257,12979.93330584,82.97030397000344,53392.71109464 2025-04-25,03:04:19.000,115,11063536,13005,0,1745550258,12979.95351477,82.98440223000216,53392.68314616 2025-04-25,03:04:20.000,115,11063588,12765,0,1745550259,12980.027614179991,83.03374613999767,53392.76699160001 2025-04-25,03:04:21.000,115,11063551,13125,0,1745550260,12980.020877869996,83.04784440000367,53392.73904312 2025-04-25,03:04:22.000,115,11063561,12965,0,1745550261,12980.068032039992,83.1112865699979,53392.78096584 2025-04-25,03:04:23.000,115,11063578,12965,0,1745550262,12980.074768350001,83.08309005000046,53392.794940080006 2025-04-25,03:04:24.000,115,11063604,12965,0,1745550263,12980.068032039992,83.13243396000325,53392.78795296001 2025-04-25,03:04:25.000,115,11063607,12645,0,1745550264,12980.121922519997,83.16063048000069,53392.80891432 2025-04-25,03:04:26.000,115,11063611,12965,0,1745550265,12980.115186210001,83.17472873999941,53392.85083704 2025-04-25,03:04:27.000,115,11063600,13005,0,1745550266,12980.115186210001,83.21702352000284,53392.80891432 2025-04-25,03:04:28.000,115,11063606,12925,0,1745550267,12980.142131449997,83.25226916999964,53392.81590144001 2025-04-25,03:04:29.000,115,11063581,13085,0,1745550268,12980.135395140001,83.27341655999771,53392.843849920006 2025-04-25,03:04:30.000,115,11063601,12805,0,1745550269,12980.115186210001,83.30161308000243,53392.83686280001 2025-04-25,03:04:31.000,115,11063596,13045,0,1745550270,12980.115186210001,83.3227604700005,53392.906734 2025-04-25,03:04:32.000,115,11063590,12965,0,1745550271,12980.128658829992,83.3227604700005,53392.95564384001 2025-04-25,03:04:33.000,115,11063570,13125,0,1745550272,12980.155604070002,83.36505525000393,53392.95564384001 2025-04-25,03:04:34.000,115,11063587,13045,0,1745550273,12980.175813000002,83.39325177000137,53392.94865672 2025-04-25,03:04:35.000,115,11063609,12885,0,1745550274,12980.182549309997,83.45669394000288,53393.011540800006 2025-04-25,03:04:36.000,115,11063580,12765,0,1745550275,12980.196021930002,83.46374307000224,53393.01852792 2025-04-25,03:04:37.000,115,11063553,12645,0,1745550276,12980.189285619992,83.52013611000439,53392.962630960006 2025-04-25,03:04:38.000,115,11063589,12765,0,1745550277,12980.189285619992,83.56243089000054,53393.03250216001 2025-04-25,03:04:39.000,115,11063579,13125,0,1745550278,12980.196021930002,83.59767654000461,53393.011540800006 2025-04-25,03:04:40.000,115,11063571,13005,0,1745550279,12980.243176099997,83.63292219000141,53393.01852792 2025-04-25,03:04:41.000,115,11063589,13165,0,1745550280,12980.290330269992,83.68931523000356,53393.09538624 2025-04-25,03:04:42.000,115,11063594,13045,0,1745550281,12980.283593959997,83.73865913999907,53393.1163476 2025-04-25,03:04:43.000,115,11063562,13045,0,1745550282,12980.290330269992,83.7809539200025,53393.060450640005 2025-04-25,03:04:44.000,115,11063584,12925,0,1745550283,12980.371165989993,83.8161995699993,53393.03250216001 2025-04-25,03:04:45.000,115,11063589,12965,0,1745550284,12980.398111230003,83.89373999999953,53393.060450640005 2025-04-25,03:04:46.000,115,11063611,12725,0,1745550285,12980.411583849993,83.95718217000103,53393.09538624 2025-04-25,03:04:47.000,115,11063573,12605,0,1745550286,12980.418320160003,84.00652608000382,53393.09538624 2025-04-25,03:04:48.000,115,11063584,12925,0,1745550287,12980.438529089988,84.04882085999998,53393.14429608 2025-04-25,03:04:49.000,115,11063578,12765,0,1745550288,12980.478946949988,84.10521390000213,53393.158270320004 2025-04-25,03:04:50.000,115,11063599,13005,0,1745550289,12980.472210639993,84.15455781000492,53393.12333472001 2025-04-25,03:04:51.000,115,11063581,13085,0,1745550290,12980.546310049998,84.21095084999979,53393.15128320001 2025-04-25,03:04:52.000,115,11063610,12965,0,1745550291,12980.546310049998,84.24619650000386,53393.109360480004 2025-04-25,03:04:53.000,115,11063525,12925,0,1745550292,12980.579991599989,84.28144215000066,53393.17224456001 2025-04-25,03:04:54.000,115,11063612,12805,0,1745550293,12980.553046359993,84.33078606000345,53393.20718016 2025-04-25,03:04:55.000,115,11063576,12925,0,1745550294,12980.559782669989,84.36603171000024,53393.228141520005 2025-04-25,03:04:56.000,115,11063578,13125,0,1745550295,12980.573255289994,84.42242475000239,53393.27006424001 2025-04-25,03:04:57.000,115,11063573,12765,0,1745550296,12980.627145769999,84.45767039999919,53393.298012720006 2025-04-25,03:04:58.000,115,11063606,12965,0,1745550297,12980.600200529989,84.49996518000262,53393.33294832 2025-04-25,03:04:59.000,115,11063581,12965,0,1745550298,12980.620409459989,84.54930908999813,53393.395832400005 2025-04-25,03:05:00.000,115,11063621,12885,0,1745550299,12980.627145769999,84.619800389999,53393.38884528001 2025-04-25,03:05:01.000,115,11063600,12925,0,1745550300,12980.613673149994,84.65504604000307,53393.36788392001 2025-04-25,03:05:02.000,115,11063575,12645,0,1745550301,12980.640618389989,84.69029168999987,53393.40281952 2025-04-25,03:05:03.000,115,11063606,12965,0,1745550302,12980.68103624999,84.68324256000051,53393.38884528001 2025-04-25,03:05:04.000,115,11063618,12845,0,1745550303,12980.70124517999,84.75373386000138,53393.45172936 2025-04-25,03:05:05.000,115,11063607,12845,0,1745550304,12980.70124517999,84.76078299000073,53393.444742240004 2025-04-25,03:05:06.000,115,11063609,12925,0,1745550305,12980.755135659994,84.81717603000288,53393.43775512001 2025-04-25,03:05:07.000,115,11063570,12965,0,1745550306,12980.76187196999,84.88061820000439,53393.47967784 2025-04-25,03:05:08.000,115,11063599,12605,0,1745550307,12980.78208089999,84.93701123999926,53393.54256192 2025-04-25,03:05:09.000,115,11063624,12805,0,1745550308,12980.795553519994,84.93701123999926,53393.493652080004 2025-04-25,03:05:10.000,115,11063640,13285,0,1745550309,12980.835971379995,84.9793060200027,53393.59845888 2025-04-25,03:05:11.000,115,11063605,12885,0,1745550310,12980.86291661999,85.0427481900042,53393.61942024 2025-04-25,03:05:12.000,115,11063608,12605,0,1745550311,12980.856180309995,85.08504297000036,53393.60544600001 2025-04-25,03:05:13.000,115,11063546,12845,0,1745550312,12980.84270768999,85.13438688000315,53393.6403816 2025-04-25,03:05:14.000,115,11063579,13285,0,1745550313,12980.80902614,85.1766816599993,53393.661342960004 2025-04-25,03:05:15.000,115,11063565,13085,0,1745550314,12980.82249875999,85.21192731000338,53393.633394480006 2025-04-25,03:05:16.000,115,11063619,13045,0,1745550315,12980.849444,85.24717296000017,53393.68929144 2025-04-25,03:05:17.000,115,11063568,13005,0,1745550316,12980.82249875999,85.2894677400036,53393.75217552001 2025-04-25,03:05:18.000,115,11063597,12845,0,1745550317,12980.775344589994,85.30356600000232,53393.69627856 2025-04-25,03:05:19.000,115,11063587,12685,0,1745550318,12980.74166303999,85.33881164999912,53393.75217552001 2025-04-25,03:05:20.000,115,11063586,13085,0,1745550319,12980.72145410999,85.35995904000447,53393.82204672001 2025-04-25,03:05:21.000,115,11063645,12925,0,1745550320,12980.70124517999,85.40225382000062,53393.76614976 2025-04-25,03:05:22.000,115,11063578,12925,0,1745550321,12980.647354699999,85.43045033999806,53393.801085360006 2025-04-25,03:05:23.000,115,11063609,13125,0,1745550322,12980.633882079994,85.43045033999806,53393.849995200006 2025-04-25,03:05:24.000,115,11063555,12765,0,1745550323,12980.600200529989,85.45864686000277,53393.780124000004 2025-04-25,03:05:25.000,115,11063594,13245,0,1745550324,12980.606936839999,85.48684338000021,53393.89191792001 2025-04-25,03:05:26.000,115,11063578,12845,0,1745550325,12980.559782669989,85.49389250999957,53393.849995200006 2025-04-25,03:05:27.000,115,11063571,12805,0,1745550326,12980.539573739989,85.55733468000108,53393.86396944 2025-04-25,03:05:28.000,115,11063602,13045,0,1745550327,12980.532837429993,85.56438381000044,53393.87095656001 2025-04-25,03:05:29.000,115,11063622,12805,0,1745550328,12980.499155879988,85.5714329399998,53393.91986640001 2025-04-25,03:05:30.000,115,11063584,12925,0,1745550329,12980.478946949988,85.5714329399998,53393.8849308 2025-04-25,03:05:31.000,115,11063610,13005,0,1745550330,12980.452001709993,85.59962946000451,53393.91287928 2025-04-25,03:05:32.000,115,11063610,13125,0,1745550331,12980.472210639993,85.6348751100013,53393.94082776001 2025-04-25,03:05:33.000,115,11063605,12845,0,1745550332,12980.452001709993,85.66307162999874,53393.96178912001 2025-04-25,03:05:34.000,115,11063545,13045,0,1745550333,12980.391374919993,85.70536641000217,53394.00371184 2025-04-25,03:05:35.000,115,11063577,12765,0,1745550334,12980.371165989993,85.74061205999897,53394.05960880001 2025-04-25,03:05:36.000,115,11063569,12565,0,1745550335,12980.344220749997,85.74061205999897,53394.05262168 2025-04-25,03:05:37.000,115,11063611,13125,0,1745550336,12980.297066580002,85.76880858000368,53394.017686080006 2025-04-25,03:05:38.000,115,11063593,13125,0,1745550337,12980.297066580002,85.7829068400024,53393.98275048 2025-04-25,03:05:39.000,115,11063563,13125,0,1745550338,12980.249912409992,85.81110335999983,53394.066595920005 2025-04-25,03:05:40.000,115,11063550,13005,0,1745550339,12980.229703479992,85.76880858000368,53394.05262168 2025-04-25,03:05:41.000,115,11063536,12925,0,1745550340,12980.175813000002,85.81110335999983,53394.03166032 2025-04-25,03:05:42.000,115,11063594,12885,0,1745550341,12980.155604070002,85.83929988000455,53394.08057016 2025-04-25,03:05:43.000,115,11063601,12965,0,1745550342,12980.108449899992,85.8463490100039,53394.12249288 2025-04-25,03:05:44.000,115,11063604,12925,0,1745550343,12980.020877869996,85.86044727000262,53394.08755728001 2025-04-25,03:05:45.000,115,11063590,12965,0,1745550344,12980.000668939996,85.8815946600007,53394.12249288 2025-04-25,03:05:46.000,115,11063605,12765,0,1745550345,12979.960251079996,85.87454553000134,53394.136467120006 2025-04-25,03:05:47.000,115,11063556,13045,0,1745550346,12979.87267905,85.87454553000134,53394.05262168 2025-04-25,03:05:48.000,115,11063565,12925,0,1745550347,12979.84573380999,85.91684031000477,53394.15044136 2025-04-25,03:05:49.000,115,11063565,12925,0,1745550348,12979.838997499995,85.90274204999878,53394.08755728001 2025-04-25,03:05:50.000,115,11063622,13125,0,1745550349,12979.778370709995,85.94503683000221,53394.10851864001 2025-04-25,03:05:51.000,115,11063618,12845,0,1745550350,12979.737952849995,85.97323334999965,53394.15742848001 2025-04-25,03:05:52.000,115,11063615,12965,0,1745550351,12979.68406236999,85.97323334999965,53394.136467120006 2025-04-25,03:05:53.000,115,11063592,12965,0,1745550352,12979.68406236999,85.97323334999965,53394.04563456 2025-04-25,03:05:54.000,115,11063589,12765,0,1745550353,12979.616699269995,85.99438073999772,53394.12948000001 2025-04-25,03:05:55.000,115,11063612,13125,0,1745550354,12979.556072479994,85.97323334999965,53394.07358304 2025-04-25,03:05:56.000,115,11063610,13045,0,1745550355,12979.52239092999,85.980282479999,53394.08057016 2025-04-25,03:05:57.000,115,11063638,13205,0,1745550356,12979.515654619994,85.99438073999772,53394.10851864001 2025-04-25,03:05:58.000,115,11063606,13085,0,1745550357,12979.46176413999,86.02257726000244,53394.0945444 2025-04-25,03:05:59.000,115,11063592,13125,0,1745550358,12979.414609969994,85.99438073999772,53394.08755728001 2025-04-25,03:06:00.000,115,11063611,12805,0,1745550359,12979.407873659999,86.01552813000308,53394.10851864001 2025-04-25,03:06:01.000,115,11063616,13005,0,1745550360,12979.401137349989,86.0296263900018,53394.066595920005 2025-04-25,03:06:02.000,115,11063584,12805,0,1745550361,12979.367455799998,86.00142987000436,53394.10851864001 2025-04-25,03:06:03.000,115,11063586,12885,0,1745550362,12979.340510559989,86.03667552000115,53394.07358304 2025-04-25,03:06:04.000,115,11063617,12805,0,1745550363,12979.273147459993,86.01552813000308,53394.115505760004 2025-04-25,03:06:05.000,115,11063586,12645,0,1745550364,12979.219256979988,85.99438073999772,53394.05262168 2025-04-25,03:06:06.000,115,11063602,13165,0,1745550365,12979.172102809993,86.00847900000372,53394.08057016 2025-04-25,03:06:07.000,115,11063598,12565,0,1745550366,12979.124948639997,85.98733160999836,53394.017686080006 2025-04-25,03:06:08.000,115,11063589,12965,0,1745550367,12979.077794470002,85.980282479999,53394.04563456 2025-04-25,03:06:09.000,115,11063577,12605,0,1745550368,12979.044112919997,86.01552813000308,53394.03166032 2025-04-25,03:06:10.000,115,11063602,12805,0,1745550369,12978.956540890002,85.98733160999836,53394.00371184 2025-04-25,03:06:11.000,115,11063598,12885,0,1745550370,12978.929595649992,86.01552813000308,53394.00371184 2025-04-25,03:06:12.000,115,11063581,13005,0,1745550371,12978.909386719992,85.99438073999772,53394.01069896001 2025-04-25,03:06:13.000,115,11063594,12965,0,1745550372,12978.868968859992,86.00847900000372,53394.066595920005 2025-04-25,03:06:14.000,115,11063577,12605,0,1745550373,12978.815078380001,86.04372465000051,53394.017686080006 2025-04-25,03:06:15.000,115,11063589,12925,0,1745550374,12978.781396829996,86.03667552000115,53393.98275048 2025-04-25,03:06:16.000,115,11063589,13005,0,1745550375,12978.727506349991,86.05077377999987,53394.03166032 2025-04-25,03:06:17.000,115,11063579,12925,0,1745550376,12978.700561109996,86.07192116999795,53393.947814880004 2025-04-25,03:06:18.000,115,11063548,12965,0,1745550377,12978.64667062999,86.08601943000394,53393.98275048 2025-04-25,03:06:19.000,115,11063566,13085,0,1745550378,12978.62646169999,86.03667552000115,53393.98973760001 2025-04-25,03:06:20.000,115,11063592,13125,0,1745550379,12978.63319801,86.03667552000115,53393.996724720004 2025-04-25,03:06:21.000,115,11063590,13125,0,1745550380,12978.57257122,86.07897030000458,53393.96178912001 2025-04-25,03:06:22.000,115,11063554,12725,0,1745550381,12978.54562597999,86.03667552000115,53393.996724720004 2025-04-25,03:06:23.000,115,11063586,13005,0,1745550382,12978.51194443,86.07192116999795,53393.97576336 2025-04-25,03:06:24.000,115,11063548,12965,0,1745550383,12978.44458132999,86.08601943000394,53393.93384064 2025-04-25,03:06:25.000,115,11063609,13125,0,1745550384,12978.40416346999,86.08601943000394,53393.94082776001 2025-04-25,03:06:26.000,115,11063559,13165,0,1745550385,12978.39069085,86.07192116999795,53393.94082776001 2025-04-25,03:06:27.000,115,11063564,12685,0,1745550386,12978.33006406,86.10011769000266,53393.94082776001 2025-04-25,03:06:28.000,115,11063600,13005,0,1745550387,12978.269437269999,86.11421595000138,53393.91986640001 2025-04-25,03:06:29.000,115,11063583,12765,0,1745550388,12978.235755719994,86.10011769000266,53393.89191792001 2025-04-25,03:06:30.000,115,11063619,12965,0,1745550389,12978.208810479999,86.12126508000074,53393.90589216 2025-04-25,03:06:31.000,115,11063556,13045,0,1745550390,12978.134711069994,86.0930685600033,53393.87794368 2025-04-25,03:06:32.000,115,11063559,12885,0,1745550391,12978.067347969998,86.08601943000394,53393.898905040005 2025-04-25,03:06:33.000,115,11063599,12845,0,1745550392,12977.999984869988,86.03667552000115,53393.86396944 2025-04-25,03:06:34.000,115,11063579,12805,0,1745550393,12977.946094389998,86.06487203999859,53393.87794368 2025-04-25,03:06:35.000,115,11063593,13005,0,1745550394,12977.925885459998,86.04372465000051,53393.898905040005 2025-04-25,03:06:36.000,115,11063587,12965,0,1745550395,12977.892203909993,86.05782290999923,53393.85698232 2025-04-25,03:06:37.000,115,11063511,13125,0,1745550396,12977.831577119992,86.0296263900018,53393.898905040005 2025-04-25,03:06:38.000,115,11063580,12845,0,1745550397,12977.750741399992,85.980282479999,53393.75217552001 2025-04-25,03:06:39.000,115,11063600,12765,0,1745550398,12977.703587229997,85.980282479999,53393.780124000004 2025-04-25,03:06:40.000,115,11063581,13125,0,1745550399,12977.642960439996,85.97323334999965,53393.7451884 2025-04-25,03:06:41.000,115,11063543,12765,0,1745550400,12977.548652099991,85.94503683000221,53393.76614976 2025-04-25,03:06:42.000,115,11063580,12805,0,1745550401,12977.501497929996,85.95208596000157,53393.70326568001 2025-04-25,03:06:43.000,115,11063534,12925,0,1745550402,12977.440871139996,85.90979117999814,53393.75916264 2025-04-25,03:06:44.000,115,11063555,12725,0,1745550403,12977.380244349995,85.89569291999942,53393.731214160005 2025-04-25,03:06:45.000,115,11063568,12925,0,1745550404,12977.30614493999,85.85339814000326,53393.75217552001 2025-04-25,03:06:46.000,115,11063552,12925,0,1745550405,12977.238781839995,85.8463490100039,53393.682304320006 2025-04-25,03:06:47.000,115,11063566,13125,0,1745550406,12977.15120981,85.8463490100039,53393.682304320006 2025-04-25,03:06:48.000,115,11063598,13085,0,1745550407,12977.056901469994,85.8463490100039,53393.633394480006 2025-04-25,03:06:49.000,115,11063582,13165,0,1745550408,12976.996274679994,85.83929988000455,53393.64736872 2025-04-25,03:06:50.000,115,11063593,13125,0,1745550409,12976.895230029993,85.81815248999919,53393.633394480006 2025-04-25,03:06:51.000,115,11063559,12885,0,1745550410,12976.814394309993,85.81815248999919,53393.5705104 2025-04-25,03:06:52.000,115,11063584,13045,0,1745550411,12976.747031209998,85.81815248999919,53393.52858768 2025-04-25,03:06:53.000,115,11063563,12965,0,1745550412,12976.666195489997,85.79700510000112,53393.5705104 2025-04-25,03:06:54.000,115,11063607,13285,0,1745550413,12976.612305009992,85.80405423000047,53393.54256192 2025-04-25,03:06:55.000,115,11063556,12805,0,1745550414,12976.558414530002,85.81815248999919,53393.50762632001 2025-04-25,03:06:56.000,115,11063580,12845,0,1745550415,12976.484315119997,85.80405423000047,53393.5006392 2025-04-25,03:06:57.000,115,11063577,13085,0,1745550416,12976.403479399996,85.76175945000432,53393.41679376001 2025-04-25,03:06:58.000,115,11063579,12965,0,1745550417,12976.369797849991,85.76880858000368,53393.45871648001 2025-04-25,03:06:59.000,115,11063576,12965,0,1745550418,12976.29569844,85.74766118999833,53393.40281952 2025-04-25,03:07:00.000,115,11063557,12845,0,1745550419,12976.221599029996,85.74061205999897,53393.42378088 2025-04-25,03:07:01.000,115,11063620,12765,0,1745550420,12976.181181169995,85.69126815000345,53393.41679376001 2025-04-25,03:07:02.000,115,11063555,12725,0,1745550421,12976.07340021,85.6701207599981,53393.33993544001 2025-04-25,03:07:03.000,115,11063495,12965,0,1745550422,12976.04645496999,85.69831728000281,53393.33993544001 2025-04-25,03:07:04.000,115,11063540,12765,0,1745550423,12975.999300799995,85.67716989000473,53393.30499984 2025-04-25,03:07:05.000,115,11063596,13445,0,1745550424,12975.94541031999,85.6701207599981,53393.298012720006 2025-04-25,03:07:06.000,115,11063525,13205,0,1745550425,12975.89151984,85.64897337000002,53393.277051360004 2025-04-25,03:07:07.000,115,11063514,13085,0,1745550426,12975.797211499994,85.65602249999938,53393.22115440001 2025-04-25,03:07:08.000,115,11063507,12845,0,1745550427,12975.743321019989,85.64897337000002,53393.20019304001 2025-04-25,03:07:09.000,115,11063550,12965,0,1745550428,12975.675957919993,85.66307162999874,53393.19320592 2025-04-25,03:07:10.000,115,11063546,13005,0,1745550429,12975.581649579988,85.61372772000323,53393.109360480004 2025-04-25,03:07:11.000,115,11063540,12885,0,1745550430,12975.574913269993,85.64192424000066,53393.17224456001 2025-04-25,03:07:12.000,115,11063555,12845,0,1745550431,12975.487341239997,85.62782598000194,53393.1163476 2025-04-25,03:07:13.000,115,11063563,12965,0,1745550432,12975.419978140002,85.64192424000066,53393.08839912 2025-04-25,03:07:14.000,115,11063534,12805,0,1745550433,12975.345878729997,85.60667859000387,53393.05346352001 2025-04-25,03:07:15.000,115,11063604,13245,0,1745550434,12975.325669799997,85.59258032999787,53393.02551504 2025-04-25,03:07:16.000,115,11063519,12765,0,1745550435,12975.285251939997,85.58553119999851,53392.962630960006 2025-04-25,03:07:17.000,115,11063559,12925,0,1745550436,12975.217888840001,85.58553119999851,53392.962630960006 2025-04-25,03:07:18.000,115,11063554,12965,0,1745550437,12975.143789429996,85.54323642000236,53392.96961808 2025-04-25,03:07:19.000,115,11063530,12885,0,1745550438,12975.123580499996,85.55733468000108,53392.906734 2025-04-25,03:07:20.000,115,11063521,12805,0,1745550439,12975.069690019991,85.52913816000364,53392.89974688 2025-04-25,03:07:21.000,115,11063554,12925,0,1745550440,12975.069690019991,85.54323642000236,53392.822888560004 2025-04-25,03:07:22.000,115,11063589,12885,0,1745550441,12974.98885429999,85.50094163999893,53392.822888560004 2025-04-25,03:07:23.000,115,11063544,12965,0,1745550442,12974.98885429999,85.44454860000405,53392.8717984 2025-04-25,03:07:24.000,115,11063532,12845,0,1745550443,12974.941700129995,85.45864686000277,53392.843849920006 2025-04-25,03:07:25.000,115,11063572,13085,0,1745550444,12974.90801857999,85.4234012099987,53392.82987568 2025-04-25,03:07:26.000,115,11063542,12925,0,1745550445,12974.86760071999,85.39520469000126,53392.80891432 2025-04-25,03:07:27.000,115,11063552,12765,0,1745550446,12974.86760071999,85.36700817000383,53392.74603024001 2025-04-25,03:07:28.000,115,11063549,13045,0,1745550447,12974.92822750999,85.36700817000383,53392.8019272 2025-04-25,03:07:29.000,115,11063536,12645,0,1745550448,12974.8541281,85.35290990999783,53392.73904312 2025-04-25,03:07:30.000,115,11063542,13005,0,1745550449,12974.84739178999,85.31061513000168,53392.69013328 2025-04-25,03:07:31.000,115,11063564,13165,0,1745550450,12974.83391917,85.2894677400036,53392.71109464 2025-04-25,03:07:32.000,115,11063556,12685,0,1745550451,12974.800237619995,85.33176251999976,53392.655197680004 2025-04-25,03:07:33.000,115,11063557,12845,0,1745550452,12974.759819759995,85.33881164999912,53392.676159040006 2025-04-25,03:07:34.000,115,11063569,12845,0,1745550453,12974.73287452,85.3247133900004,53392.6621848 2025-04-25,03:07:35.000,115,11063570,12645,0,1745550454,12974.719401899994,85.26832034999825,53392.655197680004 2025-04-25,03:07:36.000,115,11063600,12685,0,1745550455,12974.631829869999,85.28241861000424,53392.627249200006 2025-04-25,03:07:37.000,115,11063556,12965,0,1745550456,12974.652038799999,85.26832034999825,53392.59930072001 2025-04-25,03:07:38.000,115,11063525,12685,0,1745550457,12974.60488462999,85.27536948000488,53392.59930072001 2025-04-25,03:07:39.000,115,11063513,12965,0,1745550458,12974.571203079999,85.24717296000017,53392.5923136 2025-04-25,03:07:40.000,115,11063575,13285,0,1745550459,12974.524048909989,85.21897644000273,53392.508468160006 2025-04-25,03:07:41.000,115,11063542,13085,0,1745550460,12974.476894739993,85.21897644000273,53392.49449392 2025-04-25,03:07:42.000,115,11063579,12965,0,1745550461,12974.470158429998,85.1766816599993,53392.53641664 2025-04-25,03:07:43.000,115,11063514,12885,0,1745550462,12974.416267949993,85.16963252999994,53392.47353256 2025-04-25,03:07:44.000,115,11063581,12965,0,1745550463,12974.355641159993,85.14143601000251,53392.43160984001 2025-04-25,03:07:45.000,115,11063557,12845,0,1745550464,12974.355641159993,85.077993840001,53392.41064848001 2025-04-25,03:07:46.000,115,11063533,12845,0,1745550465,12974.321959610003,85.07094471000164,53392.43160984001 2025-04-25,03:07:47.000,115,11063563,12885,0,1745550466,12974.281541750002,85.06389558000228,53392.45257120001 2025-04-25,03:07:48.000,115,11063544,12885,0,1745550467,12974.321959610003,85.04979732000356,53392.389687120005 2025-04-25,03:07:49.000,115,11063547,13205,0,1745550468,12974.261332820002,85.02160079999885,53392.39667424 2025-04-25,03:07:50.000,115,11063564,13005,0,1745550469,12974.254596509993,85.0427481900042,53392.38270000001 2025-04-25,03:07:51.000,115,11063515,12965,0,1745550470,12974.247860199997,85.0427481900042,53392.35475152 2025-04-25,03:07:52.000,115,11063574,12845,0,1745550471,12974.207442339997,85.02864992999821,53392.319815920004 2025-04-25,03:07:53.000,115,11063572,12885,0,1745550472,12974.220914960002,85.02864992999821,53392.291867440006 2025-04-25,03:07:54.000,115,11063521,13085,0,1745550473,12974.207442339997,85.02864992999821,53392.2778932 2025-04-25,03:07:55.000,115,11063557,12725,0,1745550474,12974.220914960002,85.03569906000484,53392.28488032001 2025-04-25,03:07:56.000,115,11063527,13365,0,1745550475,12974.207442339997,85.0427481900042,53392.29885456 2025-04-25,03:07:57.000,115,11063517,12685,0,1745550476,12974.254596509993,85.05684645000292,53392.25693184 2025-04-25,03:07:58.000,115,11063512,12805,0,1745550477,12974.254596509993,85.04979732000356,53392.25693184 2025-04-25,03:07:59.000,115,11063557,13085,0,1745550478,12974.288278059998,85.07094471000164,53392.23597048 2025-04-25,03:08:00.000,115,11063532,13125,0,1745550479,12974.281541750002,85.07094471000164,53392.21500912001 2025-04-25,03:08:01.000,115,11063520,12965,0,1745550480,12974.301750680002,85.07094471000164,53392.152125040004 2025-04-25,03:08:02.000,115,11063575,12685,0,1745550481,12974.328695919998,85.077993840001,53392.152125040004 2025-04-25,03:08:03.000,115,11063555,12725,0,1745550482,12974.355641159993,85.10619035999844,53392.208022 2025-04-25,03:08:04.000,115,11063560,12805,0,1745550483,12974.402795329988,85.09209209999972,53392.1381508 2025-04-25,03:08:05.000,115,11063543,13085,0,1745550484,12974.375850089993,85.07094471000164,53392.13116368 2025-04-25,03:08:06.000,115,11063533,12805,0,1745550485,12974.389322709998,85.09914122999908,53392.1381508 2025-04-25,03:08:07.000,115,11063544,12925,0,1745550486,12974.389322709998,85.07094471000164,53392.1381508 2025-04-25,03:08:08.000,115,11063545,13045,0,1745550487,12974.416267949993,85.08504297000036,53392.103215200004 2025-04-25,03:08:09.000,115,11063564,12965,0,1745550488,12974.402795329988,85.077993840001,53392.103215200004 2025-04-25,03:08:10.000,115,11063539,12925,0,1745550489,12974.449949499998,85.06389558000228,53392.11718944001 2025-04-25,03:08:11.000,115,11063503,12565,0,1745550490,12974.470158429998,85.04979732000356,53392.11020232 2025-04-25,03:08:12.000,115,11063560,12805,0,1745550491,12974.456685809993,85.0427481900042,53392.06129248 2025-04-25,03:08:13.000,115,11063587,13005,0,1745550492,12974.429740569998,85.04979732000356,53392.08225384 2025-04-25,03:08:14.000,115,11063537,13125,0,1745550493,12974.463422119989,85.05684645000292,53392.08225384 2025-04-25,03:08:15.000,115,11063553,12885,0,1745550494,12974.463422119989,85.09209209999972,53392.06129248 2025-04-25,03:08:16.000,115,11063555,12925,0,1745550495,12974.476894739993,85.07094471000164,53392.08924096 2025-04-25,03:08:17.000,115,11063534,12765,0,1745550496,12974.449949499998,85.0427481900042,53392.04731824001 2025-04-25,03:08:18.000,115,11063540,13005,0,1745550497,12974.429740569998,85.05684645000292,53392.06129248 2025-04-25,03:08:19.000,115,11063575,12885,0,1745550498,12974.402795329988,85.06389558000228,53392.02635688001 2025-04-25,03:08:20.000,115,11063604,12885,0,1745550499,12974.369113779998,85.077993840001,53392.033344 2025-04-25,03:08:21.000,115,11063586,12845,0,1745550500,12974.355641159993,85.06389558000228,53392.033344 2025-04-25,03:08:22.000,115,11063578,12765,0,1745550501,12974.335432229993,85.0427481900042,53391.99142128 2025-04-25,03:08:23.000,115,11063591,12965,0,1745550502,12974.295014369993,85.077993840001,53392.005395520006 2025-04-25,03:08:24.000,115,11063589,13005,0,1745550503,12974.268069129997,85.1132394899978,53392.02635688001 2025-04-25,03:08:25.000,115,11063579,12845,0,1745550504,12974.227651269997,85.09914122999908,53391.99840840001 2025-04-25,03:08:26.000,115,11063567,13165,0,1745550505,12974.180497100002,85.09914122999908,53392.033344 2025-04-25,03:08:27.000,115,11063590,12925,0,1745550506,12974.167024479997,85.08504297000036,53392.01936976 2025-04-25,03:08:28.000,115,11063584,13005,0,1745550507,12974.119870310002,85.12733775000379,53391.94949856001 2025-04-25,03:08:29.000,115,11063562,12885,0,1745550508,12974.052507209992,85.09209209999972,53391.956485680006 2025-04-25,03:08:30.000,115,11063587,12925,0,1745550509,12973.998616730001,85.09209209999972,53391.956485680006 2025-04-25,03:08:31.000,115,11063577,13165,0,1745550510,12974.005353039996,85.12028862000443,53391.94251144 2025-04-25,03:08:32.000,115,11063593,12925,0,1745550511,12973.958198870001,85.06389558000228,53391.92853720001 2025-04-25,03:08:33.000,115,11063565,12885,0,1745550512,12973.890835769991,85.04979732000356,53391.94251144 2025-04-25,03:08:34.000,115,11063582,12965,0,1745550513,12973.823472669996,85.02864992999821,53391.90757584001 2025-04-25,03:08:35.000,115,11063592,12845,0,1745550514,12973.803263739996,84.98635515000205,53391.92155008 2025-04-25,03:08:36.000,115,11063593,12765,0,1745550515,12973.75610957,85.01455166999949,53391.87962736001 2025-04-25,03:08:37.000,115,11063543,12765,0,1745550516,12973.72916432999,85.00750254000013,53391.886614480005 2025-04-25,03:08:38.000,115,11063573,12965,0,1745550517,12973.69548278,84.96520776000398,53391.85167888 2025-04-25,03:08:39.000,115,11063562,13165,0,1745550518,12973.63485599,84.96520776000398,53391.83071752001 2025-04-25,03:08:40.000,115,11063576,13045,0,1745550519,12973.5742292,84.90881472000183,53391.8237304 2025-04-25,03:08:41.000,115,11063570,12925,0,1745550520,12973.53381134,84.88766733000375,53391.816743280004 2025-04-25,03:08:42.000,115,11063538,13165,0,1745550521,12973.49339348,84.85947080999904,53391.78180768001 2025-04-25,03:08:43.000,115,11063575,12845,0,1745550522,12973.419294069994,84.83832342000096,53391.72591072 2025-04-25,03:08:44.000,115,11063590,12845,0,1745550523,12973.358667279994,84.82422516000224,53391.7538592 2025-04-25,03:08:45.000,115,11063601,12805,0,1745550524,12973.324985729989,84.78897950999817,53391.74687208 2025-04-25,03:08:46.000,115,11063539,12925,0,1745550525,12973.304776799989,84.75373386000138,53391.718923600005 2025-04-25,03:08:47.000,115,11063567,12765,0,1745550526,12973.257622629993,84.7325864700033,53391.72591072 2025-04-25,03:08:48.000,115,11063592,12965,0,1745550527,12973.223941079988,84.73963560000266,53391.62809104 2025-04-25,03:08:49.000,115,11063594,12805,0,1745550528,12973.196995839993,84.71143907999794,53391.65603952 2025-04-25,03:08:50.000,115,11063543,12805,0,1745550529,12973.156577979993,84.66209517000243,53391.66302664001 2025-04-25,03:08:51.000,115,11063604,12925,0,1745550530,12973.109423809998,84.64094778000435,53391.60712968 2025-04-25,03:08:52.000,115,11063569,12805,0,1745550531,12973.109423809998,84.61275125999964,53391.62809104 2025-04-25,03:08:53.000,115,11063585,12965,0,1745550532,12973.089214879998,84.59160387000156,53391.58616832 2025-04-25,03:08:54.000,115,11063568,13045,0,1745550533,12973.035324399993,84.52816170000006,53391.5791812 2025-04-25,03:08:55.000,115,11063585,12885,0,1745550534,12973.028588089997,84.5211125700007,53391.57219408001 2025-04-25,03:08:56.000,115,11063561,13085,0,1745550535,12972.947752369997,84.47881779000454,53391.50931 2025-04-25,03:08:57.000,115,11063543,12645,0,1745550536,12972.941016060002,84.46471952999855,53391.53027136 2025-04-25,03:08:58.000,115,11063578,13205,0,1745550537,12972.920807130002,84.4717686599979,53391.46738728 2025-04-25,03:08:59.000,115,11063558,12845,0,1745550538,12972.900598200002,84.44357214000047,53391.46040016 2025-04-25,03:09:00.000,115,11063585,12925,0,1745550539,12972.893861889992,84.35898258000088,53391.53725848 2025-04-25,03:09:01.000,115,11063580,13005,0,1745550540,12972.880389270002,84.35898258000088,53391.4394388 2025-04-25,03:09:02.000,115,11063571,12885,0,1745550541,12972.799553550001,84.28849128000002,53391.39751608 2025-04-25,03:09:03.000,115,11063565,13045,0,1745550542,12972.765871999996,84.28144215000066,53391.39052896 2025-04-25,03:09:04.000,115,11063588,13125,0,1745550543,12972.752399379991,84.2391473700045,53391.41847744 2025-04-25,03:09:05.000,115,11063574,13125,0,1745550544,12972.738926760001,84.24619650000386,53391.41149032 2025-04-25,03:09:06.000,115,11063554,12965,0,1745550545,12972.705245209996,84.21799997999915,53391.39751608 2025-04-25,03:09:07.000,115,11063595,12925,0,1745550546,12972.685036279996,84.2391473700045,53391.41149032 2025-04-25,03:09:08.000,115,11063557,12845,0,1745550547,12972.691772589991,84.19685259000107,53391.383541840005 2025-04-25,03:09:09.000,115,11063576,12925,0,1745550548,12972.65809104,84.175705200003,53391.35559336001 2025-04-25,03:09:10.000,115,11063575,12885,0,1745550549,12972.631145799991,84.11931216000085,53391.29270928 2025-04-25,03:09:11.000,115,11063486,12805,0,1745550550,12972.624409489996,84.14750867999828,53391.32764488001 2025-04-25,03:09:12.000,115,11063558,12925,0,1745550551,12972.59746425,84.1263612900002,53391.285722160006 2025-04-25,03:09:13.000,115,11063559,13005,0,1745550552,12972.59746425,84.09816477000277,53391.313670640004 2025-04-25,03:09:14.000,115,11063536,12885,0,1745550553,12972.59746425,84.05586998999934,53391.27873504001 2025-04-25,03:09:15.000,115,11063541,12885,0,1745550554,12972.631145799991,84.0276734700019,53391.25078656 2025-04-25,03:09:16.000,115,11063549,12885,0,1745550555,12972.631145799991,84.00652608000382,53391.25777368001 2025-04-25,03:09:17.000,115,11063534,13085,0,1745550556,12972.664827349996,83.98537868999847,53391.24379944 2025-04-25,03:09:18.000,115,11063550,12725,0,1745550557,12972.705245209996,83.97832955999911,53391.2298252 2025-04-25,03:09:19.000,115,11063565,12805,0,1745550558,12972.759135690001,83.93603478000296,53391.25777368001 2025-04-25,03:09:20.000,115,11063545,12965,0,1745550559,12972.738926760001,83.9289856500036,53391.2298252 2025-04-25,03:09:21.000,115,11063534,13045,0,1745550560,12972.813026169992,83.91488739000488,53391.25777368001 2025-04-25,03:09:22.000,115,11063577,13125,0,1745550561,12972.860180340002,83.91488739000488,53391.27873504001 2025-04-25,03:09:23.000,115,11063566,12965,0,1745550562,12972.873652959992,83.88669087000017,53391.24379944 2025-04-25,03:09:24.000,115,11063573,12965,0,1745550563,12972.914070819992,83.87259261000145,53391.27873504001 2025-04-25,03:09:25.000,115,11063569,13285,0,1745550564,12972.893861889992,83.86554348000209,53391.18790248001 2025-04-25,03:09:26.000,115,11063549,12885,0,1745550565,12972.974697609992,83.83734696000465,53391.27174792 2025-04-25,03:09:27.000,115,11063536,12965,0,1745550566,12973.015115469992,83.7809539200025,53391.23681232001 2025-04-25,03:09:28.000,115,11063577,13005,0,1745550567,12973.075742259993,83.78800305000186,53391.24379944 2025-04-25,03:09:29.000,115,11063569,13045,0,1745550568,12973.048797019997,83.76685566000378,53391.215850960005 2025-04-25,03:09:30.000,115,11063575,12925,0,1745550569,12973.082478570002,83.717511750001,53391.25078656 2025-04-25,03:09:31.000,115,11063554,12765,0,1745550570,12973.102687500003,83.69636436000292,53391.30668352001 2025-04-25,03:09:32.000,115,11063549,12805,0,1745550571,12973.156577979993,83.717511750001,53391.23681232001 2025-04-25,03:09:33.000,115,11063516,13005,0,1745550572,12973.170050599998,83.66111870999885,53391.27873504001 2025-04-25,03:09:34.000,115,11063525,13085,0,1745550573,12973.196995839993,83.65406957999949,53391.32065776 2025-04-25,03:09:35.000,115,11063559,13125,0,1745550574,12973.190259529998,83.59767654000461,53391.27873504001 2025-04-25,03:09:36.000,115,11063567,12885,0,1745550575,12973.203732149988,83.56243089000054,53391.2996964 2025-04-25,03:09:37.000,115,11063563,12765,0,1745550576,12973.203732149988,83.59062740999798,53391.30668352001 2025-04-25,03:09:38.000,115,11063566,12965,0,1745550577,12973.223941079988,83.61882393000269,53391.34161912 2025-04-25,03:09:39.000,115,11063561,12685,0,1745550578,12973.176786909993,83.54833263000182,53391.27873504001 2025-04-25,03:09:40.000,115,11063573,12845,0,1745550579,12973.196995839993,83.54833263000182,53391.285722160006 2025-04-25,03:09:41.000,115,11063546,12765,0,1745550580,12973.237413699993,83.5342343700031,53391.32065776 2025-04-25,03:09:42.000,115,11063610,12525,0,1745550581,12973.244150009989,83.51308697999775,53391.285722160006 2025-04-25,03:09:43.000,115,11063536,12965,0,1745550582,12973.223941079988,83.51308697999775,53391.313670640004 2025-04-25,03:09:44.000,115,11063517,12765,0,1745550583,12973.244150009989,83.51308697999775,53391.383541840005 2025-04-25,03:09:45.000,115,11063569,12965,0,1745550584,12973.217204769993,83.4355465500048,53391.37655472001 2025-04-25,03:09:46.000,115,11063568,12765,0,1745550585,12973.237413699993,83.44259568000416,53391.383541840005 2025-04-25,03:09:47.000,115,11063570,12845,0,1745550586,12973.257622629993,83.45669394000288,53391.36258048 2025-04-25,03:09:48.000,115,11063576,12885,0,1745550587,12973.257622629993,83.46374307000224,53391.313670640004 2025-04-25,03:09:49.000,115,11063622,13125,0,1745550588,12973.271095249998,83.39325177000137,53391.29270928 2025-04-25,03:09:50.000,115,11063598,12845,0,1745550589,12973.271095249998,83.35800612000457,53391.30668352001 2025-04-25,03:09:51.000,115,11063582,13005,0,1745550590,12973.298040489994,83.34390785999858,53391.32065776 2025-04-25,03:09:52.000,115,11063546,13405,0,1745550591,12973.358667279994,83.33685872999922,53391.34860624 2025-04-25,03:09:53.000,115,11063598,13125,0,1745550592,12973.358667279994,83.3227604700005,53391.35559336001 2025-04-25,03:09:54.000,115,11063494,12885,0,1745550593,12973.385612519989,83.31571134000114,53391.32065776 2025-04-25,03:09:55.000,115,11063597,12805,0,1745550594,12973.399085139994,83.28751482000371,53391.313670640004 2025-04-25,03:09:56.000,115,11063595,12885,0,1745550595,12973.47318455,83.29456395000307,53391.34860624 2025-04-25,03:09:57.000,115,11063577,12965,0,1745550596,12973.53381134,83.31571134000114,53391.3695676 2025-04-25,03:09:58.000,115,11063609,13005,0,1745550597,12973.52707502999,83.32980959999986,53391.34161912 2025-04-25,03:09:59.000,115,11063595,12965,0,1745550598,12973.580965509995,83.3227604700005,53391.2996964 2025-04-25,03:10:00.000,115,11063592,12925,0,1745550599,12973.61464706,83.33685872999922,53391.35559336001 2025-04-25,03:10:01.000,115,11063592,13005,0,1745550600,12973.661801229995,83.33685872999922,53391.29270928 2025-04-25,03:10:02.000,115,11063539,13125,0,1745550601,12973.68874646999,83.37915351000265,53391.30668352001 2025-04-25,03:10:03.000,115,11063548,12765,0,1745550602,12973.70895539999,83.35800612000457,53391.34161912 2025-04-25,03:10:04.000,115,11063576,12725,0,1745550603,12973.762845879995,83.40735003000009,53391.32065776 2025-04-25,03:10:05.000,115,11063538,12805,0,1745550604,12973.783054809996,83.38620264000201,53391.34860624 2025-04-25,03:10:06.000,115,11063590,12685,0,1745550605,12973.81000004999,83.42849741999817,53391.313670640004 2025-04-25,03:10:07.000,115,11063568,13205,0,1745550606,12973.87736315,83.44964481000352,53391.3695676 2025-04-25,03:10:08.000,115,11063573,13165,0,1745550607,12973.884099459996,83.48489046000032,53391.34860624 2025-04-25,03:10:09.000,115,11063553,13005,0,1745550608,12973.89757208,83.52718524000375,53391.285722160006 2025-04-25,03:10:10.000,115,11063563,12685,0,1745550609,12973.951462559991,83.55538176000118,53391.34161912 2025-04-25,03:10:11.000,115,11063556,12805,0,1745550610,12973.951462559991,83.54833263000182,53391.32065776 2025-04-25,03:10:12.000,115,11063570,13125,0,1745550611,12973.964935179996,83.57652914999926,53391.30668352001 2025-04-25,03:10:13.000,115,11063588,12645,0,1745550612,12974.018825660001,83.59767654000461,53391.32764488001 2025-04-25,03:10:14.000,115,11063531,12965,0,1745550613,12974.025561969996,83.65406957999949,53391.32065776 2025-04-25,03:10:15.000,115,11063564,12845,0,1745550614,12974.065979829997,83.6822661000042,53391.3695676 2025-04-25,03:10:16.000,115,11063627,12925,0,1745550615,12974.065979829997,83.73161000999971,53391.36258048 2025-04-25,03:10:17.000,115,11063570,12925,0,1745550616,12974.079452450002,83.73161000999971,53391.29270928 2025-04-25,03:10:18.000,115,11063577,13165,0,1745550617,12974.106397689997,83.7809539200025,53391.313670640004 2025-04-25,03:10:19.000,115,11063579,12805,0,1745550618,12974.099661380002,83.80210131000058,53391.27873504001 2025-04-25,03:10:20.000,115,11063598,13005,0,1745550619,12974.092925069992,83.82324869999866,53391.27873504001 2025-04-25,03:10:21.000,115,11063573,12565,0,1745550620,12974.079452450002,83.85144522000337,53391.34161912 2025-04-25,03:10:22.000,115,11063595,13005,0,1745550621,12974.072716139992,83.83734696000465,53391.2996964 2025-04-25,03:10:23.000,115,11063594,12805,0,1745550622,12974.025561969996,83.88669087000017,53391.35559336001 2025-04-25,03:10:24.000,115,11063545,13005,0,1745550623,12974.045770899997,83.90783825999824,53391.313670640004 2025-04-25,03:10:25.000,115,11063556,12685,0,1745550624,12974.032298279992,83.9289856500036,53391.34860624 2025-04-25,03:10:26.000,115,11063601,13045,0,1745550625,12973.978407800001,83.93603478000296,53391.29270928 2025-04-25,03:10:27.000,115,11063557,12885,0,1745550626,12973.951462559991,83.98537868999847,53391.32065776 2025-04-25,03:10:28.000,115,11063573,12965,0,1745550627,12973.91778101,84.05586998999934,53391.334632000006 2025-04-25,03:10:29.000,115,11063559,12845,0,1745550628,12973.904308389996,84.0276734700019,53391.36258048 2025-04-25,03:10:30.000,115,11063617,13045,0,1745550629,12973.843681599996,84.0276734700019,53391.30668352001 2025-04-25,03:10:31.000,115,11063613,12965,0,1745550630,12973.81000004999,84.01357521000318,53391.334632000006 2025-04-25,03:10:32.000,115,11063560,12765,0,1745550631,12973.742636949995,84.02062434000254,53391.29270928 2025-04-25,03:10:33.000,115,11063617,13325,0,1745550632,12973.69548278,84.04177173000062,53391.36258048 2025-04-25,03:10:34.000,115,11063560,13085,0,1745550633,12973.641592299995,84.0276734700019,53391.35559336001 2025-04-25,03:10:35.000,115,11063571,12885,0,1745550634,12973.580965509995,83.99242781999783,53391.285722160006 2025-04-25,03:10:36.000,115,11063569,12605,0,1745550635,12973.479920859994,83.96423130000039,53391.25777368001 2025-04-25,03:10:37.000,115,11063595,13085,0,1745550636,12973.432766689999,83.91488739000488,53391.30668352001 2025-04-25,03:10:38.000,115,11063569,12925,0,1745550637,12973.318249419994,83.88669087000017,53391.264760800004 2025-04-25,03:10:39.000,115,11063593,13045,0,1745550638,12973.264358939989,83.85144522000337,53391.29270928 2025-04-25,03:10:40.000,115,11063591,13125,0,1745550639,12973.176786909993,83.78800305000186,53391.25078656 2025-04-25,03:10:41.000,115,11063576,13045,0,1745550640,12973.082478570002,83.74570826999843,53391.30668352001 2025-04-25,03:10:42.000,115,11063626,12885,0,1745550641,12972.994906539992,83.68931523000356,53391.264760800004 2025-04-25,03:10:43.000,115,11063602,12925,0,1745550642,12972.900598200002,83.66111870999885,53391.20187672 2025-04-25,03:10:44.000,115,11063584,12965,0,1745550643,12972.833235099992,83.58357827999862,53391.2298252 2025-04-25,03:10:45.000,115,11063583,12765,0,1745550644,12972.685036279996,83.52718524000375,53391.1948896 2025-04-25,03:10:46.000,115,11063576,12845,0,1745550645,12972.59746425,83.4707922000016,53391.20886384001 2025-04-25,03:10:47.000,115,11063595,12645,0,1745550646,12972.503155909995,83.40030090000073,53391.17392824 2025-04-25,03:10:48.000,115,11063571,12885,0,1745550647,12972.39537495,83.29456395000307,53391.11104416001 2025-04-25,03:10:49.000,115,11063602,12725,0,1745550648,12972.31453923,83.28751482000371,53391.097069920004 2025-04-25,03:10:50.000,115,11063631,13085,0,1745550649,12972.213494579999,83.26636742999835,53391.07610856 2025-04-25,03:10:51.000,115,11063595,12925,0,1745550650,12972.152867789999,83.18882699999813,53390.985276 2025-04-25,03:10:52.000,115,11063640,13045,0,1745550651,12972.045086829989,83.13948309000261,53391.03418584 2025-04-25,03:10:53.000,115,11063549,12605,0,1745550652,12971.970987419998,83.09013917999982,53391.03418584 2025-04-25,03:10:54.000,115,11063607,13125,0,1745550653,12971.910360629998,83.04079527000431,53390.978288880004 2025-04-25,03:10:55.000,115,11063625,13005,0,1745550654,12971.849733839997,82.99145136000152,53390.985276 2025-04-25,03:10:56.000,115,11063573,13125,0,1745550655,12971.802579670002,82.94915657999809,53390.92239192001 2025-04-25,03:10:57.000,115,11063620,13045,0,1745550656,12971.762161810002,82.8786652800045,53390.85950784 2025-04-25,03:10:58.000,115,11063601,12965,0,1745550657,12971.674589779992,82.81522311000299,53390.85252072001 2025-04-25,03:10:59.000,115,11063629,12685,0,1745550658,12971.654380849992,82.77997745999892,53390.81758512 2025-04-25,03:11:00.000,115,11063611,12805,0,1745550659,12971.654380849992,82.75883007000084,53390.80361088001 2025-04-25,03:11:01.000,115,11063588,13285,0,1745550660,12971.613962989992,82.70243702999869,53390.70579120001 2025-04-25,03:11:02.000,115,11063560,13285,0,1745550661,12971.627435609997,82.65309312000318,53390.62194576 2025-04-25,03:11:03.000,115,11063610,12885,0,1745550662,12971.627435609997,82.6178474699991,53390.60797152001 2025-04-25,03:11:04.000,115,11063573,12845,0,1745550663,12971.607226679997,82.58260182000231,53390.6009844 2025-04-25,03:11:05.000,115,11063551,13005,0,1745550664,12971.613962989992,82.56145443000423,53390.55906168 2025-04-25,03:11:06.000,115,11063610,12805,0,1745550665,12971.607226679997,82.49801226000272,53390.48220336 2025-04-25,03:11:07.000,115,11063602,12925,0,1745550666,12971.654380849992,82.49096313000337,53390.447267760006 2025-04-25,03:11:08.000,115,11063631,12925,0,1745550667,12971.661117160002,82.483914000004,53390.41233216 2025-04-25,03:11:09.000,115,11063528,12965,0,1745550668,12971.688062399997,82.5191596500008,53390.38438368 2025-04-25,03:11:10.000,115,11063535,12925,0,1745550669,12971.728480259997,82.50506139000208,53390.328486720005 2025-04-25,03:11:11.000,115,11063562,12605,0,1745550670,12971.741952880002,82.51211052000144,53390.31451248 2025-04-25,03:11:12.000,115,11063563,12885,0,1745550671,12971.775634429992,82.49096313000337,53390.26560264 2025-04-25,03:11:13.000,115,11063575,12885,0,1745550672,12971.795843359992,82.47686487000465,53390.26560264 2025-04-25,03:11:14.000,115,11063596,12845,0,1745550673,12971.802579670002,82.49096313000337,53390.24464128 2025-04-25,03:11:15.000,115,11063555,12765,0,1745550674,12971.849733839997,82.47686487000465,53390.2166928 2025-04-25,03:11:16.000,115,11063569,13005,0,1745550675,12971.836261219993,82.46981573999801,53390.209705680005 2025-04-25,03:11:17.000,115,11063566,13165,0,1745550676,12971.863206460002,82.44866834999993,53390.16778296 2025-04-25,03:11:18.000,115,11063555,12805,0,1745550677,12971.863206460002,82.41342270000314,53390.11887312 2025-04-25,03:11:19.000,115,11063607,13085,0,1745550678,12971.876679079993,82.4204718300025,53390.08393752001 2025-04-25,03:11:20.000,115,11063571,12685,0,1745550679,12971.910360629998,82.40637357000378,53390.090924640004 2025-04-25,03:11:21.000,115,11063566,13285,0,1745550680,12971.856470149993,82.38522617999843,53390.04900192 2025-04-25,03:11:22.000,115,11063583,12965,0,1745550681,12971.849733839997,82.4204718300025,53390.0070792 2025-04-25,03:11:23.000,115,11063598,12685,0,1745550682,12971.822788600002,82.39932444000442,53390.0070792 2025-04-25,03:11:24.000,115,11063599,13085,0,1745550683,12971.869942769998,82.4557174799993,53389.96515648001 2025-04-25,03:11:25.000,115,11063600,12885,0,1745550684,12971.883415390002,82.46276660999865,53389.9721436 2025-04-25,03:11:26.000,115,11063539,12965,0,1745550685,12971.849733839997,82.4204718300025,53389.95816936 2025-04-25,03:11:27.000,115,11063593,12765,0,1745550686,12971.822788600002,82.483914000004,53389.93720800001 2025-04-25,03:11:28.000,115,11063567,13205,0,1745550687,12971.822788600002,82.483914000004,53389.95118224 2025-04-25,03:11:29.000,115,11063566,12965,0,1745550688,12971.822788600002,82.46981573999801,53389.95816936 2025-04-25,03:11:30.000,115,11063523,13205,0,1745550689,12971.802579670002,82.49096313000337,53389.93720800001 2025-04-25,03:11:31.000,115,11063566,13005,0,1745550690,12971.748689189997,82.47686487000465,53389.90925952 2025-04-25,03:11:32.000,115,11063551,13325,0,1745550691,12971.728480259997,82.49096313000337,53389.9022724 2025-04-25,03:11:33.000,115,11063565,12925,0,1745550692,12971.715007639992,82.49096313000337,53389.923233760004 2025-04-25,03:11:34.000,115,11063575,13085,0,1745550693,12971.721743950002,82.49096313000337,53389.944195120006 2025-04-25,03:11:35.000,115,11063571,12925,0,1745550694,12971.688062399997,82.50506139000208,53389.93022088 2025-04-25,03:11:36.000,115,11063576,12725,0,1745550695,12971.654380849992,82.49096313000337,53389.93720800001 2025-04-25,03:11:37.000,115,11063630,12965,0,1745550696,12971.667853469997,82.57555269000295,53389.90925952 2025-04-25,03:11:38.000,115,11063615,13125,0,1745550697,12971.688062399997,82.58965095000167,53389.89528528001 2025-04-25,03:11:39.000,115,11063543,13245,0,1745550698,12971.708271329997,82.62489659999846,53389.9022724 2025-04-25,03:11:40.000,115,11063615,13045,0,1745550699,12971.748689189997,82.56850356000359,53389.923233760004 2025-04-25,03:11:41.000,115,11063556,12805,0,1745550700,12971.755425499992,82.63194572999782,53389.923233760004 2025-04-25,03:11:42.000,115,11063548,12645,0,1745550701,12971.816052289993,82.63899486000446,53389.923233760004 2025-04-25,03:11:43.000,115,11063514,12885,0,1745550702,12971.836261219993,82.68128964000061,53389.923233760004 2025-04-25,03:11:44.000,115,11063577,13165,0,1745550703,12971.896888009993,82.69538789999933,53389.93720800001 2025-04-25,03:11:45.000,115,11063567,12925,0,1745550704,12971.937305869993,82.75883007000084,53389.9721436 2025-04-25,03:11:46.000,115,11063582,12765,0,1745550705,12971.964251109988,82.77997745999892,53389.9721436 2025-04-25,03:11:47.000,115,11063558,12725,0,1745550706,12972.018141589993,82.79407572000491,53389.97913072 2025-04-25,03:11:48.000,115,11063597,12805,0,1745550707,12972.038350519993,82.83637050000107,53389.9721436 2025-04-25,03:11:49.000,115,11063570,12845,0,1745550708,12972.112449929999,82.88571441000386,53390.0070792 2025-04-25,03:11:50.000,115,11063613,12845,0,1745550709,12972.166340409989,82.96325484000408,53390.0070792 2025-04-25,03:11:51.000,115,11063576,12885,0,1745550710,12972.240439819994,83.01964787999896,53390.04900192 2025-04-25,03:11:52.000,115,11063579,12885,0,1745550711,12972.28759398999,83.01964787999896,53390.055989039996 2025-04-25,03:11:53.000,115,11063575,12685,0,1745550712,12972.34822077999,83.09013917999982,53390.11887312 2025-04-25,03:11:54.000,115,11063568,13045,0,1745550713,12972.40884756999,83.13948309000261,53390.12586024 2025-04-25,03:11:55.000,115,11063543,12685,0,1745550714,12972.45600174,83.16767961000005,53390.06996328 2025-04-25,03:11:56.000,115,11063531,12845,0,1745550715,12972.51662853,83.18882699999813,53390.12586024 2025-04-25,03:11:57.000,115,11063574,12925,0,1745550716,12972.57051900999,83.27341655999771,53390.1468216 2025-04-25,03:11:58.000,115,11063545,12965,0,1745550717,12972.63788211,83.29456395000307,53390.111886000006 2025-04-25,03:11:59.000,115,11063580,12765,0,1745550718,12972.711981519991,83.3721043800033,53390.111886000006 2025-04-25,03:12:00.000,115,11063559,12685,0,1745550719,12972.846707719997,83.40735003000009,53390.160795840005 2025-04-25,03:12:01.000,115,11063574,13005,0,1745550720,12972.907334509997,83.4355465500048,53390.16778296 2025-04-25,03:12:02.000,115,11063542,12885,0,1745550721,12972.974697609992,83.47784133000096,53390.18874432 2025-04-25,03:12:03.000,115,11063529,12845,0,1745550722,12973.062269640002,83.55538176000118,53390.20271856001 2025-04-25,03:12:04.000,115,11063522,13005,0,1745550723,12973.170050599998,83.60472567000397,53390.25162840001 2025-04-25,03:12:05.000,115,11063569,12965,0,1745550724,12973.277831559994,83.6681678399982,53390.24464128 2025-04-25,03:12:06.000,115,11063560,13005,0,1745550725,12973.324985729989,83.67521697000484,53390.23765416 2025-04-25,03:12:07.000,115,11063542,13125,0,1745550726,12973.432766689999,83.75980653000443,53390.29355112 2025-04-25,03:12:08.000,115,11063571,12845,0,1745550727,12973.58770181999,83.83029782999802,53390.29355112 2025-04-25,03:12:09.000,115,11063542,13085,0,1745550728,12973.68874646999,83.85849435000273,53390.31451248 2025-04-25,03:12:10.000,115,11063590,12925,0,1745550729,12973.74937325999,83.88669087000017,53390.34944808001 2025-04-25,03:12:11.000,115,11063573,13005,0,1745550730,12973.951462559991,83.9289856500036,53390.36342232 2025-04-25,03:12:12.000,115,11063549,12965,0,1745550731,12974.005353039996,83.95718217000103,53390.43329352 2025-04-25,03:12:13.000,115,11063546,12725,0,1745550732,12974.140079240002,84.01357521000318,53390.43329352 2025-04-25,03:12:14.000,115,11063531,12885,0,1745550733,12974.220914960002,84.07701738000469,53390.545087440005 2025-04-25,03:12:15.000,115,11063540,12925,0,1745550734,12974.321959610003,84.1263612900002,53390.58701016001 2025-04-25,03:12:16.000,115,11063548,13205,0,1745550735,12974.449949499998,84.14750867999828,53390.642907120004 2025-04-25,03:12:17.000,115,11063555,12965,0,1745550736,12974.544257839989,84.22504910999851,53390.642907120004 2025-04-25,03:12:18.000,115,11063575,12965,0,1745550737,12974.64530248999,84.25324563000322,53390.663868480005 2025-04-25,03:12:19.000,115,11063582,12605,0,1745550738,12974.75308345,84.32373693000409,53390.7407268 2025-04-25,03:12:20.000,115,11063536,13005,0,1745550739,12974.8541281,84.38012996999896,53390.77566240001 2025-04-25,03:12:21.000,115,11063575,12925,0,1745550740,12974.96864536999,84.45062126999983,53390.78963664 2025-04-25,03:12:22.000,115,11063604,12765,0,1745550741,12975.137053120001,84.4858669200039,53390.80361088001 2025-04-25,03:12:23.000,115,11063532,13125,0,1745550742,12975.238097770001,84.54930908999813,53390.85950784 2025-04-25,03:12:24.000,115,11063601,12805,0,1745550743,12975.318933490002,84.60570213000028,53390.89444344 2025-04-25,03:12:25.000,115,11063595,13085,0,1745550744,12975.460396000002,84.5845547400022,53390.95732752 2025-04-25,03:12:26.000,115,11063540,12805,0,1745550745,12975.554704339993,84.66209517000243,53390.94335328001 2025-04-25,03:12:27.000,115,11063508,12885,0,1745550746,12975.642276369988,84.69734081999923,53391.08309568 2025-04-25,03:12:28.000,115,11063576,12925,0,1745550747,12975.790475189999,84.7960286400048,53391.1250184 2025-04-25,03:12:29.000,115,11063570,13005,0,1745550748,12975.837629359994,84.85242167999968,53391.10405704 2025-04-25,03:12:30.000,115,11063521,13205,0,1745550749,12975.958882939995,84.90881472000183,53391.15296688 2025-04-25,03:12:31.000,115,11063539,12885,0,1745550750,12976.04645496999,84.98635515000205,53391.22283808 2025-04-25,03:12:32.000,115,11063559,13085,0,1745550751,12976.120554379995,85.02864992999821,53391.264760800004 2025-04-25,03:12:33.000,115,11063557,12845,0,1745550752,12976.21486272,85.077993840001,53391.30668352001 2025-04-25,03:12:34.000,115,11063563,12805,0,1745550753,12976.24854426999,85.13438688000315,53391.334632000006 2025-04-25,03:12:35.000,115,11063576,12965,0,1745550754,12976.31590737,85.18373078999866,53391.383541840005 2025-04-25,03:12:36.000,115,11063549,12765,0,1745550755,12976.437160950001,85.20487818000402,53391.46738728 2025-04-25,03:12:37.000,115,11063611,12805,0,1745550756,12976.443897259996,85.28241861000424,53391.53027136 2025-04-25,03:12:38.000,115,11063599,12925,0,1745550757,12976.524732979997,85.34586077999847,53391.57219408001 2025-04-25,03:12:39.000,115,11063529,12925,0,1745550758,12976.565150839997,85.36700817000383,53391.5791812 2025-04-25,03:12:40.000,115,11063521,12605,0,1745550759,12976.639250250002,85.45864686000277,53391.649052400004 2025-04-25,03:12:41.000,115,11063580,12605,0,1745550760,12976.679668110002,85.50094163999893,53391.64206528001 2025-04-25,03:12:42.000,115,11063584,12885,0,1745550761,12976.733558589993,85.55028555000172,53391.718923600005 2025-04-25,03:12:43.000,115,11063527,12805,0,1745550762,12976.767240139998,85.64192424000066,53391.78180768001 2025-04-25,03:12:44.000,115,11063556,12805,0,1745550763,12976.814394309993,85.66307162999874,53391.8237304 2025-04-25,03:12:45.000,115,11063557,13085,0,1745550764,12976.895230029993,85.75471031999768,53391.886614480005 2025-04-25,03:12:46.000,115,11063536,13165,0,1745550765,12976.955856819994,85.78995597000176,53391.8936016 2025-04-25,03:12:47.000,115,11063578,13165,0,1745550766,12976.969329439999,85.88864379000006,53391.91456296 2025-04-25,03:12:48.000,115,11063579,13045,0,1745550767,12977.056901469994,85.93093857000349,53391.94949856001 2025-04-25,03:12:49.000,115,11063576,12685,0,1745550768,12977.12426456999,85.95208596000157,53391.99840840001 2025-04-25,03:12:50.000,115,11063577,12765,0,1745550769,12977.16468242999,86.00142987000436,53392.08924096 2025-04-25,03:12:51.000,115,11063555,12885,0,1745550770,12977.198363979995,86.05782290999923,53392.08225384 2025-04-25,03:12:52.000,115,11063554,13125,0,1745550771,12977.25225446,86.08601943000394,53392.1381508 2025-04-25,03:12:53.000,115,11063560,13085,0,1745550772,12977.32635386999,86.11421595000138,53392.18706064 2025-04-25,03:12:54.000,115,11063554,12685,0,1745550773,12977.380244349995,86.14241246999882,53392.24994472 2025-04-25,03:12:55.000,115,11063588,13005,0,1745550774,12977.42739851999,86.19880551000097,53392.28488032001 2025-04-25,03:12:56.000,115,11063523,12845,0,1745550775,12977.481288999996,86.21995289999904,53392.29885456 2025-04-25,03:12:57.000,115,11063516,12805,0,1745550776,12977.508234239991,86.23405115999776,53392.3477644 2025-04-25,03:12:58.000,115,11063550,13085,0,1745550777,12977.562124719996,86.28339507000055,53392.340777280006 2025-04-25,03:12:59.000,115,11063542,12925,0,1745550778,12977.622751509996,86.32568985000398,53392.4176356 2025-04-25,03:13:00.000,115,11063552,13125,0,1745550779,12977.642960439996,86.36798463000014,53392.46654544 2025-04-25,03:13:01.000,115,11063563,13005,0,1745550780,12977.669905679992,86.3750337599995,53392.5224424 2025-04-25,03:13:02.000,115,11063560,12685,0,1745550781,12977.717059850002,86.36798463000014,53392.55039088001 2025-04-25,03:13:03.000,115,11063523,12845,0,1745550782,12977.750741399992,86.438475930001,53392.62026208001 2025-04-25,03:13:04.000,115,11063596,12685,0,1745550783,12977.784422949997,86.44552506000036,53392.627249200006 2025-04-25,03:13:05.000,115,11063584,13085,0,1745550784,12977.824840809997,86.4737215799978,53392.71808176001 2025-04-25,03:13:06.000,115,11063583,12885,0,1745550785,12977.831577119992,86.50191810000251,53392.725068880005 2025-04-25,03:13:07.000,115,11063539,12845,0,1745550786,12977.858522360002,86.50896723000187,53392.75301736 2025-04-25,03:13:08.000,115,11063581,13005,0,1745550787,12977.878731290002,86.54421287999867,53392.80891432 2025-04-25,03:13:09.000,115,11063586,12845,0,1745550788,12977.892203909993,86.55831114000466,53392.794940080006 2025-04-25,03:13:10.000,115,11063609,13125,0,1745550789,12977.905676529997,86.60060592000082,53392.8717984 2025-04-25,03:13:11.000,115,11063530,12765,0,1745550790,12977.871994979992,86.6217533099989,53392.86481128001 2025-04-25,03:13:12.000,115,11063643,12765,0,1745550791,12977.878731290002,86.65699896000297,53392.8717984 2025-04-25,03:13:13.000,115,11063552,12605,0,1745550792,12977.865258669997,86.69929373999912,53392.95564384001 2025-04-25,03:13:14.000,115,11063568,12885,0,1745550793,12977.838313430002,86.72749026000383,53392.990579440004 2025-04-25,03:13:15.000,115,11063528,13045,0,1745550794,12977.824840809997,86.74863765000191,53393.011540800006 2025-04-25,03:13:16.000,115,11063578,12965,0,1745550795,12977.797895570002,86.77683416999935,53392.962630960006 2025-04-25,03:13:17.000,115,11063606,13165,0,1745550796,12977.744005089997,86.77683416999935,53393.05346352001 2025-04-25,03:13:18.000,115,11063502,12805,0,1745550797,12977.717059850002,86.7979815600047,53393.060450640005 2025-04-25,03:13:19.000,115,11063599,12845,0,1745550798,12977.663169369996,86.7979815600047,53393.08141200001 2025-04-25,03:13:20.000,115,11063568,12685,0,1745550799,12977.642960439996,86.84732547000021,53393.1163476 2025-04-25,03:13:21.000,115,11063625,12525,0,1745550800,12977.609278889991,86.86142372999893,53393.130321840006 2025-04-25,03:13:22.000,115,11063610,12965,0,1745550801,12977.575597340001,86.88962025000365,53393.179231680006 2025-04-25,03:13:23.000,115,11063511,12885,0,1745550802,12977.541915789996,86.90371851000236,53393.19320592 2025-04-25,03:13:24.000,115,11063575,13045,0,1745550803,12977.528443169991,86.9319150299998,53393.22115440001 2025-04-25,03:13:25.000,115,11063607,12925,0,1745550804,12977.440871139996,86.92486590000044,53393.228141520005 2025-04-25,03:13:26.000,115,11063611,12845,0,1745550805,12977.39371697,86.98125894000259,53393.228141520005 2025-04-25,03:13:27.000,115,11063576,12765,0,1745550806,12977.380244349995,86.99535720000131,53393.28403848 2025-04-25,03:13:28.000,115,11063516,12805,0,1745550807,12977.31288125,86.99535720000131,53393.24211576 2025-04-25,03:13:29.000,115,11063577,13125,0,1745550808,12977.279199699995,87.0447011100041,53393.23512864 2025-04-25,03:13:30.000,115,11063634,12965,0,1745550809,12977.258990769995,87.0799467600009,53393.298012720006 2025-04-25,03:13:31.000,115,11063594,12805,0,1745550810,12977.17141874,87.03765198000474,53393.33294832 2025-04-25,03:13:32.000,115,11063596,13085,0,1745550811,12977.137737189994,87.0306028499981,53393.35390968 2025-04-25,03:13:33.000,115,11063568,12965,0,1745550812,12977.090583019999,87.07289763000153,53393.30499984 2025-04-25,03:13:34.000,115,11063547,12845,0,1745550813,12977.029956229999,87.08699589000025,53393.33993544001 2025-04-25,03:13:35.000,115,11063582,13125,0,1745550814,12977.009747299999,87.0799467600009,53393.277051360004 2025-04-25,03:13:36.000,115,11063596,13245,0,1745550815,12976.955856819994,87.10814327999833,53393.395832400005 2025-04-25,03:13:37.000,115,11063572,12965,0,1745550816,12976.935647889994,87.12929067000368,53393.325961200004 2025-04-25,03:13:38.000,115,11063532,12765,0,1745550817,12976.875021099993,87.10814327999833,53393.35390968 2025-04-25,03:13:39.000,115,11063581,12725,0,1745550818,12976.881757409988,87.15043806000176,53393.35390968 2025-04-25,03:13:40.000,115,11063600,13045,0,1745550819,12976.854812169993,87.13633980000304,53393.3608968 2025-04-25,03:13:41.000,115,11063572,12605,0,1745550820,12976.773976449993,87.17158544999984,53393.33993544001 2025-04-25,03:13:42.000,115,11063571,12965,0,1745550821,12976.686404419997,87.16453632000048,53393.33993544001 2025-04-25,03:13:43.000,115,11063569,12765,0,1745550822,12976.659459180002,87.16453632000048,53393.40281952 2025-04-25,03:13:44.000,115,11063592,12925,0,1745550823,12976.585359769997,87.15748719000112,53393.37487104 2025-04-25,03:13:45.000,115,11063572,13125,0,1745550824,12976.551678219992,87.19273283999792,53393.3608968 2025-04-25,03:13:46.000,115,11063591,12925,0,1745550825,12976.497787740002,87.18568370999856,53393.40281952 2025-04-25,03:13:47.000,115,11063575,12925,0,1745550826,12976.403479399996,87.18568370999856,53393.41679376001 2025-04-25,03:13:48.000,115,11063560,13045,0,1745550827,12976.342852609996,87.19273283999792,53393.40980664 2025-04-25,03:13:49.000,115,11063552,12925,0,1745550828,12976.282225819996,87.19978197000455,53393.42378088 2025-04-25,03:13:50.000,115,11063551,12925,0,1745550829,12976.22833533999,87.20683110000391,53393.42378088 2025-04-25,03:13:51.000,115,11063574,12925,0,1745550830,12976.15423593,87.22797849000199,53393.40980664 2025-04-25,03:13:52.000,115,11063540,12805,0,1745550831,12976.080136519995,87.22092936000263,53393.35390968 2025-04-25,03:13:53.000,115,11063555,13045,0,1745550832,12976.00603710999,87.22092936000263,53393.395832400005 2025-04-25,03:13:54.000,115,11063583,13045,0,1745550833,12975.9319377,87.15748719000112,53393.395832400005 2025-04-25,03:13:55.000,115,11063536,12685,0,1745550834,12975.797211499994,87.19273283999792,53393.395832400005 2025-04-25,03:13:56.000,115,11063512,12765,0,1745550835,12975.756793639994,87.16453632000048,53393.45871648001 2025-04-25,03:13:57.000,115,11063545,12765,0,1745550836,12975.682694229989,87.17158544999984,53393.31198696 2025-04-25,03:13:58.000,115,11063529,12565,0,1745550837,12975.622067439988,87.1786345799992,53393.36788392001 2025-04-25,03:13:59.000,115,11063559,13005,0,1745550838,12975.507550169998,87.15748719000112,53393.42378088 2025-04-25,03:14:00.000,115,11063572,12765,0,1745550839,12975.446923379997,87.17158544999984,53393.346922560006 2025-04-25,03:14:01.000,115,11063539,12725,0,1745550840,12975.352615039992,87.1433889300024,53393.33993544001 2025-04-25,03:14:02.000,115,11063566,13085,0,1745550841,12975.291988249992,87.1433889300024,53393.3608968 2025-04-25,03:14:03.000,115,11063582,13005,0,1745550842,12975.197679910001,87.17158544999984,53393.36788392001 2025-04-25,03:14:04.000,115,11063595,12685,0,1745550843,12975.143789429996,87.12224154000432,53393.31198696 2025-04-25,03:14:05.000,115,11063550,12885,0,1745550844,12975.04948108999,87.10109414999897,53393.31198696 2025-04-25,03:14:06.000,115,11063533,13005,0,1745550845,12974.982117989995,87.11519240999769,53393.31198696 2025-04-25,03:14:07.000,115,11063567,12805,0,1745550846,12974.91475489,87.12929067000368,53393.325961200004 2025-04-25,03:14:08.000,115,11063580,12965,0,1745550847,12974.80697392999,87.12224154000432,53393.24910288001 2025-04-25,03:14:09.000,115,11063574,12765,0,1745550848,12974.76655606999,87.09404501999961,53393.24211576 2025-04-25,03:14:10.000,115,11063580,12685,0,1745550849,12974.739610829994,87.0799467600009,53393.23512864 2025-04-25,03:14:11.000,115,11063553,12885,0,1745550850,12974.638566179994,87.10814327999833,53393.179231680006 2025-04-25,03:14:12.000,115,11063555,12925,0,1745550851,12974.62509355999,87.05879937000282,53393.158270320004 2025-04-25,03:14:13.000,115,11063615,12965,0,1745550852,12974.530785219999,87.06584850000218,53393.15128320001 2025-04-25,03:14:14.000,115,11063606,13125,0,1745550853,12974.449949499998,87.06584850000218,53393.14429608 2025-04-25,03:14:15.000,115,11063586,13045,0,1745550854,12974.375850089993,87.06584850000218,53393.10237336001 2025-04-25,03:14:16.000,115,11063569,12965,0,1745550855,12974.301750680002,87.0447011100041,53393.08141200001 2025-04-25,03:14:17.000,115,11063579,13005,0,1745550856,12974.241123890002,87.08699589000025,53393.08839912 2025-04-25,03:14:18.000,115,11063602,12885,0,1745550857,12974.180497100002,87.07289763000153,53393.08839912 2025-04-25,03:14:19.000,115,11063623,13085,0,1745550858,12974.079452450002,87.06584850000218,53393.060450640005 2025-04-25,03:14:20.000,115,11063602,12885,0,1745550859,12974.012089349992,87.06584850000218,53393.10237336001 2025-04-25,03:14:21.000,115,11063576,12845,0,1745550860,12973.964935179996,87.0447011100041,53393.01852792 2025-04-25,03:14:22.000,115,11063590,12805,0,1745550861,12973.863890529996,87.0306028499981,53393.01852792 2025-04-25,03:14:23.000,115,11063555,12925,0,1745550862,12973.78979111999,87.05175024000346,53393.02551504 2025-04-25,03:14:24.000,115,11063577,12925,0,1745550863,12973.74937325999,87.05879937000282,53392.9766052 2025-04-25,03:14:25.000,115,11063611,12845,0,1745550864,12973.68874646999,87.02355371999874,53392.990579440004 2025-04-25,03:14:26.000,115,11063555,13125,0,1745550865,12973.60791074999,87.0447011100041,53392.91372112001 2025-04-25,03:14:27.000,115,11063583,12605,0,1745550866,12973.5742292,87.05175024000346,53392.94865672 2025-04-25,03:14:28.000,115,11063579,13005,0,1745550867,12973.50686609999,87.0306028499981,53392.89974688 2025-04-25,03:14:29.000,115,11063544,13005,0,1745550868,12973.459711929994,87.02355371999874,53392.906734 2025-04-25,03:14:30.000,115,11063564,13285,0,1745550869,12973.42603037999,87.00945546000003,53392.91372112001 2025-04-25,03:14:31.000,115,11063568,13045,0,1745550870,12973.372139899999,87.0306028499981,53392.843849920006 2025-04-25,03:14:32.000,115,11063582,12645,0,1745550871,12973.298040489994,87.00945546000003,53392.87878552 2025-04-25,03:14:33.000,115,11063511,12805,0,1745550872,12973.244150009989,87.00945546000003,53392.8717984 2025-04-25,03:14:34.000,115,11063572,13045,0,1745550873,12973.217204769993,86.98830807000195,53392.85782416 2025-04-25,03:14:35.000,115,11063602,13005,0,1745550874,12973.176786909993,87.01650458999939,53392.81590144001 2025-04-25,03:14:36.000,115,11063571,12805,0,1745550875,12973.109423809998,86.98125894000259,53392.773978720004 2025-04-25,03:14:37.000,115,11063578,12845,0,1745550876,12973.055533329993,87.00945546000003,53392.8019272 2025-04-25,03:14:38.000,115,11063616,12605,0,1745550877,12972.981433920002,86.98125894000259,53392.794940080006 2025-04-25,03:14:39.000,115,11063593,12965,0,1745550878,12972.947752369997,86.92486590000044,53392.732056 2025-04-25,03:14:40.000,115,11063581,13125,0,1745550879,12972.900598200002,86.9319150299998,53392.732056 2025-04-25,03:14:41.000,115,11063560,12885,0,1745550880,12972.866916649997,86.93896415999916,53392.71109464 2025-04-25,03:14:42.000,115,11063581,12965,0,1745550881,12972.826498789997,86.92486590000044,53392.71808176001 2025-04-25,03:14:43.000,115,11063549,13125,0,1745550882,12972.765871999996,86.94601328999852,53392.68314616 2025-04-25,03:14:44.000,115,11063537,12685,0,1745550883,12972.725454139996,86.94601328999852,53392.66917192001 2025-04-25,03:14:45.000,115,11063558,12845,0,1745550884,12972.705245209996,86.91781677000108,53392.655197680004 2025-04-25,03:14:46.000,115,11063593,13125,0,1745550885,12972.67829997,86.91781677000108,53392.655197680004 2025-04-25,03:14:47.000,115,11063583,12765,0,1745550886,12972.61767318,86.90371851000236,53392.64122344 2025-04-25,03:14:48.000,115,11063525,13205,0,1745550887,12972.61767318,86.90371851000236,53392.56436512 2025-04-25,03:14:49.000,115,11063549,12765,0,1745550888,12972.55704639,86.88257112000429,53392.55039088001 2025-04-25,03:14:50.000,115,11063566,13005,0,1745550889,12972.503155909995,86.85437459999957,53392.55039088001 2025-04-25,03:14:51.000,115,11063532,12925,0,1745550890,12972.482946979995,86.81912895000278,53392.52942952001 2025-04-25,03:14:52.000,115,11063570,13085,0,1745550891,12972.42905649999,86.81912895000278,53392.48051968001 2025-04-25,03:14:53.000,115,11063516,12925,0,1745550892,12972.45600174,86.81207982000342,53392.52942952001 2025-04-25,03:14:54.000,115,11063587,13205,0,1745550893,12972.39537495,86.80503069000406,53392.48051968001 2025-04-25,03:14:55.000,115,11063612,12805,0,1745550894,12972.35495709,86.77683416999935,53392.46654544 2025-04-25,03:14:56.000,115,11063578,12885,0,1745550895,12972.31453923,86.75568678000127,53392.44558408 2025-04-25,03:14:57.000,115,11063533,12805,0,1745550896,12972.260648749994,86.75568678000127,53392.389687120005 2025-04-25,03:14:58.000,115,11063615,13125,0,1745550897,12972.260648749994,86.73453939000319,53392.41064848001 2025-04-25,03:14:59.000,115,11063603,12765,0,1745550898,12972.200021959994,86.73453939000319,53392.36173864001 2025-04-25,03:15:00.000,115,11063580,12805,0,1745550899,12972.179813029994,86.67814635000104,53392.36872576 2025-04-25,03:15:01.000,115,11063566,13045,0,1745550900,12972.18654933999,86.66404809000232,53392.35475152 2025-04-25,03:15:12.000,115,11063581,12845,0,1745550911,12972.085504689989,86.55126200999803,53392.14513792001 2025-04-25,03:15:13.000,115,11063495,12965,0,1745550912,12972.078768379994,86.53716374999931,53392.08924096 2025-04-25,03:15:14.000,115,11063570,12885,0,1745550913,12972.072032069998,86.50896723000187,53392.11718944001 2025-04-25,03:15:15.000,115,11063557,13165,0,1745550914,12972.072032069998,86.50191810000251,53392.07526672001 2025-04-25,03:15:16.000,115,11063558,12845,0,1745550915,12972.112449929999,86.48077071000444,53392.09622808001 2025-04-25,03:15:17.000,115,11063584,12605,0,1745550916,12972.105713619989,86.44552506000036,53392.07526672001 2025-04-25,03:15:18.000,115,11063603,13005,0,1745550917,12972.139395169994,86.42437767000229,53392.06129248 2025-04-25,03:15:19.000,115,11063587,13045,0,1745550918,12972.146131479989,86.40323028000421,53392.033344 2025-04-25,03:15:20.000,115,11063550,12765,0,1745550919,12972.18654933999,86.39618115000485,53392.054305360005 2025-04-25,03:15:21.000,115,11063536,12765,0,1745550920,12972.159604099994,86.3750337599995,53392.005395520006 2025-04-25,03:15:22.000,115,11063524,12845,0,1745550921,12972.132658859999,86.3750337599995,53391.99142128 2025-04-25,03:15:23.000,115,11063634,12765,0,1745550922,12972.179813029994,86.34683724000206,53391.956485680006 2025-04-25,03:15:24.000,115,11063575,13045,0,1745550923,12972.200021959994,86.3397881100027,53391.94251144 2025-04-25,03:15:25.000,115,11063539,13005,0,1745550924,12972.200021959994,86.26929681000183,53391.935524320004 2025-04-25,03:15:26.000,115,11063586,13005,0,1745550925,12972.20675826999,86.2270020299984,53391.90058872 2025-04-25,03:15:27.000,115,11063548,12965,0,1745550926,12972.18654933999,86.19880551000097,53391.8936016 2025-04-25,03:15:28.000,115,11063539,12725,0,1745550927,12972.173076719999,86.19880551000097,53391.935524320004 2025-04-25,03:15:29.000,115,11063559,12605,0,1745550928,12972.200021959994,86.18470725000225,53391.886614480005 2025-04-25,03:15:30.000,115,11063554,12965,0,1745550929,12972.18654933999,86.14241246999882,53391.837704640006 2025-04-25,03:15:31.000,115,11063526,12685,0,1745550930,12972.200021959994,86.12126508000074,53391.8237304 2025-04-25,03:15:32.000,115,11063534,13125,0,1745550931,12972.22696719999,86.11421595000138,53391.85866600001 2025-04-25,03:15:33.000,115,11063545,12765,0,1745550932,12972.213494579999,86.0930685600033,53391.8936016 2025-04-25,03:15:34.000,115,11063563,13045,0,1745550933,12972.220230889994,86.05782290999923,53391.85866600001 2025-04-25,03:15:35.000,115,11063582,13045,0,1745550934,12972.213494579999,86.0296263900018,53391.84469176 2025-04-25,03:15:36.000,115,11063522,13085,0,1745550935,12972.179813029994,85.99438073999772,53391.84469176 2025-04-25,03:15:37.000,115,11063569,12965,0,1745550936,12972.159604099994,85.97323334999965,53391.83071752001 2025-04-25,03:15:38.000,115,11063579,12765,0,1745550937,12972.166340409989,85.98733160999836,53391.80276904 2025-04-25,03:15:39.000,115,11063582,12765,0,1745550938,12972.193285649999,85.93798770000285,53391.8237304 2025-04-25,03:15:40.000,115,11063587,12725,0,1745550939,12972.173076719999,85.92388944000413,53391.767833440004 2025-04-25,03:15:41.000,115,11063562,13085,0,1745550940,12972.179813029994,85.90979117999814,53391.78180768001 2025-04-25,03:15:42.000,115,11063556,12845,0,1745550941,12972.152867789999,85.89569291999942,53391.80975616001 2025-04-25,03:15:43.000,115,11063615,12845,0,1745550942,12972.125922549989,85.88864379000006,53391.7538592 2025-04-25,03:15:44.000,115,11063574,12725,0,1745550943,12972.105713619989,85.83225074999791,53391.72591072 2025-04-25,03:15:45.000,115,11063564,12765,0,1745550944,12972.072032069998,85.82520161999855,53391.7538592 2025-04-25,03:15:46.000,115,11063573,12845,0,1745550945,12972.038350519993,85.80405423000047,53391.73289784 2025-04-25,03:15:47.000,115,11063549,12725,0,1745550946,12972.038350519993,85.76880858000368,53391.70494936 2025-04-25,03:15:48.000,115,11063521,12925,0,1745550947,12971.970987419998,85.71946467000089,53391.70494936 2025-04-25,03:15:49.000,115,11063553,12925,0,1745550948,12971.991196349998,85.71241554000153,53391.66302664001 2025-04-25,03:15:50.000,115,11063550,12885,0,1745550949,12971.984460039988,85.6701207599981,53391.63507816 2025-04-25,03:15:51.000,115,11063567,13325,0,1745550950,12971.917096939993,85.6701207599981,53391.58616832 2025-04-25,03:15:52.000,115,11063560,12885,0,1745550951,12971.869942769998,85.65602249999938,53391.59315544001 2025-04-25,03:15:53.000,115,11063592,13245,0,1745550952,12971.856470149993,85.64897337000002,53391.53725848 2025-04-25,03:15:54.000,115,11063521,12645,0,1745550953,12971.863206460002,85.59962946000451,53391.551232720005 2025-04-25,03:15:55.000,115,11063518,12965,0,1745550954,12971.903624320003,85.58553119999851,53391.502322880006 2025-04-25,03:15:56.000,115,11063564,13125,0,1745550955,12971.836261219993,85.56438381000044,53391.51629712 2025-04-25,03:15:57.000,115,11063542,12965,0,1745550956,12971.829524909997,85.49389250999957,53391.46738728 2025-04-25,03:15:58.000,115,11063547,12965,0,1745550957,12971.816052289993,85.48684338000021,53391.47437440001 2025-04-25,03:15:59.000,115,11063612,13165,0,1745550958,12971.782370740002,85.45864686000277,53391.41149032 2025-04-25,03:16:00.000,115,11063582,12925,0,1745550959,12971.782370740002,85.46569599000213,53391.432451680004 2025-04-25,03:16:01.000,115,11063546,12965,0,1745550960,12971.775634429992,85.4374994700047,53391.3695676 2025-04-25,03:16:02.000,115,11063558,12965,0,1745550961,12971.775634429992,85.43045033999806,53391.37655472001 2025-04-25,03:16:03.000,115,11063558,12765,0,1745550962,12971.721743950002,85.4374994700047,53391.41149032 2025-04-25,03:16:04.000,115,11063573,13165,0,1745550963,12971.688062399997,85.39520469000126,53391.2996964 2025-04-25,03:16:05.000,115,11063530,12965,0,1745550964,12971.667853469997,85.35290990999783,53391.264760800004 2025-04-25,03:16:06.000,115,11063545,12605,0,1745550965,12971.667853469997,85.35290990999783,53391.35559336001 2025-04-25,03:16:07.000,115,11063561,12605,0,1745550966,12971.647644539997,85.30356600000232,53391.313670640004 2025-04-25,03:16:08.000,115,11063549,12685,0,1745550967,12971.566808819996,85.28241861000424,53391.313670640004 2025-04-25,03:16:09.000,115,11063575,12885,0,1745550968,12971.546599889996,85.26832034999825,53391.23681232001 2025-04-25,03:16:10.000,115,11063541,12685,0,1745550969,12971.506182029996,85.25422208999953,53391.27174792 2025-04-25,03:16:11.000,115,11063544,12885,0,1745550970,12971.43881893,85.25422208999953,53391.2298252 2025-04-25,03:16:12.000,115,11063614,12965,0,1745550971,12971.37145582999,85.21192731000338,53391.25777368001 2025-04-25,03:16:13.000,115,11063561,12765,0,1745550972,12971.33103796999,85.21192731000338,53391.166941120006 2025-04-25,03:16:14.000,115,11063568,12965,0,1745550973,12971.304092729995,85.21192731000338,53391.145979760004 2025-04-25,03:16:15.000,115,11063580,13005,0,1745550974,12971.243465939995,85.15553427000123,53391.11104416001 2025-04-25,03:16:16.000,115,11063566,12685,0,1745550975,12971.182839149995,85.19782905000466,53391.118031280006 2025-04-25,03:16:17.000,115,11063559,13165,0,1745550976,12971.162630219995,85.18373078999866,53391.06912144001 2025-04-25,03:16:18.000,115,11063523,13125,0,1745550977,12971.05484926,85.19077991999802,53391.06213432 2025-04-25,03:16:19.000,115,11063572,12885,0,1745550978,12971.02790401999,85.14143601000251,53391.06213432 2025-04-25,03:16:20.000,115,11063551,13365,0,1745550979,12970.974013539999,85.1132394899978,53391.00623736 2025-04-25,03:16:21.000,115,11063521,12925,0,1745550980,12970.960540919994,85.12733775000379,53391.02021160001 2025-04-25,03:16:22.000,115,11063552,12605,0,1745550981,12970.886441509989,85.12733775000379,53390.95732752 2025-04-25,03:16:23.000,115,11063548,13125,0,1745550982,12970.778660549993,85.10619035999844,53390.90841768 2025-04-25,03:16:24.000,115,11063584,12765,0,1745550983,12970.771924239998,85.077993840001,53390.89444344 2025-04-25,03:16:25.000,115,11063587,12765,0,1745550984,12970.751715309998,85.07094471000164,53390.831559360005 2025-04-25,03:16:26.000,115,11063569,12805,0,1745550985,12970.657406969993,85.02864992999821,53390.85252072001 2025-04-25,03:16:27.000,115,11063613,13045,0,1745550986,12970.610252799997,85.00750254000013,53390.79662376 2025-04-25,03:16:28.000,115,11063604,12885,0,1745550987,12970.583307560002,84.97225689000334,53390.75470104001 2025-04-25,03:16:29.000,115,11063549,12805,0,1745550988,12970.549626009997,84.95110949999798,53390.73373968001 2025-04-25,03:16:30.000,115,11063559,12685,0,1745550989,12970.509208149997,84.94406036999862,53390.761688160004 2025-04-25,03:16:31.000,115,11063527,13005,0,1745550990,12970.428372429997,84.92291298000055,53390.75470104001 2025-04-25,03:16:32.000,115,11063585,12965,0,1745550991,12970.421636120001,84.91586385000119,53390.72675256 2025-04-25,03:16:33.000,115,11063580,12445,0,1745550992,12970.361009330001,84.88061820000439,53390.663868480005 2025-04-25,03:16:34.000,115,11063570,12925,0,1745550993,12970.320591470001,84.84537255000032,53390.68482984001 2025-04-25,03:16:35.000,115,11063564,13165,0,1745550994,12970.253228369991,84.82422516000224,53390.614958640006 2025-04-25,03:16:36.000,115,11063560,12965,0,1745550995,12970.19260157999,84.83832342000096,53390.58701016001 2025-04-25,03:16:37.000,115,11063533,12965,0,1745550996,12970.17912896,84.76078299000073,53390.56604880001 2025-04-25,03:16:38.000,115,11063554,12925,0,1745550997,12970.1387111,84.75373386000138,53390.48220336 2025-04-25,03:16:39.000,115,11063608,12925,0,1745550998,12970.084820619995,84.7325864700033,53390.447267760006 2025-04-25,03:16:40.000,115,11063598,12605,0,1745550999,12970.064611689995,84.69029168999987,53390.46822912001 2025-04-25,03:16:41.000,115,11063603,13045,0,1745551000,12970.05113906999,84.69029168999987,53390.46822912001 2025-04-25,03:16:42.000,115,11063564,12805,0,1745551001,12970.03766645,84.67619343000115,53390.45425488 2025-04-25,03:16:43.000,115,11063530,13005,0,1745551002,12969.99724859,84.65504604000307,53390.37040944001 2025-04-25,03:16:44.000,115,11063545,13125,0,1745551003,12969.95683073,84.62684951999836,53390.279576880006 2025-04-25,03:16:45.000,115,11063604,12685,0,1745551004,12969.90967655999,84.63389864999772,53390.258615520004 2025-04-25,03:16:46.000,115,11063564,12805,0,1745551005,12969.85578608,84.59160387000156,53390.279576880006 2025-04-25,03:16:47.000,115,11063552,13285,0,1745551006,12969.82884083999,84.57750561000285,53390.18175720001 2025-04-25,03:16:48.000,115,11063508,12765,0,1745551007,12969.76821404999,84.55635822000477,53390.17477008 2025-04-25,03:16:49.000,115,11063602,12925,0,1745551008,12969.761477739994,84.5211125700007,53390.18175720001 2025-04-25,03:16:50.000,115,11063572,12605,0,1745551009,12969.734532499999,84.53521082999941,53390.13983448 2025-04-25,03:16:51.000,115,11063587,12605,0,1745551010,12969.673905709999,84.53521082999941,53390.055989039996 2025-04-25,03:16:52.000,115,11063561,12925,0,1745551011,12969.606542609989,84.49291605000326,53390.08393752001 2025-04-25,03:16:53.000,115,11063590,12885,0,1745551012,12969.579597369993,84.50701431000198,53390.06996328 2025-04-25,03:16:54.000,115,11063557,12925,0,1745551013,12969.545915819988,84.4858669200039,53390.042014800005 2025-04-25,03:16:55.000,115,11063575,12605,0,1745551014,12969.532443199998,84.47881779000454,53389.993104960005 2025-04-25,03:16:56.000,115,11063579,12845,0,1745551015,12969.465080100003,84.4717686599979,53389.95118224 2025-04-25,03:16:57.000,115,11063595,12845,0,1745551016,12969.424662240002,84.4717686599979,53389.93022088 2025-04-25,03:16:58.000,115,11063570,13085,0,1745551017,12969.471816409998,84.46471952999855,53389.93720800001 2025-04-25,03:16:59.000,115,11063542,13005,0,1745551018,12969.384244380002,84.47881779000454,53389.88131104 2025-04-25,03:17:00.000,115,11063601,13125,0,1745551019,12969.404453310002,84.42947388000175,53389.89528528001 2025-04-25,03:17:01.000,115,11063544,13085,0,1745551020,12969.384244380002,84.43652301000111,53389.874323920005 2025-04-25,03:17:02.000,115,11063561,12885,0,1745551021,12969.364035450002,84.42947388000175,53389.85336256 2025-04-25,03:17:03.000,115,11063581,12885,0,1745551022,12969.343826520002,84.43652301000111,53389.81143984 2025-04-25,03:17:04.000,115,11063552,13085,0,1745551023,12969.337090209992,84.45062126999983,53389.79746560001 2025-04-25,03:17:05.000,115,11063592,12525,0,1745551024,12969.330353899997,84.39422822999768,53389.78349136 2025-04-25,03:17:06.000,115,11063599,12765,0,1745551025,12969.316881279992,84.35898258000088,53389.81842696001 2025-04-25,03:17:07.000,115,11063608,12845,0,1745551026,12969.296672349992,84.38717909999832,53389.76951712001 2025-04-25,03:17:08.000,115,11063588,12965,0,1745551027,12969.276463419992,84.35898258000088,53389.72759440001 2025-04-25,03:17:09.000,115,11063568,12965,0,1745551028,12969.262990800002,84.35193345000152,53389.66471032 2025-04-25,03:17:10.000,115,11063581,13085,0,1745551029,12969.242781870002,84.34488432000217,53389.69964592001 2025-04-25,03:17:11.000,115,11063566,12965,0,1745551030,12969.242781870002,84.3378351900028,53389.64374896 2025-04-25,03:17:12.000,115,11063550,13045,0,1745551031,12969.242781870002,84.32373693000409,53389.65073608001 2025-04-25,03:17:13.000,115,11063533,13205,0,1745551032,12969.202364010001,84.33078606000345,53389.59483912 2025-04-25,03:17:14.000,115,11063527,13285,0,1745551033,12969.242781870002,84.32373693000409,53389.59483912 2025-04-25,03:17:15.000,115,11063583,12965,0,1745551034,12969.202364010001,84.31668780000473,53389.55990352001 2025-04-25,03:17:16.000,115,11063554,13165,0,1745551035,12969.242781870002,84.31668780000473,53389.56689064 2025-04-25,03:17:17.000,115,11063560,12845,0,1745551036,12969.175418769992,84.29554040999938,53389.53195504001 2025-04-25,03:17:18.000,115,11063569,13165,0,1745551037,12969.188891389997,84.3096386699981,53389.48304520001 2025-04-25,03:17:19.000,115,11063567,13165,0,1745551038,12969.202364010001,84.28849128000002,53389.490032320005 2025-04-25,03:17:20.000,115,11063574,12685,0,1745551039,12969.188891389997,84.26734389000194,53389.49701944 2025-04-25,03:17:21.000,115,11063614,13125,0,1745551040,12969.175418769992,84.30258953999873,53389.4481096 2025-04-25,03:17:22.000,115,11063569,12805,0,1745551041,12969.161946150001,84.25324563000322,53389.42714824 2025-04-25,03:17:23.000,115,11063598,13445,0,1745551042,12969.148473529996,84.25324563000322,53389.4481096 2025-04-25,03:17:24.000,115,11063508,12885,0,1745551043,12969.141737220001,84.22504910999851,53389.441122480006 2025-04-25,03:17:25.000,115,11063591,13205,0,1745551044,12969.141737220001,84.2391473700045,53389.3782384 2025-04-25,03:17:26.000,115,11063578,12965,0,1745551045,12969.155209839992,84.175705200003,53389.420161120004 2025-04-25,03:17:27.000,115,11063616,12805,0,1745551046,12969.161946150001,84.19685259000107,53389.4481096 2025-04-25,03:17:28.000,115,11063545,13205,0,1745551047,12969.188891389997,84.18980346000171,53389.43413536001 2025-04-25,03:17:29.000,115,11063572,13125,0,1745551048,12969.135000909992,84.18980346000171,53389.36426416001 2025-04-25,03:17:30.000,115,11063575,12885,0,1745551049,12969.148473529996,84.16160694000428,53389.35727704 2025-04-25,03:17:31.000,115,11063584,12845,0,1745551050,12969.148473529996,84.1263612900002,53389.371251280005 2025-04-25,03:17:32.000,115,11063567,12925,0,1745551051,12969.155209839992,84.11226303000149,53389.35028992 2025-04-25,03:17:33.000,115,11063551,12645,0,1745551052,12969.114791979991,84.13341041999956,53389.371251280005 2025-04-25,03:17:34.000,115,11063559,12525,0,1745551053,12969.114791979991,84.07701738000469,53389.33631568 2025-04-25,03:17:35.000,115,11063568,13045,0,1745551054,12969.161946150001,84.10521390000213,53389.28740584 2025-04-25,03:17:36.000,115,11063609,12805,0,1745551055,12969.141737220001,84.07701738000469,53389.26644448001 2025-04-25,03:17:37.000,115,11063572,13085,0,1745551056,12969.175418769992,84.0629191199987,53389.23150888 2025-04-25,03:17:38.000,115,11063636,12925,0,1745551057,12969.168682459996,84.0629191199987,53389.23150888 2025-04-25,03:17:39.000,115,11063547,13245,0,1745551058,12969.182155080001,84.07701738000469,53389.22452176001 2025-04-25,03:17:40.000,115,11063527,12965,0,1745551059,12969.222572940002,84.03472260000126,53389.21054752 2025-04-25,03:17:41.000,115,11063551,12805,0,1745551060,12969.249518179997,84.04177173000062,53389.19657328001 2025-04-25,03:17:42.000,115,11063561,13005,0,1745551061,12969.276463419992,84.04882085999998,53389.23150888 2025-04-25,03:17:43.000,115,11063546,12885,0,1745551062,12969.283199730002,84.0276734700019,53389.24548312001 2025-04-25,03:17:44.000,115,11063623,12885,0,1745551063,12969.289936039997,84.06996824999806,53389.18958616 2025-04-25,03:17:45.000,115,11063529,12725,0,1745551064,12969.357299139992,84.02062434000254,53389.17561192001 2025-04-25,03:17:46.000,115,11063574,12845,0,1745551065,12969.397716999993,83.99947695000446,53389.16163768 2025-04-25,03:17:47.000,115,11063563,13045,0,1745551066,12969.384244380002,83.99242781999783,53389.1686248 2025-04-25,03:17:48.000,115,11063565,12805,0,1745551067,12969.431398549998,84.00652608000382,53389.1686248 2025-04-25,03:17:49.000,115,11063601,12845,0,1745551068,12969.404453310002,83.99947695000446,53389.1686248 2025-04-25,03:17:50.000,115,11063593,12725,0,1745551069,12969.485289030003,84.0276734700019,53389.17561192001 2025-04-25,03:17:51.000,115,11063604,12925,0,1745551070,12969.505497959988,84.04177173000062,53389.18259904 2025-04-25,03:17:52.000,115,11063570,13125,0,1745551071,12969.498761649993,84.05586998999934,53389.11971496 2025-04-25,03:17:53.000,115,11063586,13205,0,1745551072,12969.539179509993,84.04882085999998,53389.1686248 2025-04-25,03:17:54.000,115,11063587,12925,0,1745551073,12969.606542609989,84.06996824999806,53389.14766344001 2025-04-25,03:17:55.000,115,11063606,12805,0,1745551074,12969.606542609989,84.06996824999806,53389.11272784 2025-04-25,03:17:56.000,115,11063586,12925,0,1745551075,12969.646960469989,84.05586998999934,53389.11272784 2025-04-25,03:17:57.000,115,11063609,13125,0,1745551076,12969.660433089994,84.0276734700019,53389.12670208001 2025-04-25,03:17:58.000,115,11063570,13085,0,1745551077,12969.667169399989,84.04882085999998,53389.09176648 2025-04-25,03:17:59.000,115,11063565,12925,0,1745551078,12969.694114639999,84.04882085999998,53389.05683088001 2025-04-25,03:18:00.000,115,11063551,12925,0,1745551079,12969.721059879994,84.0629191199987,53389.07080512 2025-04-25,03:18:01.000,115,11063590,13125,0,1745551080,12969.741268809994,84.05586998999934,53389.09875360001 2025-04-25,03:18:02.000,115,11063580,12765,0,1745551081,12969.727796189989,84.05586998999934,53389.07779224001 2025-04-25,03:18:03.000,115,11063564,12845,0,1745551082,12969.761477739994,84.04177173000062,53389.02189528 2025-04-25,03:18:04.000,115,11063544,12725,0,1745551083,12969.774950359999,84.07701738000469,53389.035869520005 2025-04-25,03:18:05.000,115,11063605,12725,0,1745551084,12969.82884083999,84.05586998999934,53389.05683088001 2025-04-25,03:18:06.000,115,11063564,12845,0,1745551085,12969.862522389994,84.04177173000062,53389.084779360004 2025-04-25,03:18:07.000,115,11063568,13005,0,1745551086,12969.882731319994,84.0276734700019,53389.09176648 2025-04-25,03:18:08.000,115,11063574,12805,0,1745551087,12969.90967655999,84.01357521000318,53389.05683088001 2025-04-25,03:18:09.000,115,11063554,12965,0,1745551088,12969.92988548999,84.03472260000126,53389.07080512 2025-04-25,03:18:10.000,115,11063608,12765,0,1745551089,12969.97703966,84.04177173000062,53389.05683088001 2025-04-25,03:18:11.000,115,11063587,12925,0,1745551090,12969.97030334999,84.05586998999934,53389.035869520005 2025-04-25,03:18:12.000,115,11063596,12725,0,1745551091,12970.01072120999,84.07701738000469,53389.01490816 2025-04-25,03:18:13.000,115,11063603,12925,0,1745551092,12970.024193829995,84.0629191199987,53389.07779224001 2025-04-25,03:18:14.000,115,11063566,13045,0,1745551093,12970.01745752,84.08406651000405,53389.105740720006 2025-04-25,03:18:15.000,115,11063596,12965,0,1745551094,12970.05787538,84.11226303000149,53389.11971496 2025-04-25,03:18:16.000,115,11063624,12805,0,1745551095,12970.09155692999,84.08406651000405,53389.09176648 2025-04-25,03:18:17.000,115,11063591,12805,0,1745551096,12970.07134799999,84.11931216000085,53389.02189528 2025-04-25,03:18:18.000,115,11063612,13085,0,1745551097,12970.13197478999,84.13341041999956,53389.11971496 2025-04-25,03:18:19.000,115,11063600,12805,0,1745551098,12970.084820619995,84.14045954999892,53389.04285664 2025-04-25,03:18:20.000,115,11063611,12805,0,1745551099,12970.1387111,84.16160694000428,53389.07080512 2025-04-25,03:18:21.000,115,11063597,13285,0,1745551100,12970.19260157999,84.16865607000364,53389.07080512 2025-04-25,03:18:22.000,115,11063592,12925,0,1745551101,12970.19933789,84.16160694000428,53389.063818 2025-04-25,03:18:23.000,115,11063621,12725,0,1745551102,12970.21954682,84.16865607000364,53389.049843759996 2025-04-25,03:18:24.000,115,11063565,13165,0,1745551103,12970.25996468,84.16865607000364,53389.07779224001 2025-04-25,03:18:25.000,115,11063580,12925,0,1745551104,12970.280173610001,84.21799997999915,53389.05683088001 2025-04-25,03:18:26.000,115,11063588,12765,0,1745551105,12970.327327779996,84.21095084999979,53389.07080512 2025-04-25,03:18:27.000,115,11063614,13045,0,1745551106,12970.327327779996,84.21799997999915,53389.07779224001 2025-04-25,03:18:28.000,115,11063600,12685,0,1745551107,12970.320591470001,84.2391473700045,53389.04285664 2025-04-25,03:18:29.000,115,11063575,12965,0,1745551108,12970.340800400001,84.26734389000194,53389.09176648 2025-04-25,03:18:30.000,115,11063549,12765,0,1745551109,12970.381218260001,84.28849128000002,53389.105740720006 2025-04-25,03:18:31.000,115,11063617,13045,0,1745551110,12970.401427190001,84.2743930200013,53389.1336892 2025-04-25,03:18:32.000,115,11063606,13125,0,1745551111,12970.414899809992,84.31668780000473,53389.11272784 2025-04-25,03:18:33.000,115,11063575,12965,0,1745551112,12970.428372429997,84.3096386699981,53389.049843759996 2025-04-25,03:18:34.000,115,11063580,12845,0,1745551113,12970.462053980002,84.30258953999873,53389.02888240001 2025-04-25,03:18:35.000,115,11063586,13005,0,1745551114,12970.475526599992,84.31668780000473,53389.07080512 2025-04-25,03:18:36.000,115,11063566,12965,0,1745551115,12970.482262910002,84.29554040999938,53389.12670208001 2025-04-25,03:18:37.000,115,11063579,12765,0,1745551116,12970.495735529992,84.29554040999938,53389.084779360004 2025-04-25,03:18:38.000,115,11063549,13205,0,1745551117,12970.529417079997,84.30258953999873,53389.1336892 2025-04-25,03:18:39.000,115,11063587,12725,0,1745551118,12970.549626009997,84.33078606000345,53389.1686248 2025-04-25,03:18:40.000,115,11063552,12805,0,1745551119,12970.583307560002,84.3378351900028,53389.1336892 2025-04-25,03:18:41.000,115,11063567,12605,0,1745551120,12970.590043869997,84.38012996999896,53389.154650560005 2025-04-25,03:18:42.000,115,11063535,13045,0,1745551121,12970.650670659998,84.36603171000024,53389.084779360004 2025-04-25,03:18:43.000,115,11063559,13125,0,1745551122,12970.657406969993,84.40127736000431,53389.09875360001 2025-04-25,03:18:44.000,115,11063586,13245,0,1745551123,12970.697824829993,84.35898258000088,53389.16163768 2025-04-25,03:18:45.000,115,11063549,12885,0,1745551124,12970.731506379998,84.3730808399996,53389.11272784 2025-04-25,03:18:46.000,115,11063580,12885,0,1745551125,12970.731506379998,84.3378351900028,53389.11971496 2025-04-25,03:18:47.000,115,11063492,12765,0,1745551126,12970.758451619993,84.34488432000217,53389.17561192001 2025-04-25,03:18:48.000,115,11063531,13045,0,1745551127,12970.785396859988,84.3730808399996,53389.14067632 2025-04-25,03:18:49.000,115,11063530,12965,0,1745551128,12970.859496269994,84.3730808399996,53389.22452176001 2025-04-25,03:18:50.000,115,11063566,13085,0,1745551129,12970.832551029998,84.35898258000088,53389.19657328001 2025-04-25,03:18:51.000,115,11063509,12965,0,1745551130,12970.859496269994,84.35898258000088,53389.252470240004 2025-04-25,03:18:52.000,115,11063582,12765,0,1745551131,12970.866232579989,84.35193345000152,53389.19657328001 2025-04-25,03:18:53.000,115,11063577,12845,0,1745551132,12970.899914129994,84.40127736000431,53389.16163768 2025-04-25,03:18:54.000,115,11063560,13005,0,1745551133,12970.913386749999,84.40127736000431,53389.217534639996 2025-04-25,03:18:55.000,115,11063557,12925,0,1745551134,12970.953804609999,84.44357214000047,53389.21054752 2025-04-25,03:18:56.000,115,11063517,12605,0,1745551135,12970.953804609999,84.42947388000175,53389.19657328001 2025-04-25,03:18:57.000,115,11063594,13085,0,1745551136,12970.980749849994,84.41537562000303,53389.24548312001 2025-04-25,03:18:58.000,115,11063539,12885,0,1745551137,12970.98748615999,84.40832649000367,53389.25945736 2025-04-25,03:18:59.000,115,11063539,12725,0,1745551138,12971.02790401999,84.42242475000239,53389.203560400005 2025-04-25,03:19:00.000,115,11063573,12925,0,1745551139,12971.000958779994,84.41537562000303,53389.252470240004 2025-04-25,03:19:01.000,115,11063557,13285,0,1745551140,12971.03464033,84.40127736000431,53389.25945736 2025-04-25,03:19:02.000,115,11063546,12885,0,1745551141,12971.05484926,84.43652301000111,53389.217534639996 2025-04-25,03:19:03.000,115,11063500,13085,0,1745551142,12971.06832187999,84.43652301000111,53389.26644448001 2025-04-25,03:19:04.000,115,11063571,12765,0,1745551143,12971.081794499994,84.46471952999855,53389.24548312001 2025-04-25,03:19:05.000,115,11063515,13125,0,1745551144,12971.08853080999,84.49291605000326,53389.25945736 2025-04-25,03:19:06.000,115,11063545,12605,0,1745551145,12971.102003429995,84.49996518000262,53389.30138008 2025-04-25,03:19:07.000,115,11063514,12925,0,1745551146,12971.102003429995,84.47881779000454,53389.35028992 2025-04-25,03:19:08.000,115,11063531,12965,0,1745551147,12971.122212359995,84.50701431000198,53389.35028992 2025-04-25,03:19:09.000,115,11063528,12805,0,1745551148,12971.12894866999,84.54225995999877,53389.34330280001 2025-04-25,03:19:10.000,115,11063573,13005,0,1745551149,12971.122212359995,84.55635822000477,53389.35727704 2025-04-25,03:19:11.000,115,11063545,12645,0,1745551150,12971.142421289995,84.57750561000285,53389.35028992 2025-04-25,03:19:12.000,115,11063534,12765,0,1745551151,12971.18957545999,84.57750561000285,53389.39919976 2025-04-25,03:19:13.000,115,11063566,12925,0,1745551152,12971.14915759999,84.57045648000349,53389.39221264001 2025-04-25,03:19:14.000,115,11063532,12965,0,1745551153,12971.17610284,84.59865300000092,53389.35028992 2025-04-25,03:19:15.000,115,11063552,13125,0,1745551154,12971.23672963,84.60570213000028,53389.42714824 2025-04-25,03:19:16.000,115,11063551,13245,0,1745551155,12971.23672963,84.62684951999836,53389.42714824 2025-04-25,03:19:17.000,115,11063541,12805,0,1745551156,12971.25693856,84.63389864999772,53389.39919976 2025-04-25,03:19:18.000,115,11063576,12885,0,1745551157,12971.25020224999,84.64094778000435,53389.40618688 2025-04-25,03:19:19.000,115,11063491,12765,0,1745551158,12971.27714749,84.65504604000307,53389.420161120004 2025-04-25,03:19:20.000,115,11063512,12965,0,1745551159,12971.33777428,84.69029168999987,53389.45509672 2025-04-25,03:19:21.000,115,11063534,12805,0,1745551160,12971.344510589995,84.68324256000051,53389.46208384001 2025-04-25,03:19:22.000,115,11063523,13045,0,1745551161,12971.39166475999,84.71143907999794,53389.45509672 2025-04-25,03:19:23.000,115,11063566,12805,0,1745551162,12971.405137379996,84.7325864700033,53389.490032320005 2025-04-25,03:19:24.000,115,11063540,13165,0,1745551163,12971.432082619991,84.69029168999987,53389.49701944 2025-04-25,03:19:25.000,115,11063511,12925,0,1745551164,12971.485973099996,84.72553734000394,53389.48304520001 2025-04-25,03:19:26.000,115,11063551,12725,0,1745551165,12971.485973099996,84.74668473000202,53389.538942160005 2025-04-25,03:19:27.000,115,11063503,12885,0,1745551166,12971.526390959996,84.77488124999945,53389.51099368001 2025-04-25,03:19:28.000,115,11063519,12925,0,1745551167,12971.533127269991,84.7960286400048,53389.52496792 2025-04-25,03:19:29.000,115,11063522,13005,0,1745551168,12971.566808819996,84.82422516000224,53389.55990352001 2025-04-25,03:19:30.000,115,11063499,13125,0,1745551169,12971.560072510001,84.85242167999968,53389.60182624001 2025-04-25,03:19:31.000,115,11063554,13005,0,1745551170,12971.600490370001,84.88061820000439,53389.5179808 2025-04-25,03:19:32.000,115,11063508,12965,0,1745551171,12971.580281440001,84.90176559000247,53389.59483912 2025-04-25,03:19:33.000,115,11063542,12805,0,1745551172,12971.580281440001,84.89471646000311,53389.608813360006 2025-04-25,03:19:34.000,115,11063515,12885,0,1745551173,12971.587017749996,84.90881472000183,53389.67868456001 2025-04-25,03:19:35.000,115,11063620,12925,0,1745551174,12971.613962989992,84.88766733000375,53389.58086488001 2025-04-25,03:19:36.000,115,11063571,12525,0,1745551175,12971.627435609997,84.90176559000247,53389.657723200005 2025-04-25,03:19:37.000,115,11063573,12925,0,1745551176,12971.607226679997,84.91586385000119,53389.608813360006 2025-04-25,03:19:38.000,115,11063502,12725,0,1745551177,12971.607226679997,84.91586385000119,53389.63676184 2025-04-25,03:19:39.000,115,11063523,12685,0,1745551178,12971.607226679997,84.9299621099999,53389.64374896 2025-04-25,03:19:40.000,115,11063605,13125,0,1745551179,12971.634171919992,84.95110949999798,53389.62977472001 2025-04-25,03:19:41.000,115,11063520,12725,0,1745551180,12971.613962989992,84.96520776000398,53389.64374896 2025-04-25,03:19:42.000,115,11063527,12765,0,1745551181,12971.613962989992,84.97225689000334,53389.66471032 2025-04-25,03:19:43.000,115,11063563,12805,0,1745551182,12971.634171919992,84.95815863000462,53389.71362016 2025-04-25,03:19:44.000,115,11063507,13045,0,1745551183,12971.654380849992,84.91586385000119,53389.69964592001 2025-04-25,03:19:45.000,115,11063609,13085,0,1745551184,12971.654380849992,84.9299621099999,53389.74855576001 2025-04-25,03:19:46.000,115,11063561,13125,0,1745551185,12971.667853469997,84.95815863000462,53389.71362016 2025-04-25,03:19:47.000,115,11063573,13005,0,1745551186,12971.674589779992,84.96520776000398,53389.72759440001 2025-04-25,03:19:48.000,115,11063553,12845,0,1745551187,12971.694798709992,84.95815863000462,53389.73458152 2025-04-25,03:19:49.000,115,11063532,12725,0,1745551188,12971.701535020002,84.97225689000334,53389.81143984 2025-04-25,03:19:50.000,115,11063531,13005,0,1745551189,12971.708271329997,84.98635515000205,53389.79047848 2025-04-25,03:19:51.000,115,11063520,12765,0,1745551190,12971.681326090002,85.02160079999885,53389.81143984 2025-04-25,03:19:52.000,115,11063585,12685,0,1745551191,12971.715007639992,85.01455166999949,53389.81842696001 2025-04-25,03:19:53.000,115,11063564,12965,0,1745551192,12971.694798709992,85.02864992999821,53389.825414080005 2025-04-25,03:19:54.000,115,11063508,12685,0,1745551193,12971.715007639992,85.00750254000013,53389.8324012 2025-04-25,03:19:55.000,115,11063560,13125,0,1745551194,12971.715007639992,85.04979732000356,53389.93022088 2025-04-25,03:19:56.000,115,11063512,12925,0,1745551195,12971.708271329997,85.06389558000228,53389.888298159996 2025-04-25,03:19:57.000,115,11063555,13445,0,1745551196,12971.688062399997,85.08504297000036,53389.84637544001 2025-04-25,03:19:58.000,115,11063527,12805,0,1745551197,12971.688062399997,85.07094471000164,53389.81842696001 2025-04-25,03:19:59.000,115,11063535,12965,0,1745551198,12971.667853469997,85.08504297000036,53389.874323920005 2025-04-25,03:20:00.000,115,11063556,13045,0,1745551199,12971.688062399997,85.12028862000443,53389.86733680001 2025-04-25,03:20:01.000,115,11063536,12605,0,1745551200,12971.701535020002,85.12733775000379,53389.91624664001 2025-04-25,03:20:02.000,115,11063557,12565,0,1745551201,12971.681326090002,85.09914122999908,53389.874323920005 2025-04-25,03:20:03.000,115,11063503,12765,0,1745551202,12971.694798709992,85.09914122999908,53389.91624664001 2025-04-25,03:20:04.000,115,11063558,12685,0,1745551203,12971.694798709992,85.09209209999972,53389.93022088 2025-04-25,03:20:05.000,115,11063526,13325,0,1745551204,12971.688062399997,85.1132394899978,53389.95118224 2025-04-25,03:20:06.000,115,11063519,12805,0,1745551205,12971.688062399997,85.1132394899978,53389.95118224 2025-04-25,03:20:07.000,115,11063569,12805,0,1745551206,12971.694798709992,85.10619035999844,53389.993104960005 2025-04-25,03:20:08.000,115,11063544,12605,0,1745551207,12971.694798709992,85.09209209999972,53389.93022088 2025-04-25,03:20:09.000,115,11063572,13005,0,1745551208,12971.661117160002,85.1132394899978,53389.9721436 2025-04-25,03:20:10.000,115,11063566,12965,0,1745551209,12971.701535020002,85.12028862000443,53389.97913072 2025-04-25,03:20:11.000,115,11063529,12965,0,1745551210,12971.667853469997,85.14143601000251,53389.98611784001 2025-04-25,03:20:12.000,115,11063587,12685,0,1745551211,12971.654380849992,85.1132394899978,53389.944195120006 2025-04-25,03:20:13.000,115,11063584,12925,0,1745551212,12971.667853469997,85.13438688000315,53389.95118224 2025-04-25,03:20:14.000,115,11063535,12685,0,1745551213,12971.667853469997,85.12028862000443,53389.98611784001 2025-04-25,03:20:15.000,115,11063575,12845,0,1745551214,12971.681326090002,85.13438688000315,53389.97913072 2025-04-25,03:20:16.000,115,11063563,12885,0,1745551215,12971.681326090002,85.12733775000379,53389.95118224 2025-04-25,03:20:17.000,115,11063563,13205,0,1745551216,12971.667853469997,85.16258340000059,53389.95816936 2025-04-25,03:20:18.000,115,11063512,13045,0,1745551217,12971.681326090002,85.18373078999866,53390.0070792 2025-04-25,03:20:19.000,115,11063568,13045,0,1745551218,12971.640908230002,85.21897644000273,53390.02804056 2025-04-25,03:20:20.000,115,11063547,13005,0,1745551219,12971.674589779992,85.20487818000402,53390.055989039996 2025-04-25,03:20:21.000,115,11063578,13125,0,1745551220,12971.674589779992,85.26832034999825,53390.02804056 2025-04-25,03:20:22.000,115,11063582,13285,0,1745551221,12971.721743950002,85.25422208999953,53390.06297616001 2025-04-25,03:20:23.000,115,11063579,12965,0,1745551222,12971.715007639992,85.2894677400036,53390.01406632001 2025-04-25,03:20:24.000,115,11063614,12925,0,1745551223,12971.688062399997,85.28241861000424,53390.06297616001 2025-04-25,03:20:25.000,115,11063619,12925,0,1745551224,12971.688062399997,85.31766426000104,53390.08393752001 2025-04-25,03:20:26.000,115,11063553,12925,0,1745551225,12971.715007639992,85.31766426000104,53390.09791176 2025-04-25,03:20:27.000,115,11063548,12845,0,1745551226,12971.667853469997,85.33176251999976,53390.08393752001 2025-04-25,03:20:28.000,115,11063564,12845,0,1745551227,12971.708271329997,85.40225382000062,53390.04900192 2025-04-25,03:20:29.000,115,11063573,13125,0,1745551228,12971.694798709992,85.38110643000255,53390.055989039996 2025-04-25,03:20:30.000,115,11063541,12565,0,1745551229,12971.755425499992,85.39520469000126,53390.0769504 2025-04-25,03:20:31.000,115,11063614,12725,0,1745551230,12971.735216569992,85.37405730000319,53390.08393752001 2025-04-25,03:20:32.000,115,11063578,12765,0,1745551231,12971.802579670002,85.38110643000255,53390.09791176 2025-04-25,03:20:33.000,115,11063555,12965,0,1745551232,12971.755425499992,85.41635207999934,53390.06297616001 2025-04-25,03:20:34.000,115,11063561,13085,0,1745551233,12971.775634429992,85.40930294999998,53390.1468216 2025-04-25,03:20:35.000,115,11063594,12965,0,1745551234,12971.795843359992,85.4374994700047,53390.111886000006 2025-04-25,03:20:36.000,115,11063515,13125,0,1745551235,12971.795843359992,85.4374994700047,53390.13983448 2025-04-25,03:20:37.000,115,11063594,12965,0,1745551236,12971.775634429992,85.44454860000405,53390.10489888001 2025-04-25,03:20:38.000,115,11063557,12645,0,1745551237,12971.782370740002,85.45159773000341,53390.111886000006 2025-04-25,03:20:39.000,115,11063551,12885,0,1745551238,12971.789107049997,85.49389250999957,53390.1468216 2025-04-25,03:20:40.000,115,11063576,12965,0,1745551239,12971.795843359992,85.47274512000149,53390.18175720001 2025-04-25,03:20:41.000,115,11063557,12805,0,1745551240,12971.809315979997,85.50094163999893,53390.1468216 2025-04-25,03:20:42.000,115,11063561,12925,0,1745551241,12971.782370740002,85.50094163999893,53390.18175720001 2025-04-25,03:20:43.000,115,11063589,12885,0,1745551242,12971.802579670002,85.51503989999765,53390.160795840005 2025-04-25,03:20:44.000,115,11063564,13165,0,1745551243,12971.836261219993,85.54323642000236,53390.18175720001 2025-04-25,03:20:45.000,115,11063581,13085,0,1745551244,12971.795843359992,85.55733468000108,53390.19573144 2025-04-25,03:20:46.000,115,11063554,12845,0,1745551245,12971.789107049997,85.5714329399998,53390.16778296 2025-04-25,03:20:47.000,115,11063534,12965,0,1745551246,12971.782370740002,85.56438381000044,53390.23066704001 2025-04-25,03:20:48.000,115,11063580,12685,0,1745551247,12971.789107049997,85.58553119999851,53390.25162840001 2025-04-25,03:20:49.000,115,11063551,12925,0,1745551248,12971.755425499992,85.60667859000387,53390.16778296 2025-04-25,03:20:50.000,115,11063574,12685,0,1745551249,12971.775634429992,85.61372772000323,53390.23765416 2025-04-25,03:20:51.000,115,11063570,12805,0,1745551250,12971.762161810002,85.5714329399998,53390.209705680005 2025-04-25,03:20:52.000,115,11063569,13325,0,1745551251,12971.748689189997,85.61372772000323,53390.20271856001 2025-04-25,03:20:53.000,115,11063567,12685,0,1745551252,12971.762161810002,85.62077685000258,53390.24464128 2025-04-25,03:20:54.000,115,11063562,13125,0,1745551253,12971.721743950002,85.62077685000258,53390.209705680005 2025-04-25,03:20:55.000,115,11063599,13045,0,1745551254,12971.694798709992,85.60667859000387,53390.24464128 2025-04-25,03:20:56.000,115,11063547,12925,0,1745551255,12971.681326090002,85.62077685000258,53390.223679919996 2025-04-25,03:20:57.000,115,11063590,12965,0,1745551256,12971.681326090002,85.60667859000387,53390.223679919996 2025-04-25,03:20:58.000,115,11063554,12685,0,1745551257,12971.674589779992,85.64192424000066,53390.25162840001 2025-04-25,03:20:59.000,115,11063570,12885,0,1745551258,12971.634171919992,85.64897337000002,53390.24464128 2025-04-25,03:21:00.000,115,11063537,13085,0,1745551259,12971.647644539997,85.6348751100013,53390.24464128 2025-04-25,03:21:01.000,115,11063544,13205,0,1745551260,12971.600490370001,85.59962946000451,53390.18175720001 2025-04-25,03:21:02.000,115,11063539,12965,0,1745551261,12971.600490370001,85.64192424000066,53390.23066704001 2025-04-25,03:21:03.000,115,11063584,13445,0,1745551262,12971.560072510001,85.66307162999874,53390.23765416 2025-04-25,03:21:04.000,115,11063559,13045,0,1745551263,12971.593754059992,85.6842190200041,53390.223679919996 2025-04-25,03:21:05.000,115,11063540,13285,0,1745551264,12971.573545129992,85.65602249999938,53390.2166928 2025-04-25,03:21:06.000,115,11063550,13165,0,1745551265,12971.593754059992,85.64192424000066,53390.20271856001 2025-04-25,03:21:07.000,115,11063572,12885,0,1745551266,12971.560072510001,85.67716989000473,53390.25162840001 2025-04-25,03:21:08.000,115,11063533,13045,0,1745551267,12971.526390959996,85.69831728000281,53390.23765416 2025-04-25,03:21:09.000,115,11063507,12885,0,1745551268,12971.499445720001,85.67716989000473,53390.223679919996 2025-04-25,03:21:10.000,115,11063542,12885,0,1745551269,12971.566808819996,85.70536641000217,53390.23066704001 2025-04-25,03:21:11.000,115,11063553,13005,0,1745551270,12971.519654650001,85.69126815000345,53390.25162840001 2025-04-25,03:21:12.000,115,11063555,13125,0,1745551271,12971.47923679,85.69126815000345,53390.25162840001 2025-04-25,03:21:13.000,115,11063544,12965,0,1745551272,12971.472500479991,85.71946467000089,53390.18175720001 2025-04-25,03:21:14.000,115,11063526,12685,0,1745551273,12971.465764169996,85.75471031999768,53390.2166928 2025-04-25,03:21:15.000,115,11063526,12765,0,1745551274,12971.43881893,85.74766118999833,53390.17477008 2025-04-25,03:21:16.000,115,11063563,13005,0,1745551275,12971.452291549991,85.73356292999961,53390.23765416 2025-04-25,03:21:17.000,115,11063597,12725,0,1745551276,12971.432082619991,85.73356292999961,53390.24464128 2025-04-25,03:21:18.000,115,11063550,13045,0,1745551277,12971.37819214,85.74061205999897,53390.2166928 2025-04-25,03:21:19.000,115,11063536,12765,0,1745551278,12971.35798321,85.73356292999961,53390.24464128 2025-04-25,03:21:20.000,115,11063544,12685,0,1745551279,12971.344510589995,85.75471031999768,53390.24464128 2025-04-25,03:21:21.000,115,11063523,12925,0,1745551280,12971.31082903999,85.74061205999897,53390.23765416 2025-04-25,03:21:22.000,115,11063560,13125,0,1745551281,12971.25693856,85.76175945000432,53390.209705680005 2025-04-25,03:21:23.000,115,11063582,12725,0,1745551282,12971.243465939995,85.76175945000432,53390.209705680005 2025-04-25,03:21:24.000,115,11063577,12765,0,1745551283,12971.243465939995,85.77585771000304,53390.20271856001 2025-04-25,03:21:25.000,115,11063587,12805,0,1745551284,12971.182839149995,85.71241554000153,53390.209705680005 2025-04-25,03:21:26.000,115,11063602,13005,0,1745551285,12971.14915759999,85.74061205999897,53390.25162840001 2025-04-25,03:21:27.000,115,11063535,12925,0,1745551286,12971.11547605,85.74766118999833,53390.2166928 2025-04-25,03:21:28.000,115,11063521,13045,0,1745551287,12971.081794499994,85.75471031999768,53390.19573144 2025-04-25,03:21:29.000,115,11063547,12925,0,1745551288,12971.081794499994,85.73356292999961,53390.18175720001 2025-04-25,03:21:30.000,115,11063549,13085,0,1745551289,12971.06832187999,85.74061205999897,53390.18175720001 2025-04-25,03:21:31.000,115,11063542,13005,0,1745551290,12971.05484926,85.74061205999897,53390.20271856001 2025-04-25,03:21:32.000,115,11063565,12805,0,1745551291,12970.994222469999,85.73356292999961,53390.19573144 2025-04-25,03:21:33.000,115,11063557,12885,0,1745551292,12971.021167709994,85.74766118999833,53390.19573144 2025-04-25,03:21:34.000,115,11063585,13005,0,1745551293,12970.98748615999,85.73356292999961,53390.18874432 2025-04-25,03:21:35.000,115,11063529,12565,0,1745551294,12970.96727722999,85.74061205999897,53390.15380872001 2025-04-25,03:21:36.000,115,11063505,13045,0,1745551295,12970.920123059994,85.73356292999961,53390.13983448 2025-04-25,03:21:37.000,115,11063591,12885,0,1745551296,12970.926859369989,85.75471031999768,53390.12586024 2025-04-25,03:21:38.000,115,11063606,12645,0,1745551297,12970.913386749999,85.74766118999833,53390.1468216 2025-04-25,03:21:39.000,115,11063588,12965,0,1745551298,12970.920123059994,85.76175945000432,53390.16778296 2025-04-25,03:21:40.000,115,11063528,12805,0,1745551299,12970.879705199994,85.72651380000025,53390.09791176 2025-04-25,03:21:41.000,115,11063535,12965,0,1745551300,12970.819078409993,85.76175945000432,53390.12586024 2025-04-25,03:21:42.000,115,11063554,12885,0,1745551301,12970.778660549993,85.76175945000432,53390.08393752001 2025-04-25,03:21:43.000,115,11063549,12965,0,1745551302,12970.792133169998,85.76880858000368,53390.055989039996 2025-04-25,03:21:44.000,115,11063569,13125,0,1745551303,12970.778660549993,85.74061205999897,53390.090924640004 2025-04-25,03:21:45.000,115,11063505,12925,0,1745551304,12970.744978999988,85.73356292999961,53390.0769504 2025-04-25,03:21:46.000,115,11063596,12885,0,1745551305,12970.738242689993,85.70536641000217,53390.08393752001 2025-04-25,03:21:47.000,115,11063555,12965,0,1745551306,12970.718033759993,85.74766118999833,53390.08393752001 2025-04-25,03:21:48.000,115,11063573,12845,0,1745551307,12970.697824829993,85.71241554000153,53390.08393752001 2025-04-25,03:21:49.000,115,11063537,13285,0,1745551308,12970.657406969993,85.71241554000153,53390.04900192 2025-04-25,03:21:50.000,115,11063548,12965,0,1745551309,12970.657406969993,85.71241554000153,53390.03502768001 2025-04-25,03:21:51.000,115,11063551,12845,0,1745551310,12970.637198039993,85.71946467000089,53390.090924640004 2025-04-25,03:21:52.000,115,11063538,12685,0,1745551311,12970.643934350002,85.70536641000217,53390.03502768001 2025-04-25,03:21:53.000,115,11063506,12925,0,1745551312,12970.583307560002,85.71946467000089,53390.02804056 2025-04-25,03:21:54.000,115,11063590,12885,0,1745551313,12970.536153389992,85.71241554000153,53390.042014800005 2025-04-25,03:21:55.000,115,11063559,12765,0,1745551314,12970.488999219997,85.71241554000153,53389.993104960005 2025-04-25,03:21:56.000,115,11063541,13125,0,1745551315,12970.475526599992,85.71241554000153,53389.923233760004 2025-04-25,03:21:57.000,115,11063497,13365,0,1745551316,12970.455317669992,85.74061205999897,53389.98611784001 2025-04-25,03:21:58.000,115,11063560,12725,0,1745551317,12970.421636120001,85.72651380000025,53389.90925952 2025-04-25,03:21:59.000,115,11063590,13125,0,1745551318,12970.414899809992,85.71241554000153,53389.89528528001 2025-04-25,03:22:00.000,115,11063555,12885,0,1745551319,12970.381218260001,85.69831728000281,53389.9022724 2025-04-25,03:22:01.000,115,11063545,13085,0,1745551320,12970.334064089991,85.6842190200041,53389.96515648001 2025-04-25,03:22:02.000,115,11063577,12965,0,1745551321,12970.334064089991,85.65602249999938,53389.93022088 2025-04-25,03:22:03.000,115,11063507,13085,0,1745551322,12970.300382540001,85.66307162999874,53389.93720800001 2025-04-25,03:22:04.000,115,11063516,13005,0,1745551323,12970.253228369991,85.64897337000002,53389.91624664001 2025-04-25,03:22:05.000,115,11063540,12885,0,1745551324,12970.226283129996,85.64192424000066,53389.874323920005 2025-04-25,03:22:06.000,115,11063556,12605,0,1745551325,12970.21954682,85.6701207599981,53389.95816936 2025-04-25,03:22:07.000,115,11063510,13045,0,1745551326,12970.17239264999,85.6348751100013,53389.89528528001 2025-04-25,03:22:08.000,115,11063528,13005,0,1745551327,12970.105029549995,85.64192424000066,53389.888298159996 2025-04-25,03:22:09.000,115,11063573,12805,0,1745551328,12970.09155692999,85.60667859000387,53389.83938832 2025-04-25,03:22:10.000,115,11063522,12925,0,1745551329,12970.05113906999,85.56438381000044,53389.888298159996 2025-04-25,03:22:11.000,115,11063518,12805,0,1745551330,12970.01072120999,85.55028555000172,53389.86733680001 2025-04-25,03:22:12.000,115,11063533,13045,0,1745551331,12969.97703966,85.57848206999915,53389.83938832 2025-04-25,03:22:13.000,115,11063535,13125,0,1745551332,12969.943358109995,85.52913816000364,53389.85336256 2025-04-25,03:22:14.000,115,11063563,12845,0,1745551333,12969.9366218,85.52208903000428,53389.8324012 2025-04-25,03:22:15.000,115,11063575,13045,0,1745551334,12969.882731319994,85.50799076999829,53389.81143984 2025-04-25,03:22:16.000,115,11063505,12965,0,1745551335,12969.90967655999,85.50799076999829,53389.79746560001 2025-04-25,03:22:17.000,115,11063479,12805,0,1745551336,12969.842313459994,85.50799076999829,53389.776504240006 2025-04-25,03:22:18.000,115,11063559,12965,0,1745551337,12969.842313459994,85.49389250999957,53389.76253 2025-04-25,03:22:19.000,115,11063580,12725,0,1745551338,12969.822104529994,85.45864686000277,53389.81143984 2025-04-25,03:22:20.000,115,11063549,13245,0,1745551339,12969.80863190999,85.4234012099987,53389.78349136 2025-04-25,03:22:21.000,115,11063546,13045,0,1745551340,12969.801895599994,85.41635207999934,53389.76253 2025-04-25,03:22:22.000,115,11063520,12765,0,1745551341,12969.774950359999,85.39520469000126,53389.776504240006 2025-04-25,03:22:23.000,115,11063519,12965,0,1745551342,12969.761477739994,85.3881555600019,53389.72759440001 2025-04-25,03:22:24.000,115,11063600,13045,0,1745551343,12969.734532499999,85.40930294999998,53389.73458152 2025-04-25,03:22:25.000,115,11063586,13085,0,1745551344,12969.727796189989,85.3881555600019,53389.720607279996 2025-04-25,03:22:26.000,115,11063572,12965,0,1745551345,12969.727796189989,85.34586077999847,53389.68567168 2025-04-25,03:22:27.000,115,11063548,12725,0,1745551346,12969.754741429999,85.35290990999783,53389.68567168 2025-04-25,03:22:28.000,115,11063539,12845,0,1745551347,12969.721059879994,85.35995904000447,53389.62977472001 2025-04-25,03:22:29.000,115,11063534,12965,0,1745551348,12969.707587259989,85.35290990999783,53389.65073608001 2025-04-25,03:22:30.000,115,11063545,12725,0,1745551349,12969.687378329989,85.35290990999783,53389.65073608001 2025-04-25,03:22:31.000,115,11063559,12845,0,1745551350,12969.667169399989,85.33176251999976,53389.587852000004 2025-04-25,03:22:32.000,115,11063590,13205,0,1745551351,12969.633487849998,85.35290990999783,53389.60182624001 2025-04-25,03:22:33.000,115,11063520,12805,0,1745551352,12969.640224159994,85.33881164999912,53389.61580048 2025-04-25,03:22:34.000,115,11063532,12925,0,1745551353,12969.620015229993,85.34586077999847,53389.60182624001 2025-04-25,03:22:35.000,115,11063553,12605,0,1745551354,12969.613278919998,85.34586077999847,53389.5179808 2025-04-25,03:22:36.000,115,11063519,12965,0,1745551355,12969.599806299993,85.31766426000104,53389.5179808 2025-04-25,03:22:37.000,115,11063555,12725,0,1745551356,12969.559388439993,85.28241861000424,53389.48304520001 2025-04-25,03:22:38.000,115,11063521,12845,0,1745551357,12969.579597369993,85.3247133900004,53389.50400656 2025-04-25,03:22:39.000,115,11063586,13165,0,1745551358,12969.545915819988,85.29651687000296,53389.51099368001 2025-04-25,03:22:40.000,115,11063587,12925,0,1745551359,12969.532443199998,85.27536948000488,53389.45509672 2025-04-25,03:22:41.000,115,11063558,12805,0,1745551360,12969.559388439993,85.29651687000296,53389.51099368001 2025-04-25,03:22:42.000,115,11063586,12765,0,1745551361,12969.498761649993,85.28241861000424,53389.47605808 2025-04-25,03:22:43.000,115,11063554,12885,0,1745551362,12969.492025339998,85.28241861000424,53389.46208384001 2025-04-25,03:22:44.000,115,11063514,13125,0,1745551363,12969.451607479998,85.28241861000424,53389.45509672 2025-04-25,03:22:45.000,115,11063569,12725,0,1745551364,12969.438134859993,85.24717296000017,53389.441122480006 2025-04-25,03:22:46.000,115,11063611,12845,0,1745551365,12969.444871170002,85.25422208999953,53389.43413536001 2025-04-25,03:22:47.000,115,11063569,12765,0,1745551366,12969.397716999993,85.29651687000296,53389.420161120004 2025-04-25,03:22:48.000,115,11063547,13205,0,1745551367,12969.397716999993,85.30356600000232,53389.39221264001 2025-04-25,03:22:49.000,115,11063526,13005,0,1745551368,12969.370771759997,85.28241861000424,53389.40618688 2025-04-25,03:22:50.000,115,11063586,12845,0,1745551369,12969.337090209992,85.26832034999825,53389.36426416001 2025-04-25,03:22:51.000,115,11063603,12965,0,1745551370,12969.330353899997,85.24717296000017,53389.35028992 2025-04-25,03:22:52.000,115,11063506,12765,0,1745551371,12969.310144969997,85.26832034999825,53389.371251280005 2025-04-25,03:22:53.000,115,11063579,13205,0,1745551372,12969.289936039997,85.24012383000081,53389.33631568 2025-04-25,03:22:54.000,115,11063588,12685,0,1745551373,12969.229309249997,85.20487818000402,53389.33631568 2025-04-25,03:22:55.000,115,11063563,13245,0,1745551374,12969.242781870002,85.21897644000273,53389.40618688 2025-04-25,03:22:56.000,115,11063597,12765,0,1745551375,12969.222572940002,85.19782905000466,53389.3782384 2025-04-25,03:22:57.000,115,11063569,12765,0,1745551376,12969.175418769992,85.1766816599993,53389.35727704 2025-04-25,03:22:58.000,115,11063608,12685,0,1745551377,12969.195627699992,85.19782905000466,53389.32932856 2025-04-25,03:22:59.000,115,11063551,12885,0,1745551378,12969.135000909992,85.18373078999866,53389.29439296001 2025-04-25,03:23:00.000,115,11063573,12845,0,1745551379,12969.101319360001,85.14143601000251,53389.31535432001 2025-04-25,03:23:01.000,115,11063604,12885,0,1745551380,12969.04069257,85.16258340000059,53389.32932856 2025-04-25,03:23:02.000,115,11063579,12885,0,1745551381,12969.04069257,85.14848514000187,53389.28740584 2025-04-25,03:23:03.000,115,11063557,13365,0,1745551382,12969.00027471,85.12733775000379,53389.22452176001 2025-04-25,03:23:04.000,115,11063520,12565,0,1745551383,12968.97332946999,85.09209209999972,53389.19657328001 2025-04-25,03:23:05.000,115,11063541,12925,0,1745551384,12968.93964792,85.077993840001,53389.252470240004 2025-04-25,03:23:06.000,115,11063552,12805,0,1745551385,12968.91943899,85.077993840001,53389.22452176001 2025-04-25,03:23:07.000,115,11063555,12925,0,1745551386,12968.89923006,85.09209209999972,53389.18958616 2025-04-25,03:23:08.000,115,11063569,13005,0,1745551387,12968.87902113,85.06389558000228,53389.18259904 2025-04-25,03:23:09.000,115,11063564,12845,0,1745551388,12968.825130649995,85.05684645000292,53389.16163768 2025-04-25,03:23:10.000,115,11063515,12845,0,1745551389,12968.764503859995,85.01455166999949,53389.154650560005 2025-04-25,03:23:11.000,115,11063544,12725,0,1745551390,12968.79144909999,85.02864992999821,53389.16163768 2025-04-25,03:23:12.000,115,11063533,12925,0,1745551391,12968.67019551999,85.00045341000077,53389.11272784 2025-04-25,03:23:13.000,115,11063552,12885,0,1745551392,12968.663459209994,85.02864992999821,53389.084779360004 2025-04-25,03:23:14.000,115,11063531,12685,0,1745551393,12968.60956872999,84.99340428000141,53389.084779360004 2025-04-25,03:23:15.000,115,11063565,13085,0,1745551394,12968.61630504,84.99340428000141,53389.035869520005 2025-04-25,03:23:16.000,115,11063530,12805,0,1745551395,12968.596096109999,84.96520776000398,53389.01490816 2025-04-25,03:23:17.000,115,11063507,12965,0,1745551396,12968.555678249999,85.02160079999885,53389.00093392 2025-04-25,03:23:18.000,115,11063510,13005,0,1745551397,12968.495051459999,85.00750254000013,53389.00093392 2025-04-25,03:23:19.000,115,11063598,12845,0,1745551398,12968.501787769994,84.9793060200027,53388.95202408 2025-04-25,03:23:20.000,115,11063535,13005,0,1745551399,12968.468106219989,84.99340428000141,53388.96599832 2025-04-25,03:23:21.000,115,11063588,13005,0,1745551400,12968.434424669998,84.9793060200027,53388.94503696 2025-04-25,03:23:22.000,115,11063558,12925,0,1745551401,12968.387270499989,85.01455166999949,53388.9939468 2025-04-25,03:23:23.000,115,11063557,12685,0,1745551402,12968.373797879998,84.96520776000398,53388.94503696 2025-04-25,03:23:24.000,115,11063543,12925,0,1745551403,12968.360325259993,85.03569906000484,53388.94503696 2025-04-25,03:23:25.000,115,11063555,12965,0,1745551404,12968.306434779988,85.02864992999821,53388.89612712 2025-04-25,03:23:26.000,115,11063569,12845,0,1745551405,12968.306434779988,85.02864992999821,53388.8542044 2025-04-25,03:23:27.000,115,11063528,12885,0,1745551406,12968.239071679993,84.99340428000141,53388.882152879996 2025-04-25,03:23:28.000,115,11063606,12925,0,1745551407,12968.245807990003,85.01455166999949,53388.88914000001 2025-04-25,03:23:29.000,115,11063550,12725,0,1745551408,12968.239071679993,85.02864992999821,53388.88914000001 2025-04-25,03:23:30.000,115,11063521,13445,0,1745551409,12968.191917509997,85.02864992999821,53388.7843332 2025-04-25,03:23:31.000,115,11063556,12725,0,1745551410,12968.117818099992,85.00045341000077,53388.76337184001 2025-04-25,03:23:32.000,115,11063539,12845,0,1745551411,12968.164972270002,85.00750254000013,53388.80529456 2025-04-25,03:23:33.000,115,11063539,13125,0,1745551412,12968.151499649997,85.02160079999885,53388.77734608 2025-04-25,03:23:34.000,115,11063495,13085,0,1745551413,12968.090872859997,84.97225689000334,53388.76337184001 2025-04-25,03:23:35.000,115,11063565,13085,0,1745551414,12968.043718690002,84.9793060200027,53388.76337184001 2025-04-25,03:23:36.000,115,11063574,12605,0,1745551415,12968.030246069997,84.97225689000334,53388.74241048001 2025-04-25,03:23:37.000,115,11063561,12925,0,1745551416,12968.030246069997,84.9793060200027,53388.65856504 2025-04-25,03:23:38.000,115,11063560,13005,0,1745551417,12967.956146659992,84.9793060200027,53388.714461999996 2025-04-25,03:23:39.000,115,11063543,13045,0,1745551418,12967.956146659992,84.95110949999798,53388.700487760005 2025-04-25,03:23:40.000,115,11063546,12965,0,1745551419,12967.902256180001,84.99340428000141,53388.67253928001 2025-04-25,03:23:41.000,115,11063584,12725,0,1745551420,12967.855102009991,85.00045341000077,53388.651577920005 2025-04-25,03:23:42.000,115,11063548,12885,0,1745551421,12967.828156769996,85.00045341000077,53388.61664232 2025-04-25,03:23:43.000,115,11063561,12805,0,1745551422,12967.84162939,85.00750254000013,53388.63760368 2025-04-25,03:23:44.000,115,11063589,12565,0,1745551423,12967.7810026,84.99340428000141,53388.61664232 2025-04-25,03:23:45.000,115,11063545,12805,0,1745551424,12967.73384842999,84.97225689000334,53388.59568096001 2025-04-25,03:23:46.000,115,11063622,12605,0,1745551425,12967.747321049996,84.96520776000398,53388.66555216 2025-04-25,03:23:47.000,115,11063563,13125,0,1745551426,12967.71363949999,84.94406036999862,53388.59568096001 2025-04-25,03:23:48.000,115,11063593,12805,0,1745551427,12967.706903189996,84.95815863000462,53388.62362944001 2025-04-25,03:23:49.000,115,11063620,12805,0,1745551428,12967.67995795,84.94406036999862,53388.56074536 2025-04-25,03:23:50.000,115,11063561,12925,0,1745551429,12967.63280377999,84.90881472000183,53388.51183552 2025-04-25,03:23:51.000,115,11063592,12965,0,1745551430,12967.59912223,84.93701123999926,53388.532796880005 2025-04-25,03:23:52.000,115,11063599,12725,0,1745551431,12967.605858539995,84.92291298000055,53388.52580976001 2025-04-25,03:23:53.000,115,11063551,12925,0,1745551432,12967.55870437,84.89471646000311,53388.51882264 2025-04-25,03:23:54.000,115,11063563,12925,0,1745551433,12967.545231749995,84.85947080999904,53388.4699128 2025-04-25,03:23:55.000,115,11063572,13005,0,1745551434,12967.57217698999,84.8665199399984,53388.483887040005 2025-04-25,03:23:56.000,115,11063599,13085,0,1745551435,12967.59238591999,84.90176559000247,53388.47689992001 2025-04-25,03:23:57.000,115,11063577,12845,0,1745551436,12967.51828651,84.85242167999968,53388.46292568 2025-04-25,03:23:58.000,115,11063574,12645,0,1745551437,12967.55196805999,84.88061820000439,53388.532796880005 2025-04-25,03:23:59.000,115,11063568,12965,0,1745551438,12967.565440679995,84.8665199399984,53388.414015840004 2025-04-25,03:24:00.000,115,11063548,12845,0,1745551439,12967.525022819995,84.84537255000032,53388.45593856001 2025-04-25,03:24:01.000,115,11063537,13005,0,1745551440,12967.49807758,84.87356906999776,53388.44196432 2025-04-25,03:24:02.000,115,11063556,12925,0,1745551441,12967.525022819995,84.83832342000096,53388.414015840004 2025-04-25,03:24:03.000,115,11063569,12845,0,1745551442,12967.525022819995,84.83832342000096,53388.4000416 2025-04-25,03:24:04.000,115,11063558,12885,0,1745551443,12967.51828651,84.88061820000439,53388.40702872001 2025-04-25,03:24:05.000,115,11063564,12725,0,1745551444,12967.53175912999,84.8665199399984,53388.42100296 2025-04-25,03:24:06.000,115,11063560,12965,0,1745551445,12967.55870437,84.85242167999968,53388.44895144 2025-04-25,03:24:07.000,115,11063631,12925,0,1745551446,12967.55196805999,84.85947080999904,53388.38606736001 2025-04-25,03:24:08.000,115,11063599,13245,0,1745551447,12967.565440679995,84.85242167999968,53388.483887040005 2025-04-25,03:24:09.000,115,11063629,12885,0,1745551448,12967.5789133,84.87356906999776,53388.44895144 2025-04-25,03:24:10.000,115,11063618,12965,0,1745551449,12967.59912223,84.85947080999904,53388.434977200006 2025-04-25,03:24:11.000,115,11063598,13125,0,1745551450,12967.59912223,84.85242167999968,53388.40702872001 2025-04-25,03:24:12.000,115,11063602,12765,0,1745551451,12967.61933116,84.84537255000032,53388.40702872001 2025-04-25,03:24:13.000,115,11063609,13245,0,1745551452,12967.67995795,84.85242167999968,53388.49786128 2025-04-25,03:24:14.000,115,11063585,12925,0,1745551453,12967.666485329995,84.85242167999968,53388.4000416 2025-04-25,03:24:15.000,115,11063594,12965,0,1745551454,12967.67995795,84.8312742900016,53388.365106000005 2025-04-25,03:24:16.000,115,11063588,12805,0,1745551455,12967.71363949999,84.81717603000288,53388.40702872001 2025-04-25,03:24:17.000,115,11063554,12765,0,1745551456,12967.69343056999,84.8312742900016,53388.35811888001 2025-04-25,03:24:18.000,115,11063567,12725,0,1745551457,12967.74058474,84.8312742900016,53388.40702872001 2025-04-25,03:24:19.000,115,11063578,12725,0,1745551458,12967.747321049996,84.81012690000352,53388.40702872001 2025-04-25,03:24:20.000,115,11063568,12765,0,1745551459,12967.747321049996,84.7960286400048,53388.39305448 2025-04-25,03:24:21.000,115,11063543,12725,0,1745551460,12967.787738909996,84.7678321200001,53388.37209312 2025-04-25,03:24:22.000,115,11063613,12805,0,1745551461,12967.82142046,84.80307777000417,53388.434977200006 2025-04-25,03:24:23.000,115,11063557,13085,0,1745551462,12967.855102009991,84.78193037999881,53388.38606736001 2025-04-25,03:24:24.000,115,11063601,12605,0,1745551463,12967.834893079991,84.76078299000073,53388.316196160005 2025-04-25,03:24:25.000,115,11063564,12605,0,1745551464,12967.875310939991,84.78193037999881,53388.37209312 2025-04-25,03:24:26.000,115,11063580,12925,0,1745551465,12967.861838320001,84.78193037999881,53388.4000416 2025-04-25,03:24:27.000,115,11063583,12725,0,1745551466,12967.875310939991,84.78897950999817,53388.35113176 2025-04-25,03:24:28.000,115,11063604,12925,0,1745551467,12967.895519869991,84.78193037999881,53388.40702872001 2025-04-25,03:24:29.000,115,11063576,12685,0,1745551468,12967.922465110001,84.77488124999945,53388.379080239996 2025-04-25,03:24:30.000,115,11063556,13245,0,1745551469,12967.949410349996,84.7678321200001,53388.34414464 2025-04-25,03:24:31.000,115,11063508,12925,0,1745551470,12967.962882970001,84.78897950999817,53388.365106000005 2025-04-25,03:24:32.000,115,11063577,12765,0,1745551471,12967.989828209997,84.7960286400048,53388.39305448 2025-04-25,03:24:33.000,115,11063587,13045,0,1745551472,12967.996564519992,84.8312742900016,53388.39305448 2025-04-25,03:24:34.000,115,11063523,13165,0,1745551473,12968.036982379992,84.85947080999904,53388.35113176 2025-04-25,03:24:35.000,115,11063563,13205,0,1745551474,12968.010037139997,84.85242167999968,53388.3301704 2025-04-25,03:24:36.000,115,11063585,12765,0,1745551475,12968.077400239992,84.85242167999968,53388.34414464 2025-04-25,03:24:37.000,115,11063553,12885,0,1745551476,12968.097609169992,84.85947080999904,53388.35811888001 2025-04-25,03:24:38.000,115,11063567,13165,0,1745551477,12968.104345480002,84.85947080999904,53388.365106000005 2025-04-25,03:24:39.000,115,11063523,12645,0,1745551478,12968.171708579997,84.87356906999776,53388.42799008001 2025-04-25,03:24:40.000,115,11063605,12925,0,1745551479,12968.198653819993,84.92291298000055,53388.40702872001 2025-04-25,03:24:41.000,115,11063607,12805,0,1745551480,12968.218862749993,84.90881472000183,53388.35811888001 2025-04-25,03:24:42.000,115,11063543,13005,0,1745551481,12968.198653819993,84.9299621099999,53388.379080239996 2025-04-25,03:24:43.000,115,11063587,13085,0,1745551482,12968.218862749993,84.95110949999798,53388.414015840004 2025-04-25,03:24:44.000,115,11063533,12605,0,1745551483,12968.218862749993,84.95110949999798,53388.35811888001 2025-04-25,03:24:45.000,115,11063582,12965,0,1745551484,12968.279489539993,84.99340428000141,53388.44196432 2025-04-25,03:24:46.000,115,11063589,12965,0,1745551485,12968.279489539993,85.00045341000077,53388.45593856001 2025-04-25,03:24:47.000,115,11063532,13005,0,1745551486,12968.292962159998,85.00750254000013,53388.45593856001 2025-04-25,03:24:48.000,115,11063563,12965,0,1745551487,12968.272753229998,85.02160079999885,53388.434977200006 2025-04-25,03:24:49.000,115,11063537,12805,0,1745551488,12968.313171089998,85.0427481900042,53388.483887040005 2025-04-25,03:24:50.000,115,11063524,13085,0,1745551489,12968.313171089998,85.04979732000356,53388.46292568 2025-04-25,03:24:51.000,115,11063633,12605,0,1745551490,12968.346852639988,85.05684645000292,53388.51183552 2025-04-25,03:24:52.000,115,11063539,12725,0,1745551491,12968.373797879998,85.077993840001,53388.49786128 2025-04-25,03:24:53.000,115,11063541,12725,0,1745551492,12968.387270499989,85.05684645000292,53388.44196432 2025-04-25,03:24:54.000,115,11063534,12925,0,1745551493,12968.420952049994,85.07094471000164,53388.49087416 2025-04-25,03:24:55.000,115,11063522,12805,0,1745551494,12968.434424669998,85.08504297000036,53388.44895144 2025-04-25,03:24:56.000,115,11063565,12805,0,1745551495,12968.407479429989,85.077993840001,53388.49786128 2025-04-25,03:24:57.000,115,11063504,12925,0,1745551496,12968.441160979994,85.10619035999844,53388.47689992001 2025-04-25,03:24:58.000,115,11063570,13125,0,1745551497,12968.434424669998,85.08504297000036,53388.532796880005 2025-04-25,03:24:59.000,115,11063584,13165,0,1745551498,12968.481578839994,85.09209209999972,53388.52580976001 2025-04-25,03:25:00.000,115,11063556,12805,0,1745551499,12968.474842529999,85.07094471000164,53388.51882264 2025-04-25,03:25:01.000,115,11063577,12765,0,1745551500,12968.481578839994,85.09209209999972,53388.49786128 2025-04-25,03:25:02.000,115,11063607,12765,0,1745551501,12968.468106219989,85.08504297000036,53388.50484840001 2025-04-25,03:25:03.000,115,11063579,12845,0,1745551502,12968.54894193999,85.10619035999844,53388.50484840001 2025-04-25,03:25:04.000,115,11063557,13085,0,1745551503,12968.521996699994,85.077993840001,53388.55375824001 2025-04-25,03:25:05.000,115,11063555,12925,0,1745551504,12968.542205629994,85.07094471000164,53388.483887040005 2025-04-25,03:25:06.000,115,11063579,12845,0,1745551505,12968.562414559994,85.06389558000228,53388.56773248 2025-04-25,03:25:07.000,115,11063574,12965,0,1745551506,12968.58935979999,85.05684645000292,53388.58869384 2025-04-25,03:25:08.000,115,11063510,12925,0,1745551507,12968.61630504,85.02864992999821,53388.61664232 2025-04-25,03:25:09.000,115,11063539,12925,0,1745551508,12968.67019551999,85.02864992999821,53388.58869384 2025-04-25,03:25:10.000,115,11063503,13045,0,1745551509,12968.67019551999,85.05684645000292,53388.6096552 2025-04-25,03:25:11.000,115,11063536,13125,0,1745551510,12968.67693183,85.0427481900042,53388.602668080006 2025-04-25,03:25:12.000,115,11063515,12925,0,1745551511,12968.67693183,85.01455166999949,53388.63760368 2025-04-25,03:25:13.000,115,11063497,12605,0,1745551512,12968.69040444999,85.0427481900042,53388.6096552 2025-04-25,03:25:14.000,115,11063511,12805,0,1745551513,12968.73755862,85.04979732000356,53388.61664232 2025-04-25,03:25:15.000,115,11063556,12725,0,1745551514,12968.73755862,85.05684645000292,53388.59568096001 2025-04-25,03:25:16.000,115,11063574,12565,0,1745551515,12968.744294929995,85.01455166999949,53388.62362944001 2025-04-25,03:25:17.000,115,11063493,12765,0,1745551516,12968.75776755,85.077993840001,53388.58869384 2025-04-25,03:25:18.000,115,11063552,12845,0,1745551517,12968.784712789995,85.06389558000228,53388.63760368 2025-04-25,03:25:19.000,115,11063517,12765,0,1745551518,12968.825130649995,85.08504297000036,53388.63760368 2025-04-25,03:25:20.000,115,11063576,12725,0,1745551519,12968.87228481999,85.06389558000228,53388.63061656 2025-04-25,03:25:21.000,115,11063543,13125,0,1745551520,12968.87228481999,85.02864992999821,53388.65856504 2025-04-25,03:25:22.000,115,11063503,12725,0,1745551521,12968.885757439995,85.07094471000164,53388.66555216 2025-04-25,03:25:23.000,115,11063566,12965,0,1745551522,12968.926175299996,85.09209209999972,53388.6096552 2025-04-25,03:25:24.000,115,11063581,13285,0,1745551523,12968.98006578,85.07094471000164,53388.68651352 2025-04-25,03:25:25.000,115,11063528,12845,0,1745551524,12969.02048364,85.077993840001,53388.6795264 2025-04-25,03:25:26.000,115,11063509,13125,0,1745551525,12969.067637809996,85.1132394899978,53388.6795264 2025-04-25,03:25:27.000,115,11063478,12845,0,1745551526,12969.094583049991,85.07094471000164,53388.65856504 2025-04-25,03:25:28.000,115,11063518,13165,0,1745551527,12969.128264599996,85.07094471000164,53388.68651352 2025-04-25,03:25:29.000,115,11063557,12965,0,1745551528,12969.101319360001,85.08504297000036,53388.72144912001 2025-04-25,03:25:30.000,115,11063496,13005,0,1745551529,12969.209100319997,85.09209209999972,53388.74241048001 2025-04-25,03:25:31.000,115,11063583,12805,0,1745551530,12969.182155080001,85.08504297000036,53388.72144912001 2025-04-25,03:25:32.000,115,11063530,13085,0,1745551531,12969.236045559992,85.09209209999972,53388.6795264 2025-04-25,03:25:33.000,115,11063505,12605,0,1745551532,12969.276463419992,85.077993840001,53388.72843624 2025-04-25,03:25:34.000,115,11063554,13245,0,1745551533,12969.303408660002,85.04979732000356,53388.749397600004 2025-04-25,03:25:35.000,115,11063523,12645,0,1745551534,12969.330353899997,85.077993840001,53388.74241048001 2025-04-25,03:25:36.000,115,11063523,13085,0,1745551535,12969.377508069992,85.08504297000036,53388.819268800005 2025-04-25,03:25:37.000,115,11063506,13005,0,1745551536,12969.411189619997,85.07094471000164,53388.79830744 2025-04-25,03:25:38.000,115,11063552,13045,0,1745551537,12969.451607479998,85.05684645000292,53388.82625592 2025-04-25,03:25:39.000,115,11063541,12765,0,1745551538,12969.478552719993,85.09914122999908,53388.81228168001 2025-04-25,03:25:40.000,115,11063539,13045,0,1745551539,12969.545915819988,85.08504297000036,53388.88914000001 2025-04-25,03:25:41.000,115,11063555,12845,0,1745551540,12969.559388439993,85.09209209999972,53388.84721728 2025-04-25,03:25:42.000,115,11063513,12965,0,1745551541,12969.586333679988,85.05684645000292,53388.87516576 2025-04-25,03:25:43.000,115,11063518,12885,0,1745551542,12969.633487849998,85.07094471000164,53388.83324304 2025-04-25,03:25:44.000,115,11063547,12805,0,1745551543,12969.694114639999,85.04979732000356,53388.89612712 2025-04-25,03:25:45.000,115,11063559,12725,0,1745551544,12969.727796189989,85.0427481900042,53388.88914000001 2025-04-25,03:25:46.000,115,11063499,12965,0,1745551545,12969.774950359999,85.02864992999821,53388.84023016001 2025-04-25,03:25:47.000,115,11063524,13045,0,1745551546,12969.80863190999,85.06389558000228,53388.88914000001 2025-04-25,03:25:48.000,115,11063533,12885,0,1745551547,12969.83557715,85.05684645000292,53388.882152879996 2025-04-25,03:25:49.000,115,11063557,12925,0,1745551548,12969.86925869999,85.03569906000484,53388.9240756 2025-04-25,03:25:50.000,115,11063520,12845,0,1745551549,12969.90967655999,85.04979732000356,53388.9939468 2025-04-25,03:25:51.000,115,11063510,12605,0,1745551550,12969.95009441999,85.03569906000484,53388.97997256001 2025-04-25,03:25:52.000,115,11063520,12885,0,1745551551,12970.003984899995,84.99340428000141,53389.01490816 2025-04-25,03:25:53.000,115,11063547,12805,0,1745551552,12970.03093013999,84.99340428000141,53389.00093392 2025-04-25,03:25:54.000,115,11063519,12845,0,1745551553,12970.064611689995,84.99340428000141,53389.049843759996 2025-04-25,03:25:55.000,115,11063581,12805,0,1745551554,12970.09829324,85.00750254000013,53389.09176648 2025-04-25,03:25:56.000,115,11063539,12805,0,1745551555,12970.145447409996,85.00045341000077,53389.063818 2025-04-25,03:25:57.000,115,11063524,12805,0,1745551556,12970.165656339996,85.01455166999949,53389.09875360001 2025-04-25,03:25:58.000,115,11063542,12565,0,1745551557,12970.17912896,84.98635515000205,53389.09176648 2025-04-25,03:25:59.000,115,11063514,13165,0,1745551558,12970.212810509991,84.97225689000334,53389.105740720006 2025-04-25,03:26:00.000,115,11063549,13005,0,1745551559,12970.23975575,84.97225689000334,53389.14067632 2025-04-25,03:26:01.000,115,11063553,13005,0,1745551560,12970.273437299991,84.9793060200027,53389.16163768 2025-04-25,03:26:02.000,115,11063587,12965,0,1745551561,12970.300382540001,84.9793060200027,53389.12670208001 2025-04-25,03:26:03.000,115,11063514,12925,0,1745551562,12970.347536709996,84.97225689000334,53389.23150888 2025-04-25,03:26:04.000,115,11063553,12965,0,1745551563,12970.381218260001,84.96520776000398,53389.203560400005 2025-04-25,03:26:05.000,115,11063562,12885,0,1745551564,12970.408163499997,84.96520776000398,53389.238496 2025-04-25,03:26:06.000,115,11063543,12805,0,1745551565,12970.468790289997,84.9793060200027,53389.26644448001 2025-04-25,03:26:07.000,115,11063540,13285,0,1745551566,12970.488999219997,84.98635515000205,53389.273431600006 2025-04-25,03:26:08.000,115,11063557,12765,0,1745551567,12970.515944459992,84.98635515000205,53389.28041872 2025-04-25,03:26:09.000,115,11063548,13205,0,1745551568,12970.522680770002,84.9793060200027,53389.34330280001 2025-04-25,03:26:10.000,115,11063549,12965,0,1745551569,12970.563098630002,84.99340428000141,53389.39221264001 2025-04-25,03:26:11.000,115,11063529,12765,0,1745551570,12970.616989109993,84.99340428000141,53389.42714824 2025-04-25,03:26:12.000,115,11063562,12765,0,1745551571,12970.657406969993,84.99340428000141,53389.41317400001 2025-04-25,03:26:13.000,115,11063538,13125,0,1745551572,12970.718033759993,85.01455166999949,53389.43413536001 2025-04-25,03:26:14.000,115,11063518,12605,0,1745551573,12970.731506379998,85.01455166999949,53389.46208384001 2025-04-25,03:26:15.000,115,11063572,12805,0,1745551574,12970.771924239998,85.01455166999949,53389.47605808 2025-04-25,03:26:16.000,115,11063547,13285,0,1745551575,12970.825814719989,85.00045341000077,53389.490032320005 2025-04-25,03:26:17.000,115,11063540,12725,0,1745551576,12970.825814719989,84.97225689000334,53389.48304520001 2025-04-25,03:26:18.000,115,11063534,12925,0,1745551577,12970.913386749999,84.95110949999798,53389.48304520001 2025-04-25,03:26:19.000,115,11063552,13285,0,1745551578,12970.926859369989,84.98635515000205,53389.552916399996 2025-04-25,03:26:20.000,115,11063587,12845,0,1745551579,12970.980749849994,84.96520776000398,53389.58086488001 2025-04-25,03:26:21.000,115,11063571,12885,0,1745551580,12971.014431399999,84.9299621099999,53389.59483912 2025-04-25,03:26:22.000,115,11063541,12885,0,1745551581,12971.041376639994,84.95110949999798,53389.6227876 2025-04-25,03:26:23.000,115,11063538,12925,0,1745551582,12971.081794499994,84.91586385000119,53389.587852000004 2025-04-25,03:26:24.000,115,11063497,12765,0,1745551583,12971.11547605,84.95110949999798,53389.62977472001 2025-04-25,03:26:25.000,115,11063562,12965,0,1745551584,12971.14915759999,84.94406036999862,53389.69964592001 2025-04-25,03:26:26.000,115,11063526,12605,0,1745551585,12971.19631177,84.90881472000183,53389.66471032 2025-04-25,03:26:27.000,115,11063570,12845,0,1745551586,12971.22999331999,84.91586385000119,53389.69964592001 2025-04-25,03:26:28.000,115,11063575,12605,0,1745551587,12971.25020224999,84.85947080999904,53389.657723200005 2025-04-25,03:26:29.000,115,11063530,12885,0,1745551588,12971.33777428,84.87356906999776,53389.72759440001 2025-04-25,03:26:30.000,115,11063579,12925,0,1745551589,12971.35124689999,84.8312742900016,53389.76951712001 2025-04-25,03:26:31.000,115,11063528,12685,0,1745551590,12971.364719519996,84.8665199399984,53389.74156864 2025-04-25,03:26:32.000,115,11063591,12685,0,1745551591,12971.41187368999,84.83832342000096,53389.76253 2025-04-25,03:26:33.000,115,11063539,12885,0,1745551592,12971.452291549991,84.83832342000096,53389.79047848 2025-04-25,03:26:34.000,115,11063475,12805,0,1745551593,12971.45902786,84.81717603000288,53389.79047848 2025-04-25,03:26:35.000,115,11063533,12845,0,1745551594,12971.485973099996,84.8312742900016,53389.84637544001 2025-04-25,03:26:36.000,115,11063578,12845,0,1745551595,12971.512918339991,84.83832342000096,53389.81143984 2025-04-25,03:26:37.000,115,11063571,12765,0,1745551596,12971.546599889996,84.8312742900016,53389.89528528001 2025-04-25,03:26:38.000,115,11063557,12925,0,1745551597,12971.573545129992,84.7960286400048,53389.888298159996 2025-04-25,03:26:39.000,115,11063521,12765,0,1745551598,12971.593754059992,84.81012690000352,53389.888298159996 2025-04-25,03:26:40.000,115,11063565,12885,0,1745551599,12971.620699300001,84.80307777000417,53389.93022088 2025-04-25,03:26:41.000,115,11063565,12725,0,1745551600,12971.674589779992,84.8312742900016,53389.944195120006 2025-04-25,03:26:42.000,115,11063554,13045,0,1745551601,12971.688062399997,84.8312742900016,53389.993104960005 2025-04-25,03:26:43.000,115,11063573,13005,0,1745551602,12971.721743950002,84.82422516000224,53389.944195120006 2025-04-25,03:26:44.000,115,11063549,12885,0,1745551603,12971.782370740002,84.81012690000352,53389.98611784001 2025-04-25,03:26:45.000,115,11063587,12965,0,1745551604,12971.795843359992,84.82422516000224,53390.02105344 2025-04-25,03:26:46.000,115,11063562,13125,0,1745551605,12971.809315979997,84.84537255000032,53390.06297616001 2025-04-25,03:26:47.000,115,11063577,12925,0,1745551606,12971.829524909997,84.82422516000224,53390.08393752001 2025-04-25,03:26:48.000,115,11063551,13045,0,1745551607,12971.869942769998,84.83832342000096,53390.10489888001 2025-04-25,03:26:49.000,115,11063555,13285,0,1745551608,12971.917096939993,84.8312742900016,53390.09791176 2025-04-25,03:26:50.000,115,11063527,13045,0,1745551609,12971.923833250003,84.83832342000096,53390.09791176 2025-04-25,03:26:51.000,115,11063566,13085,0,1745551610,12971.991196349998,84.84537255000032,53390.13983448 2025-04-25,03:26:52.000,115,11063527,12845,0,1745551611,12972.038350519993,84.85947080999904,53390.13983448 2025-04-25,03:26:53.000,115,11063594,12965,0,1745551612,12971.991196349998,84.88061820000439,53390.160795840005 2025-04-25,03:26:54.000,115,11063536,13045,0,1745551613,12972.018141589993,84.8665199399984,53390.160795840005 2025-04-25,03:26:55.000,115,11063544,13045,0,1745551614,12972.051823139998,84.85242167999968,53390.223679919996 2025-04-25,03:26:56.000,115,11063516,12965,0,1745551615,12972.092240999998,84.8665199399984,53390.18874432 2025-04-25,03:26:57.000,115,11063555,12805,0,1745551616,12972.105713619989,84.8312742900016,53390.24464128 2025-04-25,03:26:58.000,115,11063570,13285,0,1745551617,12972.125922549989,84.84537255000032,53390.25162840001 2025-04-25,03:26:59.000,115,11063541,13165,0,1745551618,12972.213494579999,84.85242167999968,53390.23765416 2025-04-25,03:27:00.000,115,11063579,12925,0,1745551619,12972.20675826999,84.83832342000096,53390.27258976001 2025-04-25,03:27:01.000,115,11063565,12925,0,1745551620,12972.20675826999,84.8665199399984,53390.279576880006 2025-04-25,03:27:02.000,115,11063575,13285,0,1745551621,12972.213494579999,84.85947080999904,53390.32149960001 2025-04-25,03:27:03.000,115,11063573,12605,0,1745551622,12972.25391244,84.8312742900016,53390.3564352 2025-04-25,03:27:04.000,115,11063559,12685,0,1745551623,12972.25391244,84.84537255000032,53390.29355112 2025-04-25,03:27:05.000,115,11063594,13045,0,1745551624,12972.260648749994,84.8312742900016,53390.34944808001 2025-04-25,03:27:06.000,115,11063539,12965,0,1745551625,12972.260648749994,84.87356906999776,53390.38438368 2025-04-25,03:27:07.000,115,11063533,13125,0,1745551626,12972.25391244,84.82422516000224,53390.38438368 2025-04-25,03:27:08.000,115,11063489,12725,0,1745551627,12972.27412137,84.87356906999776,53390.41931928001 2025-04-25,03:27:09.000,115,11063522,13165,0,1745551628,12972.28759398999,84.85947080999904,53390.461242 2025-04-25,03:27:10.000,115,11063579,13005,0,1745551629,12972.27412137,84.84537255000032,53390.39835792001 2025-04-25,03:27:11.000,115,11063540,13205,0,1745551630,12972.27412137,84.80307777000417,53390.461242 2025-04-25,03:27:12.000,115,11063560,12805,0,1745551631,12972.240439819994,84.8665199399984,53390.461242 2025-04-25,03:27:13.000,115,11063534,12965,0,1745551632,12972.22696719999,84.8312742900016,53390.461242 2025-04-25,03:27:14.000,115,11063557,12765,0,1745551633,12972.240439819994,84.80307777000417,53390.48919048001 2025-04-25,03:27:15.000,115,11063562,13045,0,1745551634,12972.233703509999,84.80307777000417,53390.48919048001 2025-04-25,03:27:16.000,115,11063563,12965,0,1745551635,12972.213494579999,84.7960286400048,53390.50316472 2025-04-25,03:27:17.000,115,11063561,12925,0,1745551636,12972.213494579999,84.81012690000352,53390.496177600005 2025-04-25,03:27:18.000,115,11063565,13285,0,1745551637,12972.26738505999,84.8312742900016,53390.496177600005 2025-04-25,03:27:19.000,115,11063523,13205,0,1745551638,12972.233703509999,84.7960286400048,53390.496177600005 2025-04-25,03:27:20.000,115,11063548,12845,0,1745551639,12972.260648749994,84.75373386000138,53390.5311132 2025-04-25,03:27:21.000,115,11063538,12725,0,1745551640,12972.213494579999,84.7678321200001,53390.53810032001 2025-04-25,03:27:22.000,115,11063569,12885,0,1745551641,12972.260648749994,84.77488124999945,53390.496177600005 2025-04-25,03:27:23.000,115,11063529,12925,0,1745551642,12972.240439819994,84.75373386000138,53390.48220336 2025-04-25,03:27:24.000,115,11063553,12885,0,1745551643,12972.240439819994,84.7678321200001,53390.56604880001 2025-04-25,03:27:25.000,115,11063571,12725,0,1745551644,12972.22696719999,84.73963560000266,53390.48919048001 2025-04-25,03:27:26.000,115,11063504,12925,0,1745551645,12972.24717612999,84.71143907999794,53390.53810032001 2025-04-25,03:27:27.000,115,11063544,13005,0,1745551646,12972.24717612999,84.69734081999923,53390.51713896001 2025-04-25,03:27:28.000,115,11063508,13085,0,1745551647,12972.2943303,84.69029168999987,53390.55207456 2025-04-25,03:27:29.000,115,11063583,13085,0,1745551648,12972.24717612999,84.69734081999923,53390.52412608 2025-04-25,03:27:30.000,115,11063550,13005,0,1745551649,12972.213494579999,84.67619343000115,53390.5311132 2025-04-25,03:27:31.000,115,11063554,13205,0,1745551650,12972.200021959994,84.69734081999923,53390.53810032001 2025-04-25,03:27:32.000,115,11063550,13285,0,1745551651,12972.240439819994,84.68324256000051,53390.57303592 2025-04-25,03:27:33.000,115,11063532,12685,0,1745551652,12972.20675826999,84.66914430000179,53390.55906168 2025-04-25,03:27:34.000,115,11063553,13125,0,1745551653,12972.280857679994,84.64799691000371,53390.545087440005 2025-04-25,03:27:35.000,115,11063572,12845,0,1745551654,12972.27412137,84.66209517000243,53390.55906168 2025-04-25,03:27:36.000,115,11063560,13045,0,1745551655,12972.280857679994,84.62684951999836,53390.57303592 2025-04-25,03:27:37.000,115,11063539,12885,0,1745551656,12972.2943303,84.62684951999836,53390.56604880001 2025-04-25,03:27:38.000,115,11063570,13045,0,1745551657,12972.28759398999,84.64799691000371,53390.58701016001 2025-04-25,03:27:39.000,115,11063556,12445,0,1745551658,12972.260648749994,84.62684951999836,53390.57303592 2025-04-25,03:27:40.000,115,11063597,13005,0,1745551659,12972.26738505999,84.63389864999772,53390.614958640006 2025-04-25,03:27:41.000,115,11063598,12965,0,1745551660,12972.2943303,84.57750561000285,53390.62893288 2025-04-25,03:27:42.000,115,11063533,13085,0,1745551661,12972.2943303,84.54225995999877,53390.58701016001 2025-04-25,03:27:43.000,115,11063555,12885,0,1745551662,12972.25391244,84.57750561000285,53390.6009844 2025-04-25,03:27:44.000,115,11063528,12925,0,1745551663,12972.260648749994,84.54225995999877,53390.58701016001 2025-04-25,03:27:45.000,115,11063582,13085,0,1745551664,12972.260648749994,84.54930908999813,53390.62893288 2025-04-25,03:27:46.000,115,11063570,12725,0,1745551665,12972.25391244,84.54225995999877,53390.58701016001 2025-04-25,03:27:47.000,115,11063567,13125,0,1745551666,12972.22696719999,84.55635822000477,53390.614958640006 2025-04-25,03:27:48.000,115,11063517,13165,0,1745551667,12972.22696719999,84.54930908999813,53390.56604880001 2025-04-25,03:27:49.000,115,11063558,12925,0,1745551668,12972.20675826999,84.49996518000262,53390.62893288 2025-04-25,03:27:50.000,115,11063581,13245,0,1745551669,12972.179813029994,84.52816170000006,53390.57303592 2025-04-25,03:27:51.000,115,11063547,12845,0,1745551670,12972.132658859999,84.54930908999813,53390.65688136001 2025-04-25,03:27:52.000,115,11063568,12725,0,1745551671,12972.139395169994,84.53521082999941,53390.56604880001 2025-04-25,03:27:53.000,115,11063528,12965,0,1745551672,12972.159604099994,84.51406344000134,53390.60797152001 2025-04-25,03:27:54.000,115,11063597,12965,0,1745551673,12972.112449929999,84.54930908999813,53390.6009844 2025-04-25,03:27:55.000,115,11063568,12645,0,1745551674,12972.112449929999,84.56340735000413,53390.62893288 2025-04-25,03:27:56.000,115,11063541,12805,0,1745551675,12972.078768379994,84.52816170000006,53390.63592000001 2025-04-25,03:27:57.000,115,11063588,12925,0,1745551676,12972.078768379994,84.5211125700007,53390.614958640006 2025-04-25,03:27:58.000,115,11063585,12605,0,1745551677,12972.092240999998,84.47881779000454,53390.62893288 2025-04-25,03:27:59.000,115,11063562,13125,0,1745551678,12972.085504689989,84.49291605000326,53390.62194576 2025-04-25,03:28:00.000,115,11063565,13085,0,1745551679,12972.065295759989,84.49291605000326,53390.593997280004 2025-04-25,03:28:01.000,115,11063531,12925,0,1745551680,12972.024877899988,84.45767039999919,53390.58002304 2025-04-25,03:28:02.000,115,11063539,13245,0,1745551681,12972.031614209998,84.47881779000454,53390.64989424 2025-04-25,03:28:03.000,115,11063555,12885,0,1745551682,12972.038350519993,84.4858669200039,53390.62194576 2025-04-25,03:28:04.000,115,11063577,12805,0,1745551683,12972.024877899988,84.47881779000454,53390.642907120004 2025-04-25,03:28:05.000,115,11063587,12685,0,1745551684,12972.011405279998,84.46471952999855,53390.69181696 2025-04-25,03:28:06.000,115,11063599,13125,0,1745551685,12971.997932659993,84.45062126999983,53390.62893288 2025-04-25,03:28:07.000,115,11063578,12965,0,1745551686,12971.957514799993,84.45062126999983,53390.58002304 2025-04-25,03:28:08.000,115,11063590,13045,0,1745551687,12971.977723729993,84.4717686599979,53390.593997280004 2025-04-25,03:28:09.000,115,11063570,13045,0,1745551688,12971.930569559998,84.4717686599979,53390.62893288 2025-04-25,03:28:10.000,115,11063572,12925,0,1745551689,12971.917096939993,84.4717686599979,53390.63592000001 2025-04-25,03:28:11.000,115,11063536,12925,0,1745551690,12971.903624320003,84.49996518000262,53390.62893288 2025-04-25,03:28:12.000,115,11063556,12765,0,1745551691,12971.930569559998,84.45062126999983,53390.6009844 2025-04-25,03:28:13.000,115,11063539,12805,0,1745551692,12971.923833250003,84.43652301000111,53390.58701016001 2025-04-25,03:28:14.000,115,11063560,12925,0,1745551693,12971.876679079993,84.44357214000047,53390.593997280004 2025-04-25,03:28:15.000,115,11063521,13045,0,1745551694,12971.842997530002,84.41537562000303,53390.60797152001 2025-04-25,03:28:16.000,115,11063541,13005,0,1745551695,12971.842997530002,84.4858669200039,53390.57303592 2025-04-25,03:28:17.000,115,11063551,13045,0,1745551696,12971.836261219993,84.47881779000454,53390.614958640006 2025-04-25,03:28:18.000,115,11063568,13125,0,1745551697,12971.802579670002,84.4717686599979,53390.60797152001 2025-04-25,03:28:19.000,115,11063550,12965,0,1745551698,12971.762161810002,84.4858669200039,53390.6009844 2025-04-25,03:28:20.000,115,11063536,13005,0,1745551699,12971.715007639992,84.47881779000454,53390.58002304 2025-04-25,03:28:21.000,115,11063534,12925,0,1745551700,12971.748689189997,84.50701431000198,53390.614958640006 2025-04-25,03:28:22.000,115,11063584,13285,0,1745551701,12971.748689189997,84.45767039999919,53390.56604880001 2025-04-25,03:28:23.000,115,11063518,12965,0,1745551702,12971.708271329997,84.49291605000326,53390.545087440005 2025-04-25,03:28:24.000,115,11063562,13005,0,1745551703,12971.674589779992,84.4717686599979,53390.545087440005 2025-04-25,03:28:25.000,115,11063524,13045,0,1745551704,12971.715007639992,84.45062126999983,53390.55207456 2025-04-25,03:28:26.000,115,11063592,12885,0,1745551705,12971.640908230002,84.45767039999919,53390.5311132 2025-04-25,03:28:27.000,115,11063590,13165,0,1745551706,12971.654380849992,84.46471952999855,53390.55906168 2025-04-25,03:28:28.000,115,11063547,13085,0,1745551707,12971.593754059992,84.46471952999855,53390.51015184 2025-04-25,03:28:29.000,115,11063535,12925,0,1745551708,12971.573545129992,84.4858669200039,53390.50316472 2025-04-25,03:28:30.000,115,11063571,12885,0,1745551709,12971.560072510001,84.45062126999983,53390.55906168 2025-04-25,03:28:31.000,115,11063520,12925,0,1745551710,12971.553336199991,84.49291605000326,53390.51015184 2025-04-25,03:28:32.000,115,11063566,12805,0,1745551711,12971.546599889996,84.47881779000454,53390.496177600005 2025-04-25,03:28:33.000,115,11063622,13045,0,1745551712,12971.492709409991,84.4717686599979,53390.51015184 2025-04-25,03:28:34.000,115,11063577,13045,0,1745551713,12971.465764169996,84.4858669200039,53390.50316472 2025-04-25,03:28:35.000,115,11063552,12965,0,1745551714,12971.492709409991,84.45767039999919,53390.46822912001 2025-04-25,03:28:36.000,115,11063560,12645,0,1745551715,12971.472500479991,84.4717686599979,53390.44028064001 2025-04-25,03:28:37.000,115,11063557,13125,0,1745551716,12971.47923679,84.45062126999983,53390.41233216 2025-04-25,03:28:38.000,115,11063537,12765,0,1745551717,12971.405137379996,84.45062126999983,53390.43329352 2025-04-25,03:28:39.000,115,11063586,12885,0,1745551718,12971.384928449996,84.46471952999855,53390.426306400004 2025-04-25,03:28:40.000,115,11063571,12845,0,1745551719,12971.39166475999,84.47881779000454,53390.43329352 2025-04-25,03:28:41.000,115,11063520,13045,0,1745551720,12971.384928449996,84.49996518000262,53390.3913708 2025-04-25,03:28:42.000,115,11063563,12965,0,1745551721,12971.384928449996,84.50701431000198,53390.38438368 2025-04-25,03:28:43.000,115,11063550,12885,0,1745551722,12971.37819214,84.5211125700007,53390.461242 2025-04-25,03:28:44.000,115,11063562,13205,0,1745551723,12971.35798321,84.49291605000326,53390.44028064001 2025-04-25,03:28:45.000,115,11063529,12925,0,1745551724,12971.37145582999,84.50701431000198,53390.43329352 2025-04-25,03:28:46.000,115,11063565,12925,0,1745551725,12971.344510589995,84.52816170000006,53390.39835792001 2025-04-25,03:28:47.000,115,11063541,12765,0,1745551726,12971.364719519996,84.50701431000198,53390.3913708 2025-04-25,03:28:48.000,115,11063561,12805,0,1745551727,12971.37145582999,84.53521082999941,53390.3564352 2025-04-25,03:28:49.000,115,11063569,12925,0,1745551728,12971.324301659995,84.49996518000262,53390.44028064001 2025-04-25,03:28:50.000,115,11063588,13085,0,1745551729,12971.364719519996,84.50701431000198,53390.3913708 2025-04-25,03:28:51.000,115,11063580,12805,0,1745551730,12971.33103796999,84.4717686599979,53390.40534504 2025-04-25,03:28:52.000,115,11063558,12885,0,1745551731,12971.31082903999,84.45767039999919,53390.36342232 2025-04-25,03:28:53.000,115,11063553,12925,0,1745551732,12971.324301659995,84.4858669200039,53390.39835792001 2025-04-25,03:28:54.000,115,11063584,12965,0,1745551733,12971.283883799995,84.47881779000454,53390.48220336 2025-04-25,03:28:55.000,115,11063556,12925,0,1745551734,12971.29735642,84.49291605000326,53390.41233216 2025-04-25,03:28:56.000,115,11063587,12925,0,1745551735,12971.304092729995,84.45767039999919,53390.41931928001 2025-04-25,03:28:57.000,115,11063555,12685,0,1745551736,12971.27041117999,84.47881779000454,53390.41233216 2025-04-25,03:28:58.000,115,11063603,12965,0,1745551737,12971.25693856,84.4858669200039,53390.43329352 2025-04-25,03:28:59.000,115,11063543,12965,0,1745551738,12971.23672963,84.49996518000262,53390.39835792001 2025-04-25,03:29:00.000,115,11063568,12765,0,1745551739,12971.18957545999,84.53521082999941,53390.39835792001 2025-04-25,03:29:01.000,115,11063557,12965,0,1745551740,12971.20978438999,84.54930908999813,53390.377396560005 2025-04-25,03:29:02.000,115,11063550,12725,0,1745551741,12971.17610284,84.53521082999941,53390.3564352 2025-04-25,03:29:03.000,115,11063593,12885,0,1745551742,12971.182839149995,84.55635822000477,53390.34944808001 2025-04-25,03:29:04.000,115,11063540,13365,0,1745551743,12971.162630219995,84.5845547400022,53390.31451248 2025-04-25,03:29:05.000,115,11063563,12645,0,1745551744,12971.12894866999,84.54225995999877,53390.40534504 2025-04-25,03:29:06.000,115,11063563,13205,0,1745551745,12971.14915759999,84.54930908999813,53390.37040944001 2025-04-25,03:29:07.000,115,11063544,12965,0,1745551746,12971.162630219995,84.52816170000006,53390.33547384 2025-04-25,03:29:08.000,115,11063578,12965,0,1745551747,12971.12894866999,84.57750561000285,53390.32149960001 2025-04-25,03:29:09.000,115,11063568,12925,0,1745551748,12971.102003429995,84.5211125700007,53390.36342232 2025-04-25,03:29:10.000,115,11063564,13045,0,1745551749,12971.102003429995,84.51406344000134,53390.37040944001 2025-04-25,03:29:11.000,115,11063545,13005,0,1745551750,12971.081794499994,84.52816170000006,53390.33547384 2025-04-25,03:29:12.000,115,11063561,12965,0,1745551751,12971.061585569994,84.49996518000262,53390.36342232 2025-04-25,03:29:13.000,115,11063589,12725,0,1745551752,12971.05484926,84.49291605000326,53390.33547384 2025-04-25,03:29:14.000,115,11063532,12885,0,1745551753,12971.07505819,84.47881779000454,53390.3564352 2025-04-25,03:29:15.000,115,11063553,13005,0,1745551754,12971.10873973999,84.51406344000134,53390.377396560005 2025-04-25,03:29:16.000,115,11063566,12685,0,1745551755,12971.09526712,84.49291605000326,53390.29355112 2025-04-25,03:29:17.000,115,11063560,12765,0,1745551756,12971.061585569994,84.50701431000198,53390.36342232 2025-04-25,03:29:18.000,115,11063555,13045,0,1745551757,12971.081794499994,84.50701431000198,53390.30053824001 2025-04-25,03:29:19.000,115,11063554,13205,0,1745551758,12971.03464033,84.50701431000198,53390.279576880006 2025-04-25,03:29:20.000,115,11063528,12845,0,1745551759,12971.041376639994,84.51406344000134,53390.33547384 2025-04-25,03:29:21.000,115,11063638,12685,0,1745551760,12971.04811294999,84.52816170000006,53390.30053824001 2025-04-25,03:29:22.000,115,11063590,13045,0,1745551761,12971.021167709994,84.5211125700007,53390.26560264 2025-04-25,03:29:23.000,115,11063550,12965,0,1745551762,12971.04811294999,84.54930908999813,53390.258615520004 2025-04-25,03:29:24.000,115,11063569,13165,0,1745551763,12971.000958779994,84.5211125700007,53390.27258976001 2025-04-25,03:29:25.000,115,11063596,12725,0,1745551764,12971.00769508999,84.53521082999941,53390.30053824001 2025-04-25,03:29:26.000,115,11063571,12685,0,1745551765,12970.98748615999,84.50701431000198,53390.31451248 2025-04-25,03:29:27.000,115,11063563,12845,0,1745551766,12970.980749849994,84.5211125700007,53390.29355112 2025-04-25,03:29:28.000,115,11063543,12685,0,1745551767,12970.98748615999,84.53521082999941,53390.279576880006 2025-04-25,03:29:29.000,115,11063561,13045,0,1745551768,12970.940331989994,84.54930908999813,53390.24464128 2025-04-25,03:29:30.000,115,11063590,13285,0,1745551769,12970.96727722999,84.51406344000134,53390.30053824001 2025-04-25,03:29:31.000,115,11063557,12925,0,1745551770,12970.933595679999,84.49291605000326,53390.23765416 2025-04-25,03:29:32.000,115,11063602,12765,0,1745551771,12970.893177819999,84.50701431000198,53390.209705680005 2025-04-25,03:29:33.000,115,11063578,12885,0,1745551772,12970.926859369989,84.49291605000326,53390.279576880006 2025-04-25,03:29:34.000,115,11063540,13285,0,1745551773,12970.852759959998,84.47881779000454,53390.23765416 2025-04-25,03:29:35.000,115,11063562,12765,0,1745551774,12970.899914129994,84.53521082999941,53390.23765416 2025-04-25,03:29:36.000,115,11063584,13205,0,1745551775,12970.933595679999,84.5211125700007,53390.279576880006 2025-04-25,03:29:37.000,115,11063565,13005,0,1745551776,12970.852759959998,84.49996518000262,53390.23765416 2025-04-25,03:29:38.000,115,11063542,13165,0,1745551777,12970.866232579989,84.49291605000326,53390.2166928 2025-04-25,03:29:39.000,115,11063540,13085,0,1745551778,12970.852759959998,84.45062126999983,53390.18175720001 2025-04-25,03:29:40.000,115,11063552,13005,0,1745551779,12970.899914129994,84.45767039999919,53390.18874432 2025-04-25,03:29:41.000,115,11063597,13005,0,1745551780,12970.879705199994,84.46471952999855,53390.18874432 2025-04-25,03:29:42.000,115,11063492,12805,0,1745551781,12970.886441509989,84.45062126999983,53390.19573144 2025-04-25,03:29:43.000,115,11063550,12965,0,1745551782,12970.906650439989,84.44357214000047,53390.2166928 2025-04-25,03:29:44.000,115,11063549,12925,0,1745551783,12970.872968889998,84.40832649000367,53390.18874432 2025-04-25,03:29:45.000,115,11063517,12605,0,1745551784,12970.866232579989,84.42947388000175,53390.18175720001 2025-04-25,03:29:46.000,115,11063568,13045,0,1745551785,12970.846023649989,84.41537562000303,53390.209705680005 2025-04-25,03:29:47.000,115,11063554,12805,0,1745551786,12970.866232579989,84.40832649000367,53390.24464128 2025-04-25,03:29:48.000,115,11063604,12925,0,1745551787,12970.866232579989,84.39422822999768,53390.27258976001 2025-04-25,03:29:49.000,115,11063562,12965,0,1745551788,12970.846023649989,84.38717909999832,53390.18874432 2025-04-25,03:29:50.000,115,11063582,12885,0,1745551789,12970.872968889998,84.39422822999768,53390.17477008 2025-04-25,03:29:51.000,115,11063532,13285,0,1745551790,12970.839287339993,84.38717909999832,53390.18874432 2025-04-25,03:29:52.000,115,11063580,12925,0,1745551791,12970.832551029998,84.38012996999896,53390.25162840001 2025-04-25,03:29:53.000,115,11063585,12725,0,1745551792,12970.805605789988,84.3730808399996,53390.27258976001 2025-04-25,03:29:54.000,115,11063565,13525,0,1745551793,12970.839287339993,84.34488432000217,53390.2166928 2025-04-25,03:29:55.000,115,11063550,12725,0,1745551794,12970.798869479993,84.33078606000345,53390.20271856001 2025-04-25,03:29:56.000,115,11063542,13005,0,1745551795,12970.792133169998,84.35193345000152,53390.16778296 2025-04-25,03:29:57.000,115,11063598,12685,0,1745551796,12970.798869479993,84.35898258000088,53390.18175720001 2025-04-25,03:29:58.000,115,11063526,12765,0,1745551797,12970.778660549993,84.31668780000473,53390.13284736001 2025-04-25,03:29:59.000,115,11063507,12725,0,1745551798,12970.738242689993,84.33078606000345,53390.12586024 2025-04-25,03:30:00.000,115,11063558,13005,0,1745551799,12970.704561140003,84.32373693000409,53390.15380872001 2025-04-25,03:30:01.000,115,11063558,12845,0,1745551800,12970.731506379998,84.30258953999873,53390.16778296 2025-04-25,03:30:02.000,115,11063547,12965,0,1745551801,12970.731506379998,84.2743930200013,53390.1468216 2025-04-25,03:30:03.000,115,11063545,13005,0,1745551802,12970.691088519998,84.30258953999873,53390.15380872001 2025-04-25,03:30:04.000,115,11063547,12885,0,1745551803,12970.677615899993,84.26029476000258,53390.12586024 2025-04-25,03:30:05.000,115,11063553,12805,0,1745551804,12970.670879589998,84.26029476000258,53390.13983448 2025-04-25,03:30:06.000,115,11063557,13045,0,1745551805,12970.623725420002,84.24619650000386,53390.12586024 2025-04-25,03:30:07.000,115,11063538,12845,0,1745551806,12970.623725420002,84.26029476000258,53390.11887312 2025-04-25,03:30:08.000,115,11063562,13005,0,1745551807,12970.616989109993,84.26029476000258,53390.09791176 2025-04-25,03:30:09.000,115,11063493,13125,0,1745551808,12970.596780179992,84.25324563000322,53390.055989039996 2025-04-25,03:30:10.000,115,11063554,12925,0,1745551809,12970.563098630002,84.21095084999979,53390.04900192 2025-04-25,03:30:11.000,115,11063563,13165,0,1745551810,12970.556362319992,84.21095084999979,53390.0769504 2025-04-25,03:30:12.000,115,11063571,13085,0,1745551811,12970.488999219997,84.21095084999979,53390.02105344 2025-04-25,03:30:13.000,115,11063592,12965,0,1745551812,12970.488999219997,84.21799997999915,53390.06297616001 2025-04-25,03:30:14.000,115,11063565,12885,0,1745551813,12970.462053980002,84.18980346000171,53390.09791176 2025-04-25,03:30:15.000,115,11063566,12765,0,1745551814,12970.394690879992,84.18980346000171,53390.055989039996 2025-04-25,03:30:16.000,115,11063541,13165,0,1745551815,12970.414899809992,84.18275433000235,53390.0769504 2025-04-25,03:30:17.000,115,11063519,12845,0,1745551816,12970.381218260001,84.22504910999851,53390.0769504 2025-04-25,03:30:18.000,115,11063564,12965,0,1745551817,12970.361009330001,84.18275433000235,53390.06297616001 2025-04-25,03:30:19.000,115,11063532,12805,0,1745551818,12970.327327779996,84.16160694000428,53390.02105344 2025-04-25,03:30:20.000,115,11063512,12965,0,1745551819,12970.340800400001,84.18275433000235,53390.02804056 2025-04-25,03:30:21.000,115,11063525,12925,0,1745551820,12970.320591470001,84.15455781000492,53390.02804056 2025-04-25,03:30:22.000,115,11063551,12845,0,1745551821,12970.286909919996,84.11931216000085,53389.97913072 2025-04-25,03:30:23.000,115,11063554,13125,0,1745551822,12970.273437299991,84.11226303000149,53390.02105344 2025-04-25,03:30:24.000,115,11063524,12765,0,1745551823,12970.25996468,84.13341041999956,53390.00009208 2025-04-25,03:30:25.000,115,11063568,12805,0,1745551824,12970.25996468,84.08406651000405,53389.97913072 2025-04-25,03:30:26.000,115,11063526,12645,0,1745551825,12970.246492059996,84.06996824999806,53389.923233760004 2025-04-25,03:30:27.000,115,11063524,12685,0,1745551826,12970.233019439991,84.0629191199987,53389.93022088 2025-04-25,03:30:28.000,115,11063521,13085,0,1745551827,12970.253228369991,84.04177173000062,53389.91624664001 2025-04-25,03:30:29.000,115,11063517,13165,0,1745551828,12970.226283129996,84.0629191199987,53389.93720800001 2025-04-25,03:30:30.000,115,11063480,13085,0,1745551829,12970.212810509991,84.04177173000062,53389.888298159996 2025-04-25,03:30:31.000,115,11063556,12885,0,1745551830,12970.266700989996,84.02062434000254,53389.88131104 2025-04-25,03:30:32.000,115,11063553,12765,0,1745551831,12970.19260157999,84.05586998999934,53389.86733680001 2025-04-25,03:30:33.000,115,11063558,12965,0,1745551832,12970.206074199996,84.03472260000126,53389.874323920005 2025-04-25,03:30:34.000,115,11063548,12925,0,1745551833,12970.212810509991,83.99947695000446,53389.86733680001 2025-04-25,03:30:35.000,115,11063593,12885,0,1745551834,12970.212810509991,83.97128042999975,53389.86034968 2025-04-25,03:30:36.000,115,11063524,12925,0,1745551835,12970.185865269996,83.98537868999847,53389.88131104 2025-04-25,03:30:37.000,115,11063539,13005,0,1745551836,12970.165656339996,83.99242781999783,53389.85336256 2025-04-25,03:30:38.000,115,11063488,13285,0,1745551837,12970.17912896,83.98537868999847,53389.83938832 2025-04-25,03:30:39.000,115,11063535,13125,0,1745551838,12970.13197478999,83.95718217000103,53389.84637544001 2025-04-25,03:30:40.000,115,11063535,12965,0,1745551839,12970.145447409996,83.94308391000231,53389.86733680001 2025-04-25,03:30:41.000,115,11063539,13005,0,1745551840,12970.11176585999,83.95718217000103,53389.84637544001 2025-04-25,03:30:42.000,115,11063584,13005,0,1745551841,12970.11176585999,83.95013304000167,53389.755542880004 2025-04-25,03:30:43.000,115,11063489,13125,0,1745551842,12970.084820619995,83.96423130000039,53389.79047848 2025-04-25,03:30:44.000,115,11063528,12965,0,1745551843,12970.064611689995,83.89373999999953,53389.755542880004 2025-04-25,03:30:45.000,115,11063578,12925,0,1745551844,12970.05787538,83.91488739000488,53389.78349136 2025-04-25,03:30:46.000,115,11063546,12965,0,1745551845,12970.05787538,83.8796417400008,53389.78349136 2025-04-25,03:30:47.000,115,11063549,13045,0,1745551846,12970.03093013999,83.92193652000424,53389.776504240006 2025-04-25,03:30:48.000,115,11063508,12925,0,1745551847,12969.99051227999,83.88669087000017,53389.74855576001 2025-04-25,03:30:49.000,115,11063540,13125,0,1745551848,12969.99051227999,83.88669087000017,53389.74855576001 2025-04-25,03:30:50.000,115,11063589,12965,0,1745551849,12969.95683073,83.88669087000017,53389.6926588 2025-04-25,03:30:51.000,115,11063558,12925,0,1745551850,12969.983775969995,83.86554348000209,53389.6926588 2025-04-25,03:30:52.000,115,11063529,13005,0,1745551851,12969.9366218,83.87259261000145,53389.69964592001 2025-04-25,03:30:53.000,115,11063524,12925,0,1745551852,12969.90967655999,83.85144522000337,53389.71362016 2025-04-25,03:30:54.000,115,11063531,12925,0,1745551853,12969.87599501,83.87259261000145,53389.67169744 2025-04-25,03:30:55.000,115,11063552,12965,0,1745551854,12969.902940249995,83.8796417400008,53389.67169744 2025-04-25,03:30:56.000,115,11063536,13005,0,1745551855,12969.83557715,83.85849435000273,53389.69964592001 2025-04-25,03:30:57.000,115,11063534,13045,0,1745551856,12969.822104529994,83.85144522000337,53389.64374896 2025-04-25,03:30:58.000,115,11063503,13125,0,1745551857,12969.80863190999,83.86554348000209,53389.67169744 2025-04-25,03:30:59.000,115,11063536,12845,0,1745551858,12969.815368219999,83.82324869999866,53389.67868456001 2025-04-25,03:31:00.000,115,11063514,12845,0,1745551859,12969.76821404999,83.84439609000401,53389.64374896 2025-04-25,03:31:01.000,115,11063517,12685,0,1745551860,12969.761477739994,83.8161995699993,53389.62977472001 2025-04-25,03:31:02.000,115,11063534,12725,0,1745551861,12969.74800511999,83.8161995699993,53389.59483912 2025-04-25,03:31:03.000,115,11063515,13045,0,1745551862,12969.734532499999,83.7809539200025,53389.57387776 2025-04-25,03:31:04.000,115,11063529,12965,0,1745551863,12969.741268809994,83.80915043999994,53389.608813360006 2025-04-25,03:31:05.000,115,11063560,12885,0,1745551864,12969.754741429999,83.82324869999866,53389.490032320005 2025-04-25,03:31:06.000,115,11063546,12645,0,1745551865,12969.795159289999,83.8161995699993,53389.55990352001 2025-04-25,03:31:07.000,115,11063545,12725,0,1745551866,12969.774950359999,83.80210131000058,53389.52496792 2025-04-25,03:31:08.000,115,11063511,12725,0,1745551867,12969.761477739994,83.75980653000443,53389.552916399996 2025-04-25,03:31:09.000,115,11063509,12845,0,1745551868,12969.754741429999,83.76685566000378,53389.51099368001 2025-04-25,03:31:10.000,115,11063535,12805,0,1745551869,12969.76821404999,83.7809539200025,53389.5179808 2025-04-25,03:31:11.000,115,11063555,12805,0,1745551870,12969.78842297999,83.75980653000443,53389.552916399996 2025-04-25,03:31:12.000,115,11063505,13045,0,1745551871,12969.781686669994,83.73865913999907,53389.57387776 2025-04-25,03:31:13.000,115,11063521,12605,0,1745551872,12969.78842297999,83.69636436000292,53389.56689064 2025-04-25,03:31:14.000,115,11063535,12845,0,1745551873,12969.78842297999,83.73161000999971,53389.57387776 2025-04-25,03:31:15.000,115,11063524,13205,0,1745551874,12969.78842297999,83.69636436000292,53389.587852000004 2025-04-25,03:31:16.000,115,11063469,12725,0,1745551875,12969.78842297999,83.71046262000164,53389.50400656 2025-04-25,03:31:17.000,115,11063544,12805,0,1745551876,12969.80863190999,83.73865913999907,53389.5179808 2025-04-25,03:31:18.000,115,11063538,13045,0,1745551877,12969.78842297999,83.71046262000164,53389.49701944 2025-04-25,03:31:19.000,115,11063532,12965,0,1745551878,12969.78842297999,83.717511750001,53389.51099368001 2025-04-25,03:31:20.000,115,11063564,12845,0,1745551879,12969.781686669994,83.71046262000164,53389.54592928 2025-04-25,03:31:21.000,115,11063546,12925,0,1745551880,12969.78842297999,83.68931523000356,53389.53195504001 2025-04-25,03:31:22.000,115,11063519,12925,0,1745551881,12969.76821404999,83.70341349000228,53389.49701944 2025-04-25,03:31:23.000,115,11063518,12805,0,1745551882,12969.76821404999,83.68931523000356,53389.52496792 2025-04-25,03:31:24.000,115,11063553,12925,0,1745551883,12969.74800511999,83.68931523000356,53389.47605808 2025-04-25,03:31:25.000,115,11063533,12965,0,1745551884,12969.76821404999,83.717511750001,53389.48304520001 2025-04-25,03:31:26.000,115,11063533,12885,0,1745551885,12969.741268809994,83.71046262000164,53389.52496792 2025-04-25,03:31:27.000,115,11063539,12885,0,1745551886,12969.74800511999,83.73161000999971,53389.47605808 2025-04-25,03:31:28.000,115,11063510,12685,0,1745551887,12969.761477739994,83.74570826999843,53389.490032320005 2025-04-25,03:31:29.000,115,11063537,12765,0,1745551888,12969.74800511999,83.75275739999779,53389.50400656 2025-04-25,03:31:30.000,115,11063515,13085,0,1745551889,12969.754741429999,83.717511750001,53389.54592928 2025-04-25,03:31:31.000,115,11063506,12965,0,1745551890,12969.774950359999,83.73865913999907,53389.47605808 2025-04-25,03:31:32.000,115,11063536,12885,0,1745551891,12969.781686669994,83.73865913999907,53389.52496792 2025-04-25,03:31:33.000,115,11063525,12845,0,1745551892,12969.76821404999,83.77390479000314,53389.46907096 2025-04-25,03:31:34.000,115,11063540,12765,0,1745551893,12969.76821404999,83.79505218000122,53389.49701944 2025-04-25,03:31:35.000,115,11063503,12925,0,1745551894,12969.78842297999,83.75980653000443,53389.54592928 2025-04-25,03:31:36.000,115,11063525,12685,0,1745551895,12969.801895599994,83.75980653000443,53389.51099368001 2025-04-25,03:31:37.000,115,11063506,12805,0,1745551896,12969.815368219999,83.79505218000122,53389.5179808 2025-04-25,03:31:38.000,115,11063517,12885,0,1745551897,12969.83557715,83.7809539200025,53389.50400656 2025-04-25,03:31:39.000,115,11063495,12925,0,1745551898,12969.85578608,83.77390479000314,53389.49701944 2025-04-25,03:31:40.000,115,11063516,12645,0,1745551899,12969.822104529994,83.76685566000378,53389.48304520001 2025-04-25,03:31:41.000,115,11063535,12845,0,1745551900,12969.815368219999,83.76685566000378,53389.46208384001 2025-04-25,03:31:42.000,115,11063522,12885,0,1745551901,12969.795159289999,83.77390479000314,53389.420161120004 2025-04-25,03:31:43.000,115,11063567,12925,0,1745551902,12969.795159289999,83.77390479000314,53389.46907096 2025-04-25,03:31:44.000,115,11063542,12605,0,1745551903,12969.815368219999,83.77390479000314,53389.48304520001 2025-04-25,03:31:45.000,115,11063510,12845,0,1745551904,12969.84904976999,83.74570826999843,53389.538942160005 2025-04-25,03:31:46.000,115,11063539,12765,0,1745551905,12969.842313459994,83.7809539200025,53389.45509672 2025-04-25,03:31:47.000,115,11063542,12965,0,1745551906,12969.862522389994,83.77390479000314,53389.48304520001 2025-04-25,03:31:48.000,115,11063525,12925,0,1745551907,12969.862522389994,83.78800305000186,53389.49701944 2025-04-25,03:31:49.000,115,11063541,12925,0,1745551908,12969.882731319994,83.79505218000122,53389.52496792 2025-04-25,03:31:50.000,115,11063553,13125,0,1745551909,12969.882731319994,83.80210131000058,53389.52496792 2025-04-25,03:31:51.000,115,11063557,12965,0,1745551910,12969.88946762999,83.7809539200025,53389.47605808 2025-04-25,03:31:52.000,115,11063535,12885,0,1745551911,12969.882731319994,83.76685566000378,53389.50400656 2025-04-25,03:31:53.000,115,11063571,13045,0,1745551912,12969.89620394,83.75275739999779,53389.46907096 2025-04-25,03:31:54.000,115,11063531,12845,0,1745551913,12969.85578608,83.77390479000314,53389.49701944 2025-04-25,03:31:55.000,115,11063555,13125,0,1745551914,12969.89620394,83.77390479000314,53389.441122480006 2025-04-25,03:31:56.000,115,11063572,13085,0,1745551915,12969.85578608,83.75980653000443,53389.490032320005 2025-04-25,03:31:57.000,115,11063555,12885,0,1745551916,12969.84904976999,83.77390479000314,53389.4481096 2025-04-25,03:31:58.000,115,11063552,12925,0,1745551917,12969.86925869999,83.76685566000378,53389.47605808 2025-04-25,03:31:59.000,115,11063522,12965,0,1745551918,12969.842313459994,83.79505218000122,53389.538942160005 2025-04-25,03:32:00.000,115,11063535,13005,0,1745551919,12969.85578608,83.78800305000186,53389.552916399996 2025-04-25,03:32:01.000,115,11063570,12965,0,1745551920,12969.82884083999,83.79505218000122,53389.52496792 2025-04-25,03:32:02.000,115,11063559,12925,0,1745551921,12969.86925869999,83.7809539200025,53389.54592928 2025-04-25,03:32:03.000,115,11063545,12645,0,1745551922,12969.82884083999,83.7809539200025,53389.56689064 2025-04-25,03:32:04.000,115,11063550,12925,0,1745551923,12969.84904976999,83.75980653000443,53389.53195504001 2025-04-25,03:32:05.000,115,11063536,13285,0,1745551924,12969.85578608,83.75980653000443,53389.52496792 2025-04-25,03:32:06.000,115,11063533,12925,0,1745551925,12969.801895599994,83.75275739999779,53389.49701944 2025-04-25,03:32:07.000,115,11063528,13125,0,1745551926,12969.80863190999,83.75275739999779,53389.54592928 2025-04-25,03:32:08.000,115,11063549,12765,0,1745551927,12969.86925869999,83.78800305000186,53389.50400656 2025-04-25,03:32:09.000,115,11063597,13125,0,1745551928,12969.82884083999,83.77390479000314,53389.59483912 2025-04-25,03:32:10.000,115,11063598,12845,0,1745551929,12969.80863190999,83.75980653000443,53389.49701944 2025-04-25,03:32:11.000,115,11063539,13205,0,1745551930,12969.80863190999,83.7809539200025,53389.53195504001 2025-04-25,03:32:12.000,115,11063558,13125,0,1745551931,12969.842313459994,83.80210131000058,53389.54592928 2025-04-25,03:32:13.000,115,11063516,13005,0,1745551932,12969.84904976999,83.76685566000378,53389.55990352001 2025-04-25,03:32:14.000,115,11063549,13205,0,1745551933,12969.80863190999,83.78800305000186,53389.54592928 2025-04-25,03:32:15.000,115,11063555,13325,0,1745551934,12969.795159289999,83.80915043999994,53389.54592928 2025-04-25,03:32:16.000,115,11063562,13005,0,1745551935,12969.83557715,83.80915043999994,53389.59483912 2025-04-25,03:32:17.000,115,11063515,12925,0,1745551936,12969.82884083999,83.82324869999866,53389.552916399996 2025-04-25,03:32:18.000,115,11063578,12925,0,1745551937,12969.80863190999,83.8161995699993,53389.63676184 2025-04-25,03:32:19.000,115,11063548,12925,0,1745551938,12969.80863190999,83.82324869999866,53389.587852000004 2025-04-25,03:32:20.000,115,11063548,13125,0,1745551939,12969.83557715,83.79505218000122,53389.608813360006 2025-04-25,03:32:21.000,115,11063536,12645,0,1745551940,12969.80863190999,83.83734696000465,53389.608813360006 2025-04-25,03:32:22.000,115,11063520,12965,0,1745551941,12969.815368219999,83.82324869999866,53389.55990352001 2025-04-25,03:32:23.000,115,11063524,12765,0,1745551942,12969.761477739994,83.82324869999866,53389.54592928 2025-04-25,03:32:24.000,115,11063567,12965,0,1745551943,12969.78842297999,83.86554348000209,53389.538942160005 2025-04-25,03:32:25.000,115,11063551,13085,0,1745551944,12969.795159289999,83.84439609000401,53389.552916399996 2025-04-25,03:32:26.000,115,11063604,12645,0,1745551945,12969.781686669994,83.87259261000145,53389.552916399996 2025-04-25,03:32:27.000,115,11063554,12845,0,1745551946,12969.781686669994,83.86554348000209,53389.54592928 2025-04-25,03:32:28.000,115,11063544,13045,0,1745551947,12969.781686669994,83.87259261000145,53389.53195504001 2025-04-25,03:32:29.000,115,11063570,12845,0,1745551948,12969.754741429999,83.87259261000145,53389.56689064 2025-04-25,03:32:30.000,115,11063561,13285,0,1745551949,12969.734532499999,83.87259261000145,53389.56689064 2025-04-25,03:32:31.000,115,11063563,13045,0,1745551950,12969.754741429999,83.86554348000209,53389.552916399996 2025-04-25,03:32:32.000,115,11063496,12885,0,1745551951,12969.761477739994,83.83029782999802,53389.49701944 2025-04-25,03:32:33.000,115,11063540,12965,0,1745551952,12969.76821404999,83.8161995699993,53389.55990352001 2025-04-25,03:32:34.000,115,11063562,13085,0,1745551953,12969.761477739994,83.84439609000401,53389.608813360006 2025-04-25,03:32:35.000,115,11063548,13125,0,1745551954,12969.774950359999,83.80915043999994,53389.59483912 2025-04-25,03:32:36.000,115,11063538,12765,0,1745551955,12969.761477739994,83.79505218000122,53389.54592928 2025-04-25,03:32:37.000,115,11063526,13005,0,1745551956,12969.761477739994,83.7809539200025,53389.55990352001 2025-04-25,03:32:38.000,115,11063529,12845,0,1745551957,12969.76821404999,83.79505218000122,53389.51099368001 2025-04-25,03:32:39.000,115,11063567,12965,0,1745551958,12969.687378329989,83.75275739999779,53389.587852000004 2025-04-25,03:32:40.000,115,11063538,13005,0,1745551959,12969.714323569999,83.79505218000122,53389.53195504001 2025-04-25,03:32:41.000,115,11063556,12685,0,1745551960,12969.721059879994,83.73865913999907,53389.51099368001 2025-04-25,03:32:42.000,115,11063543,12965,0,1745551961,12969.707587259989,83.73865913999907,53389.56689064 2025-04-25,03:32:43.000,115,11063557,13125,0,1745551962,12969.673905709999,83.72456088000035,53389.54592928 2025-04-25,03:32:44.000,115,11063544,13125,0,1745551963,12969.673905709999,83.73161000999971,53389.56689064 2025-04-25,03:32:45.000,115,11063554,12805,0,1745551964,12969.653696779998,83.68931523000356,53389.53195504001 2025-04-25,03:32:46.000,115,11063516,12725,0,1745551965,12969.606542609989,83.72456088000035,53389.538942160005 2025-04-25,03:32:47.000,115,11063578,13125,0,1745551966,12969.633487849998,83.73161000999971,53389.587852000004 2025-04-25,03:32:48.000,115,11063558,13045,0,1745551967,12969.599806299993,83.72456088000035,53389.54592928 2025-04-25,03:32:49.000,115,11063577,12685,0,1745551968,12969.593069989998,83.717511750001,53389.52496792 2025-04-25,03:32:50.000,115,11063540,12925,0,1745551969,12969.579597369993,83.72456088000035,53389.53195504001 2025-04-25,03:32:51.000,115,11063549,12925,0,1745551970,12969.566124749988,83.71046262000164,53389.552916399996 2025-04-25,03:32:52.000,115,11063569,13005,0,1745551971,12969.525706889988,83.67521697000484,53389.490032320005 2025-04-25,03:32:53.000,115,11063515,13005,0,1745551972,12969.539179509993,83.69636436000292,53389.538942160005 2025-04-25,03:32:54.000,115,11063528,13045,0,1745551973,12969.492025339998,83.67521697000484,53389.552916399996 2025-04-25,03:32:55.000,115,11063573,12725,0,1745551974,12969.512234269998,83.6822661000042,53389.57387776 2025-04-25,03:32:56.000,115,11063530,12885,0,1745551975,12969.485289030003,83.6681678399982,53389.61580048 2025-04-25,03:32:57.000,115,11063605,12845,0,1745551976,12969.492025339998,83.63997132000077,53389.608813360006 2025-04-25,03:32:58.000,115,11063553,13045,0,1745551977,12969.471816409998,83.65406957999949,53389.58086488001 2025-04-25,03:32:59.000,115,11063571,13085,0,1745551978,12969.458343789993,83.59767654000461,53389.587852000004 2025-04-25,03:33:00.000,115,11063558,12885,0,1745551979,12969.485289030003,83.63292219000141,53389.587852000004 2025-04-25,03:33:01.000,115,11063555,13045,0,1745551980,12969.478552719993,83.59767654000461,53389.587852000004 2025-04-25,03:33:02.000,115,11063549,12765,0,1745551981,12969.451607479998,83.56243089000054,53389.5179808 2025-04-25,03:33:03.000,115,11063584,12965,0,1745551982,12969.444871170002,83.57652914999926,53389.54592928 2025-04-25,03:33:04.000,115,11063515,13085,0,1745551983,12969.444871170002,83.55538176000118,53389.57387776 2025-04-25,03:33:05.000,115,11063598,13205,0,1745551984,12969.438134859993,83.55538176000118,53389.55990352001 2025-04-25,03:33:06.000,115,11063555,13205,0,1745551985,12969.424662240002,83.56243089000054,53389.52496792 2025-04-25,03:33:07.000,115,11063535,12685,0,1745551986,12969.411189619997,83.54128350000246,53389.58086488001 2025-04-25,03:33:08.000,115,11063572,12805,0,1745551987,12969.390980689997,83.52013611000439,53389.51099368001 2025-04-25,03:33:09.000,115,11063582,12925,0,1745551988,12969.397716999993,83.52718524000375,53389.55990352001 2025-04-25,03:33:10.000,115,11063555,12925,0,1745551989,12969.397716999993,83.50603784999839,53389.5179808 2025-04-25,03:33:11.000,115,11063545,13045,0,1745551990,12969.350562829997,83.52013611000439,53389.490032320005 2025-04-25,03:33:12.000,115,11063584,12845,0,1745551991,12969.364035450002,83.5342343700031,53389.46208384001 2025-04-25,03:33:13.000,115,11063630,13085,0,1745551992,12969.330353899997,83.52718524000375,53389.50400656 2025-04-25,03:33:14.000,115,11063548,12885,0,1745551993,12969.370771759997,83.5342343700031,53389.54592928 2025-04-25,03:33:15.000,115,11063556,13125,0,1745551994,12969.276463419992,83.5342343700031,53389.50400656 2025-04-25,03:33:16.000,115,11063548,12925,0,1745551995,12969.310144969997,83.5342343700031,53389.48304520001 2025-04-25,03:33:17.000,115,11063587,13085,0,1745551996,12969.289936039997,83.52718524000375,53389.490032320005 2025-04-25,03:33:18.000,115,11063533,13125,0,1745551997,12969.269727109997,83.52013611000439,53389.4481096 2025-04-25,03:33:19.000,115,11063533,12845,0,1745551998,12969.256254489992,83.52013611000439,53389.5179808 2025-04-25,03:33:20.000,115,11063555,12965,0,1745551999,12969.269727109997,83.5342343700031,53389.49701944 2025-04-25,03:33:21.000,115,11063555,12725,0,1745552000,12969.269727109997,83.51308697999775,53389.5179808 2025-04-25,03:33:22.000,115,11063529,13205,0,1745552001,12969.269727109997,83.54128350000246,53389.490032320005 2025-04-25,03:33:23.000,115,11063600,12925,0,1745552002,12969.276463419992,83.54128350000246,53389.48304520001 2025-04-25,03:33:24.000,115,11063595,12965,0,1745552003,12969.283199730002,83.51308697999775,53389.420161120004 2025-04-25,03:33:25.000,115,11063557,12805,0,1745552004,12969.269727109997,83.47784133000096,53389.49701944 2025-04-25,03:33:26.000,115,11063570,12805,0,1745552005,12969.289936039997,83.50603784999839,53389.490032320005 2025-04-25,03:33:27.000,115,11063581,13445,0,1745552006,12969.276463419992,83.49898871999903,53389.47605808 2025-04-25,03:33:28.000,115,11063524,13245,0,1745552007,12969.283199730002,83.46374307000224,53389.490032320005 2025-04-25,03:33:29.000,115,11063541,12845,0,1745552008,12969.316881279992,83.48489046000032,53389.490032320005 2025-04-25,03:33:30.000,115,11063520,13085,0,1745552009,12969.283199730002,83.47784133000096,53389.46907096 2025-04-25,03:33:31.000,115,11063556,12805,0,1745552010,12969.303408660002,83.47784133000096,53389.50400656 2025-04-25,03:33:32.000,115,11063598,13245,0,1745552011,12969.323617590002,83.47784133000096,53389.5179808 2025-04-25,03:33:33.000,115,11063529,12805,0,1745552012,12969.357299139992,83.51308697999775,53389.46907096 2025-04-25,03:33:34.000,115,11063534,12885,0,1745552013,12969.377508069992,83.50603784999839,53389.46208384001 2025-04-25,03:33:35.000,115,11063537,13005,0,1745552014,12969.397716999993,83.49898871999903,53389.51099368001 2025-04-25,03:33:36.000,115,11063581,12925,0,1745552015,12969.390980689997,83.52718524000375,53389.5179808 2025-04-25,03:33:37.000,115,11063584,13005,0,1745552016,12969.444871170002,83.52718524000375,53389.490032320005 2025-04-25,03:33:38.000,115,11063601,13085,0,1745552017,12969.424662240002,83.5342343700031,53389.51099368001 2025-04-25,03:33:39.000,115,11063569,12845,0,1745552018,12969.478552719993,83.52013611000439,53389.5179808 2025-04-25,03:33:40.000,115,11063577,12965,0,1745552019,12969.458343789993,83.52718524000375,53389.53195504001 2025-04-25,03:33:41.000,115,11063576,13285,0,1745552020,12969.512234269998,83.54833263000182,53389.43413536001 2025-04-25,03:33:42.000,115,11063531,12965,0,1745552021,12969.518970579993,83.55538176000118,53389.54592928 2025-04-25,03:33:43.000,115,11063566,13045,0,1745552022,12969.539179509993,83.57652914999926,53389.53195504001 2025-04-25,03:33:44.000,115,11063550,13045,0,1745552023,12969.566124749988,83.59062740999798,53389.538942160005 2025-04-25,03:33:45.000,115,11063528,13285,0,1745552024,12969.572861059998,83.61177480000333,53389.58086488001 2025-04-25,03:33:46.000,115,11063566,12965,0,1745552025,12969.566124749988,83.61177480000333,53389.587852000004 2025-04-25,03:33:47.000,115,11063577,12965,0,1745552026,12969.593069989998,83.62587306000205,53389.54592928 2025-04-25,03:33:48.000,115,11063546,13125,0,1745552027,12969.646960469989,83.63292219000141,53389.59483912 2025-04-25,03:33:49.000,115,11063596,13005,0,1745552028,12969.673905709999,83.61882393000269,53389.587852000004 2025-04-25,03:33:50.000,115,11063597,13125,0,1745552029,12969.667169399989,83.67521697000484,53389.56689064 2025-04-25,03:33:51.000,115,11063550,12965,0,1745552030,12969.673905709999,83.67521697000484,53389.538942160005 2025-04-25,03:33:52.000,115,11063502,12725,0,1745552031,12969.653696779998,83.67521697000484,53389.56689064 2025-04-25,03:33:53.000,115,11063556,12925,0,1745552032,12969.694114639999,83.6681678399982,53389.62977472001 2025-04-25,03:33:54.000,115,11063538,13485,0,1745552033,12969.707587259989,83.64702045000013,53389.5179808 2025-04-25,03:33:55.000,115,11063562,12805,0,1745552034,12969.734532499999,83.6681678399982,53389.55990352001 2025-04-25,03:33:56.000,115,11063562,12685,0,1745552035,12969.754741429999,83.6822661000042,53389.56689064 2025-04-25,03:33:57.000,115,11063542,12725,0,1745552036,12969.781686669994,83.70341349000228,53389.6227876 2025-04-25,03:33:58.000,115,11063548,12605,0,1745552037,12969.795159289999,83.68931523000356,53389.657723200005 2025-04-25,03:33:59.000,115,11063597,13285,0,1745552038,12969.781686669994,83.70341349000228,53389.67169744 2025-04-25,03:34:00.000,115,11063565,12765,0,1745552039,12969.80863190999,83.72456088000035,53389.62977472001 2025-04-25,03:34:01.000,115,11063577,12685,0,1745552040,12969.82884083999,83.73161000999971,53389.657723200005 2025-04-25,03:34:02.000,115,11063585,12965,0,1745552041,12969.842313459994,83.73161000999971,53389.657723200005 2025-04-25,03:34:03.000,115,11063569,12845,0,1745552042,12969.87599501,83.73161000999971,53389.706633040005 2025-04-25,03:34:04.000,115,11063578,12925,0,1745552043,12969.88946762999,83.76685566000378,53389.657723200005 2025-04-25,03:34:05.000,115,11063588,12925,0,1745552044,12969.89620394,83.76685566000378,53389.657723200005 2025-04-25,03:34:06.000,115,11063562,12965,0,1745552045,12969.902940249995,83.78800305000186,53389.66471032 2025-04-25,03:34:07.000,115,11063589,12685,0,1745552046,12969.97703966,83.78800305000186,53389.706633040005 2025-04-25,03:34:08.000,115,11063552,13165,0,1745552047,12969.95009441999,83.82324869999866,53389.69964592001 2025-04-25,03:34:09.000,115,11063596,12965,0,1745552048,12969.99051227999,83.80210131000058,53389.6926588 2025-04-25,03:34:10.000,115,11063572,12525,0,1745552049,12969.97703966,83.83029782999802,53389.76951712001 2025-04-25,03:34:11.000,115,11063568,12765,0,1745552050,12970.01745752,83.80210131000058,53389.74855576001 2025-04-25,03:34:12.000,115,11063568,12925,0,1745552051,12969.99724859,83.82324869999866,53389.74156864 2025-04-25,03:34:13.000,115,11063597,13045,0,1745552052,12970.01745752,83.85144522000337,53389.74855576001 2025-04-25,03:34:14.000,115,11063597,12925,0,1745552053,12970.03766645,83.83029782999802,53389.76253 2025-04-25,03:34:15.000,115,11063565,12965,0,1745552054,12970.064611689995,83.84439609000401,53389.74156864 2025-04-25,03:34:16.000,115,11063560,12765,0,1745552055,12970.09155692999,83.84439609000401,53389.755542880004 2025-04-25,03:34:17.000,115,11063568,13205,0,1745552056,12970.13197478999,83.88669087000017,53389.74855576001 2025-04-25,03:34:18.000,115,11063566,12965,0,1745552057,12970.206074199996,83.87259261000145,53389.825414080005 2025-04-25,03:34:19.000,115,11063580,13005,0,1745552058,12970.17239264999,83.86554348000209,53389.8324012 2025-04-25,03:34:20.000,115,11063569,13125,0,1745552059,12970.206074199996,83.87259261000145,53389.8324012 2025-04-25,03:34:21.000,115,11063525,12885,0,1745552060,12970.280173610001,83.89373999999953,53389.86034968 2025-04-25,03:34:22.000,115,11063578,13045,0,1745552061,12970.286909919996,83.86554348000209,53389.85336256 2025-04-25,03:34:23.000,115,11063576,13365,0,1745552062,12970.300382540001,83.92193652000424,53389.85336256 2025-04-25,03:34:24.000,115,11063593,12925,0,1745552063,12970.374481949992,83.87259261000145,53389.89528528001 2025-04-25,03:34:25.000,115,11063612,12925,0,1745552064,12970.435108739992,83.87259261000145,53389.93022088 2025-04-25,03:34:26.000,115,11063557,12765,0,1745552065,12970.482262910002,83.90078912999888,53389.93022088 2025-04-25,03:34:27.000,115,11063578,12965,0,1745552066,12970.536153389992,83.8796417400008,53389.96515648001 2025-04-25,03:34:28.000,115,11063562,12885,0,1745552067,12970.536153389992,83.8796417400008,53389.90925952 2025-04-25,03:34:29.000,115,11063584,13205,0,1745552068,12970.563098630002,83.85849435000273,53389.923233760004 2025-04-25,03:34:30.000,115,11063544,12965,0,1745552069,12970.637198039993,83.85144522000337,53389.944195120006 2025-04-25,03:34:31.000,115,11063585,13005,0,1745552070,12970.637198039993,83.85849435000273,53389.98611784001 2025-04-25,03:34:32.000,115,11063509,13085,0,1745552071,12970.684352210003,83.86554348000209,53390.00009208 2025-04-25,03:34:33.000,115,11063609,13125,0,1745552072,12970.664143280002,83.87259261000145,53389.95816936 2025-04-25,03:34:34.000,115,11063541,13165,0,1745552073,12970.738242689993,83.84439609000401,53390.02105344 2025-04-25,03:34:35.000,115,11063557,12845,0,1745552074,12970.758451619993,83.87259261000145,53389.993104960005 2025-04-25,03:34:36.000,115,11063519,12805,0,1745552075,12970.798869479993,83.86554348000209,53390.03502768001 2025-04-25,03:34:37.000,115,11063569,12925,0,1745552076,12970.812342099998,83.8796417400008,53390.042014800005 2025-04-25,03:34:38.000,115,11063541,12805,0,1745552077,12970.872968889998,83.87259261000145,53390.03502768001 2025-04-25,03:34:39.000,115,11063598,12765,0,1745552078,12970.899914129994,83.85144522000337,53390.090924640004 2025-04-25,03:34:40.000,115,11063559,13125,0,1745552079,12970.920123059994,83.86554348000209,53390.09791176 2025-04-25,03:34:41.000,115,11063579,12805,0,1745552080,12970.96727722999,83.90783825999824,53390.11887312 2025-04-25,03:34:42.000,115,11063535,12845,0,1745552081,12970.98748615999,83.90078912999888,53390.111886000006 2025-04-25,03:34:43.000,115,11063570,13005,0,1745552082,12971.021167709994,83.90078912999888,53390.13983448 2025-04-25,03:34:44.000,115,11063626,12965,0,1745552083,12971.03464033,83.89373999999953,53390.13983448 2025-04-25,03:34:45.000,115,11063533,12725,0,1745552084,12971.09526712,83.89373999999953,53390.18874432 2025-04-25,03:34:46.000,115,11063570,12845,0,1745552085,12971.19631177,83.92193652000424,53390.209705680005 2025-04-25,03:34:47.000,115,11063578,13125,0,1745552086,12971.182839149995,83.91488739000488,53390.19573144 2025-04-25,03:34:48.000,115,11063568,12605,0,1745552087,12971.20978438999,83.9289856500036,53390.23765416 2025-04-25,03:34:49.000,115,11063535,12965,0,1745552088,12971.27714749,83.94308391000231,53390.18874432 2025-04-25,03:34:50.000,115,11063576,12765,0,1745552089,12971.33103796999,83.94308391000231,53390.2166928 2025-04-25,03:34:51.000,115,11063582,12885,0,1745552090,12971.344510589995,83.9289856500036,53390.23765416 2025-04-25,03:34:52.000,115,11063577,12845,0,1745552091,12971.384928449996,83.90783825999824,53390.223679919996 2025-04-25,03:34:53.000,115,11063559,12605,0,1745552092,12971.452291549991,83.92193652000424,53390.24464128 2025-04-25,03:34:54.000,115,11063533,13125,0,1745552093,12971.546599889996,83.95013304000167,53390.286564 2025-04-25,03:34:55.000,115,11063558,12485,0,1745552094,12971.566808819996,83.94308391000231,53390.29355112 2025-04-25,03:34:56.000,115,11063522,12885,0,1745552095,12971.634171919992,83.96423130000039,53390.34246096 2025-04-25,03:34:57.000,115,11063530,12965,0,1745552096,12971.667853469997,83.97832955999911,53390.377396560005 2025-04-25,03:34:58.000,115,11063573,12965,0,1745552097,12971.741952880002,83.96423130000039,53390.377396560005 2025-04-25,03:34:59.000,115,11063592,12925,0,1745552098,12971.789107049997,83.97128042999975,53390.41931928001 2025-04-25,03:35:00.000,115,11063589,12725,0,1745552099,12971.829524909997,83.97832955999911,53390.39835792001 2025-04-25,03:35:01.000,115,11063586,13005,0,1745552100,12971.863206460002,83.98537868999847,53390.41233216 2025-04-25,03:35:02.000,115,11063517,13285,0,1745552101,12971.903624320003,84.02062434000254,53390.41931928001 2025-04-25,03:35:03.000,115,11063537,12965,0,1745552102,12971.957514799993,84.00652608000382,53390.461242 2025-04-25,03:35:04.000,115,11063597,13125,0,1745552103,12972.004668969988,84.01357521000318,53390.45425488 2025-04-25,03:35:05.000,115,11063586,12805,0,1745552104,12972.058559449993,84.01357521000318,53390.461242 2025-04-25,03:35:06.000,115,11063514,12845,0,1745552105,12972.098977309994,83.97832955999911,53390.46822912001 2025-04-25,03:35:07.000,115,11063529,13045,0,1745552106,12972.132658859999,84.02062434000254,53390.461242 2025-04-25,03:35:08.000,115,11063536,12925,0,1745552107,12972.166340409989,84.03472260000126,53390.475216240004 2025-04-25,03:35:09.000,115,11063502,12645,0,1745552108,12972.25391244,84.06996824999806,53390.52412608 2025-04-25,03:35:10.000,115,11063512,12805,0,1745552109,12972.27412137,84.06996824999806,53390.48919048001 2025-04-25,03:35:11.000,115,11063546,13165,0,1745552110,12972.30780291999,84.0629191199987,53390.56604880001 2025-04-25,03:35:12.000,115,11063550,13085,0,1745552111,12972.341484469995,84.10521390000213,53390.55906168 2025-04-25,03:35:13.000,115,11063593,12925,0,1745552112,12972.442529119995,84.14045954999892,53390.58701016001 2025-04-25,03:35:14.000,115,11063575,12845,0,1745552113,12972.42905649999,84.16160694000428,53390.57303592 2025-04-25,03:35:15.000,115,11063519,13165,0,1745552114,12972.462738049995,84.15455781000492,53390.62194576 2025-04-25,03:35:16.000,115,11063535,12765,0,1745552115,12972.503155909995,84.18275433000235,53390.62194576 2025-04-25,03:35:17.000,115,11063533,12685,0,1745552116,12972.55031007999,84.18275433000235,53390.64989424 2025-04-25,03:35:18.000,115,11063559,12685,0,1745552117,12972.664827349996,84.21799997999915,53390.62194576 2025-04-25,03:35:19.000,115,11063513,12605,0,1745552118,12972.705245209996,84.2391473700045,53390.642907120004 2025-04-25,03:35:20.000,115,11063510,12885,0,1745552119,12972.745663069996,84.25324563000322,53390.642907120004 2025-04-25,03:35:21.000,115,11063532,13165,0,1745552120,12972.792817239992,84.24619650000386,53390.74771392 2025-04-25,03:35:22.000,115,11063560,13365,0,1745552121,12972.833235099992,84.26029476000258,53390.73373968001 2025-04-25,03:35:23.000,115,11063578,12965,0,1745552122,12972.873652959992,84.26734389000194,53390.73373968001 2025-04-25,03:35:24.000,115,11063560,13085,0,1745552123,12972.907334509997,84.29554040999938,53390.75470104001 2025-04-25,03:35:25.000,115,11063569,12885,0,1745552124,12972.920807130002,84.29554040999938,53390.810598000004 2025-04-25,03:35:26.000,115,11063535,13045,0,1745552125,12972.988170229997,84.3096386699981,53390.88745632 2025-04-25,03:35:27.000,115,11063537,12445,0,1745552126,12973.048797019997,84.35898258000088,53390.85252072001 2025-04-25,03:35:28.000,115,11063536,12965,0,1745552127,12973.028588089997,84.36603171000024,53390.85252072001 2025-04-25,03:35:29.000,115,11063563,12925,0,1745552128,12973.089214879998,84.35898258000088,53390.810598000004 2025-04-25,03:35:30.000,115,11063591,12645,0,1745552129,12973.122896430003,84.38012996999896,53390.88745632 2025-04-25,03:35:31.000,115,11063587,13205,0,1745552130,12973.109423809998,84.40832649000367,53390.86649496 2025-04-25,03:35:32.000,115,11063543,12885,0,1745552131,12973.149841669998,84.40832649000367,53390.88745632 2025-04-25,03:35:33.000,115,11063588,13085,0,1745552132,12973.136369049993,84.40127736000431,53390.929379040004 2025-04-25,03:35:34.000,115,11063600,12725,0,1745552133,12973.170050599998,84.42947388000175,53390.89444344 2025-04-25,03:35:35.000,115,11063537,12925,0,1745552134,12973.230677389998,84.42947388000175,53390.978288880004 2025-04-25,03:35:36.000,115,11063546,12845,0,1745552135,12973.277831559994,84.44357214000047,53391.00623736 2025-04-25,03:35:37.000,115,11063626,13005,0,1745552136,12973.311513109998,84.4717686599979,53391.00623736 2025-04-25,03:35:38.000,115,11063584,12765,0,1745552137,12973.304776799989,84.49996518000262,53391.02719872 2025-04-25,03:35:39.000,115,11063543,13005,0,1745552138,12973.345194659989,84.49291605000326,53391.0551472 2025-04-25,03:35:40.000,115,11063560,12845,0,1745552139,12973.345194659989,84.4717686599979,53391.10405704 2025-04-25,03:35:41.000,115,11063566,13045,0,1745552140,12973.399085139994,84.49996518000262,53391.03418584 2025-04-25,03:35:42.000,115,11063545,13125,0,1745552141,12973.385612519989,84.53521082999941,53391.11104416001 2025-04-25,03:35:43.000,115,11063567,12685,0,1745552142,12973.392348829999,84.57750561000285,53391.097069920004 2025-04-25,03:35:44.000,115,11063530,12725,0,1745552143,12973.439502999994,84.5845547400022,53391.118031280006 2025-04-25,03:35:45.000,115,11063524,12925,0,1745552144,12973.44623930999,84.59160387000156,53391.11104416001 2025-04-25,03:35:46.000,115,11063513,12965,0,1745552145,12973.44623930999,84.619800389999,53391.07610856 2025-04-25,03:35:47.000,115,11063560,12765,0,1745552146,12973.48665716999,84.65504604000307,53391.13899264001 2025-04-25,03:35:48.000,115,11063539,12965,0,1745552147,12973.52707502999,84.67619343000115,53391.13200552 2025-04-25,03:35:49.000,115,11063558,12885,0,1745552148,12973.49339348,84.66914430000179,53391.13899264001 2025-04-25,03:35:50.000,115,11063571,13205,0,1745552149,12973.540547649995,84.71143907999794,53391.13899264001 2025-04-25,03:35:51.000,115,11063506,13085,0,1745552150,12973.54728395999,84.67619343000115,53391.18091536 2025-04-25,03:35:52.000,115,11063512,12765,0,1745552151,12973.55402027,84.73963560000266,53391.18790248001 2025-04-25,03:35:53.000,115,11063557,12845,0,1745552152,12973.55402027,84.73963560000266,53391.20886384001 2025-04-25,03:35:54.000,115,11063534,12845,0,1745552153,12973.58770181999,84.74668473000202,53391.166941120006 2025-04-25,03:35:55.000,115,11063570,12925,0,1745552154,12973.59443813,84.76078299000073,53391.22283808 2025-04-25,03:35:56.000,115,11063532,12925,0,1745552155,12973.63485599,84.78897950999817,53391.27174792 2025-04-25,03:35:57.000,115,11063527,12925,0,1745552156,12973.621383369995,84.81012690000352,53391.25777368001 2025-04-25,03:35:58.000,115,11063520,13085,0,1745552157,12973.65506492,84.7678321200001,53391.30668352001 2025-04-25,03:35:59.000,115,11063546,12925,0,1745552158,12973.64832860999,84.81012690000352,53391.2298252 2025-04-25,03:36:00.000,115,11063533,13045,0,1745552159,12973.67527385,84.80307777000417,53391.285722160006 2025-04-25,03:36:01.000,115,11063545,12885,0,1745552160,12973.69548278,84.81717603000288,53391.27873504001 2025-04-25,03:36:02.000,115,11063515,13925,0,1745552161,12973.722428019995,84.8312742900016,53391.27174792 2025-04-25,03:36:03.000,115,11063540,13085,0,1745552162,12973.73590064,84.85242167999968,53391.32065776 2025-04-25,03:36:04.000,115,11063480,12965,0,1745552163,12973.722428019995,84.85242167999968,53391.334632000006 2025-04-25,03:36:05.000,115,11063541,13005,0,1745552164,12973.71569171,84.88061820000439,53391.41847744 2025-04-25,03:36:06.000,115,11063545,13045,0,1745552165,12973.7763185,84.87356906999776,53391.37655472001 2025-04-25,03:36:07.000,115,11063499,12685,0,1745552166,12973.73590064,84.89471646000311,53391.383541840005 2025-04-25,03:36:08.000,115,11063519,13005,0,1745552167,12973.762845879995,84.85242167999968,53391.383541840005 2025-04-25,03:36:09.000,115,11063521,12765,0,1745552168,12973.762845879995,84.87356906999776,53391.37655472001 2025-04-25,03:36:10.000,115,11063450,13165,0,1745552169,12973.75610957,84.89471646000311,53391.40450320001 2025-04-25,03:36:11.000,115,11063510,12965,0,1745552170,12973.7763185,84.89471646000311,53391.4394388 2025-04-25,03:36:12.000,115,11063510,13005,0,1745552171,12973.81673636,84.90881472000183,53391.46738728 2025-04-25,03:36:13.000,115,11063532,12685,0,1745552172,12973.83020897999,84.90176559000247,53391.49533576001 2025-04-25,03:36:14.000,115,11063517,12605,0,1745552173,12973.843681599996,84.9299621099999,53391.48834864 2025-04-25,03:36:15.000,115,11063496,12965,0,1745552174,12973.83694529,84.9793060200027,53391.46738728 2025-04-25,03:36:16.000,115,11063533,13005,0,1745552175,12973.843681599996,84.95110949999798,53391.51629712 2025-04-25,03:36:17.000,115,11063567,12725,0,1745552176,12973.850417909991,84.97225689000334,53391.50931 2025-04-25,03:36:18.000,115,11063489,13125,0,1745552177,12973.863890529996,84.97225689000334,53391.57219408001 2025-04-25,03:36:19.000,115,11063519,12685,0,1745552178,12973.863890529996,84.99340428000141,53391.51629712 2025-04-25,03:36:20.000,115,11063555,12965,0,1745552179,12973.87736315,85.00750254000013,53391.551232720005 2025-04-25,03:36:21.000,115,11063543,13005,0,1745552180,12973.85715422,84.99340428000141,53391.56520696 2025-04-25,03:36:22.000,115,11063500,12885,0,1745552181,12973.843681599996,84.98635515000205,53391.54424560001 2025-04-25,03:36:23.000,115,11063513,12885,0,1745552182,12973.890835769991,84.99340428000141,53391.57219408001 2025-04-25,03:36:24.000,115,11063514,12605,0,1745552183,12973.850417909991,84.99340428000141,53391.56520696 2025-04-25,03:36:25.000,115,11063522,12845,0,1745552184,12973.83020897999,84.99340428000141,53391.5791812 2025-04-25,03:36:26.000,115,11063546,13085,0,1745552185,12973.863890529996,85.05684645000292,53391.60712968 2025-04-25,03:36:27.000,115,11063508,12765,0,1745552186,12973.83020897999,85.02864992999821,53391.5791812 2025-04-25,03:36:28.000,115,11063566,12685,0,1745552187,12973.83694529,85.00750254000013,53391.64206528001 2025-04-25,03:36:29.000,115,11063542,13045,0,1745552188,12973.85715422,85.02864992999821,53391.621103920006 2025-04-25,03:36:30.000,115,11063515,12925,0,1745552189,12973.823472669996,85.02864992999821,53391.63507816 2025-04-25,03:36:31.000,115,11063562,12925,0,1745552190,12973.783054809996,85.0427481900042,53391.61411680001 2025-04-25,03:36:32.000,115,11063502,13045,0,1745552191,12973.762845879995,85.03569906000484,53391.58616832 2025-04-25,03:36:33.000,115,11063543,13165,0,1745552192,12973.73590064,85.0427481900042,53391.56520696 2025-04-25,03:36:34.000,115,11063575,13125,0,1745552193,12973.742636949995,85.0427481900042,53391.59315544001 2025-04-25,03:36:35.000,115,11063538,13005,0,1745552194,12973.722428019995,85.02160079999885,53391.649052400004 2025-04-25,03:36:36.000,115,11063526,12965,0,1745552195,12973.75610957,85.02160079999885,53391.66302664001 2025-04-25,03:36:37.000,115,11063497,12925,0,1745552196,12973.71569171,85.02160079999885,53391.670013760006 2025-04-25,03:36:38.000,115,11063549,12885,0,1745552197,12973.67527385,85.01455166999949,53391.670013760006 2025-04-25,03:36:39.000,115,11063568,13005,0,1745552198,12973.67527385,85.02864992999821,53391.683988 2025-04-25,03:36:40.000,115,11063525,12885,0,1745552199,12973.66853753999,85.03569906000484,53391.74687208 2025-04-25,03:36:41.000,115,11063541,12965,0,1745552200,12973.63485599,85.02864992999821,53391.73289784 2025-04-25,03:36:42.000,115,11063563,12885,0,1745552201,12973.61464706,85.04979732000356,53391.67700088 2025-04-25,03:36:43.000,115,11063519,13165,0,1745552202,12973.60791074999,85.04979732000356,53391.69097512001 2025-04-25,03:36:44.000,115,11063519,13205,0,1745552203,12973.59443813,85.0427481900042,53391.718923600005 2025-04-25,03:36:45.000,115,11063520,12925,0,1745552204,12973.55402027,85.03569906000484,53391.72591072 2025-04-25,03:36:46.000,115,11063548,12925,0,1745552205,12973.55402027,85.04979732000356,53391.72591072 2025-04-25,03:36:47.000,115,11063511,12765,0,1745552206,12973.56749288999,85.06389558000228,53391.67700088 2025-04-25,03:36:48.000,115,11063559,12965,0,1745552207,12973.56749288999,85.06389558000228,53391.718923600005 2025-04-25,03:36:49.000,115,11063615,13125,0,1745552208,12973.520338719994,85.06389558000228,53391.73289784 2025-04-25,03:36:50.000,115,11063497,13085,0,1745552209,12973.49339348,85.02864992999821,53391.72591072 2025-04-25,03:36:51.000,115,11063520,13005,0,1745552210,12973.500129789994,85.05684645000292,53391.76084632001 2025-04-25,03:36:52.000,115,11063516,12965,0,1745552211,12973.49339348,85.04979732000356,53391.74687208 2025-04-25,03:36:53.000,115,11063539,13005,0,1745552212,12973.47318455,85.0427481900042,53391.71193648001 2025-04-25,03:36:54.000,115,11063499,12965,0,1745552213,12973.47318455,85.07094471000164,53391.73988496001 2025-04-25,03:36:55.000,115,11063552,12885,0,1745552214,12973.452975619999,85.06389558000228,53391.73988496001 2025-04-25,03:36:56.000,115,11063585,12845,0,1745552215,12973.42603037999,85.04979732000356,53391.80276904 2025-04-25,03:36:57.000,115,11063543,12805,0,1745552216,12973.439502999994,85.05684645000292,53391.74687208 2025-04-25,03:36:58.000,115,11063547,12885,0,1745552217,12973.419294069994,85.04979732000356,53391.718923600005 2025-04-25,03:36:59.000,115,11063583,13285,0,1745552218,12973.392348829999,85.04979732000356,53391.767833440004 2025-04-25,03:37:00.000,115,11063543,12925,0,1745552219,12973.399085139994,85.06389558000228,53391.78180768001 2025-04-25,03:37:01.000,115,11063558,12845,0,1745552220,12973.378876209994,85.06389558000228,53391.73988496001 2025-04-25,03:37:02.000,115,11063540,13045,0,1745552221,12973.392348829999,85.0427481900042,53391.70494936 2025-04-25,03:37:03.000,115,11063574,13285,0,1745552222,12973.372139899999,85.01455166999949,53391.73988496001 2025-04-25,03:37:04.000,115,11063530,12605,0,1745552223,12973.351930969999,85.0427481900042,53391.80975616001 2025-04-25,03:37:05.000,115,11063558,13005,0,1745552224,12973.358667279994,84.99340428000141,53391.788794800006 2025-04-25,03:37:06.000,115,11063587,12965,0,1745552225,12973.351930969999,85.01455166999949,53391.80276904 2025-04-25,03:37:07.000,115,11063536,12805,0,1745552226,12973.345194659989,85.02864992999821,53391.8237304 2025-04-25,03:37:08.000,115,11063569,12805,0,1745552227,12973.351930969999,85.01455166999949,53391.77482056 2025-04-25,03:37:09.000,115,11063540,12805,0,1745552228,12973.345194659989,85.02864992999821,53391.767833440004 2025-04-25,03:37:10.000,115,11063580,12845,0,1745552229,12973.331722039999,85.03569906000484,53391.78180768001 2025-04-25,03:37:11.000,115,11063542,12965,0,1745552230,12973.311513109998,85.04979732000356,53391.83071752001 2025-04-25,03:37:12.000,115,11063591,13005,0,1745552231,12973.291304179998,85.06389558000228,53391.79578192 2025-04-25,03:37:13.000,115,11063530,12925,0,1745552232,12973.298040489994,85.05684645000292,53391.79578192 2025-04-25,03:37:14.000,115,11063583,13085,0,1745552233,12973.257622629993,85.05684645000292,53391.788794800006 2025-04-25,03:37:15.000,115,11063557,13085,0,1745552234,12973.271095249998,85.0427481900042,53391.767833440004 2025-04-25,03:37:16.000,115,11063577,12965,0,1745552235,12973.230677389998,85.00045341000077,53391.76084632001 2025-04-25,03:37:17.000,115,11063527,12965,0,1745552236,12973.237413699993,85.04979732000356,53391.718923600005 2025-04-25,03:37:18.000,115,11063564,12725,0,1745552237,12973.203732149988,85.03569906000484,53391.73289784 2025-04-25,03:37:19.000,115,11063562,13125,0,1745552238,12973.223941079988,85.07094471000164,53391.80276904 2025-04-25,03:37:20.000,115,11063554,13045,0,1745552239,12973.223941079988,85.077993840001,53391.72591072 2025-04-25,03:37:21.000,115,11063557,12685,0,1745552240,12973.217204769993,85.04979732000356,53391.78180768001 2025-04-25,03:37:22.000,115,11063527,13125,0,1745552241,12973.210468459998,85.05684645000292,53391.79578192 2025-04-25,03:37:23.000,115,11063523,12925,0,1745552242,12973.203732149988,85.03569906000484,53391.83071752001 2025-04-25,03:37:24.000,115,11063568,12965,0,1745552243,12973.163314289988,85.0427481900042,53391.80276904 2025-04-25,03:37:25.000,115,11063540,12925,0,1745552244,12973.176786909993,85.0427481900042,53391.837704640006 2025-04-25,03:37:26.000,115,11063605,12925,0,1745552245,12973.122896430003,85.02864992999821,53391.80276904 2025-04-25,03:37:27.000,115,11063541,12845,0,1745552246,12973.143105359988,85.01455166999949,53391.79578192 2025-04-25,03:37:28.000,115,11063507,13005,0,1745552247,12973.129632739998,85.01455166999949,53391.84469176 2025-04-25,03:37:29.000,115,11063580,13045,0,1745552248,12973.143105359988,85.01455166999949,53391.79578192 2025-04-25,03:37:30.000,115,11063528,13085,0,1745552249,12973.109423809998,84.98635515000205,53391.83071752001 2025-04-25,03:37:31.000,115,11063562,13045,0,1745552250,12973.116160119993,84.98635515000205,53391.80276904 2025-04-25,03:37:32.000,115,11063534,13285,0,1745552251,12973.109423809998,84.98635515000205,53391.79578192 2025-04-25,03:37:33.000,115,11063563,12845,0,1745552252,12973.109423809998,84.93701123999926,53391.80276904 2025-04-25,03:37:34.000,115,11063605,12805,0,1745552253,12973.069005949998,84.96520776000398,53391.78180768001 2025-04-25,03:37:35.000,115,11063574,12725,0,1745552254,12973.089214879998,84.97225689000334,53391.78180768001 2025-04-25,03:37:36.000,115,11063556,12765,0,1745552255,12973.075742259993,84.95110949999798,53391.78180768001 2025-04-25,03:37:37.000,115,11063538,13005,0,1745552256,12973.062269640002,84.95815863000462,53391.837704640006 2025-04-25,03:37:38.000,115,11063525,13165,0,1745552257,12973.048797019997,84.9299621099999,53391.788794800006 2025-04-25,03:37:39.000,115,11063517,12965,0,1745552258,12973.048797019997,84.94406036999862,53391.7538592 2025-04-25,03:37:40.000,115,11063505,13085,0,1745552259,12973.075742259993,84.97225689000334,53391.788794800006 2025-04-25,03:37:41.000,115,11063546,13045,0,1745552260,12973.055533329993,84.95110949999798,53391.80975616001 2025-04-25,03:37:42.000,115,11063587,12685,0,1745552261,12973.028588089997,84.95110949999798,53391.74687208 2025-04-25,03:37:43.000,115,11063529,13085,0,1745552262,12973.109423809998,84.90881472000183,53391.71193648001 2025-04-25,03:37:44.000,115,11063531,12925,0,1745552263,12973.055533329993,84.96520776000398,53391.718923600005 2025-04-25,03:37:45.000,115,11063564,12965,0,1745552264,12973.035324399993,84.9299621099999,53391.72591072 2025-04-25,03:37:46.000,115,11063611,13045,0,1745552265,12973.035324399993,84.97225689000334,53391.683988 2025-04-25,03:37:47.000,115,11063548,13005,0,1745552266,12973.055533329993,84.93701123999926,53391.718923600005 2025-04-25,03:37:48.000,115,11063567,13085,0,1745552267,12973.021851780002,84.92291298000055,53391.69796224 2025-04-25,03:37:49.000,115,11063499,12765,0,1745552268,12972.988170229997,84.90176559000247,53391.649052400004 2025-04-25,03:37:50.000,115,11063582,12885,0,1745552269,12973.021851780002,84.91586385000119,53391.66302664001 2025-04-25,03:37:51.000,115,11063540,13165,0,1745552270,12973.055533329993,84.90881472000183,53391.69796224 2025-04-25,03:37:52.000,115,11063567,12605,0,1745552271,12973.055533329993,84.90881472000183,53391.69097512001 2025-04-25,03:37:53.000,115,11063545,13125,0,1745552272,12973.075742259993,84.93701123999926,53391.718923600005 2025-04-25,03:37:54.000,115,11063528,12885,0,1745552273,12973.075742259993,84.94406036999862,53391.7538592 2025-04-25,03:37:55.000,115,11063539,12765,0,1745552274,12973.035324399993,84.9299621099999,53391.69097512001 2025-04-25,03:37:56.000,115,11063524,13085,0,1745552275,12973.008379159997,84.90881472000183,53391.67700088 2025-04-25,03:37:57.000,115,11063540,13005,0,1745552276,12972.988170229997,84.93701123999926,53391.67700088 2025-04-25,03:37:58.000,115,11063559,13085,0,1745552277,12972.974697609992,84.92291298000055,53391.70494936 2025-04-25,03:37:59.000,115,11063536,12965,0,1745552278,12972.981433920002,84.90881472000183,53391.718923600005 2025-04-25,03:38:00.000,115,11063509,12965,0,1745552279,12972.988170229997,84.92291298000055,53391.69097512001 2025-04-25,03:38:01.000,115,11063565,12605,0,1745552280,12972.954488679992,84.89471646000311,53391.66302664001 2025-04-25,03:38:02.000,115,11063500,12805,0,1745552281,12972.934279749992,84.88061820000439,53391.649052400004 2025-04-25,03:38:03.000,115,11063533,12845,0,1745552282,12972.981433920002,84.88766733000375,53391.63507816 2025-04-25,03:38:04.000,115,11063513,12805,0,1745552283,12972.961224990002,84.91586385000119,53391.670013760006 2025-04-25,03:38:05.000,115,11063558,12685,0,1745552284,12972.961224990002,84.90176559000247,53391.65603952 2025-04-25,03:38:06.000,115,11063532,13125,0,1745552285,12972.988170229997,84.91586385000119,53391.66302664001 2025-04-25,03:38:07.000,115,11063554,12925,0,1745552286,12972.954488679992,84.90176559000247,53391.63507816 2025-04-25,03:38:08.000,115,11063525,12925,0,1745552287,12972.947752369997,84.90881472000183,53391.70494936 2025-04-25,03:38:09.000,115,11063539,13125,0,1745552288,12972.920807130002,84.88766733000375,53391.649052400004 2025-04-25,03:38:10.000,115,11063527,12845,0,1745552289,12972.887125579997,84.88766733000375,53391.63507816 2025-04-25,03:38:11.000,115,11063518,12725,0,1745552290,12972.880389270002,84.90176559000247,53391.60712968 2025-04-25,03:38:12.000,115,11063539,12965,0,1745552291,12972.887125579997,84.87356906999776,53391.61411680001 2025-04-25,03:38:13.000,115,11063535,12885,0,1745552292,12972.853444029992,84.90881472000183,53391.64206528001 2025-04-25,03:38:14.000,115,11063538,13445,0,1745552293,12972.853444029992,84.8665199399984,53391.649052400004 2025-04-25,03:38:15.000,115,11063535,12925,0,1745552294,12972.826498789997,84.8312742900016,53391.64206528001 2025-04-25,03:38:16.000,115,11063534,12685,0,1745552295,12972.772608309991,84.8665199399984,53391.60712968 2025-04-25,03:38:17.000,115,11063566,13125,0,1745552296,12972.792817239992,84.84537255000032,53391.5791812 2025-04-25,03:38:18.000,115,11063505,12645,0,1745552297,12972.738926760001,84.82422516000224,53391.57219408001 2025-04-25,03:38:19.000,115,11063541,13245,0,1745552298,12972.725454139996,84.81717603000288,53391.58616832 2025-04-25,03:38:20.000,115,11063533,13165,0,1745552299,12972.732190449991,84.80307777000417,53391.600142560004 2025-04-25,03:38:21.000,115,11063512,13125,0,1745552300,12972.6985089,84.82422516000224,53391.55821984 2025-04-25,03:38:22.000,115,11063549,13205,0,1745552301,12972.671563659991,84.77488124999945,53391.55821984 2025-04-25,03:38:23.000,115,11063539,12645,0,1745552302,12972.631145799991,84.7960286400048,53391.50931 2025-04-25,03:38:24.000,115,11063535,13085,0,1745552303,12972.631145799991,84.78897950999817,53391.54424560001 2025-04-25,03:38:25.000,115,11063563,13285,0,1745552304,12972.583991629996,84.78897950999817,53391.50931 2025-04-25,03:38:26.000,115,11063517,12805,0,1745552305,12972.57051900999,84.73963560000266,53391.53027136 2025-04-25,03:38:27.000,115,11063533,12685,0,1745552306,12972.55031007999,84.73963560000266,53391.53725848 2025-04-25,03:38:28.000,115,11063586,13045,0,1745552307,12972.523364839995,84.71143907999794,53391.502322880006 2025-04-25,03:38:29.000,115,11063529,12685,0,1745552308,12972.47621067,84.71143907999794,53391.502322880006 2025-04-25,03:38:30.000,115,11063496,12845,0,1745552309,12972.50989221999,84.71848821000458,53391.49533576001 2025-04-25,03:38:31.000,115,11063570,12725,0,1745552310,12972.44926542999,84.70438994999859,53391.42546456001 2025-04-25,03:38:32.000,115,11063584,13005,0,1745552311,12972.41558388,84.70438994999859,53391.432451680004 2025-04-25,03:38:33.000,115,11063486,12765,0,1745552312,12972.43579281,84.71143907999794,53391.46040016 2025-04-25,03:38:34.000,115,11063500,12885,0,1745552313,12972.40884756999,84.69734081999923,53391.41149032 2025-04-25,03:38:35.000,115,11063562,13045,0,1745552314,12972.39537495,84.71848821000458,53391.383541840005 2025-04-25,03:38:36.000,115,11063524,13085,0,1745552315,12972.34822077999,84.66209517000243,53391.41149032 2025-04-25,03:38:37.000,115,11063551,12765,0,1745552316,12972.341484469995,84.66209517000243,53391.383541840005 2025-04-25,03:38:38.000,115,11063548,12965,0,1745552317,12972.361693399995,84.69029168999987,53391.41847744 2025-04-25,03:38:39.000,115,11063547,12805,0,1745552318,12972.33474816,84.67619343000115,53391.44642592001 2025-04-25,03:38:40.000,115,11063531,13045,0,1745552319,12972.2943303,84.65504604000307,53391.42546456001 2025-04-25,03:38:41.000,115,11063523,12765,0,1745552320,12972.27412137,84.67619343000115,53391.3695676 2025-04-25,03:38:42.000,115,11063542,12845,0,1745552321,12972.27412137,84.65504604000307,53391.41847744 2025-04-25,03:38:43.000,115,11063568,12925,0,1745552322,12972.27412137,84.64799691000371,53391.41847744 2025-04-25,03:38:44.000,115,11063564,13125,0,1745552323,12972.2943303,84.66209517000243,53391.39751608 2025-04-25,03:38:45.000,115,11063528,13205,0,1745552324,12972.26738505999,84.64799691000371,53391.39052896 2025-04-25,03:38:46.000,115,11063535,12925,0,1745552325,12972.27412137,84.65504604000307,53391.37655472001 2025-04-25,03:38:47.000,115,11063538,13245,0,1745552326,12972.2943303,84.619800389999,53391.34860624 2025-04-25,03:38:48.000,115,11063539,12605,0,1745552327,12972.2943303,84.63389864999772,53391.27174792 2025-04-25,03:38:49.000,115,11063578,12685,0,1745552328,12972.26738505999,84.619800389999,53391.32065776 2025-04-25,03:38:50.000,115,11063566,12845,0,1745552329,12972.260648749994,84.60570213000028,53391.313670640004 2025-04-25,03:38:51.000,115,11063578,12965,0,1745552330,12972.22696719999,84.64094778000435,53391.30668352001 2025-04-25,03:38:52.000,115,11063589,12965,0,1745552331,12972.24717612999,84.63389864999772,53391.32065776 2025-04-25,03:38:53.000,115,11063551,13125,0,1745552332,12972.240439819994,84.66914430000179,53391.30668352001 2025-04-25,03:38:54.000,115,11063571,12605,0,1745552333,12972.233703509999,84.64799691000371,53391.334632000006 2025-04-25,03:38:55.000,115,11063556,13045,0,1745552334,12972.220230889994,84.62684951999836,53391.2298252 2025-04-25,03:38:56.000,115,11063630,12885,0,1745552335,12972.240439819994,84.64799691000371,53391.285722160006 2025-04-25,03:38:57.000,115,11063569,12965,0,1745552336,12972.233703509999,84.64799691000371,53391.29270928 2025-04-25,03:38:58.000,115,11063541,12685,0,1745552337,12972.240439819994,84.66209517000243,53391.27873504001 2025-04-25,03:38:59.000,115,11063539,12805,0,1745552338,12972.25391244,84.68324256000051,53391.264760800004 2025-04-25,03:39:00.000,115,11063580,13125,0,1745552339,12972.233703509999,84.69029168999987,53391.25777368001 2025-04-25,03:39:01.000,115,11063510,13285,0,1745552340,12972.240439819994,84.7325864700033,53391.29270928 2025-04-25,03:39:02.000,115,11063526,12885,0,1745552341,12972.24717612999,84.71143907999794,53391.285722160006 2025-04-25,03:39:03.000,115,11063569,12765,0,1745552342,12972.20675826999,84.71848821000458,53391.24379944 2025-04-25,03:39:04.000,115,11063520,12925,0,1745552343,12972.22696719999,84.71143907999794,53391.22283808 2025-04-25,03:39:05.000,115,11063595,12645,0,1745552344,12972.193285649999,84.71848821000458,53391.215850960005 2025-04-25,03:39:06.000,115,11063584,13005,0,1745552345,12972.220230889994,84.70438994999859,53391.23681232001 2025-04-25,03:39:07.000,115,11063523,12925,0,1745552346,12972.18654933999,84.72553734000394,53391.215850960005 2025-04-25,03:39:08.000,115,11063562,13005,0,1745552347,12972.179813029994,84.72553734000394,53391.215850960005 2025-04-25,03:39:09.000,115,11063575,13205,0,1745552348,12972.159604099994,84.74668473000202,53391.24379944 2025-04-25,03:39:10.000,115,11063527,12965,0,1745552349,12972.166340409989,84.74668473000202,53391.215850960005 2025-04-25,03:39:11.000,115,11063547,13285,0,1745552350,12972.146131479989,84.7325864700033,53391.215850960005 2025-04-25,03:39:12.000,115,11063554,12765,0,1745552351,12972.173076719999,84.7678321200001,53391.20187672 2025-04-25,03:39:13.000,115,11063548,12965,0,1745552352,12972.166340409989,84.7678321200001,53391.1948896 2025-04-25,03:39:14.000,115,11063544,12925,0,1745552353,12972.173076719999,84.76078299000073,53391.15995400001 2025-04-25,03:39:15.000,115,11063560,12925,0,1745552354,12972.166340409989,84.7678321200001,53391.13899264001 2025-04-25,03:39:16.000,115,11063546,12765,0,1745552355,12972.132658859999,84.78193037999881,53391.166941120006 2025-04-25,03:39:17.000,115,11063581,12805,0,1745552356,12972.166340409989,84.78897950999817,53391.1250184 2025-04-25,03:39:18.000,115,11063598,12885,0,1745552357,12972.166340409989,84.7960286400048,53391.13200552 2025-04-25,03:39:19.000,115,11063587,12965,0,1745552358,12972.18654933999,84.78193037999881,53391.15995400001 2025-04-25,03:39:20.000,115,11063570,12925,0,1745552359,12972.125922549989,84.8312742900016,53391.118031280006 2025-04-25,03:39:21.000,115,11063601,13165,0,1745552360,12972.179813029994,84.80307777000417,53391.13899264001 2025-04-25,03:39:22.000,115,11063572,13005,0,1745552361,12972.166340409989,84.78897950999817,53391.166941120006 2025-04-25,03:39:23.000,115,11063563,12925,0,1745552362,12972.146131479989,84.81717603000288,53391.15296688 2025-04-25,03:39:24.000,115,11063549,12965,0,1745552363,12972.119186239994,84.78193037999881,53391.09008280001 2025-04-25,03:39:25.000,115,11063556,12685,0,1745552364,12972.146131479989,84.7960286400048,53391.10405704 2025-04-25,03:39:26.000,115,11063563,12925,0,1745552365,12972.152867789999,84.81717603000288,53391.09008280001 2025-04-25,03:39:27.000,115,11063521,12925,0,1745552366,12972.112449929999,84.81717603000288,53391.06213432 2025-04-25,03:39:28.000,115,11063581,13125,0,1745552367,12972.139395169994,84.83832342000096,53391.0551472 2025-04-25,03:39:29.000,115,11063572,12845,0,1745552368,12972.132658859999,84.83832342000096,53391.09008280001 2025-04-25,03:39:30.000,115,11063553,12925,0,1745552369,12972.119186239994,84.81717603000288,53391.07610856 2025-04-25,03:39:31.000,115,11063559,12885,0,1745552370,12972.092240999998,84.82422516000224,53391.07610856 2025-04-25,03:39:32.000,115,11063564,13005,0,1745552371,12972.098977309994,84.85242167999968,53391.1250184 2025-04-25,03:39:33.000,115,11063573,12445,0,1745552372,12972.092240999998,84.85947080999904,53391.04117296001 2025-04-25,03:39:34.000,115,11063547,12925,0,1745552373,12972.085504689989,84.85242167999968,53391.1250184 2025-04-25,03:39:35.000,115,11063575,12765,0,1745552374,12972.078768379994,84.87356906999776,53391.08309568 2025-04-25,03:39:36.000,115,11063508,12885,0,1745552375,12972.051823139998,84.88766733000375,53391.03418584 2025-04-25,03:39:37.000,115,11063557,13045,0,1745552376,12972.085504689989,84.87356906999776,53391.097069920004 2025-04-25,03:39:38.000,115,11063555,13125,0,1745552377,12972.038350519993,84.87356906999776,53391.06912144001 2025-04-25,03:39:39.000,115,11063599,12605,0,1745552378,12972.058559449993,84.87356906999776,53391.06912144001 2025-04-25,03:39:40.000,115,11063555,13045,0,1745552379,12972.098977309994,84.87356906999776,53391.08309568 2025-04-25,03:39:41.000,115,11063559,12845,0,1745552380,12972.045086829989,84.89471646000311,53391.07610856 2025-04-25,03:39:42.000,115,11063584,13085,0,1745552381,12972.051823139998,84.88061820000439,53391.09008280001 2025-04-25,03:39:43.000,115,11063585,13205,0,1745552382,12972.011405279998,84.89471646000311,53391.07610856 2025-04-25,03:39:44.000,115,11063581,13045,0,1745552383,12972.004668969988,84.8665199399984,53391.07610856 2025-04-25,03:39:45.000,115,11063553,12765,0,1745552384,12971.957514799993,84.85242167999968,53391.06912144001 2025-04-25,03:39:46.000,115,11063558,12845,0,1745552385,12971.970987419998,84.88766733000375,53391.02719872 2025-04-25,03:39:47.000,115,11063577,13125,0,1745552386,12971.957514799993,84.88766733000375,53391.06213432 2025-04-25,03:39:48.000,115,11063541,12925,0,1745552387,12971.957514799993,84.91586385000119,53391.07610856 2025-04-25,03:39:49.000,115,11063579,12885,0,1745552388,12971.944042179988,84.90176559000247,53391.06912144001 2025-04-25,03:39:50.000,115,11063573,13045,0,1745552389,12971.923833250003,84.88766733000375,53391.1250184 2025-04-25,03:39:51.000,115,11063594,12965,0,1745552390,12971.910360629998,84.90176559000247,53391.048160080005 2025-04-25,03:39:52.000,115,11063552,12805,0,1745552391,12971.930569559998,84.90176559000247,53391.08309568 2025-04-25,03:39:53.000,115,11063593,12725,0,1745552392,12971.917096939993,84.89471646000311,53391.0551472 2025-04-25,03:39:54.000,115,11063573,13205,0,1745552393,12971.917096939993,84.87356906999776,53391.11104416001 2025-04-25,03:39:55.000,115,11063599,13045,0,1745552394,12971.903624320003,84.84537255000032,53391.06213432 2025-04-25,03:39:56.000,115,11063579,12925,0,1745552395,12971.903624320003,84.83832342000096,53391.02719872 2025-04-25,03:39:57.000,115,11063558,12885,0,1745552396,12971.876679079993,84.82422516000224,53391.08309568 2025-04-25,03:39:58.000,115,11063571,12565,0,1745552397,12971.863206460002,84.8312742900016,53391.06912144001 2025-04-25,03:39:59.000,115,11063605,12845,0,1745552398,12971.849733839997,84.88061820000439,53391.0551472 2025-04-25,03:40:00.000,115,11063572,13285,0,1745552399,12971.836261219993,84.8312742900016,53391.0551472 2025-04-25,03:40:01.000,115,11063557,12925,0,1745552400,12971.836261219993,84.82422516000224,53391.01322448 2025-04-25,03:40:02.000,115,11063578,12965,0,1745552401,12971.809315979997,84.81012690000352,53391.00623736 2025-04-25,03:40:03.000,115,11063598,13085,0,1745552402,12971.789107049997,84.81717603000288,53390.985276 2025-04-25,03:40:04.000,115,11063566,12885,0,1745552403,12971.789107049997,84.78193037999881,53391.01322448 2025-04-25,03:40:05.000,115,11063547,13285,0,1745552404,12971.755425499992,84.7960286400048,53391.048160080005 2025-04-25,03:40:06.000,115,11063605,13005,0,1745552405,12971.789107049997,84.7960286400048,53390.97130176001 2025-04-25,03:40:07.000,115,11063574,12725,0,1745552406,12971.741952880002,84.77488124999945,53391.02021160001 2025-04-25,03:40:08.000,115,11063547,12845,0,1745552407,12971.728480259997,84.76078299000073,53390.96431464 2025-04-25,03:40:09.000,115,11063595,12765,0,1745552408,12971.708271329997,84.74668473000202,53390.96431464 2025-04-25,03:40:10.000,115,11063586,12925,0,1745552409,12971.708271329997,84.72553734000394,53390.96431464 2025-04-25,03:40:11.000,115,11063576,13085,0,1745552410,12971.721743950002,84.75373386000138,53390.93636616 2025-04-25,03:40:12.000,115,11063562,13125,0,1745552411,12971.715007639992,84.69734081999923,53390.97130176001 2025-04-25,03:40:13.000,115,11063552,12965,0,1745552412,12971.701535020002,84.7325864700033,53390.978288880004 2025-04-25,03:40:14.000,115,11063563,12765,0,1745552413,12971.667853469997,84.69734081999923,53390.95732752 2025-04-25,03:40:15.000,115,11063525,13125,0,1745552414,12971.688062399997,84.67619343000115,53390.99226312001 2025-04-25,03:40:16.000,115,11063531,12965,0,1745552415,12971.681326090002,84.66914430000179,53390.95732752 2025-04-25,03:40:17.000,115,11063582,12925,0,1745552416,12971.640908230002,84.65504604000307,53390.90841768 2025-04-25,03:40:18.000,115,11063540,13045,0,1745552417,12971.634171919992,84.66209517000243,53390.94335328001 2025-04-25,03:40:19.000,115,11063614,13005,0,1745552418,12971.634171919992,84.64799691000371,53390.929379040004 2025-04-25,03:40:20.000,115,11063578,13085,0,1745552419,12971.627435609997,84.62684951999836,53390.96431464 2025-04-25,03:40:21.000,115,11063601,13085,0,1745552420,12971.640908230002,84.60570213000028,53390.90841768 2025-04-25,03:40:22.000,115,11063528,13125,0,1745552421,12971.607226679997,84.61275125999964,53390.93636616 2025-04-25,03:40:23.000,115,11063598,13045,0,1745552422,12971.607226679997,84.60570213000028,53390.950340400006 2025-04-25,03:40:24.000,115,11063546,12845,0,1745552423,12971.600490370001,84.60570213000028,53390.90841768 2025-04-25,03:40:25.000,115,11063579,13005,0,1745552424,12971.613962989992,84.54225995999877,53390.950340400006 2025-04-25,03:40:26.000,115,11063557,12525,0,1745552425,12971.613962989992,84.57045648000349,53390.97130176001 2025-04-25,03:40:27.000,115,11063543,12805,0,1745552426,12971.613962989992,84.57045648000349,53390.929379040004 2025-04-25,03:40:28.000,115,11063546,12925,0,1745552427,12971.593754059992,84.56340735000413,53390.90841768 2025-04-25,03:40:29.000,115,11063544,13205,0,1745552428,12971.566808819996,84.5211125700007,53390.93636616 2025-04-25,03:40:30.000,115,11063637,12885,0,1745552429,12971.593754059992,84.53521082999941,53390.93636616 2025-04-25,03:40:31.000,115,11063529,12805,0,1745552430,12971.600490370001,84.51406344000134,53390.93636616 2025-04-25,03:40:32.000,115,11063545,13125,0,1745552431,12971.593754059992,84.53521082999941,53390.9154048 2025-04-25,03:40:33.000,115,11063571,12685,0,1745552432,12971.573545129992,84.5211125700007,53390.90143056001 2025-04-25,03:40:34.000,115,11063555,12845,0,1745552433,12971.580281440001,84.55635822000477,53390.89444344 2025-04-25,03:40:35.000,115,11063543,12925,0,1745552434,12971.587017749996,84.52816170000006,53390.92239192001 2025-04-25,03:40:36.000,115,11063558,12965,0,1745552435,12971.593754059992,84.57750561000285,53390.86649496 2025-04-25,03:40:37.000,115,11063588,13005,0,1745552436,12971.560072510001,84.56340735000413,53390.880469200005 2025-04-25,03:40:38.000,115,11063582,12965,0,1745552437,12971.593754059992,84.5845547400022,53390.94335328001 2025-04-25,03:40:39.000,115,11063532,12845,0,1745552438,12971.533127269991,84.59160387000156,53390.85950784 2025-04-25,03:40:40.000,115,11063556,13045,0,1745552439,12971.553336199991,84.57750561000285,53390.93636616 2025-04-25,03:40:41.000,115,11063621,12805,0,1745552440,12971.553336199991,84.57045648000349,53390.88745632 2025-04-25,03:40:42.000,115,11063575,12725,0,1745552441,12971.573545129992,84.52816170000006,53390.88745632 2025-04-25,03:40:43.000,115,11063570,12965,0,1745552442,12971.533127269991,84.52816170000006,53390.90841768 2025-04-25,03:40:44.000,115,11063530,12925,0,1745552443,12971.553336199991,84.54225995999877,53390.880469200005 2025-04-25,03:40:45.000,115,11063565,12685,0,1745552444,12971.526390959996,84.54930908999813,53390.86649496 2025-04-25,03:40:46.000,115,11063567,12725,0,1745552445,12971.533127269991,84.56340735000413,53390.8455336 2025-04-25,03:40:47.000,115,11063593,12965,0,1745552446,12971.519654650001,84.53521082999941,53390.85252072001 2025-04-25,03:40:48.000,115,11063539,13085,0,1745552447,12971.512918339991,84.54930908999813,53390.8455336 2025-04-25,03:40:49.000,115,11063568,12765,0,1745552448,12971.512918339991,84.54225995999877,53390.78963664 2025-04-25,03:40:50.000,115,11063569,13125,0,1745552449,12971.526390959996,84.57750561000285,53390.85252072001 2025-04-25,03:40:51.000,115,11063506,12965,0,1745552450,12971.533127269991,84.57045648000349,53390.82457224001 2025-04-25,03:40:52.000,115,11063584,13085,0,1745552451,12971.539863580001,84.57045648000349,53390.782649520006 2025-04-25,03:40:53.000,115,11063554,13005,0,1745552452,12971.539863580001,84.57750561000285,53390.80361088001 2025-04-25,03:40:54.000,115,11063567,12925,0,1745552453,12971.546599889996,84.59865300000092,53390.81758512 2025-04-25,03:40:55.000,115,11063602,12805,0,1745552454,12971.539863580001,84.59865300000092,53390.77566240001 2025-04-25,03:40:56.000,115,11063551,12925,0,1745552455,12971.539863580001,84.619800389999,53390.77566240001 2025-04-25,03:40:57.000,115,11063613,13005,0,1745552456,12971.573545129992,84.59865300000092,53390.76867528 2025-04-25,03:40:58.000,115,11063578,12885,0,1745552457,12971.573545129992,84.61275125999964,53390.78963664 2025-04-25,03:40:59.000,115,11063532,13125,0,1745552458,12971.580281440001,84.60570213000028,53390.73373968001 2025-04-25,03:41:00.000,115,11063565,12965,0,1745552459,12971.546599889996,84.619800389999,53390.77566240001 2025-04-25,03:41:01.000,115,11063509,13005,0,1745552460,12971.553336199991,84.619800389999,53390.75470104001 2025-04-25,03:41:02.000,115,11063558,13125,0,1745552461,12971.600490370001,84.619800389999,53390.73373968001 2025-04-25,03:41:03.000,115,11063530,12965,0,1745552462,12971.593754059992,84.63389864999772,53390.77566240001 2025-04-25,03:41:04.000,115,11063589,12685,0,1745552463,12971.539863580001,84.63389864999772,53390.69181696 2025-04-25,03:41:05.000,115,11063557,13045,0,1745552464,12971.533127269991,84.63389864999772,53390.7407268 2025-04-25,03:41:06.000,115,11063574,12685,0,1745552465,12971.566808819996,84.66209517000243,53390.72675256 2025-04-25,03:41:07.000,115,11063550,12605,0,1745552466,12971.539863580001,84.69734081999923,53390.73373968001 2025-04-25,03:41:08.000,115,11063530,13045,0,1745552467,12971.566808819996,84.66914430000179,53390.810598000004 2025-04-25,03:41:09.000,115,11063581,13165,0,1745552468,12971.587017749996,84.70438994999859,53390.74771392 2025-04-25,03:41:10.000,115,11063583,12685,0,1745552469,12971.560072510001,84.71848821000458,53390.79662376 2025-04-25,03:41:11.000,115,11063531,13205,0,1745552470,12971.573545129992,84.72553734000394,53390.78963664 2025-04-25,03:41:12.000,115,11063545,12645,0,1745552471,12971.553336199991,84.76078299000073,53390.72675256 2025-04-25,03:41:13.000,115,11063537,13165,0,1745552472,12971.553336199991,84.76078299000073,53390.78963664 2025-04-25,03:41:14.000,115,11063549,12765,0,1745552473,12971.573545129992,84.78193037999881,53390.761688160004 2025-04-25,03:41:15.000,115,11063565,12925,0,1745552474,12971.560072510001,84.7960286400048,53390.75470104001 2025-04-25,03:41:16.000,115,11063553,12805,0,1745552475,12971.519654650001,84.82422516000224,53390.76867528 2025-04-25,03:41:17.000,115,11063476,12885,0,1745552476,12971.519654650001,84.81012690000352,53390.75470104001 2025-04-25,03:41:18.000,115,11063535,13125,0,1745552477,12971.539863580001,84.8312742900016,53390.73373968001 2025-04-25,03:41:19.000,115,11063580,12925,0,1745552478,12971.519654650001,84.82422516000224,53390.78963664 2025-04-25,03:41:20.000,115,11063536,13045,0,1745552479,12971.499445720001,84.82422516000224,53390.7407268 2025-04-25,03:41:21.000,115,11063547,12925,0,1745552480,12971.533127269991,84.81012690000352,53390.77566240001 2025-04-25,03:41:22.000,115,11063582,12685,0,1745552481,12971.499445720001,84.83832342000096,53390.79662376 2025-04-25,03:41:23.000,115,11063515,12725,0,1745552482,12971.512918339991,84.82422516000224,53390.761688160004 2025-04-25,03:41:24.000,115,11063574,12685,0,1745552483,12971.485973099996,84.8312742900016,53390.76867528 2025-04-25,03:41:25.000,115,11063514,13045,0,1745552484,12971.512918339991,84.82422516000224,53390.761688160004 2025-04-25,03:41:26.000,115,11063549,12845,0,1745552485,12971.472500479991,84.84537255000032,53390.78963664 2025-04-25,03:41:27.000,115,11063583,13045,0,1745552486,12971.519654650001,84.8665199399984,53390.69181696 2025-04-25,03:41:28.000,115,11063494,12725,0,1745552487,12971.472500479991,84.84537255000032,53390.74771392 2025-04-25,03:41:29.000,115,11063569,13005,0,1745552488,12971.499445720001,84.85947080999904,53390.75470104001 2025-04-25,03:41:30.000,115,11063572,12805,0,1745552489,12971.47923679,84.85242167999968,53390.712778320005 2025-04-25,03:41:31.000,115,11063534,13125,0,1745552490,12971.472500479991,84.85947080999904,53390.77566240001 2025-04-25,03:41:32.000,115,11063570,13005,0,1745552491,12971.45902786,84.85242167999968,53390.72675256 2025-04-25,03:41:33.000,115,11063542,13205,0,1745552492,12971.465764169996,84.8312742900016,53390.72675256 2025-04-25,03:41:34.000,115,11063516,13245,0,1745552493,12971.45902786,84.82422516000224,53390.761688160004 2025-04-25,03:41:35.000,115,11063501,13045,0,1745552494,12971.465764169996,84.81717603000288,53390.77566240001 2025-04-25,03:41:36.000,115,11063531,12925,0,1745552495,12971.47923679,84.83832342000096,53390.78963664 2025-04-25,03:41:37.000,115,11063512,13245,0,1745552496,12971.472500479991,84.82422516000224,53390.76867528 2025-04-25,03:41:38.000,115,11063494,13045,0,1745552497,12971.465764169996,84.85242167999968,53390.76867528 2025-04-25,03:41:39.000,115,11063512,12925,0,1745552498,12971.472500479991,84.82422516000224,53390.82457224001 2025-04-25,03:41:40.000,115,11063537,12885,0,1745552499,12971.452291549991,84.80307777000417,53390.77566240001 2025-04-25,03:41:41.000,115,11063513,13245,0,1745552500,12971.485973099996,84.84537255000032,53390.810598000004 2025-04-25,03:41:42.000,115,11063532,12965,0,1745552501,12971.452291549991,84.84537255000032,53390.73373968001 2025-04-25,03:41:43.000,115,11063513,12725,0,1745552502,12971.43881893,84.88061820000439,53390.78963664 2025-04-25,03:41:44.000,115,11063541,12805,0,1745552503,12971.47923679,84.83832342000096,53390.77566240001 2025-04-25,03:41:45.000,115,11063512,13045,0,1745552504,12971.45902786,84.85242167999968,53390.78963664 2025-04-25,03:41:46.000,115,11063517,12925,0,1745552505,12971.43881893,84.84537255000032,53390.78963664 2025-04-25,03:41:47.000,115,11063524,12685,0,1745552506,12971.452291549991,84.8312742900016,53390.87348208001 2025-04-25,03:41:48.000,115,11063537,13005,0,1745552507,12971.45902786,84.8312742900016,53390.80361088001 2025-04-25,03:41:49.000,115,11063474,12805,0,1745552508,12971.43881893,84.8312742900016,53390.782649520006 2025-04-25,03:41:50.000,115,11063553,12765,0,1745552509,12971.47923679,84.85947080999904,53390.831559360005 2025-04-25,03:41:51.000,115,11063551,12765,0,1745552510,12971.465764169996,84.82422516000224,53390.77566240001 2025-04-25,03:41:52.000,115,11063538,13205,0,1745552511,12971.47923679,84.83832342000096,53390.831559360005 2025-04-25,03:41:53.000,115,11063505,13045,0,1745552512,12971.485973099996,84.8665199399984,53390.83854648 2025-04-25,03:41:54.000,115,11063528,13005,0,1745552513,12971.519654650001,84.85242167999968,53390.810598000004 2025-04-25,03:41:55.000,115,11063500,12885,0,1745552514,12971.519654650001,84.83832342000096,53390.74771392 2025-04-25,03:41:56.000,115,11063517,12885,0,1745552515,12971.533127269991,84.85242167999968,53390.8455336 2025-04-25,03:41:57.000,115,11063527,12965,0,1745552516,12971.533127269991,84.85947080999904,53390.79662376 2025-04-25,03:41:58.000,115,11063554,12965,0,1745552517,12971.506182029996,84.83832342000096,53390.79662376 2025-04-25,03:41:59.000,115,11063517,13245,0,1745552518,12971.506182029996,84.87356906999776,53390.77566240001 2025-04-25,03:42:00.000,115,11063545,12965,0,1745552519,12971.512918339991,84.82422516000224,53390.79662376 2025-04-25,03:42:01.000,115,11063479,12925,0,1745552520,12971.546599889996,84.85947080999904,53390.81758512 2025-04-25,03:42:02.000,115,11063558,12765,0,1745552521,12971.526390959996,84.84537255000032,53390.81758512 2025-04-25,03:42:03.000,115,11063512,12845,0,1745552522,12971.546599889996,84.84537255000032,53390.810598000004 2025-04-25,03:42:04.000,115,11063507,12685,0,1745552523,12971.560072510001,84.85947080999904,53390.83854648 2025-04-25,03:42:05.000,115,11063498,13045,0,1745552524,12971.553336199991,84.85947080999904,53390.81758512 2025-04-25,03:42:06.000,115,11063481,12885,0,1745552525,12971.573545129992,84.89471646000311,53390.81758512 2025-04-25,03:42:07.000,115,11063524,13005,0,1745552526,12971.580281440001,84.8665199399984,53390.8455336 2025-04-25,03:42:08.000,115,11063500,13085,0,1745552527,12971.566808819996,84.8665199399984,53390.8455336 2025-04-25,03:42:09.000,115,11063502,12965,0,1745552528,12971.566808819996,84.85242167999968,53390.831559360005 2025-04-25,03:42:10.000,115,11063544,12845,0,1745552529,12971.580281440001,84.85947080999904,53390.83854648 2025-04-25,03:42:11.000,115,11063531,12845,0,1745552530,12971.573545129992,84.89471646000311,53390.831559360005 2025-04-25,03:42:12.000,115,11063480,12725,0,1745552531,12971.546599889996,84.94406036999862,53390.810598000004 2025-04-25,03:42:13.000,115,11063543,12965,0,1745552532,12971.560072510001,84.89471646000311,53390.82457224001 2025-04-25,03:42:14.000,115,11063522,13125,0,1745552533,12971.566808819996,84.90176559000247,53390.85950784 2025-04-25,03:42:15.000,115,11063535,12965,0,1745552534,12971.573545129992,84.88766733000375,53390.831559360005 2025-04-25,03:42:16.000,115,11063496,12925,0,1745552535,12971.546599889996,84.92291298000055,53390.85252072001 2025-04-25,03:42:17.000,115,11063514,12925,0,1745552536,12971.566808819996,84.8665199399984,53390.8455336 2025-04-25,03:42:18.000,115,11063527,12845,0,1745552537,12971.573545129992,84.88766733000375,53390.85950784 2025-04-25,03:42:19.000,115,11063560,12805,0,1745552538,12971.600490370001,84.91586385000119,53390.810598000004 2025-04-25,03:42:20.000,115,11063538,13245,0,1745552539,12971.600490370001,84.9299621099999,53390.85950784 2025-04-25,03:42:21.000,115,11063525,13165,0,1745552540,12971.634171919992,84.91586385000119,53390.83854648 2025-04-25,03:42:22.000,115,11063487,13005,0,1745552541,12971.587017749996,84.91586385000119,53390.85252072001 2025-04-25,03:42:23.000,115,11063461,12805,0,1745552542,12971.573545129992,84.90881472000183,53390.85252072001 2025-04-25,03:42:24.000,115,11063567,12885,0,1745552543,12971.566808819996,84.90881472000183,53390.86649496 2025-04-25,03:42:25.000,115,11063571,13005,0,1745552544,12971.600490370001,84.9299621099999,53390.81758512 2025-04-25,03:42:26.000,115,11063488,12725,0,1745552545,12971.566808819996,84.92291298000055,53390.79662376 2025-04-25,03:42:27.000,115,11063504,12965,0,1745552546,12971.573545129992,84.94406036999862,53390.81758512 2025-04-25,03:42:28.000,115,11063571,13005,0,1745552547,12971.573545129992,84.94406036999862,53390.82457224001 2025-04-25,03:42:29.000,115,11063544,13285,0,1745552548,12971.593754059992,84.96520776000398,53390.79662376 2025-04-25,03:42:30.000,115,11063527,12885,0,1745552549,12971.587017749996,84.96520776000398,53390.83854648 2025-04-25,03:42:31.000,115,11063557,12765,0,1745552550,12971.573545129992,84.96520776000398,53390.77566240001 2025-04-25,03:42:32.000,115,11063542,12765,0,1745552551,12971.566808819996,84.94406036999862,53390.76867528 2025-04-25,03:42:33.000,115,11063529,12805,0,1745552552,12971.573545129992,84.94406036999862,53390.83854648 2025-04-25,03:42:34.000,115,11063552,12725,0,1745552553,12971.539863580001,84.95110949999798,53390.80361088001 2025-04-25,03:42:35.000,115,11063537,12925,0,1745552554,12971.573545129992,84.96520776000398,53390.88745632 2025-04-25,03:42:36.000,115,11063551,12925,0,1745552555,12971.593754059992,84.99340428000141,53390.880469200005 2025-04-25,03:42:37.000,115,11063543,12885,0,1745552556,12971.566808819996,85.02864992999821,53390.8455336 2025-04-25,03:42:38.000,115,11063534,12845,0,1745552557,12971.566808819996,85.00750254000013,53390.782649520006 2025-04-25,03:42:39.000,115,11063535,12925,0,1745552558,12971.580281440001,85.00750254000013,53390.810598000004 2025-04-25,03:42:40.000,115,11063544,13045,0,1745552559,12971.566808819996,85.0427481900042,53390.79662376 2025-04-25,03:42:41.000,115,11063529,12885,0,1745552560,12971.566808819996,85.01455166999949,53390.810598000004 2025-04-25,03:42:42.000,115,11063559,13005,0,1745552561,12971.580281440001,85.02864992999821,53390.80361088001 2025-04-25,03:42:43.000,115,11063528,12845,0,1745552562,12971.553336199991,85.05684645000292,53390.79662376 2025-04-25,03:42:44.000,115,11063556,12765,0,1745552563,12971.546599889996,85.077993840001,53390.761688160004 2025-04-25,03:42:45.000,115,11063509,13165,0,1745552564,12971.546599889996,85.02864992999821,53390.76867528 2025-04-25,03:42:46.000,115,11063555,12965,0,1745552565,12971.560072510001,85.06389558000228,53390.80361088001 2025-04-25,03:42:47.000,115,11063553,12925,0,1745552566,12971.512918339991,85.04979732000356,53390.81758512 2025-04-25,03:42:48.000,115,11063573,13085,0,1745552567,12971.499445720001,85.05684645000292,53390.85252072001 2025-04-25,03:42:49.000,115,11063513,13005,0,1745552568,12971.45902786,85.077993840001,53390.81758512 2025-04-25,03:42:50.000,115,11063505,12925,0,1745552569,12971.492709409991,85.07094471000164,53390.831559360005 2025-04-25,03:42:51.000,115,11063532,12765,0,1745552570,12971.45902786,85.09209209999972,53390.76867528 2025-04-25,03:42:52.000,115,11063521,13365,0,1745552571,12971.499445720001,85.08504297000036,53390.77566240001 2025-04-25,03:42:53.000,115,11063551,12685,0,1745552572,12971.485973099996,85.09914122999908,53390.82457224001 2025-04-25,03:42:54.000,115,11063546,12965,0,1745552573,12971.45902786,85.1132394899978,53390.78963664 2025-04-25,03:42:55.000,115,11063541,13245,0,1745552574,12971.425346309996,85.12028862000443,53390.76867528 2025-04-25,03:42:56.000,115,11063535,12805,0,1745552575,12971.43881893,85.12028862000443,53390.78963664 2025-04-25,03:42:57.000,115,11063544,12965,0,1745552576,12971.465764169996,85.13438688000315,53390.81758512 2025-04-25,03:42:58.000,115,11063504,12765,0,1745552577,12971.452291549991,85.09209209999972,53390.81758512 2025-04-25,03:42:59.000,115,11063541,12885,0,1745552578,12971.43881893,85.12733775000379,53390.79662376 2025-04-25,03:43:00.000,115,11063551,13005,0,1745552579,12971.452291549991,85.16258340000059,53390.782649520006 2025-04-25,03:43:01.000,115,11063537,12925,0,1745552580,12971.47923679,85.16258340000059,53390.831559360005 2025-04-25,03:43:02.000,115,11063555,13085,0,1745552581,12971.472500479991,85.15553427000123,53390.82457224001 2025-04-25,03:43:03.000,115,11063512,12885,0,1745552582,12971.45902786,85.15553427000123,53390.80361088001 2025-04-25,03:43:04.000,115,11063567,12805,0,1745552583,12971.465764169996,85.16258340000059,53390.79662376 2025-04-25,03:43:05.000,115,11063541,12845,0,1745552584,12971.492709409991,85.19077991999802,53390.80361088001 2025-04-25,03:43:06.000,115,11063529,12845,0,1745552585,12971.465764169996,85.1766816599993,53390.77566240001 2025-04-25,03:43:07.000,115,11063525,12965,0,1745552586,12971.47923679,85.21192731000338,53390.7407268 2025-04-25,03:43:08.000,115,11063532,13045,0,1745552587,12971.452291549991,85.19782905000466,53390.72675256 2025-04-25,03:43:09.000,115,11063529,13125,0,1745552588,12971.485973099996,85.1766816599993,53390.72675256 2025-04-25,03:43:10.000,115,11063557,12885,0,1745552589,12971.472500479991,85.21897644000273,53390.67784272 2025-04-25,03:43:11.000,115,11063537,12685,0,1745552590,12971.465764169996,85.20487818000402,53390.75470104001 2025-04-25,03:43:12.000,115,11063607,12925,0,1745552591,12971.47923679,85.18373078999866,53390.75470104001 2025-04-25,03:43:13.000,115,11063534,12885,0,1745552592,12971.452291549991,85.21192731000338,53390.73373968001 2025-04-25,03:43:14.000,115,11063565,12885,0,1745552593,12971.452291549991,85.24012383000081,53390.7407268 2025-04-25,03:43:15.000,115,11063550,12885,0,1745552594,12971.445555239996,85.24012383000081,53390.74771392 2025-04-25,03:43:16.000,115,11063564,12725,0,1745552595,12971.45902786,85.26127121999889,53390.72675256 2025-04-25,03:43:17.000,115,11063557,12965,0,1745552596,12971.45902786,85.25422208999953,53390.71976544 2025-04-25,03:43:18.000,115,11063551,12805,0,1745552597,12971.465764169996,85.25422208999953,53390.73373968001 2025-04-25,03:43:19.000,115,11063521,12925,0,1745552598,12971.492709409991,85.28241861000424,53390.77566240001 2025-04-25,03:43:20.000,115,11063550,12885,0,1745552599,12971.492709409991,85.2894677400036,53390.74771392 2025-04-25,03:43:21.000,115,11063541,13085,0,1745552600,12971.506182029996,85.31766426000104,53390.70579120001 2025-04-25,03:43:22.000,115,11063531,12765,0,1745552601,12971.485973099996,85.29651687000296,53390.75470104001 2025-04-25,03:43:23.000,115,11063534,12965,0,1745552602,12971.492709409991,85.29651687000296,53390.7407268 2025-04-25,03:43:24.000,115,11063537,12845,0,1745552603,12971.485973099996,85.31766426000104,53390.67784272 2025-04-25,03:43:25.000,115,11063537,12845,0,1745552604,12971.465764169996,85.31061513000168,53390.761688160004 2025-04-25,03:43:26.000,115,11063560,13125,0,1745552605,12971.47923679,85.35995904000447,53390.7407268 2025-04-25,03:43:27.000,115,11063576,12965,0,1745552606,12971.45902786,85.30356600000232,53390.75470104001 2025-04-25,03:43:28.000,115,11063569,12885,0,1745552607,12971.485973099996,85.31766426000104,53390.75470104001 2025-04-25,03:43:29.000,115,11063578,12845,0,1745552608,12971.47923679,85.3247133900004,53390.71976544 2025-04-25,03:43:30.000,115,11063548,13205,0,1745552609,12971.485973099996,85.33881164999912,53390.7407268 2025-04-25,03:43:31.000,115,11063517,13365,0,1745552610,12971.465764169996,85.31766426000104,53390.71976544 2025-04-25,03:43:32.000,115,11063534,12965,0,1745552611,12971.47923679,85.30356600000232,53390.663868480005 2025-04-25,03:43:33.000,115,11063574,13285,0,1745552612,12971.485973099996,85.30356600000232,53390.712778320005 2025-04-25,03:43:34.000,115,11063543,13005,0,1745552613,12971.47923679,85.29651687000296,53390.74771392 2025-04-25,03:43:35.000,115,11063547,12845,0,1745552614,12971.45902786,85.2894677400036,53390.73373968001 2025-04-25,03:43:36.000,115,11063547,12925,0,1745552615,12971.445555239996,85.31061513000168,53390.69880408 2025-04-25,03:43:37.000,115,11063582,12845,0,1745552616,12971.472500479991,85.31061513000168,53390.67784272 2025-04-25,03:43:38.000,115,11063571,13245,0,1745552617,12971.452291549991,85.2894677400036,53390.69181696 2025-04-25,03:43:39.000,115,11063518,12765,0,1745552618,12971.45902786,85.31061513000168,53390.6708556 2025-04-25,03:43:40.000,115,11063538,13125,0,1745552619,12971.452291549991,85.31061513000168,53390.70579120001 2025-04-25,03:43:41.000,115,11063550,12965,0,1745552620,12971.45902786,85.2894677400036,53390.6708556 2025-04-25,03:43:42.000,115,11063525,12965,0,1745552621,12971.432082619991,85.30356600000232,53390.67784272 2025-04-25,03:43:43.000,115,11063520,12885,0,1745552622,12971.445555239996,85.35995904000447,53390.72675256 2025-04-25,03:43:44.000,115,11063537,12965,0,1745552623,12971.432082619991,85.35995904000447,53390.712778320005 2025-04-25,03:43:45.000,115,11063541,12765,0,1745552624,12971.432082619991,85.40225382000062,53390.73373968001 2025-04-25,03:43:46.000,115,11063562,13085,0,1745552625,12971.43881893,85.41635207999934,53390.69880408 2025-04-25,03:43:47.000,115,11063538,12845,0,1745552626,12971.41861,85.40225382000062,53390.71976544 2025-04-25,03:43:48.000,115,11063553,13005,0,1745552627,12971.425346309996,85.41635207999934,53390.70579120001 2025-04-25,03:43:49.000,115,11063545,12765,0,1745552628,12971.432082619991,85.44454860000405,53390.72675256 2025-04-25,03:43:50.000,115,11063528,13085,0,1745552629,12971.432082619991,85.45864686000277,53390.68482984001 2025-04-25,03:43:51.000,115,11063554,12965,0,1745552630,12971.425346309996,85.47274512000149,53390.65688136001 2025-04-25,03:43:52.000,115,11063555,12805,0,1745552631,12971.432082619991,85.51503989999765,53390.69181696 2025-04-25,03:43:53.000,115,11063541,12845,0,1745552632,12971.445555239996,85.48684338000021,53390.642907120004 2025-04-25,03:43:54.000,115,11063531,12925,0,1745552633,12971.465764169996,85.536187290003,53390.69181696 2025-04-25,03:43:55.000,115,11063529,12805,0,1745552634,12971.45902786,85.58553119999851,53390.642907120004 2025-04-25,03:43:56.000,115,11063530,12645,0,1745552635,12971.43881893,85.55733468000108,53390.64989424 2025-04-25,03:43:57.000,115,11063496,12925,0,1745552636,12971.45902786,85.59962946000451,53390.65688136001 2025-04-25,03:43:58.000,115,11063495,13005,0,1745552637,12971.499445720001,85.62077685000258,53390.63592000001 2025-04-25,03:43:59.000,115,11063496,12805,0,1745552638,12971.492709409991,85.67716989000473,53390.67784272 2025-04-25,03:44:00.000,115,11063537,12965,0,1745552639,12971.492709409991,85.66307162999874,53390.69880408 2025-04-25,03:44:01.000,115,11063535,12685,0,1745552640,12971.512918339991,85.66307162999874,53390.6708556 2025-04-25,03:44:02.000,115,11063555,12965,0,1745552641,12971.499445720001,85.70536641000217,53390.69181696 2025-04-25,03:44:03.000,115,11063593,13205,0,1745552642,12971.560072510001,85.70536641000217,53390.63592000001 2025-04-25,03:44:04.000,115,11063500,13005,0,1745552643,12971.526390959996,85.71241554000153,53390.68482984001 2025-04-25,03:44:05.000,115,11063539,12765,0,1745552644,12971.492709409991,85.76175945000432,53390.63592000001 2025-04-25,03:44:06.000,115,11063534,12885,0,1745552645,12971.539863580001,85.76175945000432,53390.663868480005 2025-04-25,03:44:07.000,115,11063513,13005,0,1745552646,12971.519654650001,85.76880858000368,53390.55906168 2025-04-25,03:44:08.000,115,11063544,12805,0,1745552647,12971.546599889996,85.77585771000304,53390.65688136001 2025-04-25,03:44:09.000,115,11063546,12805,0,1745552648,12971.560072510001,85.82520161999855,53390.663868480005 2025-04-25,03:44:10.000,115,11063526,12725,0,1745552649,12971.560072510001,85.86749640000198,53390.6708556 2025-04-25,03:44:11.000,115,11063515,13005,0,1745552650,12971.560072510001,85.86044727000262,53390.58701016001 2025-04-25,03:44:12.000,115,11063522,13085,0,1745552651,12971.533127269991,85.89569291999942,53390.64989424 2025-04-25,03:44:13.000,115,11063539,12885,0,1745552652,12971.566808819996,85.8815946600007,53390.63592000001 2025-04-25,03:44:14.000,115,11063516,12885,0,1745552653,12971.566808819996,85.91684031000477,53390.68482984001 2025-04-25,03:44:15.000,115,11063583,12885,0,1745552654,12971.573545129992,85.93093857000349,53390.65688136001 2025-04-25,03:44:16.000,115,11063517,12925,0,1745552655,12971.587017749996,85.97323334999965,53390.642907120004 2025-04-25,03:44:17.000,115,11063542,12765,0,1745552656,12971.560072510001,85.98733160999836,53390.62893288 2025-04-25,03:44:18.000,115,11063548,13205,0,1745552657,12971.593754059992,86.00847900000372,53390.63592000001 2025-04-25,03:44:19.000,115,11063492,13045,0,1745552658,12971.627435609997,86.0296263900018,53390.65688136001 2025-04-25,03:44:20.000,115,11063548,12685,0,1745552659,12971.607226679997,86.0296263900018,53390.663868480005 2025-04-25,03:44:21.000,115,11063566,12965,0,1745552660,12971.627435609997,86.05782290999923,53390.68482984001 2025-04-25,03:44:22.000,115,11063544,13045,0,1745552661,12971.600490370001,86.07192116999795,53390.642907120004 2025-04-25,03:44:23.000,115,11063572,13205,0,1745552662,12971.593754059992,86.10716682000202,53390.663868480005 2025-04-25,03:44:24.000,115,11063570,12765,0,1745552663,12971.620699300001,86.1283142100001,53390.67784272 2025-04-25,03:44:25.000,115,11063601,12885,0,1745552664,12971.573545129992,86.16355986000417,53390.6708556 2025-04-25,03:44:26.000,115,11063570,12925,0,1745552665,12971.607226679997,86.14946159999818,53390.663868480005 2025-04-25,03:44:27.000,115,11063538,12845,0,1745552666,12971.593754059992,86.15651073000481,53390.6708556 2025-04-25,03:44:28.000,115,11063544,13045,0,1745552667,12971.580281440001,86.21290376999968,53390.642907120004 2025-04-25,03:44:29.000,115,11063593,13285,0,1745552668,12971.573545129992,86.21995289999904,53390.712778320005 2025-04-25,03:44:30.000,115,11063577,13045,0,1745552669,12971.573545129992,86.21290376999968,53390.71976544 2025-04-25,03:44:31.000,115,11063551,13165,0,1745552670,12971.566808819996,86.2411002900044,53390.68482984001 2025-04-25,03:44:32.000,115,11063537,12885,0,1745552671,12971.546599889996,86.26929681000183,53390.712778320005 2025-04-25,03:44:33.000,115,11063547,12965,0,1745552672,12971.539863580001,86.29044419999991,53390.69181696 2025-04-25,03:44:34.000,115,11063579,12965,0,1745552673,12971.512918339991,86.3397881100027,53390.68482984001 2025-04-25,03:44:35.000,115,11063566,12885,0,1745552674,12971.512918339991,86.31159158999799,53390.64989424 2025-04-25,03:44:36.000,115,11063522,13085,0,1745552675,12971.519654650001,86.31864072000462,53390.69181696 2025-04-25,03:44:37.000,115,11063555,12765,0,1745552676,12971.499445720001,86.32568985000398,53390.70579120001 2025-04-25,03:44:38.000,115,11063577,13005,0,1745552677,12971.492709409991,86.31864072000462,53390.67784272 2025-04-25,03:44:39.000,115,11063534,12925,0,1745552678,12971.546599889996,86.36093550000078,53390.64989424 2025-04-25,03:44:40.000,115,11063527,13085,0,1745552679,12971.499445720001,86.38208288999886,53390.642907120004 2025-04-25,03:44:41.000,115,11063550,13045,0,1745552680,12971.492709409991,86.35388637000142,53390.65688136001 2025-04-25,03:44:42.000,115,11063595,13085,0,1745552681,12971.485973099996,86.38913201999821,53390.63592000001 2025-04-25,03:44:43.000,115,11063527,13245,0,1745552682,12971.506182029996,86.41027941000357,53390.6708556 2025-04-25,03:44:44.000,115,11063541,12925,0,1745552683,12971.519654650001,86.43142680000165,53390.62194576 2025-04-25,03:44:45.000,115,11063543,12965,0,1745552684,12971.506182029996,86.44552506000036,53390.69181696 2025-04-25,03:44:46.000,115,11063503,12765,0,1745552685,12971.512918339991,86.43142680000165,53390.64989424 2025-04-25,03:44:47.000,115,11063547,13085,0,1745552686,12971.499445720001,86.438475930001,53390.65688136001 2025-04-25,03:44:48.000,115,11063504,12885,0,1745552687,12971.47923679,86.46667244999844,53390.58002304 2025-04-25,03:44:49.000,115,11063546,12925,0,1745552688,12971.499445720001,86.4878198400038,53390.63592000001 2025-04-25,03:44:50.000,115,11063530,12885,0,1745552689,12971.519654650001,86.50896723000187,53390.63592000001 2025-04-25,03:44:51.000,115,11063587,12965,0,1745552690,12971.539863580001,86.53011461999995,53390.663868480005 2025-04-25,03:44:52.000,115,11063562,12965,0,1745552691,12971.519654650001,86.54421287999867,53390.68482984001 2025-04-25,03:44:53.000,115,11063571,12725,0,1745552692,12971.546599889996,86.53716374999931,53390.65688136001 2025-04-25,03:44:54.000,115,11063525,12885,0,1745552693,12971.553336199991,86.54421287999867,53390.64989424 2025-04-25,03:44:55.000,115,11063568,12725,0,1745552694,12971.546599889996,86.59355679000146,53390.614958640006 2025-04-25,03:44:56.000,115,11063537,12725,0,1745552695,12971.546599889996,86.5865076600021,53390.62893288 2025-04-25,03:44:57.000,115,11063594,13205,0,1745552696,12971.546599889996,86.62880243999825,53390.68482984001 2025-04-25,03:44:58.000,115,11063575,12885,0,1745552697,12971.546599889996,86.66404809000232,53390.663868480005 2025-04-25,03:44:59.000,115,11063539,12845,0,1745552698,12971.566808819996,86.67109722000168,53390.67784272 2025-04-25,03:45:00.000,115,11063527,12965,0,1745552699,12971.553336199991,86.69224460999976,53390.72675256 2025-04-25,03:45:01.000,115,11063545,12845,0,1745552700,12971.580281440001,86.71339199999784,53390.68482984001 2025-04-25,03:45:02.000,115,11063513,13125,0,1745552701,12971.566808819996,86.72044113000447,53390.663868480005 2025-04-25,03:45:03.000,115,11063548,12845,0,1745552702,12971.587017749996,86.72044113000447,53390.6708556 2025-04-25,03:45:04.000,115,11063558,12965,0,1745552703,12971.600490370001,86.75568678000127,53390.642907120004 2025-04-25,03:45:05.000,115,11063495,12925,0,1745552704,12971.607226679997,86.74158852000255,53390.6708556 2025-04-25,03:45:06.000,115,11063519,12965,0,1745552705,12971.573545129992,86.76273591000063,53390.62194576 2025-04-25,03:45:07.000,115,11063537,12805,0,1745552706,12971.613962989992,86.76978503999999,53390.65688136001 2025-04-25,03:45:08.000,115,11063498,13125,0,1745552707,12971.627435609997,86.81912895000278,53390.663868480005 2025-04-25,03:45:09.000,115,11063537,12925,0,1745552708,12971.620699300001,86.81912895000278,53390.593997280004 2025-04-25,03:45:10.000,115,11063520,12605,0,1745552709,12971.647644539997,86.84027634000086,53390.614958640006 2025-04-25,03:45:11.000,115,11063545,13125,0,1745552710,12971.600490370001,86.85437459999957,53390.642907120004 2025-04-25,03:45:12.000,115,11063575,12805,0,1745552711,12971.634171919992,86.88962025000365,53390.62893288 2025-04-25,03:45:13.000,115,11063541,13165,0,1745552712,12971.640908230002,86.87552198999765,53390.58002304 2025-04-25,03:45:14.000,115,11063502,12885,0,1745552713,12971.634171919992,86.86847285999829,53390.614958640006 2025-04-25,03:45:15.000,115,11063541,12925,0,1745552714,12971.627435609997,86.91076764000172,53390.63592000001 2025-04-25,03:45:16.000,115,11063546,12645,0,1745552715,12971.647644539997,86.88962025000365,53390.64989424 2025-04-25,03:45:17.000,115,11063528,13045,0,1745552716,12971.640908230002,86.91076764000172,53390.642907120004 2025-04-25,03:45:18.000,115,11063548,12805,0,1745552717,12971.681326090002,86.91076764000172,53390.69181696 2025-04-25,03:45:19.000,115,11063536,12765,0,1745552718,12971.654380849992,86.95306241999788,53390.663868480005 2025-04-25,03:45:20.000,115,11063510,12925,0,1745552719,12971.647644539997,86.97420981000323,53390.642907120004 2025-04-25,03:45:21.000,115,11063502,12925,0,1745552720,12971.634171919992,86.95306241999788,53390.62893288 2025-04-25,03:45:22.000,115,11063509,13165,0,1745552721,12971.661117160002,86.98830807000195,53390.63592000001 2025-04-25,03:45:23.000,115,11063510,12885,0,1745552722,12971.613962989992,87.00240633000067,53390.62194576 2025-04-25,03:45:24.000,115,11063585,13045,0,1745552723,12971.580281440001,87.00945546000003,53390.642907120004 2025-04-25,03:45:25.000,115,11063547,12965,0,1745552724,12971.607226679997,87.0306028499981,53390.663868480005 2025-04-25,03:45:26.000,115,11063546,12565,0,1745552725,12971.620699300001,87.09404501999961,53390.64989424 2025-04-25,03:45:27.000,115,11063528,12925,0,1745552726,12971.573545129992,87.0799467600009,53390.65688136001 2025-04-25,03:45:28.000,115,11063529,12685,0,1745552727,12971.587017749996,87.0799467600009,53390.642907120004 2025-04-25,03:45:29.000,115,11063513,12845,0,1745552728,12971.546599889996,87.06584850000218,53390.65688136001 2025-04-25,03:45:30.000,115,11063569,12925,0,1745552729,12971.560072510001,87.0799467600009,53390.64989424 2025-04-25,03:45:31.000,115,11063536,12925,0,1745552730,12971.526390959996,87.08699589000025,53390.663868480005 2025-04-25,03:45:32.000,115,11063548,12845,0,1745552731,12971.553336199991,87.13633980000304,53390.70579120001 2025-04-25,03:45:33.000,115,11063554,12885,0,1745552732,12971.539863580001,87.13633980000304,53390.71976544 2025-04-25,03:45:34.000,115,11063582,12685,0,1745552733,12971.539863580001,87.10814327999833,53390.71976544 2025-04-25,03:45:35.000,115,11063590,12845,0,1745552734,12971.519654650001,87.11519240999769,53390.70579120001 2025-04-25,03:45:36.000,115,11063564,12765,0,1745552735,12971.499445720001,87.15043806000176,53390.72675256 2025-04-25,03:45:37.000,115,11063573,13085,0,1745552736,12971.526390959996,87.16453632000048,53390.7407268 2025-04-25,03:45:38.000,115,11063559,13045,0,1745552737,12971.492709409991,87.18568370999856,53390.69181696 2025-04-25,03:45:39.000,115,11063560,12925,0,1745552738,12971.519654650001,87.19273283999792,53390.6708556 2025-04-25,03:45:40.000,115,11063527,12965,0,1745552739,12971.526390959996,87.19978197000455,53390.71976544 2025-04-25,03:45:41.000,115,11063557,12725,0,1745552740,12971.499445720001,87.22092936000263,53390.712778320005 2025-04-25,03:45:42.000,115,11063611,12685,0,1745552741,12971.519654650001,87.24912588000007,53390.71976544 2025-04-25,03:45:43.000,115,11063582,13005,0,1745552742,12971.47923679,87.27027326999814,53390.712778320005 2025-04-25,03:45:44.000,115,11063573,12605,0,1745552743,12971.512918339991,87.24912588000007,53390.7407268 2025-04-25,03:45:45.000,115,11063565,13125,0,1745552744,12971.506182029996,87.27027326999814,53390.70579120001 2025-04-25,03:45:46.000,115,11063559,12605,0,1745552745,12971.499445720001,87.28437153000414,53390.71976544 2025-04-25,03:45:47.000,115,11063546,12765,0,1745552746,12971.519654650001,87.33371543999965,53390.70579120001 2025-04-25,03:45:48.000,115,11063584,12845,0,1745552747,12971.492709409991,87.34076456999901,53390.71976544 2025-04-25,03:45:49.000,115,11063549,12725,0,1745552748,12971.506182029996,87.35486282999773,53390.72675256 2025-04-25,03:45:50.000,115,11063563,12885,0,1745552749,12971.499445720001,87.35486282999773,53390.76867528 2025-04-25,03:45:51.000,115,11063583,12885,0,1745552750,12971.472500479991,87.36896109000372,53390.70579120001 2025-04-25,03:45:52.000,115,11063564,12805,0,1745552751,12971.492709409991,87.40420674000052,53390.712778320005 2025-04-25,03:45:53.000,115,11063607,12685,0,1745552752,12971.47923679,87.40420674000052,53390.761688160004 2025-04-25,03:45:54.000,115,11063587,13045,0,1745552753,12971.452291549991,87.41125586999988,53390.77566240001 2025-04-25,03:45:55.000,115,11063565,12725,0,1745552754,12971.452291549991,87.46059978000267,53390.761688160004 2025-04-25,03:45:56.000,115,11063535,12765,0,1745552755,12971.41187368999,87.46059978000267,53390.76867528 2025-04-25,03:45:57.000,115,11063574,13085,0,1745552756,12971.432082619991,87.46764891000203,53390.74771392 2025-04-25,03:45:58.000,115,11063585,13045,0,1745552757,12971.41187368999,87.50994368999818,53390.74771392 2025-04-25,03:45:59.000,115,11063563,13125,0,1745552758,12971.344510589995,87.50289455999882,53390.71976544 2025-04-25,03:46:00.000,115,11063597,12845,0,1745552759,12971.35798321,87.54518934000225,53390.71976544 2025-04-25,03:46:01.000,115,11063565,12765,0,1745552760,12971.405137379996,87.55223847000161,53390.712778320005 2025-04-25,03:46:02.000,115,11063571,12565,0,1745552761,12971.364719519996,87.6015823800044,53390.69181696 2025-04-25,03:46:03.000,115,11063607,13285,0,1745552762,12971.33777428,87.60863151000376,53390.69880408 2025-04-25,03:46:04.000,115,11063539,12765,0,1745552763,12971.31082903999,87.59453324999777,53390.7407268 2025-04-25,03:46:05.000,115,11063554,12965,0,1745552764,12971.324301659995,87.6015823800044,53390.76867528 2025-04-25,03:46:06.000,115,11063602,12645,0,1745552765,12971.31082903999,87.56633673000033,53390.70579120001 2025-04-25,03:46:07.000,115,11063568,12965,0,1745552766,12971.29735642,87.58748411999841,53390.69181696 2025-04-25,03:46:08.000,115,11063526,12885,0,1745552767,12971.283883799995,87.62977890000184,53390.72675256 2025-04-25,03:46:09.000,115,11063576,13005,0,1745552768,12971.31756535,87.65797541999927,53390.6708556 2025-04-25,03:46:10.000,115,11063606,13045,0,1745552769,12971.304092729995,87.64387716000056,53390.69880408 2025-04-25,03:46:11.000,115,11063549,13285,0,1745552770,12971.304092729995,87.66502454999863,53390.67784272 2025-04-25,03:46:12.000,115,11063544,12765,0,1745552771,12971.29735642,87.68617194000399,53390.71976544 2025-04-25,03:46:13.000,115,11063560,13205,0,1745552772,12971.263674869995,87.65797541999927,53390.69181696 2025-04-25,03:46:14.000,115,11063516,12965,0,1745552773,12971.243465939995,87.65797541999927,53390.73373968001 2025-04-25,03:46:15.000,115,11063566,13165,0,1745552774,12971.243465939995,87.70731933000206,53390.74771392 2025-04-25,03:46:16.000,115,11063552,12925,0,1745552775,12971.27041117999,87.71436846000142,53390.73373968001 2025-04-25,03:46:17.000,115,11063573,13045,0,1745552776,12971.29062010999,87.72846672000014,53390.76867528 2025-04-25,03:46:18.000,115,11063559,12845,0,1745552777,12971.27041117999,87.76371237000421,53390.74771392 2025-04-25,03:46:19.000,115,11063569,13005,0,1745552778,12971.27714749,87.74961410999822,53390.761688160004 2025-04-25,03:46:20.000,115,11063551,13125,0,1745552779,12971.263674869995,87.78485976000229,53390.76867528 2025-04-25,03:46:21.000,115,11063541,12685,0,1745552780,12971.20978438999,87.77076150000357,53390.68482984001 2025-04-25,03:46:22.000,115,11063623,12925,0,1745552781,12971.223257009995,87.77076150000357,53390.71976544 2025-04-25,03:46:23.000,115,11063544,12885,0,1745552782,12971.2165207,87.79190889000165,53390.69181696 2025-04-25,03:46:24.000,115,11063540,13365,0,1745552783,12971.19631177,87.82715453999845,53390.7407268 2025-04-25,03:46:25.000,115,11063589,12805,0,1745552784,12971.20978438999,87.85535106000316,53390.6708556 2025-04-25,03:46:26.000,115,11063556,12645,0,1745552785,12971.20978438999,87.8483019300038,53390.712778320005 2025-04-25,03:46:27.000,115,11063576,13205,0,1745552786,12971.223257009995,87.8342036699978,53390.6708556 2025-04-25,03:46:28.000,115,11063571,13205,0,1745552787,12971.162630219995,87.86944932000188,53390.6708556 2025-04-25,03:46:29.000,115,11063559,13045,0,1745552788,12971.162630219995,87.86240019000252,53390.67784272 2025-04-25,03:46:30.000,115,11063576,12605,0,1745552789,12971.16936652999,87.8483019300038,53390.73373968001 2025-04-25,03:46:31.000,115,11063576,12605,0,1745552790,12971.19631177,87.8835475800006,53390.7407268 2025-04-25,03:46:32.000,115,11063540,12925,0,1745552791,12971.14915759999,87.89059670999995,53390.69181696 2025-04-25,03:46:33.000,115,11063515,12925,0,1745552792,12971.122212359995,87.91879323000467,53390.712778320005 2025-04-25,03:46:34.000,115,11063610,13005,0,1745552793,12971.122212359995,87.95403888000146,53390.712778320005 2025-04-25,03:46:35.000,115,11063534,12685,0,1745552794,12971.122212359995,87.95403888000146,53390.69181696 2025-04-25,03:46:36.000,115,11063585,13045,0,1745552795,12971.11547605,87.9822353999989,53390.68482984001 2025-04-25,03:46:37.000,115,11063550,12845,0,1745552796,12971.13568498,87.97518626999954,53390.6708556 2025-04-25,03:46:38.000,115,11063547,13165,0,1745552797,12971.07505819,87.9822353999989,53390.69880408 2025-04-25,03:46:39.000,115,11063549,12725,0,1745552798,12971.06832187999,87.9963336600049,53390.67784272 2025-04-25,03:46:40.000,115,11063495,12765,0,1745552799,12971.081794499994,87.9963336600049,53390.69880408 2025-04-25,03:46:41.000,115,11063500,12845,0,1745552800,12971.122212359995,88.00338279000425,53390.64989424 2025-04-25,03:46:42.000,115,11063504,12845,0,1745552801,12971.07505819,88.01043192000361,53390.663868480005 2025-04-25,03:46:43.000,115,11063519,12965,0,1745552802,12971.06832187999,88.03157931000169,53390.69880408 2025-04-25,03:46:44.000,115,11063566,12925,0,1745552803,12971.041376639994,88.01043192000361,53390.69880408 2025-04-25,03:46:45.000,115,11063495,13045,0,1745552804,12971.081794499994,88.05977582999913,53390.65688136001 2025-04-25,03:46:46.000,115,11063520,12725,0,1745552805,12971.04811294999,88.03862844000105,53390.6009844 2025-04-25,03:46:47.000,115,11063509,12845,0,1745552806,12971.02790401999,88.03862844000105,53390.65688136001 2025-04-25,03:46:48.000,115,11063532,13125,0,1745552807,12971.021167709994,88.05272669999977,53390.64989424 2025-04-25,03:46:49.000,115,11063549,12845,0,1745552808,12971.041376639994,88.07387408999784,53390.69181696 2025-04-25,03:46:50.000,115,11063471,12885,0,1745552809,12971.02790401999,88.10207061000256,53390.663868480005 2025-04-25,03:46:51.000,115,11063498,12925,0,1745552810,12970.994222469999,88.08797235000384,53390.67784272 2025-04-25,03:46:52.000,115,11063535,13085,0,1745552811,12971.014431399999,88.10911974000192,53390.68482984001 2025-04-25,03:46:53.000,115,11063540,13005,0,1745552812,12970.994222469999,88.13026713,53390.6708556 2025-04-25,03:46:54.000,115,11063540,12765,0,1745552813,12970.960540919994,88.14436538999871,53390.69880408 2025-04-25,03:46:55.000,115,11063590,12645,0,1745552814,12970.960540919994,88.15141451999807,53390.6708556 2025-04-25,03:46:56.000,115,11063525,12885,0,1745552815,12971.000958779994,88.15141451999807,53390.63592000001 2025-04-25,03:46:57.000,115,11063536,13285,0,1745552816,12970.953804609999,88.16551278000406,53390.69181696 2025-04-25,03:46:58.000,115,11063507,13045,0,1745552817,12970.960540919994,88.1937093000015,53390.69880408 2025-04-25,03:46:59.000,115,11063526,13045,0,1745552818,12970.940331989994,88.22190581999894,53390.63592000001 2025-04-25,03:47:00.000,115,11063495,12765,0,1745552819,12970.947068299989,88.1937093000015,53390.642907120004 2025-04-25,03:47:01.000,115,11063491,12925,0,1745552820,12970.940331989994,88.21485668999958,53390.712778320005 2025-04-25,03:47:02.000,115,11063548,12685,0,1745552821,12970.933595679999,88.27124973000173,53390.663868480005 2025-04-25,03:47:03.000,115,11063565,12965,0,1745552822,12970.913386749999,88.25010234000365,53390.73373968001 2025-04-25,03:47:04.000,115,11063562,13005,0,1745552823,12970.906650439989,88.27124973000173,53390.74771392 2025-04-25,03:47:05.000,115,11063502,12885,0,1745552824,12970.953804609999,88.3417410300026,53390.71976544 2025-04-25,03:47:06.000,115,11063571,12885,0,1745552825,12970.920123059994,88.32059364000452,53390.64989424 2025-04-25,03:47:07.000,115,11063556,12925,0,1745552826,12970.866232579989,88.34879016000195,53390.68482984001 2025-04-25,03:47:08.000,115,11063534,12885,0,1745552827,12970.872968889998,88.37698667999939,53390.71976544 2025-04-25,03:47:09.000,115,11063563,12805,0,1745552828,12970.879705199994,88.36993755000003,53390.761688160004 2025-04-25,03:47:10.000,115,11063519,12885,0,1745552829,12970.872968889998,88.37698667999939,53390.7407268 2025-04-25,03:47:11.000,115,11063528,13205,0,1745552830,12970.899914129994,88.39813407000474,53390.7407268 2025-04-25,03:47:12.000,115,11063533,13165,0,1745552831,12970.846023649989,88.4051832000041,53390.71976544 2025-04-25,03:47:13.000,115,11063558,12965,0,1745552832,12970.846023649989,88.4051832000041,53390.74771392 2025-04-25,03:47:14.000,115,11063571,12805,0,1745552833,12970.825814719989,88.4404288500009,53390.73373968001 2025-04-25,03:47:15.000,115,11063514,12805,0,1745552834,12970.792133169998,88.45452710999962,53390.7407268 2025-04-25,03:47:16.000,115,11063519,13045,0,1745552835,12970.778660549993,88.48272363000433,53390.7407268 2025-04-25,03:47:17.000,115,11063478,12805,0,1745552836,12970.771924239998,88.4404288500009,53390.72675256 2025-04-25,03:47:18.000,115,11063520,13085,0,1745552837,12970.751715309998,88.49682189000305,53390.7407268 2025-04-25,03:47:19.000,115,11063536,13285,0,1745552838,12970.751715309998,88.49682189000305,53390.7407268 2025-04-25,03:47:20.000,115,11063527,12885,0,1745552839,12970.724770069988,88.46157623999898,53390.74771392 2025-04-25,03:47:21.000,115,11063519,12965,0,1745552840,12970.718033759993,88.48272363000433,53390.76867528 2025-04-25,03:47:22.000,115,11063549,13205,0,1745552841,12970.697824829993,88.48977276000369,53390.73373968001 2025-04-25,03:47:23.000,115,11063574,13005,0,1745552842,12970.664143280002,88.51796928000113,53390.74771392 2025-04-25,03:47:24.000,115,11063532,13005,0,1745552843,12970.657406969993,88.54616579999856,53390.77566240001 2025-04-25,03:47:25.000,115,11063541,12965,0,1745552844,12970.623725420002,88.5391166699992,53390.76867528 2025-04-25,03:47:26.000,115,11063541,12765,0,1745552845,12970.610252799997,88.5391166699992,53390.782649520006 2025-04-25,03:47:27.000,115,11063511,12605,0,1745552846,12970.610252799997,88.56026406000456,53390.76867528 2025-04-25,03:47:28.000,115,11063542,13365,0,1745552847,12970.583307560002,88.56731319000392,53390.80361088001 2025-04-25,03:47:29.000,115,11063560,12685,0,1745552848,12970.576571249992,88.56731319000392,53390.782649520006 2025-04-25,03:47:30.000,115,11063512,13005,0,1745552849,12970.556362319992,88.57436232000327,53390.782649520006 2025-04-25,03:47:31.000,115,11063519,13005,0,1745552850,12970.549626009997,88.60255884000071,53390.80361088001 2025-04-25,03:47:32.000,115,11063502,12885,0,1745552851,12970.509208149997,88.62370622999879,53390.75470104001 2025-04-25,03:47:33.000,115,11063493,12765,0,1745552852,12970.509208149997,88.58846058000199,53390.782649520006 2025-04-25,03:47:34.000,115,11063511,12685,0,1745552853,12970.522680770002,88.60960797000007,53390.79662376 2025-04-25,03:47:35.000,115,11063515,12645,0,1745552854,12970.495735529992,88.63075535999815,53390.76867528 2025-04-25,03:47:36.000,115,11063496,13125,0,1745552855,12970.455317669992,88.61665709999943,53390.761688160004 2025-04-25,03:47:37.000,115,11063537,12845,0,1745552856,12970.435108739992,88.6519027500035,53390.78963664 2025-04-25,03:47:38.000,115,11063514,13165,0,1745552857,12970.421636120001,88.62370622999879,53390.72675256 2025-04-25,03:47:39.000,115,11063539,13085,0,1745552858,12970.408163499997,88.62370622999879,53390.75470104001 2025-04-25,03:47:40.000,115,11063556,12925,0,1745552859,12970.367745639996,88.62370622999879,53390.810598000004 2025-04-25,03:47:41.000,115,11063488,12805,0,1745552860,12970.367745639996,88.64485362000414,53390.77566240001 2025-04-25,03:47:42.000,115,11063494,12925,0,1745552861,12970.340800400001,88.62370622999879,53390.782649520006 2025-04-25,03:47:43.000,115,11063527,12885,0,1745552862,12970.320591470001,88.63780449000478,53390.75470104001 2025-04-25,03:47:44.000,115,11063460,13045,0,1745552863,12970.334064089991,88.63780449000478,53390.76867528 2025-04-25,03:47:45.000,115,11063498,12965,0,1745552864,12970.307118849996,88.62370622999879,53390.74771392 2025-04-25,03:47:46.000,115,11063510,13285,0,1745552865,12970.280173610001,88.59550971000135,53390.72675256 2025-04-25,03:47:47.000,115,11063563,12845,0,1745552866,12970.280173610001,88.63075535999815,53390.68482984001 2025-04-25,03:47:48.000,115,11063518,13205,0,1745552867,12970.253228369991,88.59550971000135,53390.71976544 2025-04-25,03:47:49.000,115,11063490,13125,0,1745552868,12970.273437299991,88.57436232000327,53390.73373968001 2025-04-25,03:47:50.000,115,11063492,12725,0,1745552869,12970.246492059996,88.58846058000199,53390.761688160004 2025-04-25,03:47:51.000,115,11063534,12965,0,1745552870,12970.25996468,88.58846058000199,53390.77566240001 2025-04-25,03:47:52.000,115,11063504,12925,0,1745552871,12970.25996468,88.59550971000135,53390.74771392 2025-04-25,03:47:53.000,115,11063530,12725,0,1745552872,12970.266700989996,88.60255884000071,53390.7407268 2025-04-25,03:47:54.000,115,11063540,12845,0,1745552873,12970.253228369991,88.58846058000199,53390.810598000004 2025-04-25,03:47:55.000,115,11063512,12965,0,1745552874,12970.206074199996,88.59550971000135,53390.76867528 2025-04-25,03:47:56.000,115,11063516,13005,0,1745552875,12970.19933789,88.56026406000456,53390.72675256 2025-04-25,03:47:57.000,115,11063478,12885,0,1745552876,12970.25996468,88.56731319000392,53390.78963664 2025-04-25,03:47:58.000,115,11063500,12725,0,1745552877,12970.212810509991,88.56731319000392,53390.71976544 2025-04-25,03:47:59.000,115,11063467,12885,0,1745552878,12970.206074199996,88.55321492999792,53390.712778320005 2025-04-25,03:48:00.000,115,11063521,12605,0,1745552879,12970.17912896,88.56731319000392,53390.712778320005 2025-04-25,03:48:01.000,115,11063511,12805,0,1745552880,12970.17912896,88.54616579999856,53390.6708556 2025-04-25,03:48:02.000,115,11063551,12885,0,1745552881,12970.206074199996,88.52501841000048,53390.68482984001 2025-04-25,03:48:03.000,115,11063503,12805,0,1745552882,12970.19933789,88.5391166699992,53390.72675256 2025-04-25,03:48:04.000,115,11063501,12725,0,1745552883,12970.206074199996,88.53206753999984,53390.71976544 2025-04-25,03:48:05.000,115,11063515,12885,0,1745552884,12970.17912896,88.51092015000177,53390.7407268 2025-04-25,03:48:06.000,115,11063492,12845,0,1745552885,12970.19933789,88.5038710200024,53390.74771392 2025-04-25,03:48:07.000,115,11063465,12765,0,1745552886,12970.17912896,88.54616579999856,53390.68482984001 2025-04-25,03:48:08.000,115,11063532,12965,0,1745552887,12970.19260157999,88.52501841000048,53390.71976544 2025-04-25,03:48:09.000,115,11063527,12805,0,1745552888,12970.17912896,88.5038710200024,53390.7407268 2025-04-25,03:48:10.000,115,11063519,13125,0,1745552889,12970.125238479995,88.54616579999856,53390.73373968001 2025-04-25,03:48:11.000,115,11063528,12925,0,1745552890,12970.1387111,88.5038710200024,53390.7407268 2025-04-25,03:48:12.000,115,11063525,12605,0,1745552891,12970.11176585999,88.51092015000177,53390.69181696 2025-04-25,03:48:13.000,115,11063533,13125,0,1745552892,12970.09155692999,88.51796928000113,53390.761688160004 2025-04-25,03:48:14.000,115,11063525,12845,0,1745552893,12970.07134799999,88.52501841000048,53390.65688136001 2025-04-25,03:48:15.000,115,11063482,12925,0,1745552894,12970.084820619995,88.49682189000305,53390.71976544 2025-04-25,03:48:16.000,115,11063526,13165,0,1745552895,12970.09829324,88.49682189000305,53390.71976544 2025-04-25,03:48:17.000,115,11063532,12845,0,1745552896,12970.064611689995,88.52501841000048,53390.69880408 2025-04-25,03:48:18.000,115,11063510,13285,0,1745552897,12970.044402759995,88.48272363000433,53390.7407268 2025-04-25,03:48:19.000,115,11063491,12965,0,1745552898,12970.01745752,88.48272363000433,53390.69880408 2025-04-25,03:48:20.000,115,11063511,13045,0,1745552899,12970.03093013999,88.48977276000369,53390.73373968001 2025-04-25,03:48:21.000,115,11063495,13325,0,1745552900,12970.01745752,88.46157623999898,53390.712778320005 2025-04-25,03:48:22.000,115,11063559,13005,0,1745552901,12969.99051227999,88.4756744999977,53390.69880408 2025-04-25,03:48:23.000,115,11063490,12805,0,1745552902,12969.97030334999,88.45452710999962,53390.7407268 2025-04-25,03:48:24.000,115,11063576,12885,0,1745552903,12969.963567039995,88.45452710999962,53390.663868480005 2025-04-25,03:48:25.000,115,11063542,12845,0,1745552904,12969.963567039995,88.45452710999962,53390.67784272 2025-04-25,03:48:26.000,115,11063546,13285,0,1745552905,12970.01745752,88.46862536999834,53390.76867528 2025-04-25,03:48:27.000,115,11063460,13045,0,1745552906,12969.99724859,88.45452710999962,53390.712778320005 2025-04-25,03:48:28.000,115,11063505,12765,0,1745552907,12969.99051227999,88.43337972000154,53390.72675256 2025-04-25,03:48:29.000,115,11063541,13045,0,1745552908,12969.97030334999,88.42633059000218,53390.69880408 2025-04-25,03:48:30.000,115,11063553,13085,0,1745552909,12969.95683073,88.4051832000041,53390.63592000001 2025-04-25,03:48:31.000,115,11063508,12965,0,1745552910,12969.943358109995,88.4051832000041,53390.63592000001 2025-04-25,03:48:32.000,115,11063500,12885,0,1745552911,12969.9366218,88.41928146000282,53390.69181696 2025-04-25,03:48:33.000,115,11063529,12805,0,1745552912,12969.91641287,88.42633059000218,53390.6708556 2025-04-25,03:48:34.000,115,11063556,12845,0,1745552913,12969.91641287,88.42633059000218,53390.62893288 2025-04-25,03:48:35.000,115,11063521,12925,0,1745552914,12969.90967655999,88.4051832000041,53390.64989424 2025-04-25,03:48:36.000,115,11063492,12885,0,1745552915,12969.902940249995,88.37698667999939,53390.663868480005 2025-04-25,03:48:37.000,115,11063533,12845,0,1745552916,12969.86925869999,88.35583929000131,53390.614958640006 2025-04-25,03:48:38.000,115,11063542,13045,0,1745552917,12969.862522389994,88.35583929000131,53390.6708556 2025-04-25,03:48:39.000,115,11063545,12685,0,1745552918,12969.822104529994,88.36993755000003,53390.6708556 2025-04-25,03:48:40.000,115,11063526,12685,0,1745552919,12969.80863190999,88.36993755000003,53390.663868480005 2025-04-25,03:48:41.000,115,11063501,13205,0,1745552920,12969.80863190999,88.36288842000067,53390.62194576 2025-04-25,03:48:42.000,115,11063499,12885,0,1745552921,12969.721059879994,88.36288842000067,53390.60797152001 2025-04-25,03:48:43.000,115,11063547,13125,0,1745552922,12969.741268809994,88.36288842000067,53390.614958640006 2025-04-25,03:48:44.000,115,11063532,12885,0,1745552923,12969.714323569999,88.34879016000195,53390.6009844 2025-04-25,03:48:45.000,115,11063553,12925,0,1745552924,12969.714323569999,88.32059364000452,53390.63592000001 2025-04-25,03:48:46.000,115,11063532,13245,0,1745552925,12969.680642019994,88.2923971199998,53390.62194576 2025-04-25,03:48:47.000,115,11063495,12765,0,1745552926,12969.667169399989,88.32764277000388,53390.56604880001 2025-04-25,03:48:48.000,115,11063483,12605,0,1745552927,12969.673905709999,88.29944624999916,53390.614958640006 2025-04-25,03:48:49.000,115,11063566,12925,0,1745552928,12969.667169399989,88.32764277000388,53390.6009844 2025-04-25,03:48:50.000,115,11063540,12925,0,1745552929,12969.626751539989,88.31354450999788,53390.545087440005 2025-04-25,03:48:51.000,115,11063569,12925,0,1745552930,12969.646960469989,88.30649537999852,53390.60797152001 2025-04-25,03:48:52.000,115,11063556,13125,0,1745552931,12969.593069989998,88.29944624999916,53390.593997280004 2025-04-25,03:48:53.000,115,11063561,13085,0,1745552932,12969.566124749988,88.27124973000173,53390.58002304 2025-04-25,03:48:54.000,115,11063543,12885,0,1745552933,12969.566124749988,88.26420060000237,53390.56604880001 2025-04-25,03:48:55.000,115,11063536,12965,0,1745552934,12969.545915819988,88.27124973000173,53390.53810032001 2025-04-25,03:48:56.000,115,11063575,12925,0,1745552935,12969.512234269998,88.28534799000045,53390.57303592 2025-04-25,03:48:57.000,115,11063566,12925,0,1745552936,12969.505497959988,88.22190581999894,53390.52412608 2025-04-25,03:48:58.000,115,11063539,12685,0,1745552937,12969.471816409998,88.25010234000365,53390.545087440005 2025-04-25,03:48:59.000,115,11063547,13205,0,1745552938,12969.485289030003,88.23600407999766,53390.51015184 2025-04-25,03:49:00.000,115,11063551,12925,0,1745552939,12969.458343789993,88.18666017000214,53390.50316472 2025-04-25,03:49:01.000,115,11063584,12725,0,1745552940,12969.478552719993,88.20075843000086,53390.52412608 2025-04-25,03:49:02.000,115,11063547,13045,0,1745552941,12969.458343789993,88.20075843000086,53390.475216240004 2025-04-25,03:49:03.000,115,11063564,12885,0,1745552942,12969.417925929993,88.17256191000342,53390.48220336 2025-04-25,03:49:04.000,115,11063561,12685,0,1745552943,12969.424662240002,88.17256191000342,53390.48220336 2025-04-25,03:49:05.000,115,11063584,12765,0,1745552944,12969.384244380002,88.18666017000214,53390.41233216 2025-04-25,03:49:06.000,115,11063515,12965,0,1745552945,12969.377508069992,88.17256191000342,53390.44028064001 2025-04-25,03:49:07.000,115,11063519,13165,0,1745552946,12969.390980689997,88.13731625999935,53390.39835792001 2025-04-25,03:49:08.000,115,11063541,13045,0,1745552947,12969.384244380002,88.12321800000063,53390.43329352 2025-04-25,03:49:09.000,115,11063581,12925,0,1745552948,12969.384244380002,88.14436538999871,53390.426306400004 2025-04-25,03:49:10.000,115,11063527,13125,0,1745552949,12969.364035450002,88.13731625999935,53390.41233216 2025-04-25,03:49:11.000,115,11063535,12885,0,1745552950,12969.330353899997,88.12321800000063,53390.426306400004 2025-04-25,03:49:12.000,115,11063557,12965,0,1745552951,12969.330353899997,88.11616887000127,53390.426306400004 2025-04-25,03:49:13.000,115,11063544,13005,0,1745552952,12969.310144969997,88.08797235000384,53390.39835792001 2025-04-25,03:49:14.000,115,11063550,12765,0,1745552953,12969.296672349992,88.0950214800032,53390.41233216 2025-04-25,03:49:15.000,115,11063559,13245,0,1745552954,12969.276463419992,88.08797235000384,53390.41233216 2025-04-25,03:49:16.000,115,11063581,12805,0,1745552955,12969.283199730002,88.0950214800032,53390.40534504 2025-04-25,03:49:17.000,115,11063516,12685,0,1745552956,12969.269727109997,88.07387408999784,53390.34944808001 2025-04-25,03:49:18.000,115,11063543,12885,0,1745552957,12969.249518179997,88.08797235000384,53390.377396560005 2025-04-25,03:49:19.000,115,11063527,13365,0,1745552958,12969.229309249997,88.01748105000297,53390.36342232 2025-04-25,03:49:20.000,115,11063508,13125,0,1745552959,12969.236045559992,88.00338279000425,53390.377396560005 2025-04-25,03:49:21.000,115,11063592,12925,0,1745552960,12969.202364010001,88.01748105000297,53390.34944808001 2025-04-25,03:49:22.000,115,11063561,12805,0,1745552961,12969.141737220001,88.02453018000233,53390.286564 2025-04-25,03:49:23.000,115,11063528,12925,0,1745552962,12969.168682459996,87.9822353999989,53390.30752536 2025-04-25,03:49:24.000,115,11063559,12965,0,1745552963,12969.141737220001,88.00338279000425,53390.279576880006 2025-04-25,03:49:25.000,115,11063548,13005,0,1745552964,12969.121528290001,88.01748105000297,53390.33547384 2025-04-25,03:49:26.000,115,11063510,13285,0,1745552965,12969.108055669996,88.00338279000425,53390.258615520004 2025-04-25,03:49:27.000,115,11063581,13205,0,1745552966,12969.074374119991,88.00338279000425,53390.258615520004 2025-04-25,03:49:28.000,115,11063532,13005,0,1745552967,12969.074374119991,88.03157931000169,53390.27258976001 2025-04-25,03:49:29.000,115,11063550,12725,0,1745552968,12969.074374119991,88.01748105000297,53390.2166928 2025-04-25,03:49:30.000,115,11063530,13045,0,1745552969,12969.027219949996,87.95403888000146,53390.286564 2025-04-25,03:49:31.000,115,11063519,12765,0,1745552970,12969.02048364,87.9963336600049,53390.279576880006 2025-04-25,03:49:32.000,115,11063527,13125,0,1745552971,12969.00027471,87.9963336600049,53390.25162840001 2025-04-25,03:49:33.000,115,11063530,12965,0,1745552972,12968.993538399991,87.97518626999954,53390.24464128 2025-04-25,03:49:34.000,115,11063563,12765,0,1745552973,12969.007011019996,87.98928452999826,53390.286564 2025-04-25,03:49:35.000,115,11063570,13245,0,1745552974,12969.013747329991,87.97518626999954,53390.23765416 2025-04-25,03:49:36.000,115,11063565,12925,0,1745552975,12968.986802089996,87.98928452999826,53390.209705680005 2025-04-25,03:49:37.000,115,11063545,12805,0,1745552976,12968.98006578,87.9469897500021,53390.18874432 2025-04-25,03:49:38.000,115,11063555,12805,0,1745552977,12968.98006578,87.93994062000274,53390.20271856001 2025-04-25,03:49:39.000,115,11063536,13125,0,1745552978,12968.946384229996,87.93289149000339,53390.19573144 2025-04-25,03:49:40.000,115,11063558,12845,0,1745552979,12968.91270267999,87.92584236000403,53390.209705680005 2025-04-25,03:49:41.000,115,11063560,12885,0,1745552980,12968.946384229996,87.91879323000467,53390.18874432 2025-04-25,03:49:42.000,115,11063561,12965,0,1745552981,12968.885757439995,87.89764583999931,53390.13284736001 2025-04-25,03:49:43.000,115,11063504,12965,0,1745552982,12968.905966369995,87.86944932000188,53390.13983448 2025-04-25,03:49:44.000,115,11063517,13285,0,1745552983,12968.905966369995,87.87649845000124,53390.16778296 2025-04-25,03:49:45.000,115,11063556,12685,0,1745552984,12968.926175299996,87.84125280000444,53390.10489888001 2025-04-25,03:49:46.000,115,11063567,12845,0,1745552985,12968.905966369995,87.82715453999845,53390.13983448 2025-04-25,03:49:47.000,115,11063537,12885,0,1745552986,12968.885757439995,87.84125280000444,53390.1468216 2025-04-25,03:49:48.000,115,11063569,12965,0,1745552987,12968.87902113,87.82010540999909,53390.10489888001 2025-04-25,03:49:49.000,115,11063548,12765,0,1745552988,12968.83860327,87.79895802000101,53390.08393752001 2025-04-25,03:49:50.000,115,11063584,12965,0,1745552989,12968.83186695999,87.78485976000229,53390.090924640004 2025-04-25,03:49:51.000,115,11063516,12845,0,1745552990,12968.85207588999,87.79190889000165,53390.04900192 2025-04-25,03:49:52.000,115,11063570,12925,0,1745552991,12968.81165802999,87.76371237000421,53390.090924640004 2025-04-25,03:49:53.000,115,11063520,13085,0,1745552992,12968.81839434,87.79190889000165,53390.04900192 2025-04-25,03:49:54.000,115,11063576,12885,0,1745552993,12968.79144909999,87.79895802000101,53390.042014800005 2025-04-25,03:49:55.000,115,11063535,13205,0,1745552994,12968.79144909999,87.77076150000357,53389.993104960005 2025-04-25,03:49:56.000,115,11063523,12685,0,1745552995,12968.784712789995,87.74961410999822,53390.01406632001 2025-04-25,03:49:57.000,115,11063522,12885,0,1745552996,12968.77797648,87.77076150000357,53390.042014800005 2025-04-25,03:49:58.000,115,11063529,12845,0,1745552997,12968.764503859995,87.74256497999886,53390.04900192 2025-04-25,03:49:59.000,115,11063524,12685,0,1745552998,12968.73755862,87.80600715000037,53389.993104960005 2025-04-25,03:50:00.000,115,11063527,12845,0,1745552999,12968.724085999995,87.80600715000037,53390.02105344 2025-04-25,03:50:01.000,115,11063570,13285,0,1745553000,12968.71734969,87.79190889000165,53390.01406632001 2025-04-25,03:50:02.000,115,11063548,13085,0,1745553001,12968.71061337999,87.77781063000293,53390.01406632001 2025-04-25,03:50:03.000,115,11063542,13245,0,1745553002,12968.6567229,87.80600715000037,53389.96515648001 2025-04-25,03:50:04.000,115,11063498,12925,0,1745553003,12968.69714076,87.80600715000037,53389.93022088 2025-04-25,03:50:05.000,115,11063552,13005,0,1745553004,12968.6567229,87.79190889000165,53389.93022088 2025-04-25,03:50:06.000,115,11063523,13045,0,1745553005,12968.63651397,87.77781063000293,53389.923233760004 2025-04-25,03:50:07.000,115,11063506,12725,0,1745553006,12968.63651397,87.74961410999822,53389.90925952 2025-04-25,03:50:08.000,115,11063535,13085,0,1745553007,12968.663459209994,87.77781063000293,53389.874323920005 2025-04-25,03:50:09.000,115,11063530,13005,0,1745553008,12968.643250279994,87.77076150000357,53389.86733680001 2025-04-25,03:50:10.000,115,11063507,12925,0,1745553009,12968.67019551999,87.76371237000421,53389.874323920005 2025-04-25,03:50:11.000,115,11063572,12605,0,1745553010,12968.63651397,87.77781063000293,53389.9022724 2025-04-25,03:50:12.000,115,11063512,13125,0,1745553011,12968.67019551999,87.68617194000399,53389.84637544001 2025-04-25,03:50:13.000,115,11063556,12845,0,1745553012,12968.623041349994,87.72846672000014,53389.86034968 2025-04-25,03:50:14.000,115,11063562,12485,0,1745553013,12968.60956872999,87.77781063000293,53389.86034968 2025-04-25,03:50:15.000,115,11063544,12845,0,1745553014,12968.643250279994,87.72141759000078,53389.86034968 2025-04-25,03:50:16.000,115,11063544,13005,0,1745553015,12968.64998658999,87.75666324000485,53389.89528528001 2025-04-25,03:50:17.000,115,11063535,12685,0,1745553016,12968.6567229,87.7355158499995,53389.825414080005 2025-04-25,03:50:18.000,115,11063534,12805,0,1745553017,12968.63651397,87.76371237000421,53389.85336256 2025-04-25,03:50:19.000,115,11063556,12885,0,1745553018,12968.623041349994,87.7002702000027,53389.874323920005 2025-04-25,03:50:20.000,115,11063560,12845,0,1745553019,12968.64998658999,87.7002702000027,53389.85336256 2025-04-25,03:50:21.000,115,11063544,13365,0,1745553020,12968.60956872999,87.7002702000027,53389.80445272 2025-04-25,03:50:22.000,115,11063554,12965,0,1745553021,12968.63651397,87.72846672000014,53389.84637544001 2025-04-25,03:50:23.000,115,11063534,12885,0,1745553022,12968.582623489994,87.7002702000027,53389.79746560001 2025-04-25,03:50:24.000,115,11063540,12685,0,1745553023,12968.67019551999,87.72846672000014,53389.79047848 2025-04-25,03:50:25.000,115,11063531,13085,0,1745553024,12968.61630504,87.7002702000027,53389.79047848 2025-04-25,03:50:26.000,115,11063525,12965,0,1745553025,12968.623041349994,87.7355158499995,53389.79047848 2025-04-25,03:50:27.000,115,11063544,13085,0,1745553026,12968.623041349994,87.72846672000014,53389.79746560001 2025-04-25,03:50:28.000,115,11063571,12925,0,1745553027,12968.63651397,87.72141759000078,53389.79746560001 2025-04-25,03:50:29.000,115,11063506,12725,0,1745553028,12968.663459209994,87.67912281000463,53389.776504240006 2025-04-25,03:50:30.000,115,11063560,12925,0,1745553029,12968.6567229,87.71436846000142,53389.78349136 2025-04-25,03:50:31.000,115,11063537,13085,0,1745553030,12968.67693183,87.7355158499995,53389.80445272 2025-04-25,03:50:32.000,115,11063535,13125,0,1745553031,12968.683668139995,87.70731933000206,53389.74156864 2025-04-25,03:50:33.000,115,11063516,12885,0,1745553032,12968.67693183,87.72141759000078,53389.706633040005 2025-04-25,03:50:34.000,115,11063574,12605,0,1745553033,12968.67693183,87.72846672000014,53389.78349136 2025-04-25,03:50:35.000,115,11063529,13165,0,1745553034,12968.69040444999,87.72141759000078,53389.776504240006 2025-04-25,03:50:36.000,115,11063529,12885,0,1745553035,12968.64998658999,87.72846672000014,53389.74156864 2025-04-25,03:50:37.000,115,11063543,12925,0,1745553036,12968.67019551999,87.71436846000142,53389.76253 2025-04-25,03:50:38.000,115,11063521,13005,0,1745553037,12968.69714076,87.7355158499995,53389.755542880004 2025-04-25,03:50:39.000,115,11063530,12765,0,1745553038,12968.69714076,87.70731933000206,53389.74156864 2025-04-25,03:50:40.000,115,11063506,12885,0,1745553039,12968.703877069995,87.7355158499995,53389.706633040005 2025-04-25,03:50:41.000,115,11063531,12885,0,1745553040,12968.67693183,87.70731933000206,53389.6926588 2025-04-25,03:50:42.000,115,11063549,12845,0,1745553041,12968.69714076,87.70731933000206,53389.72759440001 2025-04-25,03:50:43.000,115,11063520,12925,0,1745553042,12968.67019551999,87.70731933000206,53389.720607279996 2025-04-25,03:50:44.000,115,11063549,12885,0,1745553043,12968.67019551999,87.72846672000014,53389.71362016 2025-04-25,03:50:45.000,115,11063549,12605,0,1745553044,12968.67693183,87.71436846000142,53389.66471032 2025-04-25,03:50:46.000,115,11063534,13005,0,1745553045,12968.683668139995,87.74256497999886,53389.69964592001 2025-04-25,03:50:47.000,115,11063549,13125,0,1745553046,12968.663459209994,87.74256497999886,53389.67169744 2025-04-25,03:50:48.000,115,11063541,12645,0,1745553047,12968.69714076,87.74961410999822,53389.66471032 2025-04-25,03:50:49.000,115,11063562,12965,0,1745553048,12968.683668139995,87.74961410999822,53389.64374896 2025-04-25,03:50:50.000,115,11063555,12925,0,1745553049,12968.683668139995,87.7355158499995,53389.66471032 2025-04-25,03:50:51.000,115,11063570,13045,0,1745553050,12968.71061337999,87.76371237000421,53389.68567168 2025-04-25,03:50:52.000,115,11063496,12925,0,1745553051,12968.69714076,87.72846672000014,53389.63676184 2025-04-25,03:50:53.000,115,11063582,12885,0,1745553052,12968.703877069995,87.74256497999886,53389.706633040005 2025-04-25,03:50:54.000,115,11063540,12765,0,1745553053,12968.703877069995,87.74256497999886,53389.62977472001 2025-04-25,03:50:55.000,115,11063527,12765,0,1745553054,12968.71734969,87.74256497999886,53389.64374896 2025-04-25,03:50:56.000,115,11063525,12845,0,1745553055,12968.73755862,87.74961410999822,53389.68567168 2025-04-25,03:50:57.000,115,11063518,12725,0,1745553056,12968.75103123999,87.7355158499995,53389.68567168 2025-04-25,03:50:58.000,115,11063569,12885,0,1745553057,12968.724085999995,87.77076150000357,53389.608813360006 2025-04-25,03:50:59.000,115,11063515,12965,0,1745553058,12968.77797648,87.7355158499995,53389.63676184 2025-04-25,03:51:00.000,115,11063559,12925,0,1745553059,12968.764503859995,87.74256497999886,53389.67169744 2025-04-25,03:51:01.000,115,11063572,12925,0,1745553060,12968.73082230999,87.77781063000293,53389.63676184 2025-04-25,03:51:02.000,115,11063543,13325,0,1745553061,12968.744294929995,87.77781063000293,53389.56689064 2025-04-25,03:51:03.000,115,11063548,13005,0,1745553062,12968.744294929995,87.79895802000101,53389.61580048 2025-04-25,03:51:04.000,115,11063498,12805,0,1745553063,12968.73755862,87.80600715000037,53389.63676184 2025-04-25,03:51:05.000,115,11063538,12965,0,1745553064,12968.764503859995,87.81305627999973,53389.62977472001 2025-04-25,03:51:06.000,115,11063582,12685,0,1745553065,12968.75103123999,87.82010540999909,53389.608813360006 2025-04-25,03:51:07.000,115,11063584,12925,0,1745553066,12968.744294929995,87.79190889000165,53389.56689064 2025-04-25,03:51:08.000,115,11063530,13165,0,1745553067,12968.744294929995,87.80600715000037,53389.54592928 2025-04-25,03:51:09.000,115,11063511,12605,0,1745553068,12968.764503859995,87.79190889000165,53389.58086488001 2025-04-25,03:51:10.000,115,11063559,12805,0,1745553069,12968.77124016999,87.81305627999973,53389.61580048 2025-04-25,03:51:11.000,115,11063587,13125,0,1745553070,12968.764503859995,87.82010540999909,53389.64374896 2025-04-25,03:51:12.000,115,11063557,12765,0,1745553071,12968.77124016999,87.84125280000444,53389.60182624001 2025-04-25,03:51:13.000,115,11063610,12885,0,1745553072,12968.79818541,87.84125280000444,53389.60182624001 2025-04-25,03:51:14.000,115,11063575,12765,0,1745553073,12968.804921719995,87.86944932000188,53389.538942160005 2025-04-25,03:51:15.000,115,11063527,13045,0,1745553074,12968.79818541,87.87649845000124,53389.587852000004 2025-04-25,03:51:16.000,115,11063560,12725,0,1745553075,12968.79144909999,87.8483019300038,53389.54592928 2025-04-25,03:51:17.000,115,11063556,12805,0,1745553076,12968.79818541,87.8835475800006,53389.54592928 2025-04-25,03:51:18.000,115,11063540,12845,0,1745553077,12968.81165802999,87.86944932000188,53389.538942160005 2025-04-25,03:51:19.000,115,11063554,12965,0,1745553078,12968.81165802999,87.91879323000467,53389.57387776 2025-04-25,03:51:20.000,115,11063555,13085,0,1745553079,12968.79818541,87.89764583999931,53389.54592928 2025-04-25,03:51:21.000,115,11063560,13045,0,1745553080,12968.825130649995,87.90469496999867,53389.55990352001 2025-04-25,03:51:22.000,115,11063555,12845,0,1745553081,12968.81839434,87.93994062000274,53389.56689064 2025-04-25,03:51:23.000,115,11063526,12805,0,1745553082,12968.83860327,87.91174409999803,53389.552916399996 2025-04-25,03:51:24.000,115,11063497,12845,0,1745553083,12968.825130649995,87.91879323000467,53389.57387776 2025-04-25,03:51:25.000,115,11063575,12805,0,1745553084,12968.825130649995,87.91174409999803,53389.51099368001 2025-04-25,03:51:26.000,115,11063514,13125,0,1745553085,12968.825130649995,87.93994062000274,53389.5179808 2025-04-25,03:51:27.000,115,11063565,13005,0,1745553086,12968.79144909999,87.95403888000146,53389.5179808 2025-04-25,03:51:28.000,115,11063591,13085,0,1745553087,12968.79144909999,87.9469897500021,53389.57387776 2025-04-25,03:51:29.000,115,11063511,12845,0,1745553088,12968.825130649995,87.95403888000146,53389.55990352001 2025-04-25,03:51:30.000,115,11063599,12605,0,1745553089,12968.79144909999,87.95403888000146,53389.54592928 2025-04-25,03:51:31.000,115,11063550,12965,0,1745553090,12968.81839434,87.93994062000274,53389.56689064 2025-04-25,03:51:32.000,115,11063530,13005,0,1745553091,12968.81165802999,87.96813714000018,53389.56689064 2025-04-25,03:51:33.000,115,11063531,12845,0,1745553092,12968.764503859995,87.96813714000018,53389.51099368001 2025-04-25,03:51:34.000,115,11063542,12925,0,1745553093,12968.77797648,87.9822353999989,53389.490032320005 2025-04-25,03:51:35.000,115,11063543,13045,0,1745553094,12968.784712789995,87.98928452999826,53389.52496792 2025-04-25,03:51:36.000,115,11063552,12845,0,1745553095,12968.79818541,87.9963336600049,53389.52496792 2025-04-25,03:51:37.000,115,11063560,12925,0,1745553096,12968.77797648,87.97518626999954,53389.52496792 2025-04-25,03:51:38.000,115,11063543,12645,0,1745553097,12968.784712789995,88.01043192000361,53389.538942160005 2025-04-25,03:51:39.000,115,11063541,12605,0,1745553098,12968.784712789995,88.03862844000105,53389.54592928 2025-04-25,03:51:40.000,115,11063494,12765,0,1745553099,12968.81839434,88.02453018000233,53389.57387776 2025-04-25,03:51:41.000,115,11063544,12925,0,1745553100,12968.825130649995,88.03157931000169,53389.53195504001 2025-04-25,03:51:42.000,115,11063518,12765,0,1745553101,12968.85207588999,88.01043192000361,53389.56689064 2025-04-25,03:51:43.000,115,11063502,12965,0,1745553102,12968.8588122,88.01748105000297,53389.552916399996 2025-04-25,03:51:44.000,115,11063517,13085,0,1745553103,12968.83860327,88.01748105000297,53389.57387776 2025-04-25,03:51:45.000,115,11063566,12845,0,1745553104,12968.865548509995,88.03157931000169,53389.552916399996 2025-04-25,03:51:46.000,115,11063547,13045,0,1745553105,12968.845339579995,87.9822353999989,53389.55990352001 2025-04-25,03:51:47.000,115,11063564,12885,0,1745553106,12968.87228481999,87.9963336600049,53389.59483912 2025-04-25,03:51:48.000,115,11063522,13125,0,1745553107,12968.885757439995,88.01748105000297,53389.55990352001 2025-04-25,03:51:49.000,115,11063592,12765,0,1745553108,12968.87228481999,88.04567757000041,53389.552916399996 2025-04-25,03:51:50.000,115,11063592,13125,0,1745553109,12968.87228481999,88.01043192000361,53389.538942160005 2025-04-25,03:51:51.000,115,11063531,12605,0,1745553110,12968.89249374999,88.01748105000297,53389.56689064 2025-04-25,03:51:52.000,115,11063543,12845,0,1745553111,12968.926175299996,88.03862844000105,53389.538942160005 2025-04-25,03:51:53.000,115,11063558,12765,0,1745553112,12968.93964792,88.03157931000169,53389.57387776 2025-04-25,03:51:54.000,115,11063560,12765,0,1745553113,12968.95985685,88.06682495999848,53389.57387776 2025-04-25,03:51:55.000,115,11063523,12845,0,1745553114,12968.97332946999,88.04567757000041,53389.608813360006 2025-04-25,03:51:56.000,115,11063504,12925,0,1745553115,12968.95985685,88.04567757000041,53389.58086488001 2025-04-25,03:51:57.000,115,11063525,12885,0,1745553116,12969.007011019996,88.0950214800032,53389.538942160005 2025-04-25,03:51:58.000,115,11063598,12805,0,1745553117,12968.993538399991,88.04567757000041,53389.56689064 2025-04-25,03:51:59.000,115,11063544,12645,0,1745553118,12969.027219949996,88.06682495999848,53389.61580048 2025-04-25,03:52:00.000,115,11063533,12605,0,1745553119,12969.04069257,88.08092322000448,53389.657723200005 2025-04-25,03:52:01.000,115,11063491,12885,0,1745553120,12969.081110430001,88.07387408999784,53389.61580048 2025-04-25,03:52:02.000,115,11063536,12885,0,1745553121,12969.108055669996,88.10207061000256,53389.66471032 2025-04-25,03:52:03.000,115,11063571,12965,0,1745553122,12969.114791979991,88.10911974000192,53389.65073608001 2025-04-25,03:52:04.000,115,11063537,12765,0,1745553123,12969.108055669996,88.0950214800032,53389.65073608001 2025-04-25,03:52:05.000,115,11063576,12885,0,1745553124,12969.195627699992,88.06682495999848,53389.608813360006 2025-04-25,03:52:06.000,115,11063515,13045,0,1745553125,12969.215836629992,88.07387408999784,53389.67169744 2025-04-25,03:52:07.000,115,11063567,12885,0,1745553126,12969.195627699992,88.12321800000063,53389.68567168 2025-04-25,03:52:08.000,115,11063564,12805,0,1745553127,12969.229309249997,88.13731625999935,53389.720607279996 2025-04-25,03:52:09.000,115,11063567,12885,0,1745553128,12969.262990800002,88.10911974000192,53389.68567168 2025-04-25,03:52:10.000,115,11063519,12845,0,1745553129,12969.310144969997,88.15141451999807,53389.74855576001 2025-04-25,03:52:11.000,115,11063512,13205,0,1745553130,12969.316881279992,88.16551278000406,53389.72759440001 2025-04-25,03:52:12.000,115,11063582,12805,0,1745553131,12969.343826520002,88.16551278000406,53389.72759440001 2025-04-25,03:52:13.000,115,11063567,12965,0,1745553132,12969.357299139992,88.1584636500047,53389.776504240006 2025-04-25,03:52:14.000,115,11063571,13125,0,1745553133,12969.323617590002,88.16551278000406,53389.73458152 2025-04-25,03:52:15.000,115,11063513,12605,0,1745553134,12969.364035450002,88.1937093000015,53389.76253 2025-04-25,03:52:16.000,115,11063541,12645,0,1745553135,12969.397716999993,88.20780756000022,53389.74156864 2025-04-25,03:52:17.000,115,11063503,12885,0,1745553136,12969.411189619997,88.22190581999894,53389.78349136 2025-04-25,03:52:18.000,115,11063537,12925,0,1745553137,12969.397716999993,88.2289549499983,53389.76951712001 2025-04-25,03:52:19.000,115,11063542,12725,0,1745553138,12969.417925929993,88.26420060000237,53389.79746560001 2025-04-25,03:52:20.000,115,11063536,13085,0,1745553139,12969.451607479998,88.25715147000301,53389.76951712001 2025-04-25,03:52:21.000,115,11063532,13085,0,1745553140,12969.485289030003,88.27124973000173,53389.825414080005 2025-04-25,03:52:22.000,115,11063538,12845,0,1745553141,12969.518970579993,88.27124973000173,53389.80445272 2025-04-25,03:52:23.000,115,11063540,12805,0,1745553142,12969.532443199998,88.30649537999852,53389.825414080005 2025-04-25,03:52:24.000,115,11063542,13005,0,1745553143,12969.566124749988,88.28534799000045,53389.9022724 2025-04-25,03:52:25.000,115,11063504,12765,0,1745553144,12969.579597369993,88.2923971199998,53389.88131104 2025-04-25,03:52:26.000,115,11063551,12885,0,1745553145,12969.613278919998,88.33469190000324,53389.923233760004 2025-04-25,03:52:27.000,115,11063523,12685,0,1745553146,12969.626751539989,88.3417410300026,53389.93720800001 2025-04-25,03:52:28.000,115,11063567,13005,0,1745553147,12969.646960469989,88.34879016000195,53389.91624664001 2025-04-25,03:52:29.000,115,11063538,12885,0,1745553148,12969.673905709999,88.34879016000195,53389.923233760004 2025-04-25,03:52:30.000,115,11063485,12885,0,1745553149,12969.667169399989,88.3417410300026,53389.89528528001 2025-04-25,03:52:31.000,115,11063537,13165,0,1745553150,12969.687378329989,88.35583929000131,53389.923233760004 2025-04-25,03:52:32.000,115,11063568,13245,0,1745553151,12969.680642019994,88.39108493999811,53389.98611784001 2025-04-25,03:52:33.000,115,11063541,12925,0,1745553152,12969.667169399989,88.38403580999875,53389.97913072 2025-04-25,03:52:34.000,115,11063540,13005,0,1745553153,12969.707587259989,88.36288842000067,53390.0070792 2025-04-25,03:52:35.000,115,11063534,13085,0,1745553154,12969.687378329989,88.41928146000282,53389.9721436 2025-04-25,03:52:36.000,115,11063504,13285,0,1745553155,12969.727796189989,88.38403580999875,53390.03502768001 2025-04-25,03:52:37.000,115,11063521,12685,0,1745553156,12969.727796189989,88.4051832000041,53390.00009208 2025-04-25,03:52:38.000,115,11063524,13005,0,1745553157,12969.754741429999,88.41928146000282,53390.055989039996 2025-04-25,03:52:39.000,115,11063574,13125,0,1745553158,12969.721059879994,88.41223233000346,53390.06297616001 2025-04-25,03:52:40.000,115,11063520,12605,0,1745553159,12969.754741429999,88.4404288500009,53390.06297616001 2025-04-25,03:52:41.000,115,11063519,13005,0,1745553160,12969.734532499999,88.46157623999898,53390.04900192 2025-04-25,03:52:42.000,115,11063571,12925,0,1745553161,12969.741268809994,88.46157623999898,53390.03502768001 2025-04-25,03:52:43.000,115,11063531,12805,0,1745553162,12969.734532499999,88.46157623999898,53390.06297616001 2025-04-25,03:52:44.000,115,11063556,13125,0,1745553163,12969.754741429999,88.51092015000177,53390.12586024 2025-04-25,03:52:45.000,115,11063490,12525,0,1745553164,12969.734532499999,88.49682189000305,53390.111886000006 2025-04-25,03:52:46.000,115,11063521,12765,0,1745553165,12969.781686669994,88.49682189000305,53390.111886000006 2025-04-25,03:52:47.000,115,11063539,12925,0,1745553166,12969.721059879994,88.48977276000369,53390.10489888001 2025-04-25,03:52:48.000,115,11063508,13085,0,1745553167,12969.761477739994,88.48977276000369,53390.17477008 2025-04-25,03:52:49.000,115,11063568,12925,0,1745553168,12969.761477739994,88.49682189000305,53390.12586024 2025-04-25,03:52:50.000,115,11063509,13205,0,1745553169,12969.727796189989,88.51092015000177,53390.11887312 2025-04-25,03:52:51.000,115,11063519,13045,0,1745553170,12969.741268809994,88.54616579999856,53390.15380872001 2025-04-25,03:52:52.000,115,11063511,12965,0,1745553171,12969.754741429999,88.5391166699992,53390.15380872001 2025-04-25,03:52:53.000,115,11063491,13045,0,1745553172,12969.76821404999,88.56026406000456,53390.17477008 2025-04-25,03:52:54.000,115,11063546,13325,0,1745553173,12969.74800511999,88.59550971000135,53390.18175720001 2025-04-25,03:52:55.000,115,11063495,13165,0,1745553174,12969.76821404999,88.57436232000327,53390.223679919996 2025-04-25,03:52:56.000,115,11063492,12925,0,1745553175,12969.76821404999,88.57436232000327,53390.258615520004 2025-04-25,03:52:57.000,115,11063502,13125,0,1745553176,12969.761477739994,88.57436232000327,53390.16778296 2025-04-25,03:52:58.000,115,11063510,12885,0,1745553177,12969.741268809994,88.59550971000135,53390.19573144 2025-04-25,03:52:59.000,115,11063531,12565,0,1745553178,12969.78842297999,88.59550971000135,53390.17477008 2025-04-25,03:53:00.000,115,11063564,12725,0,1745553179,12969.801895599994,88.63075535999815,53390.18175720001 2025-04-25,03:53:01.000,115,11063515,12965,0,1745553180,12969.781686669994,88.63075535999815,53390.25162840001 2025-04-25,03:53:02.000,115,11063533,12965,0,1745553181,12969.801895599994,88.63780449000478,53390.24464128 2025-04-25,03:53:03.000,115,11063522,12845,0,1745553182,12969.781686669994,88.59550971000135,53390.258615520004 2025-04-25,03:53:04.000,115,11063581,12765,0,1745553183,12969.795159289999,88.6519027500035,53390.24464128 2025-04-25,03:53:05.000,115,11063507,12845,0,1745553184,12969.83557715,88.63075535999815,53390.29355112 2025-04-25,03:53:06.000,115,11063527,12965,0,1745553185,12969.78842297999,88.6519027500035,53390.279576880006 2025-04-25,03:53:07.000,115,11063530,12965,0,1745553186,12969.76821404999,88.6871484000003,53390.27258976001 2025-04-25,03:53:08.000,115,11063523,13085,0,1745553187,12969.815368219999,88.63075535999815,53390.258615520004 2025-04-25,03:53:09.000,115,11063500,12925,0,1745553188,12969.754741429999,88.67305014000158,53390.26560264 2025-04-25,03:53:10.000,115,11063504,13245,0,1745553189,12969.754741429999,88.67305014000158,53390.30752536 2025-04-25,03:53:11.000,115,11063522,12965,0,1745553190,12969.721059879994,88.73649231000309,53390.29355112 2025-04-25,03:53:12.000,115,11063541,12685,0,1745553191,12969.727796189989,88.70124665999901,53390.258615520004 2025-04-25,03:53:13.000,115,11063517,13085,0,1745553192,12969.74800511999,88.70124665999901,53390.25162840001 2025-04-25,03:53:14.000,115,11063526,12805,0,1745553193,12969.721059879994,88.70829578999837,53390.29355112 2025-04-25,03:53:15.000,115,11063494,13005,0,1745553194,12969.694114639999,88.70124665999901,53390.286564 2025-04-25,03:53:16.000,115,11063488,12925,0,1745553195,12969.687378329989,88.72239405000437,53390.286564 2025-04-25,03:53:17.000,115,11063508,12925,0,1745553196,12969.673905709999,88.73649231000309,53390.29355112 2025-04-25,03:53:18.000,115,11063462,12925,0,1745553197,12969.700850949994,88.72944318000373,53390.31451248 2025-04-25,03:53:19.000,115,11063577,12685,0,1745553198,12969.660433089994,88.74354144000245,53390.34944808001 2025-04-25,03:53:20.000,115,11063566,13005,0,1745553199,12969.640224159994,88.7505905700018,53390.33547384 2025-04-25,03:53:21.000,115,11063512,12885,0,1745553200,12969.660433089994,88.74354144000245,53390.34246096 2025-04-25,03:53:22.000,115,11063528,12765,0,1745553201,12969.640224159994,88.74354144000245,53390.377396560005 2025-04-25,03:53:23.000,115,11063520,12765,0,1745553202,12969.633487849998,88.7505905700018,53390.34246096 2025-04-25,03:53:24.000,115,11063517,12725,0,1745553203,12969.626751539989,88.77173795999988,53390.377396560005 2025-04-25,03:53:25.000,115,11063488,12885,0,1745553204,12969.626751539989,88.7858362199986,53390.37040944001 2025-04-25,03:53:26.000,115,11063571,12965,0,1745553205,12969.572861059998,88.77878708999924,53390.33547384 2025-04-25,03:53:27.000,115,11063551,12925,0,1745553206,12969.552652129998,88.77878708999924,53390.38438368 2025-04-25,03:53:28.000,115,11063502,13045,0,1745553207,12969.552652129998,88.7858362199986,53390.3564352 2025-04-25,03:53:29.000,115,11063536,13085,0,1745553208,12969.545915819988,88.76468883000052,53390.34944808001 2025-04-25,03:53:30.000,115,11063533,13285,0,1745553209,12969.512234269998,88.7999344800046,53390.31451248 2025-04-25,03:53:31.000,115,11063542,12805,0,1745553210,12969.518970579993,88.7999344800046,53390.3913708 2025-04-25,03:53:32.000,115,11063508,12965,0,1745553211,12969.492025339998,88.83518013000139,53390.37040944001 2025-04-25,03:53:33.000,115,11063490,12925,0,1745553212,12969.458343789993,88.81403274000331,53390.30752536 2025-04-25,03:53:34.000,115,11063522,13045,0,1745553213,12969.471816409998,88.80698361000395,53390.32149960001 2025-04-25,03:53:35.000,115,11063529,12805,0,1745553214,12969.444871170002,88.83518013000139,53390.31451248 2025-04-25,03:53:36.000,115,11063522,12965,0,1745553215,12969.465080100003,88.82813100000203,53390.3564352 2025-04-25,03:53:37.000,115,11063561,13205,0,1745553216,12969.471816409998,88.80698361000395,53390.34944808001 2025-04-25,03:53:38.000,115,11063534,13045,0,1745553217,12969.458343789993,88.81403274000331,53390.447267760006 2025-04-25,03:53:39.000,115,11063524,13285,0,1745553218,12969.458343789993,88.79288534999796,53390.328486720005 2025-04-25,03:53:40.000,115,11063527,12605,0,1745553219,12969.424662240002,88.80698361000395,53390.32149960001 2025-04-25,03:53:41.000,115,11063493,13045,0,1745553220,12969.438134859993,88.81403274000331,53390.32149960001 2025-04-25,03:53:42.000,115,11063530,12845,0,1745553221,12969.404453310002,88.7858362199986,53390.30053824001 2025-04-25,03:53:43.000,115,11063531,13125,0,1745553222,12969.390980689997,88.81403274000331,53390.34246096 2025-04-25,03:53:44.000,115,11063526,12805,0,1745553223,12969.397716999993,88.81403274000331,53390.3913708 2025-04-25,03:53:45.000,115,11063550,12965,0,1745553224,12969.364035450002,88.84222926000075,53390.31451248 2025-04-25,03:53:46.000,115,11063535,12965,0,1745553225,12969.350562829997,88.82108187000267,53390.36342232 2025-04-25,03:53:47.000,115,11063536,12925,0,1745553226,12969.310144969997,88.83518013000139,53390.328486720005 2025-04-25,03:53:48.000,115,11063529,13125,0,1745553227,12969.262990800002,88.84222926000075,53390.426306400004 2025-04-25,03:53:49.000,115,11063526,12885,0,1745553228,12969.262990800002,88.82108187000267,53390.34944808001 2025-04-25,03:53:50.000,115,11063534,12805,0,1745553229,12969.310144969997,88.85632751999947,53390.36342232 2025-04-25,03:53:51.000,115,11063512,12685,0,1745553230,12969.283199730002,88.84222926000075,53390.3913708 2025-04-25,03:53:52.000,115,11063476,12725,0,1745553231,12969.229309249997,88.82108187000267,53390.377396560005 2025-04-25,03:53:53.000,115,11063514,12645,0,1745553232,12969.222572940002,88.82108187000267,53390.34246096 2025-04-25,03:53:54.000,115,11063551,12765,0,1745553233,12969.215836629992,88.85632751999947,53390.34944808001 2025-04-25,03:53:55.000,115,11063515,13125,0,1745553234,12969.161946150001,88.82108187000267,53390.279576880006 2025-04-25,03:53:56.000,115,11063478,12925,0,1745553235,12969.168682459996,88.80698361000395,53390.41233216 2025-04-25,03:53:57.000,115,11063548,13285,0,1745553236,12969.121528290001,88.83518013000139,53390.34246096 2025-04-25,03:53:58.000,115,11063536,13005,0,1745553237,12969.135000909992,88.82813100000203,53390.33547384 2025-04-25,03:53:59.000,115,11063518,13045,0,1745553238,12969.094583049991,88.84222926000075,53390.3564352 2025-04-25,03:54:00.000,115,11063577,12765,0,1745553239,12969.121528290001,88.82813100000203,53390.32149960001 2025-04-25,03:54:01.000,115,11063543,12885,0,1745553240,12969.094583049991,88.79288534999796,53390.32149960001 2025-04-25,03:54:02.000,115,11063526,12645,0,1745553241,12969.094583049991,88.82108187000267,53390.33547384 2025-04-25,03:54:03.000,115,11063502,12845,0,1745553242,12969.101319360001,88.82108187000267,53390.32149960001 2025-04-25,03:54:04.000,115,11063506,12845,0,1745553243,12969.067637809996,88.79288534999796,53390.328486720005 2025-04-25,03:54:05.000,115,11063525,13245,0,1745553244,12969.054165189991,88.77173795999988,53390.32149960001 2025-04-25,03:54:06.000,115,11063538,13005,0,1745553245,12969.033956259991,88.7858362199986,53390.37040944001 2025-04-25,03:54:07.000,115,11063561,12965,0,1745553246,12969.02048364,88.75763970000116,53390.328486720005 2025-04-25,03:54:08.000,115,11063535,12925,0,1745553247,12969.007011019996,88.79288534999796,53390.33547384 2025-04-25,03:54:09.000,115,11063492,13005,0,1745553248,12969.00027471,88.77173795999988,53390.30752536 2025-04-25,03:54:10.000,115,11063541,12725,0,1745553249,12969.007011019996,88.79288534999796,53390.33547384 2025-04-25,03:54:11.000,115,11063570,12965,0,1745553250,12969.007011019996,88.7858362199986,53390.34246096 2025-04-25,03:54:12.000,115,11063485,13005,0,1745553251,12969.013747329991,88.77878708999924,53390.29355112 2025-04-25,03:54:13.000,115,11063499,13005,0,1745553252,12968.97332946999,88.75763970000116,53390.30752536 2025-04-25,03:54:14.000,115,11063491,13125,0,1745553253,12968.95312053999,88.7858362199986,53390.25162840001 2025-04-25,03:54:15.000,115,11063543,13125,0,1745553254,12968.93291160999,88.74354144000245,53390.30053824001 2025-04-25,03:54:16.000,115,11063557,12765,0,1745553255,12968.93964792,88.77173795999988,53390.328486720005 2025-04-25,03:54:17.000,115,11063547,12965,0,1745553256,12968.91943899,88.7505905700018,53390.30752536 2025-04-25,03:54:18.000,115,11063567,13045,0,1745553257,12968.905966369995,88.75763970000116,53390.30752536 2025-04-25,03:54:19.000,115,11063555,12845,0,1745553258,12968.87228481999,88.7999344800046,53390.279576880006 2025-04-25,03:54:20.000,115,11063535,12965,0,1745553259,12968.885757439995,88.7999344800046,53390.26560264 2025-04-25,03:54:21.000,115,11063520,12765,0,1745553260,12968.89249374999,88.80698361000395,53390.32149960001 2025-04-25,03:54:22.000,115,11063553,12805,0,1745553261,12968.865548509995,88.7858362199986,53390.26560264 2025-04-25,03:54:23.000,115,11063539,13205,0,1745553262,12968.83860327,88.7999344800046,53390.24464128 2025-04-25,03:54:24.000,115,11063534,12765,0,1745553263,12968.81165802999,88.7999344800046,53390.286564 2025-04-25,03:54:25.000,115,11063518,12845,0,1745553264,12968.81839434,88.7999344800046,53390.23765416 2025-04-25,03:54:26.000,115,11063563,12845,0,1745553265,12968.81839434,88.7999344800046,53390.25162840001 2025-04-25,03:54:27.000,115,11063558,12845,0,1745553266,12968.79818541,88.7858362199986,53390.31451248 2025-04-25,03:54:28.000,115,11063516,12925,0,1745553267,12968.83186695999,88.75763970000116,53390.258615520004 2025-04-25,03:54:29.000,115,11063553,13125,0,1745553268,12968.83860327,88.77173795999988,53390.279576880006 2025-04-25,03:54:30.000,115,11063549,12685,0,1745553269,12968.825130649995,88.7505905700018,53390.27258976001 2025-04-25,03:54:31.000,115,11063528,12725,0,1745553270,12968.804921719995,88.75763970000116,53390.27258976001 2025-04-25,03:54:32.000,115,11063543,12805,0,1745553271,12968.804921719995,88.74354144000245,53390.258615520004 2025-04-25,03:54:33.000,115,11063521,12885,0,1745553272,12968.804921719995,88.77173795999988,53390.23066704001 2025-04-25,03:54:34.000,115,11063576,12925,0,1745553273,12968.804921719995,88.79288534999796,53390.258615520004 2025-04-25,03:54:35.000,115,11063496,12925,0,1745553274,12968.825130649995,88.7999344800046,53390.279576880006 2025-04-25,03:54:36.000,115,11063557,12885,0,1745553275,12968.784712789995,88.7999344800046,53390.23765416 2025-04-25,03:54:37.000,115,11063517,12605,0,1745553276,12968.784712789995,88.77878708999924,53390.209705680005 2025-04-25,03:54:38.000,115,11063576,12845,0,1745553277,12968.79818541,88.80698361000395,53390.23066704001 2025-04-25,03:54:39.000,115,11063553,12605,0,1745553278,12968.77124016999,88.82108187000267,53390.20271856001 2025-04-25,03:54:40.000,115,11063555,12925,0,1745553279,12968.764503859995,88.79288534999796,53390.19573144 2025-04-25,03:54:41.000,115,11063527,12605,0,1745553280,12968.77797648,88.80698361000395,53390.223679919996 2025-04-25,03:54:42.000,115,11063515,12965,0,1745553281,12968.75776755,88.7858362199986,53390.209705680005 2025-04-25,03:54:43.000,115,11063527,12885,0,1745553282,12968.75776755,88.7999344800046,53390.16778296 2025-04-25,03:54:44.000,115,11063546,12885,0,1745553283,12968.744294929995,88.79288534999796,53390.20271856001 2025-04-25,03:54:45.000,115,11063553,12965,0,1745553284,12968.71734969,88.82108187000267,53390.19573144 2025-04-25,03:54:46.000,115,11063525,12885,0,1745553285,12968.744294929995,88.81403274000331,53390.209705680005 2025-04-25,03:54:47.000,115,11063526,12805,0,1745553286,12968.73755862,88.82108187000267,53390.209705680005 2025-04-25,03:54:48.000,115,11063541,13005,0,1745553287,12968.75103123999,88.7999344800046,53390.20271856001 2025-04-25,03:54:49.000,115,11063602,12965,0,1745553288,12968.703877069995,88.75763970000116,53390.23066704001 2025-04-25,03:54:50.000,115,11063534,12805,0,1745553289,12968.73082230999,88.79288534999796,53390.23765416 2025-04-25,03:54:51.000,115,11063529,12765,0,1745553290,12968.73082230999,88.77878708999924,53390.209705680005 2025-04-25,03:54:52.000,115,11063504,12965,0,1745553291,12968.73082230999,88.80698361000395,53390.19573144 2025-04-25,03:54:53.000,115,11063516,12765,0,1745553292,12968.73082230999,88.77878708999924,53390.19573144 2025-04-25,03:54:54.000,115,11063535,12685,0,1745553293,12968.75776755,88.76468883000052,53390.17477008 2025-04-25,03:54:55.000,115,11063570,13085,0,1745553294,12968.73755862,88.76468883000052,53390.15380872001 2025-04-25,03:54:56.000,115,11063516,13125,0,1745553295,12968.724085999995,88.7505905700018,53390.12586024 2025-04-25,03:54:57.000,115,11063553,13125,0,1745553296,12968.75103123999,88.74354144000245,53390.1468216 2025-04-25,03:54:58.000,115,11063531,12965,0,1745553297,12968.724085999995,88.72239405000437,53390.03502768001 2025-04-25,03:54:59.000,115,11063520,12885,0,1745553298,12968.75103123999,88.69419752999966,53390.13284736001 2025-04-25,03:55:00.000,115,11063573,12965,0,1745553299,12968.71061337999,88.72944318000373,53390.13983448 2025-04-25,03:55:01.000,115,11063554,12845,0,1745553300,12968.724085999995,88.69419752999966,53390.13284736001 2025-04-25,03:55:02.000,115,11063545,12805,0,1745553301,12968.71061337999,88.71534491999773,53390.12586024 2025-04-25,03:55:03.000,115,11063517,12925,0,1745553302,12968.73082230999,88.6871484000003,53390.10489888001 2025-04-25,03:55:04.000,115,11063551,12965,0,1745553303,12968.73755862,88.66600101000222,53390.11887312 2025-04-25,03:55:05.000,115,11063530,13085,0,1745553304,12968.71734969,88.66600101000222,53390.11887312 2025-04-25,03:55:06.000,115,11063558,13085,0,1745553305,12968.703877069995,88.67305014000158,53390.10489888001 2025-04-25,03:55:07.000,115,11063564,13125,0,1745553306,12968.69040444999,88.68009927000094,53390.13983448 2025-04-25,03:55:08.000,115,11063514,13005,0,1745553307,12968.69040444999,88.65895188000286,53390.06996328 2025-04-25,03:55:09.000,115,11063534,13045,0,1745553308,12968.663459209994,88.64485362000414,53390.06996328 2025-04-25,03:55:10.000,115,11063551,12845,0,1745553309,12968.663459209994,88.60255884000071,53390.09791176 2025-04-25,03:55:11.000,115,11063520,13085,0,1745553310,12968.623041349994,88.63780449000478,53390.08393752001 2025-04-25,03:55:12.000,115,11063537,13165,0,1745553311,12968.623041349994,88.56731319000392,53390.06996328 2025-04-25,03:55:13.000,115,11063575,12885,0,1745553312,12968.62977765999,88.57436232000327,53390.055989039996 2025-04-25,03:55:14.000,115,11063575,13045,0,1745553313,12968.62977765999,88.58846058000199,53390.042014800005 2025-04-25,03:55:15.000,115,11063532,13205,0,1745553314,12968.60956872999,88.56731319000392,53390.06996328 2025-04-25,03:55:16.000,115,11063539,12765,0,1745553315,12968.58935979999,88.56731319000392,53390.08393752001 2025-04-25,03:55:17.000,115,11063524,12965,0,1745553316,12968.575887179999,88.53206753999984,53390.06297616001 2025-04-25,03:55:18.000,115,11063544,12925,0,1745553317,12968.623041349994,88.56731319000392,53390.090924640004 2025-04-25,03:55:19.000,115,11063525,12885,0,1745553318,12968.582623489994,88.56731319000392,53390.06297616001 2025-04-25,03:55:20.000,115,11063522,13045,0,1745553319,12968.56915086999,88.51796928000113,53390.01406632001 2025-04-25,03:55:21.000,115,11063587,12845,0,1745553320,12968.582623489994,88.54616579999856,53390.00009208 2025-04-25,03:55:22.000,115,11063546,13125,0,1745553321,12968.535469319999,88.52501841000048,53390.02105344 2025-04-25,03:55:23.000,115,11063524,13205,0,1745553322,12968.54894193999,88.5391166699992,53389.9721436 2025-04-25,03:55:24.000,115,11063556,13085,0,1745553323,12968.521996699994,88.53206753999984,53390.0070792 2025-04-25,03:55:25.000,115,11063540,12845,0,1745553324,12968.535469319999,88.49682189000305,53389.9721436 2025-04-25,03:55:26.000,115,11063567,12725,0,1745553325,12968.521996699994,88.5038710200024,53389.96515648001 2025-04-25,03:55:27.000,115,11063494,13005,0,1745553326,12968.542205629994,88.49682189000305,53390.02105344 2025-04-25,03:55:28.000,115,11063545,12725,0,1745553327,12968.521996699994,88.48977276000369,53390.055989039996 2025-04-25,03:55:29.000,115,11063547,12725,0,1745553328,12968.528733009989,88.46862536999834,53390.06996328 2025-04-25,03:55:30.000,115,11063544,12925,0,1745553329,12968.501787769994,88.46862536999834,53390.00009208 2025-04-25,03:55:31.000,115,11063556,13085,0,1745553330,12968.508524079989,88.46157623999898,53389.9721436 2025-04-25,03:55:32.000,115,11063513,12925,0,1745553331,12968.515260389999,88.46157623999898,53389.96515648001 2025-04-25,03:55:33.000,115,11063541,13085,0,1745553332,12968.54894193999,88.43337972000154,53389.96515648001 2025-04-25,03:55:34.000,115,11063516,13205,0,1745553333,12968.508524079989,88.41223233000346,53389.96515648001 2025-04-25,03:55:35.000,115,11063538,12925,0,1745553334,12968.535469319999,88.41928146000282,53390.00009208 2025-04-25,03:55:36.000,115,11063539,13205,0,1745553335,12968.474842529999,88.41928146000282,53389.95816936 2025-04-25,03:55:37.000,115,11063494,13125,0,1745553336,12968.474842529999,88.41223233000346,53389.90925952 2025-04-25,03:55:38.000,115,11063529,13005,0,1745553337,12968.454633599998,88.41223233000346,53389.95118224 2025-04-25,03:55:39.000,115,11063504,13005,0,1745553338,12968.481578839994,88.4051832000041,53389.93022088 2025-04-25,03:55:40.000,115,11063541,12525,0,1745553339,12968.461369909994,88.39813407000474,53389.944195120006 2025-04-25,03:55:41.000,115,11063542,12805,0,1745553340,12968.420952049994,88.38403580999875,53389.88131104 2025-04-25,03:55:42.000,115,11063538,12765,0,1745553341,12968.387270499989,88.3417410300026,53389.86733680001 2025-04-25,03:55:43.000,115,11063531,13005,0,1745553342,12968.407479429989,88.35583929000131,53389.888298159996 2025-04-25,03:55:44.000,115,11063549,12845,0,1745553343,12968.394006809998,88.32764277000388,53389.85336256 2025-04-25,03:55:45.000,115,11063548,12965,0,1745553344,12968.394006809998,88.32059364000452,53389.85336256 2025-04-25,03:55:46.000,115,11063534,12925,0,1745553345,12968.407479429989,88.2923971199998,53389.86733680001 2025-04-25,03:55:47.000,115,11063543,12805,0,1745553346,12968.360325259993,88.27829886000109,53389.83938832 2025-04-25,03:55:48.000,115,11063546,12925,0,1745553347,12968.360325259993,88.28534799000045,53389.78349136 2025-04-25,03:55:49.000,115,11063531,12725,0,1745553348,12968.387270499989,88.23600407999766,53389.79047848 2025-04-25,03:55:50.000,115,11063511,12805,0,1745553349,12968.367061569988,88.2289549499983,53389.83938832 2025-04-25,03:55:51.000,115,11063524,13205,0,1745553350,12968.373797879998,88.20075843000086,53389.776504240006 2025-04-25,03:55:52.000,115,11063551,13005,0,1745553351,12968.340116329993,88.1937093000015,53389.8324012 2025-04-25,03:55:53.000,115,11063544,13125,0,1745553352,12968.333380019998,88.16551278000406,53389.755542880004 2025-04-25,03:55:54.000,115,11063569,13285,0,1745553353,12968.326643709988,88.13731625999935,53389.776504240006 2025-04-25,03:55:55.000,115,11063501,13245,0,1745553354,12968.286225849988,88.10911974000192,53389.73458152 2025-04-25,03:55:56.000,115,11063541,13085,0,1745553355,12968.319907399993,88.14436538999871,53389.755542880004 2025-04-25,03:55:57.000,115,11063567,12885,0,1745553356,12968.326643709988,88.11616887000127,53389.76253 2025-04-25,03:55:58.000,115,11063557,13125,0,1745553357,12968.319907399993,88.12321800000063,53389.73458152 2025-04-25,03:55:59.000,115,11063549,12645,0,1745553358,12968.319907399993,88.10207061000256,53389.6926588 2025-04-25,03:56:00.000,115,11063581,13005,0,1745553359,12968.279489539993,88.08092322000448,53389.67868456001 2025-04-25,03:56:01.000,115,11063542,12805,0,1745553360,12968.299698469993,88.06682495999848,53389.706633040005 2025-04-25,03:56:02.000,115,11063501,13165,0,1745553361,12968.299698469993,88.02453018000233,53389.62977472001 2025-04-25,03:56:03.000,115,11063528,12925,0,1745553362,12968.279489539993,88.05272669999977,53389.61580048 2025-04-25,03:56:04.000,115,11063506,13125,0,1745553363,12968.286225849988,88.05977582999913,53389.6227876 2025-04-25,03:56:05.000,115,11063491,12925,0,1745553364,12968.306434779988,88.03157931000169,53389.65073608001 2025-04-25,03:56:06.000,115,11063532,13005,0,1745553365,12968.286225849988,88.01748105000297,53389.63676184 2025-04-25,03:56:07.000,115,11063539,13165,0,1745553366,12968.272753229998,88.01043192000361,53389.608813360006 2025-04-25,03:56:08.000,115,11063543,13045,0,1745553367,12968.225599060002,88.01043192000361,53389.58086488001 2025-04-25,03:56:09.000,115,11063528,12885,0,1745553368,12968.232335369998,88.01043192000361,53389.57387776 2025-04-25,03:56:10.000,115,11063517,13005,0,1745553369,12968.225599060002,88.02453018000233,53389.55990352001 2025-04-25,03:56:11.000,115,11063523,12885,0,1745553370,12968.245807990003,88.01748105000297,53389.59483912 2025-04-25,03:56:12.000,115,11063560,12725,0,1745553371,12968.239071679993,88.05272669999977,53389.52496792 2025-04-25,03:56:13.000,115,11063580,12885,0,1745553372,12968.232335369998,88.05977582999913,53389.55990352001 2025-04-25,03:56:14.000,115,11063567,12885,0,1745553373,12968.218862749993,88.02453018000233,53389.58086488001 2025-04-25,03:56:15.000,115,11063539,12925,0,1745553374,12968.259280609993,88.00338279000425,53389.54592928 2025-04-25,03:56:16.000,115,11063570,13085,0,1745553375,12968.245807990003,87.98928452999826,53389.538942160005 2025-04-25,03:56:17.000,115,11063561,13125,0,1745553376,12968.245807990003,87.9963336600049,53389.50400656 2025-04-25,03:56:18.000,115,11063548,13005,0,1745553377,12968.232335369998,87.9963336600049,53389.51099368001 2025-04-25,03:56:19.000,115,11063547,12805,0,1745553378,12968.252544299998,88.01748105000297,53389.4481096 2025-04-25,03:56:20.000,115,11063560,12845,0,1745553379,12968.245807990003,87.97518626999954,53389.46907096 2025-04-25,03:56:21.000,115,11063578,12885,0,1745553380,12968.259280609993,87.97518626999954,53389.5179808 2025-04-25,03:56:22.000,115,11063574,12925,0,1745553381,12968.232335369998,87.97518626999954,53389.50400656 2025-04-25,03:56:23.000,115,11063577,13125,0,1745553382,12968.225599060002,88.00338279000425,53389.4481096 2025-04-25,03:56:24.000,115,11063587,12885,0,1745553383,12968.286225849988,88.01043192000361,53389.46907096 2025-04-25,03:56:25.000,115,11063571,12765,0,1745553384,12968.239071679993,87.9469897500021,53389.47605808 2025-04-25,03:56:26.000,115,11063564,13045,0,1745553385,12968.299698469993,87.95403888000146,53389.46907096 2025-04-25,03:56:27.000,115,11063560,12965,0,1745553386,12968.279489539993,87.97518626999954,53389.4481096 2025-04-25,03:56:28.000,115,11063560,12765,0,1745553387,12968.239071679993,87.97518626999954,53389.42714824 2025-04-25,03:56:29.000,115,11063556,12805,0,1745553388,12968.259280609993,87.9822353999989,53389.40618688 2025-04-25,03:56:30.000,115,11063550,12925,0,1745553389,12968.306434779988,87.96108801000082,53389.441122480006 2025-04-25,03:56:31.000,115,11063526,13125,0,1745553390,12968.286225849988,87.96108801000082,53389.43413536001 2025-04-25,03:56:32.000,115,11063570,13045,0,1745553391,12968.326643709988,87.9822353999989,53389.39221264001 2025-04-25,03:56:33.000,115,11063539,12685,0,1745553392,12968.319907399993,87.9469897500021,53389.39221264001 2025-04-25,03:56:34.000,115,11063563,12885,0,1745553393,12968.333380019998,87.95403888000146,53389.371251280005 2025-04-25,03:56:35.000,115,11063550,12885,0,1745553394,12968.306434779988,87.9469897500021,53389.371251280005 2025-04-25,03:56:36.000,115,11063559,12925,0,1745553395,12968.286225849988,87.91879323000467,53389.385225519996 2025-04-25,03:56:37.000,115,11063574,12605,0,1745553396,12968.286225849988,87.91879323000467,53389.420161120004 2025-04-25,03:56:38.000,115,11063509,12805,0,1745553397,12968.279489539993,87.89764583999931,53389.39919976 2025-04-25,03:56:39.000,115,11063511,12965,0,1745553398,12968.252544299998,87.87649845000124,53389.42714824 2025-04-25,03:56:40.000,115,11063531,13005,0,1745553399,12968.245807990003,87.8835475800006,53389.35028992 2025-04-25,03:56:41.000,115,11063542,12765,0,1745553400,12968.252544299998,87.8835475800006,53389.371251280005 2025-04-25,03:56:42.000,115,11063562,12725,0,1745553401,12968.259280609993,87.89764583999931,53389.371251280005 2025-04-25,03:56:43.000,115,11063522,12965,0,1745553402,12968.245807990003,87.8835475800006,53389.36426416001 2025-04-25,03:56:44.000,115,11063550,12885,0,1745553403,12968.205390130002,87.86944932000188,53389.32932856 2025-04-25,03:56:45.000,115,11063546,12845,0,1745553404,12968.218862749993,87.82715453999845,53389.3782384 2025-04-25,03:56:46.000,115,11063568,12885,0,1745553405,12968.171708579997,87.86944932000188,53389.32932856 2025-04-25,03:56:47.000,115,11063525,12765,0,1745553406,12968.164972270002,87.87649845000124,53389.35028992 2025-04-25,03:56:48.000,115,11063580,12805,0,1745553407,12968.117818099992,87.82010540999909,53389.273431600006 2025-04-25,03:56:49.000,115,11063546,12645,0,1745553408,12968.104345480002,87.81305627999973,53389.31535432001 2025-04-25,03:56:50.000,115,11063575,12765,0,1745553409,12968.104345480002,87.82010540999909,53389.3083672 2025-04-25,03:56:51.000,115,11063564,12845,0,1745553410,12968.077400239992,87.79895802000101,53389.28041872 2025-04-25,03:56:52.000,115,11063528,13045,0,1745553411,12968.077400239992,87.79895802000101,53389.31535432001 2025-04-25,03:56:53.000,115,11063545,13085,0,1745553412,12968.043718690002,87.79190889000165,53389.28740584 2025-04-25,03:56:54.000,115,11063509,13085,0,1745553413,12968.016773449992,87.79190889000165,53389.32932856 2025-04-25,03:56:55.000,115,11063571,13005,0,1745553414,12968.043718690002,87.78485976000229,53389.3083672 2025-04-25,03:56:56.000,115,11063574,12805,0,1745553415,12968.016773449992,87.77076150000357,53389.3083672 2025-04-25,03:56:57.000,115,11063558,13125,0,1745553416,12968.016773449992,87.77781063000293,53389.29439296001 2025-04-25,03:56:58.000,115,11063550,13005,0,1745553417,12968.003300830002,87.77781063000293,53389.273431600006 2025-04-25,03:56:59.000,115,11063506,13285,0,1745553418,12967.969619279997,87.77076150000357,53389.252470240004 2025-04-25,03:57:00.000,115,11063595,12965,0,1745553419,12968.003300830002,87.78485976000229,53389.21054752 2025-04-25,03:57:01.000,115,11063576,12965,0,1745553420,12967.976355589992,87.76371237000421,53389.23150888 2025-04-25,03:57:02.000,115,11063533,12925,0,1745553421,12968.003300830002,87.74961410999822,53389.203560400005 2025-04-25,03:57:03.000,115,11063528,13005,0,1745553422,12967.935937729992,87.74256497999886,53389.17561192001 2025-04-25,03:57:04.000,115,11063467,13005,0,1745553423,12967.983091900001,87.74961410999822,53389.22452176001 2025-04-25,03:57:05.000,115,11063575,12605,0,1745553424,12967.949410349996,87.7355158499995,53389.18259904 2025-04-25,03:57:06.000,115,11063556,12925,0,1745553425,12967.989828209997,87.672073679998,53389.19657328001 2025-04-25,03:57:07.000,115,11063565,13125,0,1745553426,12967.976355589992,87.72846672000014,53389.1686248 2025-04-25,03:57:08.000,115,11063537,12925,0,1745553427,12968.016773449992,87.7355158499995,53389.16163768 2025-04-25,03:57:09.000,115,11063593,12925,0,1745553428,12967.983091900001,87.74256497999886,53389.21054752 2025-04-25,03:57:10.000,115,11063538,12765,0,1745553429,12968.003300830002,87.7355158499995,53389.24548312001 2025-04-25,03:57:11.000,115,11063557,13285,0,1745553430,12968.010037139997,87.72846672000014,53389.23150888 2025-04-25,03:57:12.000,115,11063564,12925,0,1745553431,12968.003300830002,87.7355158499995,53389.21054752 2025-04-25,03:57:13.000,115,11063518,12845,0,1745553432,12967.996564519992,87.71436846000142,53389.24548312001 2025-04-25,03:57:14.000,115,11063537,13085,0,1745553433,12967.989828209997,87.75666324000485,53389.21054752 2025-04-25,03:57:15.000,115,11063579,13005,0,1745553434,12968.023509760002,87.72141759000078,53389.16163768 2025-04-25,03:57:16.000,115,11063621,12765,0,1745553435,12967.996564519992,87.67912281000463,53389.203560400005 2025-04-25,03:57:17.000,115,11063582,12765,0,1745553436,12968.030246069997,87.7002702000027,53389.1686248 2025-04-25,03:57:18.000,115,11063580,12685,0,1745553437,12968.016773449992,87.71436846000142,53389.203560400005 2025-04-25,03:57:19.000,115,11063539,13085,0,1745553438,12968.010037139997,87.72141759000078,53389.154650560005 2025-04-25,03:57:20.000,115,11063584,12805,0,1745553439,12968.043718690002,87.72846672000014,53389.14766344001 2025-04-25,03:57:21.000,115,11063514,12845,0,1745553440,12968.077400239992,87.68617194000399,53389.18259904 2025-04-25,03:57:22.000,115,11063517,13085,0,1745553441,12968.036982379992,87.72846672000014,53389.105740720006 2025-04-25,03:57:23.000,115,11063591,12805,0,1745553442,12968.010037139997,87.76371237000421,53389.11272784 2025-04-25,03:57:24.000,115,11063540,13045,0,1745553443,12968.043718690002,87.75666324000485,53389.09176648 2025-04-25,03:57:25.000,115,11063591,12765,0,1745553444,12968.063927620002,87.74256497999886,53389.14766344001 2025-04-25,03:57:26.000,115,11063525,12805,0,1745553445,12967.989828209997,87.78485976000229,53389.11272784 2025-04-25,03:57:27.000,115,11063579,12885,0,1745553446,12967.983091900001,87.77076150000357,53389.07779224001 2025-04-25,03:57:28.000,115,11063556,13125,0,1745553447,12968.043718690002,87.77781063000293,53389.063818 2025-04-25,03:57:29.000,115,11063565,12765,0,1745553448,12968.023509760002,87.79895802000101,53389.084779360004 2025-04-25,03:57:30.000,115,11063539,12845,0,1745553449,12968.023509760002,87.79895802000101,53389.063818 2025-04-25,03:57:31.000,115,11063530,12845,0,1745553450,12968.030246069997,87.81305627999973,53389.04285664 2025-04-25,03:57:32.000,115,11063553,13085,0,1745553451,12967.989828209997,87.81305627999973,53389.07779224001 2025-04-25,03:57:33.000,115,11063568,13285,0,1745553452,12968.030246069997,87.82010540999909,53389.05683088001 2025-04-25,03:57:34.000,115,11063526,13125,0,1745553453,12968.023509760002,87.85535106000316,53389.02189528 2025-04-25,03:57:35.000,115,11063560,13085,0,1745553454,12968.030246069997,87.86240019000252,53389.05683088001 2025-04-25,03:57:36.000,115,11063507,13125,0,1745553455,12968.016773449992,87.8342036699978,53389.035869520005 2025-04-25,03:57:37.000,115,11063589,12925,0,1745553456,12968.090872859997,87.84125280000444,53389.04285664 2025-04-25,03:57:38.000,115,11063558,12765,0,1745553457,12968.003300830002,87.86240019000252,53389.05683088001 2025-04-25,03:57:39.000,115,11063520,12925,0,1745553458,12968.003300830002,87.8835475800006,53389.063818 2025-04-25,03:57:40.000,115,11063558,12885,0,1745553459,12968.036982379992,87.87649845000124,53389.05683088001 2025-04-25,03:57:41.000,115,11063544,12925,0,1745553460,12968.030246069997,87.87649845000124,53389.07779224001 2025-04-25,03:57:42.000,115,11063498,12965,0,1745553461,12968.016773449992,87.86240019000252,53389.049843759996 2025-04-25,03:57:43.000,115,11063552,13125,0,1745553462,12968.030246069997,87.87649845000124,53389.02888240001 2025-04-25,03:57:44.000,115,11063517,12605,0,1745553463,12968.003300830002,87.87649845000124,53389.02888240001 2025-04-25,03:57:45.000,115,11063547,12925,0,1745553464,12968.016773449992,87.8835475800006,53389.01490816 2025-04-25,03:57:46.000,115,11063590,13365,0,1745553465,12968.050454999997,87.87649845000124,53389.07080512 2025-04-25,03:57:47.000,115,11063521,12725,0,1745553466,12968.030246069997,87.8835475800006,53389.02888240001 2025-04-25,03:57:48.000,115,11063576,13045,0,1745553467,12968.023509760002,87.86240019000252,53389.00792104001 2025-04-25,03:57:49.000,115,11063543,13005,0,1745553468,12968.050454999997,87.89059670999995,53389.04285664 2025-04-25,03:57:50.000,115,11063554,13285,0,1745553469,12968.023509760002,87.92584236000403,53389.00093392 2025-04-25,03:57:51.000,115,11063577,12965,0,1745553470,12968.036982379992,87.89764583999931,53389.02888240001 2025-04-25,03:57:52.000,115,11063576,12765,0,1745553471,12968.050454999997,87.90469496999867,53389.02888240001 2025-04-25,03:57:53.000,115,11063547,12885,0,1745553472,12968.016773449992,87.90469496999867,53388.986959680005 2025-04-25,03:57:54.000,115,11063576,12925,0,1745553473,12968.010037139997,87.91879323000467,53389.02888240001 2025-04-25,03:57:55.000,115,11063579,12925,0,1745553474,12968.023509760002,87.89059670999995,53389.00093392 2025-04-25,03:57:56.000,115,11063529,13005,0,1745553475,12967.996564519992,87.89764583999931,53389.01490816 2025-04-25,03:57:57.000,115,11063532,12645,0,1745553476,12968.043718690002,87.8835475800006,53389.01490816 2025-04-25,03:57:58.000,115,11063547,12965,0,1745553477,12968.043718690002,87.89059670999995,53389.105740720006 2025-04-25,03:57:59.000,115,11063579,12605,0,1745553478,12968.016773449992,87.8835475800006,53389.02189528 2025-04-25,03:58:00.000,115,11063579,12845,0,1745553479,12968.043718690002,87.92584236000403,53389.05683088001 2025-04-25,03:58:01.000,115,11063553,12965,0,1745553480,12967.996564519992,87.90469496999867,53389.063818 2025-04-25,03:58:02.000,115,11063518,12965,0,1745553481,12967.996564519992,87.89059670999995,53389.02888240001 2025-04-25,03:58:03.000,115,11063552,12845,0,1745553482,12968.010037139997,87.93289149000339,53389.00792104001 2025-04-25,03:58:04.000,115,11063555,12885,0,1745553483,12967.962882970001,87.91174409999803,53388.9939468 2025-04-25,03:58:05.000,115,11063549,13125,0,1745553484,12967.969619279997,87.91879323000467,53389.00093392 2025-04-25,03:58:06.000,115,11063490,12765,0,1745553485,12967.969619279997,87.90469496999867,53389.01490816 2025-04-25,03:58:07.000,115,11063564,12685,0,1745553486,12967.949410349996,87.89764583999931,53389.035869520005 2025-04-25,03:58:08.000,115,11063572,12965,0,1745553487,12967.969619279997,87.86944932000188,53389.00792104001 2025-04-25,03:58:09.000,115,11063557,12925,0,1745553488,12967.929201419996,87.89764583999931,53388.97298544 2025-04-25,03:58:10.000,115,11063573,12845,0,1745553489,12967.969619279997,87.86240019000252,53389.00792104001 2025-04-25,03:58:11.000,115,11063503,12965,0,1745553490,12967.949410349996,87.87649845000124,53389.02888240001 2025-04-25,03:58:12.000,115,11063502,12725,0,1745553491,12967.942674040001,87.86944932000188,53388.97997256001 2025-04-25,03:58:13.000,115,11063520,12925,0,1745553492,12967.935937729992,87.85535106000316,53388.938049840006 2025-04-25,03:58:14.000,115,11063494,12765,0,1745553493,12967.895519869991,87.80600715000037,53388.9939468 2025-04-25,03:58:15.000,115,11063543,13045,0,1745553494,12967.875310939991,87.8342036699978,53388.94503696 2025-04-25,03:58:16.000,115,11063532,12725,0,1745553495,12967.888783559996,87.82715453999845,53389.00093392 2025-04-25,03:58:17.000,115,11063554,13045,0,1745553496,12967.929201419996,87.82010540999909,53388.986959680005 2025-04-25,03:58:18.000,115,11063564,12885,0,1745553497,12967.855102009991,87.85535106000316,53388.9939468 2025-04-25,03:58:19.000,115,11063516,12565,0,1745553498,12967.895519869991,87.8342036699978,53388.9939468 2025-04-25,03:58:20.000,115,11063523,12885,0,1745553499,12967.848365699996,87.8342036699978,53388.9939468 2025-04-25,03:58:21.000,115,11063569,13005,0,1745553500,12967.861838320001,87.82010540999909,53388.97997256001 2025-04-25,03:58:22.000,115,11063527,12765,0,1745553501,12967.807947839996,87.84125280000444,53388.9240756 2025-04-25,03:58:23.000,115,11063563,12925,0,1745553502,12967.834893079991,87.82010540999909,53388.95202408 2025-04-25,03:58:24.000,115,11063490,12765,0,1745553503,12967.834893079991,87.84125280000444,53388.95901120001 2025-04-25,03:58:25.000,115,11063537,12805,0,1745553504,12967.861838320001,87.82715453999845,53389.00093392 2025-04-25,03:58:26.000,115,11063532,12605,0,1745553505,12967.82142046,87.81305627999973,53388.97997256001 2025-04-25,03:58:27.000,115,11063516,12845,0,1745553506,12967.868574629996,87.79190889000165,53389.035869520005 2025-04-25,03:58:28.000,115,11063539,12965,0,1745553507,12967.848365699996,87.78485976000229,53388.986959680005 2025-04-25,03:58:29.000,115,11063524,12765,0,1745553508,12967.834893079991,87.79895802000101,53388.97298544 2025-04-25,03:58:30.000,115,11063513,13125,0,1745553509,12967.848365699996,87.78485976000229,53388.95202408 2025-04-25,03:58:31.000,115,11063510,12965,0,1745553510,12967.82142046,87.78485976000229,53388.938049840006 2025-04-25,03:58:32.000,115,11063489,13085,0,1745553511,12967.794475219991,87.78485976000229,53388.95202408 2025-04-25,03:58:33.000,115,11063524,12965,0,1745553512,12967.787738909996,87.77076150000357,53388.94503696 2025-04-25,03:58:34.000,115,11063510,12925,0,1745553513,12967.814684149991,87.77076150000357,53388.97298544 2025-04-25,03:58:35.000,115,11063521,12925,0,1745553514,12967.807947839996,87.81305627999973,53388.97997256001 2025-04-25,03:58:36.000,115,11063526,12965,0,1745553515,12967.794475219991,87.79190889000165,53389.00093392 2025-04-25,03:58:37.000,115,11063532,12965,0,1745553516,12967.787738909996,87.79895802000101,53388.9939468 2025-04-25,03:58:38.000,115,11063533,12685,0,1745553517,12967.7810026,87.79190889000165,53388.95202408 2025-04-25,03:58:39.000,115,11063555,13085,0,1745553518,12967.80121153,87.79895802000101,53388.97997256001 2025-04-25,03:58:40.000,115,11063518,13205,0,1745553519,12967.787738909996,87.78485976000229,53389.02189528 2025-04-25,03:58:41.000,115,11063503,13125,0,1745553520,12967.80121153,87.82010540999909,53388.94503696 2025-04-25,03:58:42.000,115,11063496,12685,0,1745553521,12967.787738909996,87.8342036699978,53388.938049840006 2025-04-25,03:58:43.000,115,11063532,12925,0,1745553522,12967.747321049996,87.80600715000037,53388.97997256001 2025-04-25,03:58:44.000,115,11063491,12885,0,1745553523,12967.767529979996,87.79895802000101,53388.95901120001 2025-04-25,03:58:45.000,115,11063522,12845,0,1745553524,12967.73384842999,87.76371237000421,53388.97298544 2025-04-25,03:58:46.000,115,11063550,13205,0,1745553525,12967.706903189996,87.79895802000101,53388.96599832 2025-04-25,03:58:47.000,115,11063582,12885,0,1745553526,12967.706903189996,87.79190889000165,53388.96599832 2025-04-25,03:58:48.000,115,11063507,13125,0,1745553527,12967.706903189996,87.81305627999973,53388.95202408 2025-04-25,03:58:49.000,115,11063533,12805,0,1745553528,12967.69343056999,87.82010540999909,53388.9939468 2025-04-25,03:58:50.000,115,11063547,12605,0,1745553529,12967.69343056999,87.87649845000124,53389.01490816 2025-04-25,03:58:51.000,115,11063535,12925,0,1745553530,12967.65974902,87.86944932000188,53389.00792104001 2025-04-25,03:58:52.000,115,11063561,12845,0,1745553531,12967.65974902,87.8835475800006,53389.02888240001 2025-04-25,03:58:53.000,115,11063509,13045,0,1745553532,12967.67322163999,87.87649845000124,53388.97997256001 2025-04-25,03:58:54.000,115,11063526,13045,0,1745553533,12967.65301270999,87.90469496999867,53388.938049840006 2025-04-25,03:58:55.000,115,11063551,13005,0,1745553534,12967.63954009,87.90469496999867,53388.96599832 2025-04-25,03:58:56.000,115,11063532,13005,0,1745553535,12967.626067469995,87.90469496999867,53388.97997256001 2025-04-25,03:58:57.000,115,11063581,12965,0,1745553536,12967.646276399995,87.89764583999931,53389.02189528 2025-04-25,03:58:58.000,115,11063499,13045,0,1745553537,12967.63954009,87.93289149000339,53388.95901120001 2025-04-25,03:58:59.000,115,11063509,13045,0,1745553538,12967.605858539995,87.95403888000146,53388.9240756 2025-04-25,03:59:00.000,115,11063514,12965,0,1745553539,12967.59912223,87.9469897500021,53388.91010136001 2025-04-25,03:59:01.000,115,11063620,13085,0,1745553540,12967.59912223,87.92584236000403,53388.91010136001 2025-04-25,03:59:02.000,115,11063560,13285,0,1745553541,12967.605858539995,87.95403888000146,53388.97298544 2025-04-25,03:59:03.000,115,11063536,13165,0,1745553542,12967.59238591999,87.91879323000467,53388.87516576 2025-04-25,03:59:04.000,115,11063563,13165,0,1745553543,12967.565440679995,87.93994062000274,53388.95901120001 2025-04-25,03:59:05.000,115,11063538,13045,0,1745553544,12967.565440679995,87.96108801000082,53388.96599832 2025-04-25,03:59:06.000,115,11063556,13125,0,1745553545,12967.57217698999,87.9822353999989,53388.9240756 2025-04-25,03:59:07.000,115,11063570,12605,0,1745553546,12967.57217698999,87.95403888000146,53388.95901120001 2025-04-25,03:59:08.000,115,11063552,12725,0,1745553547,12967.57217698999,87.96813714000018,53388.90311424 2025-04-25,03:59:09.000,115,11063526,12925,0,1745553548,12967.67322163999,87.9822353999989,53388.97298544 2025-04-25,03:59:10.000,115,11063501,13005,0,1745553549,12967.61933116,88.01043192000361,53388.938049840006 2025-04-25,03:59:11.000,115,11063539,12765,0,1745553550,12967.585649609995,88.00338279000425,53388.882152879996 2025-04-25,03:59:12.000,115,11063545,13085,0,1745553551,12967.53849544,88.00338279000425,53388.90311424 2025-04-25,03:59:13.000,115,11063534,13005,0,1745553552,12967.55870437,87.9822353999989,53388.93106272001 2025-04-25,03:59:14.000,115,11063496,12925,0,1745553553,12967.53849544,87.98928452999826,53388.917088480004 2025-04-25,03:59:15.000,115,11063582,13005,0,1745553554,12967.55870437,87.9963336600049,53388.986959680005 2025-04-25,03:59:16.000,115,11063525,12885,0,1745553555,12967.57217698999,87.98928452999826,53388.95901120001 2025-04-25,03:59:17.000,115,11063568,13005,0,1745553556,12967.57217698999,88.01043192000361,53388.9939468 2025-04-25,03:59:18.000,115,11063516,12805,0,1745553557,12967.53175912999,88.03157931000169,53388.9240756 2025-04-25,03:59:19.000,115,11063464,12805,0,1745553558,12967.565440679995,88.02453018000233,53388.96599832 2025-04-25,03:59:20.000,115,11063535,13085,0,1745553559,12967.53849544,88.04567757000041,53388.986959680005 2025-04-25,03:59:21.000,115,11063503,12845,0,1745553560,12967.545231749995,88.03157931000169,53388.96599832 2025-04-25,03:59:22.000,115,11063560,13045,0,1745553561,12967.545231749995,88.07387408999784,53388.986959680005 2025-04-25,03:59:23.000,115,11063526,13165,0,1745553562,12967.565440679995,88.05977582999913,53389.00792104001 2025-04-25,03:59:24.000,115,11063527,13005,0,1745553563,12967.55196805999,88.08797235000384,53388.986959680005 2025-04-25,03:59:25.000,115,11063537,13125,0,1745553564,12967.53175912999,88.03862844000105,53388.9939468 2025-04-25,03:59:26.000,115,11063544,13125,0,1745553565,12967.55196805999,88.05272669999977,53388.9939468 2025-04-25,03:59:27.000,115,11063516,13245,0,1745553566,12967.53175912999,88.05977582999913,53388.938049840006 2025-04-25,03:59:28.000,115,11063529,12685,0,1745553567,12967.57217698999,88.05272669999977,53388.938049840006 2025-04-25,03:59:29.000,115,11063531,12845,0,1745553568,12967.565440679995,88.05977582999913,53389.00792104001 2025-04-25,03:59:30.000,115,11063524,12925,0,1745553569,12967.55870437,88.08797235000384,53389.02189528 2025-04-25,03:59:31.000,115,11063509,12765,0,1745553570,12967.585649609995,88.04567757000041,53389.035869520005 2025-04-25,03:59:32.000,115,11063549,12965,0,1745553571,12967.55196805999,88.07387408999784,53389.035869520005 2025-04-25,03:59:33.000,115,11063515,12925,0,1745553572,12967.545231749995,88.10911974000192,53388.986959680005 2025-04-25,03:59:34.000,115,11063520,12605,0,1745553573,12967.53175912999,88.08797235000384,53388.95202408 2025-04-25,03:59:35.000,115,11063516,12925,0,1745553574,12967.545231749995,88.08797235000384,53388.9939468 2025-04-25,03:59:36.000,115,11063517,13045,0,1745553575,12967.53849544,88.10207061000256,53388.95901120001 2025-04-25,03:59:37.000,115,11063548,12845,0,1745553576,12967.55870437,88.10207061000256,53389.035869520005 2025-04-25,03:59:38.000,115,11063544,12605,0,1745553577,12967.565440679995,88.08797235000384,53389.00093392 2025-04-25,03:59:39.000,115,11063526,13045,0,1745553578,12967.5789133,88.13731625999935,53389.02189528 2025-04-25,03:59:40.000,115,11063536,13165,0,1745553579,12967.565440679995,88.11616887000127,53389.00792104001 2025-04-25,03:59:41.000,115,11063552,13005,0,1745553580,12967.59238591999,88.12321800000063,53388.9939468 2025-04-25,03:59:42.000,115,11063527,13125,0,1745553581,12967.57217698999,88.13731625999935,53388.97997256001 2025-04-25,03:59:43.000,115,11063535,13005,0,1745553582,12967.5789133,88.11616887000127,53389.00792104001 2025-04-25,03:59:44.000,115,11063506,12965,0,1745553583,12967.57217698999,88.13026713,53388.9939468 2025-04-25,03:59:45.000,115,11063575,13245,0,1745553584,12967.55870437,88.10207061000256,53388.97298544 2025-04-25,03:59:46.000,115,11063541,12765,0,1745553585,12967.55870437,88.13731625999935,53388.97298544 2025-04-25,03:59:47.000,115,11063558,13005,0,1745553586,12967.585649609995,88.11616887000127,53388.9939468 2025-04-25,03:59:48.000,115,11063509,12965,0,1745553587,12967.57217698999,88.13026713,53388.95202408 2025-04-25,03:59:49.000,115,11063538,12885,0,1745553588,12967.626067469995,88.13026713,53388.97298544 2025-04-25,03:59:50.000,115,11063531,12925,0,1745553589,12967.61259484999,88.14436538999871,53388.97298544 2025-04-25,03:59:51.000,115,11063498,13125,0,1745553590,12967.605858539995,88.12321800000063,53389.02189528 2025-04-25,03:59:52.000,115,11063553,12885,0,1745553591,12967.626067469995,88.16551278000406,53388.97997256001 2025-04-25,03:59:53.000,115,11063529,12965,0,1745553592,12967.63954009,88.1584636500047,53389.00792104001 2025-04-25,03:59:54.000,115,11063514,12965,0,1745553593,12967.65301270999,88.17256191000342,53388.94503696 2025-04-25,03:59:55.000,115,11063507,13205,0,1745553594,12967.61259484999,88.1584636500047,53388.95202408 2025-04-25,03:59:56.000,115,11063529,12765,0,1745553595,12967.65974902,88.15141451999807,53388.97997256001 2025-04-25,03:59:57.000,115,11063524,12925,0,1745553596,12967.65301270999,88.17961104000278,53388.97997256001 2025-04-25,03:59:58.000,115,11063548,12925,0,1745553597,12967.65974902,88.20780756000022,53389.02189528 2025-04-25,03:59:59.000,115,11063541,12925,0,1745553598,12967.70016688,88.18666017000214,53388.986959680005 2025-04-25,04:00:00.000,115,11063526,12605,0,1745553599,12967.69343056999,88.17961104000278,53389.01490816 2025-04-25,04:00:01.000,115,11063519,13045,0,1745553600,12967.73384842999,88.21485668999958,53389.02189528 2025-04-25,04:00:02.000,115,11063533,13125,0,1745553601,12967.69343056999,88.1937093000015,53389.00792104001 2025-04-25,04:00:03.000,115,11063520,12965,0,1745553602,12967.74058474,88.15141451999807,53389.01490816 2025-04-25,04:00:04.000,115,11063515,12685,0,1745553603,12967.74058474,88.13731625999935,53388.95202408 2025-04-25,04:00:05.000,115,11063517,12925,0,1745553604,12967.747321049996,88.17256191000342,53388.97298544 2025-04-25,04:00:06.000,115,11063515,12965,0,1745553605,12967.73384842999,88.13731625999935,53388.9939468 2025-04-25,04:00:07.000,115,11063485,13245,0,1745553606,12967.73384842999,88.17256191000342,53388.938049840006 2025-04-25,04:00:08.000,115,11063545,12925,0,1745553607,12967.727112119996,88.13731625999935,53388.95202408 2025-04-25,04:00:09.000,115,11063536,12965,0,1745553608,12967.767529979996,88.17961104000278,53389.00792104001 2025-04-25,04:00:10.000,115,11063560,13205,0,1745553609,12967.767529979996,88.1584636500047,53389.00093392 2025-04-25,04:00:11.000,115,11063526,12965,0,1745553610,12967.73384842999,88.14436538999871,53388.938049840006 2025-04-25,04:00:12.000,115,11063520,12765,0,1745553611,12967.727112119996,88.12321800000063,53389.00792104001 2025-04-25,04:00:13.000,115,11063525,13045,0,1745553612,12967.706903189996,88.10911974000192,53389.00093392 2025-04-25,04:00:14.000,115,11063523,13045,0,1745553613,12967.727112119996,88.10207061000256,53388.986959680005 2025-04-25,04:00:15.000,115,11063550,12925,0,1745553614,12967.73384842999,88.10911974000192,53389.035869520005 2025-04-25,04:00:16.000,115,11063557,12965,0,1745553615,12967.747321049996,88.08092322000448,53389.01490816 2025-04-25,04:00:17.000,115,11063561,12805,0,1745553616,12967.727112119996,88.08797235000384,53389.00093392 2025-04-25,04:00:18.000,115,11063539,12845,0,1745553617,12967.72037581,88.06682495999848,53389.00792104001 2025-04-25,04:00:19.000,115,11063548,12765,0,1745553618,12967.74058474,88.06682495999848,53388.96599832 2025-04-25,04:00:20.000,115,11063580,12725,0,1745553619,12967.72037581,88.03157931000169,53388.96599832 2025-04-25,04:00:21.000,115,11063545,13125,0,1745553620,12967.747321049996,88.03157931000169,53389.00093392 2025-04-25,04:00:22.000,115,11063540,13045,0,1745553621,12967.69343056999,88.01748105000297,53389.02189528 2025-04-25,04:00:23.000,115,11063548,12965,0,1745553622,12967.706903189996,88.03157931000169,53388.986959680005 2025-04-25,04:00:24.000,115,11063510,12965,0,1745553623,12967.70016688,88.03157931000169,53389.00093392 2025-04-25,04:00:25.000,115,11063606,12845,0,1745553624,12967.69343056999,88.04567757000041,53389.00093392 2025-04-25,04:00:26.000,115,11063533,12765,0,1745553625,12967.67995795,88.05977582999913,53389.035869520005 2025-04-25,04:00:27.000,115,11063542,13045,0,1745553626,12967.666485329995,88.02453018000233,53388.96599832 2025-04-25,04:00:28.000,115,11063621,13245,0,1745553627,12967.67995795,88.00338279000425,53388.96599832 2025-04-25,04:00:29.000,115,11063521,13085,0,1745553628,12967.67322163999,87.9963336600049,53389.01490816 2025-04-25,04:00:30.000,115,11063561,13085,0,1745553629,12967.65974902,87.9963336600049,53388.97997256001 2025-04-25,04:00:31.000,115,11063511,12925,0,1745553630,12967.626067469995,88.01043192000361,53389.00093392 2025-04-25,04:00:32.000,115,11063528,12885,0,1745553631,12967.59238591999,87.96813714000018,53388.95202408 2025-04-25,04:00:33.000,115,11063543,12885,0,1745553632,12967.61259484999,87.96108801000082,53388.882152879996 2025-04-25,04:00:34.000,115,11063521,13005,0,1745553633,12967.59912223,87.97518626999954,53388.917088480004 2025-04-25,04:00:35.000,115,11063544,13045,0,1745553634,12967.59238591999,87.96108801000082,53388.938049840006 2025-04-25,04:00:36.000,115,11063516,12765,0,1745553635,12967.61259484999,88.00338279000425,53388.94503696 2025-04-25,04:00:37.000,115,11063539,12965,0,1745553636,12967.585649609995,87.93994062000274,53388.95901120001 2025-04-25,04:00:38.000,115,11063547,12805,0,1745553637,12967.605858539995,87.91879323000467,53388.93106272001 2025-04-25,04:00:39.000,115,11063512,12925,0,1745553638,12967.55870437,87.91174409999803,53388.89612712 2025-04-25,04:00:40.000,115,11063548,13005,0,1745553639,12967.53849544,87.89059670999995,53388.91010136001 2025-04-25,04:00:41.000,115,11063552,12845,0,1745553640,12967.55196805999,87.86240019000252,53388.84721728 2025-04-25,04:00:42.000,115,11063540,12965,0,1745553641,12967.545231749995,87.85535106000316,53388.89612712 2025-04-25,04:00:43.000,115,11063494,12925,0,1745553642,12967.5789133,87.8835475800006,53388.90311424 2025-04-25,04:00:44.000,115,11063517,13005,0,1745553643,12967.5789133,87.8835475800006,53388.91010136001 2025-04-25,04:00:45.000,115,11063532,13085,0,1745553644,12967.57217698999,87.86240019000252,53388.9240756 2025-04-25,04:00:46.000,115,11063518,12805,0,1745553645,12967.55196805999,87.86944932000188,53388.87516576 2025-04-25,04:00:47.000,115,11063550,13125,0,1745553646,12967.545231749995,87.82010540999909,53388.8542044 2025-04-25,04:00:48.000,115,11063527,12845,0,1745553647,12967.5789133,87.81305627999973,53388.917088480004 2025-04-25,04:00:49.000,115,11063550,13045,0,1745553648,12967.55870437,87.81305627999973,53388.88914000001 2025-04-25,04:00:50.000,115,11063539,13165,0,1745553649,12967.57217698999,87.80600715000037,53388.84023016001 2025-04-25,04:00:51.000,115,11063533,12885,0,1745553650,12967.5789133,87.77781063000293,53388.83324304 2025-04-25,04:00:52.000,115,11063502,13365,0,1745553651,12967.585649609995,87.80600715000037,53388.8542044 2025-04-25,04:00:53.000,115,11063539,13045,0,1745553652,12967.585649609995,87.78485976000229,53388.84023016001 2025-04-25,04:00:54.000,115,11063560,12965,0,1745553653,12967.565440679995,87.78485976000229,53388.81228168001 2025-04-25,04:00:55.000,115,11063534,12965,0,1745553654,12967.626067469995,87.76371237000421,53388.86119152001 2025-04-25,04:00:56.000,115,11063530,13205,0,1745553655,12967.605858539995,87.77076150000357,53388.84023016001 2025-04-25,04:00:57.000,115,11063518,12885,0,1745553656,12967.59238591999,87.72141759000078,53388.84721728 2025-04-25,04:00:58.000,115,11063549,12925,0,1745553657,12967.63280377999,87.72141759000078,53388.8542044 2025-04-25,04:00:59.000,115,11063506,12685,0,1745553658,12967.67322163999,87.70731933000206,53388.86119152001 2025-04-25,04:01:00.000,115,11063528,12845,0,1745553659,12967.646276399995,87.68617194000399,53388.84023016001 2025-04-25,04:01:01.000,115,11063556,13085,0,1745553660,12967.646276399995,87.61568064000312,53388.8542044 2025-04-25,04:01:02.000,115,11063537,12765,0,1745553661,12967.72037581,87.61568064000312,53388.868178640005 2025-04-25,04:01:03.000,115,11063558,13005,0,1745553662,12967.727112119996,87.6368280300012,53388.8542044 2025-04-25,04:01:04.000,115,11063544,12685,0,1745553663,12967.73384842999,87.61568064000312,53388.84023016001 2025-04-25,04:01:05.000,115,11063529,12925,0,1745553664,12967.71363949999,87.60863151000376,53388.90311424 2025-04-25,04:01:06.000,115,11063530,12965,0,1745553665,12967.706903189996,87.58043498999905,53388.917088480004 2025-04-25,04:01:07.000,115,11063551,13085,0,1745553666,12967.71363949999,87.58748411999841,53388.91010136001 2025-04-25,04:01:08.000,115,11063564,12925,0,1745553667,12967.747321049996,87.53109108000353,53388.938049840006 2025-04-25,04:01:09.000,115,11063593,13005,0,1745553668,12967.74058474,87.56633673000033,53388.89612712 2025-04-25,04:01:10.000,115,11063537,12805,0,1745553669,12967.74058474,87.50994368999818,53388.90311424 2025-04-25,04:01:11.000,115,11063564,13005,0,1745553670,12967.767529979996,87.54518934000225,53388.882152879996 2025-04-25,04:01:12.000,115,11063555,13085,0,1745553671,12967.794475219991,87.52404195000418,53388.87516576 2025-04-25,04:01:13.000,115,11063513,13085,0,1745553672,12967.80121153,87.50994368999818,53388.9240756 2025-04-25,04:01:14.000,115,11063517,13165,0,1745553673,12967.828156769996,87.50994368999818,53388.882152879996 2025-04-25,04:01:15.000,115,11063489,13125,0,1745553674,12967.834893079991,87.49584542999946,53388.88914000001 2025-04-25,04:01:16.000,115,11063533,12965,0,1745553675,12967.868574629996,87.48174717000074,53388.89612712 2025-04-25,04:01:17.000,115,11063561,12765,0,1745553676,12967.855102009991,87.47469804000139,53388.90311424 2025-04-25,04:01:18.000,115,11063513,12965,0,1745553677,12967.855102009991,87.46764891000203,53388.89612712 2025-04-25,04:01:19.000,115,11063506,13165,0,1745553678,12967.915728799991,87.46059978000267,53388.917088480004 2025-04-25,04:01:20.000,115,11063560,12965,0,1745553679,12967.908992489996,87.44650152000395,53388.94503696 2025-04-25,04:01:21.000,115,11063547,12765,0,1745553680,12967.922465110001,87.45355065000331,53388.88914000001 2025-04-25,04:01:22.000,115,11063568,13005,0,1745553681,12967.949410349996,87.43945239000459,53388.868178640005 2025-04-25,04:01:23.000,115,11063553,13125,0,1745553682,12967.969619279997,87.49584542999946,53388.83324304 2025-04-25,04:01:24.000,115,11063526,12845,0,1745553683,12967.983091900001,87.46764891000203,53388.868178640005 2025-04-25,04:01:25.000,115,11063530,12925,0,1745553684,12968.016773449992,87.43945239000459,53388.90311424 2025-04-25,04:01:26.000,115,11063520,12725,0,1745553685,12968.023509760002,87.46764891000203,53388.91010136001 2025-04-25,04:01:27.000,115,11063521,12965,0,1745553686,12967.996564519992,87.41125586999988,53388.882152879996 2025-04-25,04:01:28.000,115,11063561,12965,0,1745553687,12967.989828209997,87.43945239000459,53388.868178640005 2025-04-25,04:01:29.000,115,11063571,12965,0,1745553688,12967.976355589992,87.40420674000052,53388.89612712 2025-04-25,04:01:30.000,115,11063511,13165,0,1745553689,12968.016773449992,87.41125586999988,53388.8542044 2025-04-25,04:01:31.000,115,11063567,12765,0,1745553690,12968.050454999997,87.39715761000116,53388.90311424 2025-04-25,04:01:32.000,115,11063494,12605,0,1745553691,12968.036982379992,87.38305935000244,53388.917088480004 2025-04-25,04:01:33.000,115,11063570,13125,0,1745553692,12968.023509760002,87.3901084800018,53388.882152879996 2025-04-25,04:01:34.000,115,11063513,12925,0,1745553693,12968.043718690002,87.38305935000244,53388.882152879996 2025-04-25,04:01:35.000,115,11063551,13085,0,1745553694,12968.057191309992,87.36191196000436,53388.83324304 2025-04-25,04:01:36.000,115,11063527,12845,0,1745553695,12968.057191309992,87.41830499999924,53388.882152879996 2025-04-25,04:01:37.000,115,11063549,12725,0,1745553696,12968.030246069997,87.38305935000244,53388.882152879996 2025-04-25,04:01:38.000,115,11063578,12765,0,1745553697,12968.023509760002,87.40420674000052,53388.87516576 2025-04-25,04:01:39.000,115,11063575,12845,0,1745553698,12967.989828209997,87.38305935000244,53388.882152879996 2025-04-25,04:01:40.000,115,11063546,12885,0,1745553699,12967.989828209997,87.38305935000244,53388.83324304 2025-04-25,04:01:41.000,115,11063603,13085,0,1745553700,12968.003300830002,87.35486282999773,53388.882152879996 2025-04-25,04:01:42.000,115,11063583,12765,0,1745553701,12968.036982379992,87.37601022000308,53388.89612712 2025-04-25,04:01:43.000,115,11063582,12805,0,1745553702,12968.016773449992,87.40420674000052,53388.89612712 2025-04-25,04:01:44.000,115,11063543,13005,0,1745553703,12968.010037139997,87.38305935000244,53388.88914000001 2025-04-25,04:01:45.000,115,11063539,12805,0,1745553704,12968.084136550002,87.36896109000372,53388.882152879996 2025-04-25,04:01:46.000,115,11063559,13125,0,1745553705,12968.104345480002,87.38305935000244,53388.8542044 2025-04-25,04:01:47.000,115,11063582,13045,0,1745553706,12968.077400239992,87.34781369999837,53388.82625592 2025-04-25,04:01:48.000,115,11063534,12925,0,1745553707,12968.010037139997,87.38305935000244,53388.868178640005 2025-04-25,04:01:49.000,115,11063589,12965,0,1745553708,12968.070663929997,87.40420674000052,53388.84023016001 2025-04-25,04:01:50.000,115,11063535,12965,0,1745553709,12968.084136550002,87.37601022000308,53388.88914000001 2025-04-25,04:01:51.000,115,11063570,12965,0,1745553710,12968.063927620002,87.37601022000308,53388.83324304 2025-04-25,04:01:52.000,115,11063527,13245,0,1745553711,12968.084136550002,87.38305935000244,53388.83324304 2025-04-25,04:01:53.000,115,11063533,12685,0,1745553712,12968.023509760002,87.39715761000116,53388.819268800005 2025-04-25,04:01:54.000,115,11063519,13005,0,1745553713,12968.010037139997,87.39715761000116,53388.80529456 2025-04-25,04:01:55.000,115,11063532,12925,0,1745553714,12967.996564519992,87.36191196000436,53388.79830744 2025-04-25,04:01:56.000,115,11063551,12845,0,1745553715,12967.989828209997,87.36191196000436,53388.81228168001 2025-04-25,04:01:57.000,115,11063506,12965,0,1745553716,12968.003300830002,87.36191196000436,53388.89612712 2025-04-25,04:01:58.000,115,11063570,13005,0,1745553717,12968.003300830002,87.38305935000244,53388.84721728 2025-04-25,04:01:59.000,115,11063549,13125,0,1745553718,12968.010037139997,87.37601022000308,53388.8542044 2025-04-25,04:02:00.000,115,11063548,13045,0,1745553719,12967.969619279997,87.40420674000052,53388.84023016001 2025-04-25,04:02:01.000,115,11063538,12925,0,1745553720,12967.949410349996,87.40420674000052,53388.81228168001 2025-04-25,04:02:02.000,115,11063554,12805,0,1745553721,12967.969619279997,87.4253541299986,53388.82625592 2025-04-25,04:02:03.000,115,11063494,12965,0,1745553722,12967.949410349996,87.43240325999795,53388.8542044 2025-04-25,04:02:04.000,115,11063573,12845,0,1745553723,12967.996564519992,87.43240325999795,53388.7843332 2025-04-25,04:02:05.000,115,11063508,12885,0,1745553724,12967.976355589992,87.43240325999795,53388.819268800005 2025-04-25,04:02:06.000,115,11063514,12805,0,1745553725,12967.949410349996,87.46059978000267,53388.79830744 2025-04-25,04:02:07.000,115,11063517,12685,0,1745553726,12967.962882970001,87.44650152000395,53388.819268800005 2025-04-25,04:02:08.000,115,11063559,12765,0,1745553727,12967.962882970001,87.45355065000331,53388.80529456 2025-04-25,04:02:09.000,115,11063551,12765,0,1745553728,12967.996564519992,87.47469804000139,53388.86119152001 2025-04-25,04:02:10.000,115,11063563,13165,0,1745553729,12967.983091900001,87.44650152000395,53388.79132032001 2025-04-25,04:02:11.000,115,11063525,12965,0,1745553730,12967.969619279997,87.46764891000203,53388.7843332 2025-04-25,04:02:12.000,115,11063551,12765,0,1745553731,12967.929201419996,87.50994368999818,53388.76337184001 2025-04-25,04:02:13.000,115,11063515,13165,0,1745553732,12967.989828209997,87.50289455999882,53388.749397600004 2025-04-25,04:02:14.000,115,11063530,13205,0,1745553733,12967.942674040001,87.48174717000074,53388.770358960006 2025-04-25,04:02:15.000,115,11063583,13085,0,1745553734,12967.942674040001,87.48174717000074,53388.81228168001 2025-04-25,04:02:16.000,115,11063567,13045,0,1745553735,12967.983091900001,87.48174717000074,53388.81228168001 2025-04-25,04:02:17.000,115,11063541,12965,0,1745553736,12967.949410349996,87.4887963000001,53388.74241048001 2025-04-25,04:02:18.000,115,11063571,12925,0,1745553737,12967.942674040001,87.52404195000418,53388.7843332 2025-04-25,04:02:19.000,115,11063552,13165,0,1745553738,12967.942674040001,87.5381402100029,53388.72843624 2025-04-25,04:02:20.000,115,11063575,12765,0,1745553739,12967.902256180001,87.50994368999818,53388.714461999996 2025-04-25,04:02:21.000,115,11063547,13125,0,1745553740,12967.908992489996,87.53109108000353,53388.65856504 2025-04-25,04:02:22.000,115,11063548,13125,0,1745553741,12967.902256180001,87.55928760000097,53388.68651352 2025-04-25,04:02:23.000,115,11063588,12805,0,1745553742,12967.888783559996,87.55928760000097,53388.68651352 2025-04-25,04:02:24.000,115,11063531,13045,0,1745553743,12967.888783559996,87.56633673000033,53388.72144912001 2025-04-25,04:02:25.000,115,11063545,12805,0,1745553744,12967.875310939991,87.58043498999905,53388.70747488 2025-04-25,04:02:26.000,115,11063588,12965,0,1745553745,12967.888783559996,87.6015823800044,53388.70747488 2025-04-25,04:02:27.000,115,11063574,13285,0,1745553746,12967.861838320001,87.58748411999841,53388.700487760005 2025-04-25,04:02:28.000,115,11063563,12765,0,1745553747,12967.828156769996,87.62272977000248,53388.65856504 2025-04-25,04:02:29.000,115,11063535,13205,0,1745553748,12967.875310939991,87.6368280300012,53388.66555216 2025-04-25,04:02:30.000,115,11063541,12845,0,1745553749,12967.834893079991,87.62977890000184,53388.6795264 2025-04-25,04:02:31.000,115,11063552,13045,0,1745553750,12967.80121153,87.64387716000056,53388.69350064001 2025-04-25,04:02:32.000,115,11063586,12605,0,1745553751,12967.76079367,87.65797541999927,53388.63760368 2025-04-25,04:02:33.000,115,11063483,13005,0,1745553752,12967.73384842999,87.65797541999927,53388.64459080001 2025-04-25,04:02:34.000,115,11063523,12885,0,1745553753,12967.74058474,87.65092628999992,53388.64459080001 2025-04-25,04:02:35.000,115,11063555,12925,0,1745553754,12967.71363949999,87.6368280300012,53388.66555216 2025-04-25,04:02:36.000,115,11063560,12965,0,1745553755,12967.706903189996,87.65092628999992,53388.63061656 2025-04-25,04:02:37.000,115,11063532,12605,0,1745553756,12967.72037581,87.67912281000463,53388.68651352 2025-04-25,04:02:38.000,115,11063602,13085,0,1745553757,12967.69343056999,87.67912281000463,53388.64459080001 2025-04-25,04:02:39.000,115,11063547,12965,0,1745553758,12967.67995795,87.67912281000463,53388.6096552 2025-04-25,04:02:40.000,115,11063533,12965,0,1745553759,12967.666485329995,87.65092628999992,53388.602668080006 2025-04-25,04:02:41.000,115,11063530,12885,0,1745553760,12967.63280377999,87.64387716000056,53388.63760368 2025-04-25,04:02:42.000,115,11063534,12925,0,1745553761,12967.63280377999,87.62977890000184,53388.6096552 2025-04-25,04:02:43.000,115,11063549,12885,0,1745553762,12967.626067469995,87.6015823800044,53388.532796880005 2025-04-25,04:02:44.000,115,11063528,13245,0,1745553763,12967.585649609995,87.64387716000056,53388.602668080006 2025-04-25,04:02:45.000,115,11063534,12965,0,1745553764,12967.61259484999,87.64387716000056,53388.57471960001 2025-04-25,04:02:46.000,115,11063605,13045,0,1745553765,12967.57217698999,87.65092628999992,53388.61664232 2025-04-25,04:02:47.000,115,11063539,12965,0,1745553766,12967.545231749995,87.6368280300012,53388.62362944001 2025-04-25,04:02:48.000,115,11063582,13445,0,1745553767,12967.545231749995,87.6368280300012,53388.58869384 2025-04-25,04:02:49.000,115,11063581,12845,0,1745553768,12967.53849544,87.65092628999992,53388.55375824001 2025-04-25,04:02:50.000,115,11063602,13005,0,1745553769,12967.525022819995,87.64387716000056,53388.57471960001 2025-04-25,04:02:51.000,115,11063562,12885,0,1745553770,12967.51828651,87.6368280300012,53388.581706720004 2025-04-25,04:02:52.000,115,11063576,12925,0,1745553771,12967.504813889995,87.65092628999992,53388.58869384 2025-04-25,04:02:53.000,115,11063568,13125,0,1745553772,12967.47786865,87.65092628999992,53388.602668080006 2025-04-25,04:02:54.000,115,11063572,12765,0,1745553773,12967.464396029995,87.6368280300012,53388.56074536 2025-04-25,04:02:55.000,115,11063553,13085,0,1745553774,12967.47786865,87.64387716000056,53388.581706720004 2025-04-25,04:02:56.000,115,11063557,12925,0,1745553775,12967.464396029995,87.62977890000184,53388.581706720004 2025-04-25,04:02:57.000,115,11063554,13205,0,1745553776,12967.47113233999,87.6368280300012,53388.546771119996 2025-04-25,04:02:58.000,115,11063529,12765,0,1745553777,12967.444187099994,87.61568064000312,53388.56074536 2025-04-25,04:02:59.000,115,11063581,12805,0,1745553778,12967.45765972,87.6368280300012,53388.56773248 2025-04-25,04:03:00.000,115,11063567,13005,0,1745553779,12967.423978169994,87.64387716000056,53388.546771119996 2025-04-25,04:03:01.000,115,11063580,13285,0,1745553780,12967.363351379994,87.62272977000248,53388.532796880005 2025-04-25,04:03:02.000,115,11063575,13125,0,1745553781,12967.34987875999,87.6368280300012,53388.52580976001 2025-04-25,04:03:03.000,115,11063561,12885,0,1745553782,12967.363351379994,87.65092628999992,53388.49786128 2025-04-25,04:03:04.000,115,11063594,12885,0,1745553783,12967.336406139999,87.64387716000056,53388.539784 2025-04-25,04:03:05.000,115,11063513,12965,0,1745553784,12967.343142449994,87.65092628999992,53388.52580976001 2025-04-25,04:03:06.000,115,11063615,13125,0,1745553785,12967.316197209999,87.672073679998,53388.50484840001 2025-04-25,04:03:07.000,115,11063576,12805,0,1745553786,12967.356615069999,87.66502454999863,53388.52580976001 2025-04-25,04:03:08.000,115,11063600,12845,0,1745553787,12967.343142449994,87.66502454999863,53388.50484840001 2025-04-25,04:03:09.000,115,11063557,13205,0,1745553788,12967.363351379994,87.66502454999863,53388.51183552 2025-04-25,04:03:10.000,115,11063532,13005,0,1745553789,12967.302724589994,87.70731933000206,53388.46292568 2025-04-25,04:03:11.000,115,11063576,13005,0,1745553790,12967.282515659994,87.66502454999863,53388.47689992001 2025-04-25,04:03:12.000,115,11063620,12805,0,1745553791,12967.302724589994,87.68617194000399,53388.52580976001 2025-04-25,04:03:13.000,115,11063524,13005,0,1745553792,12967.282515659994,87.67912281000463,53388.4699128 2025-04-25,04:03:14.000,115,11063590,13205,0,1745553793,12967.309460899989,87.69322107000335,53388.45593856001 2025-04-25,04:03:15.000,115,11063540,13405,0,1745553794,12967.282515659994,87.7002702000027,53388.46292568 2025-04-25,04:03:16.000,115,11063546,13245,0,1745553795,12967.282515659994,87.71436846000142,53388.45593856001 2025-04-25,04:03:17.000,115,11063567,12885,0,1745553796,12967.275779349999,87.70731933000206,53388.483887040005 2025-04-25,04:03:18.000,115,11063578,12885,0,1745553797,12967.282515659994,87.71436846000142,53388.49087416 2025-04-25,04:03:19.000,115,11063584,12805,0,1745553798,12967.275779349999,87.72141759000078,53388.4699128 2025-04-25,04:03:20.000,115,11063537,13125,0,1745553799,12967.295988279999,87.74961410999822,53388.4699128 2025-04-25,04:03:21.000,115,11063507,12965,0,1745553800,12967.269043039989,87.75666324000485,53388.46292568 2025-04-25,04:03:22.000,115,11063566,12805,0,1745553801,12967.32966982999,87.74961410999822,53388.51882264 2025-04-25,04:03:23.000,115,11063545,12925,0,1745553802,12967.343142449994,87.7355158499995,53388.51882264 2025-04-25,04:03:24.000,115,11063533,12885,0,1745553803,12967.356615069999,87.76371237000421,53388.4699128 2025-04-25,04:03:25.000,115,11063528,12645,0,1745553804,12967.39029661999,87.72141759000078,53388.51882264 2025-04-25,04:03:26.000,115,11063525,12805,0,1745553805,12967.39703293,87.74961410999822,53388.51183552 2025-04-25,04:03:27.000,115,11063548,12925,0,1745553806,12967.37008768999,87.74961410999822,53388.49786128 2025-04-25,04:03:28.000,115,11063555,12645,0,1745553807,12967.376823999999,87.74961410999822,53388.483887040005 2025-04-25,04:03:29.000,115,11063569,12725,0,1745553808,12967.376823999999,87.70731933000206,53388.51183552 2025-04-25,04:03:30.000,115,11063488,12725,0,1745553809,12967.39703293,87.70731933000206,53388.51183552 2025-04-25,04:03:31.000,115,11063504,12965,0,1745553810,12967.376823999999,87.70731933000206,53388.51183552 2025-04-25,04:03:32.000,115,11063547,12805,0,1745553811,12967.444187099994,87.72141759000078,53388.546771119996 2025-04-25,04:03:33.000,115,11063528,12925,0,1745553812,12967.43071447999,87.66502454999863,53388.51183552 2025-04-25,04:03:34.000,115,11063542,12765,0,1745553813,12967.464396029995,87.66502454999863,53388.4699128 2025-04-25,04:03:35.000,115,11063510,13205,0,1745553814,12967.444187099994,87.67912281000463,53388.44196432 2025-04-25,04:03:36.000,115,11063516,12605,0,1745553815,12967.47113233999,87.7002702000027,53388.49786128 2025-04-25,04:03:37.000,115,11063544,12965,0,1745553816,12967.47113233999,87.68617194000399,53388.49087416 2025-04-25,04:03:38.000,115,11063527,12845,0,1745553817,12967.47113233999,87.68617194000399,53388.50484840001 2025-04-25,04:03:39.000,115,11063532,13085,0,1745553818,12967.45765972,87.7002702000027,53388.546771119996 2025-04-25,04:03:40.000,115,11063518,12765,0,1745553819,12967.464396029995,87.672073679998,53388.56773248 2025-04-25,04:03:41.000,115,11063546,12685,0,1745553820,12967.45765972,87.7002702000027,53388.49087416 2025-04-25,04:03:42.000,115,11063537,13125,0,1745553821,12967.49134126999,87.69322107000335,53388.532796880005 2025-04-25,04:03:43.000,115,11063539,12645,0,1745553822,12967.47786865,87.68617194000399,53388.532796880005 2025-04-25,04:03:44.000,115,11063571,13405,0,1745553823,12967.45092340999,87.68617194000399,53388.58869384 2025-04-25,04:03:45.000,115,11063510,12965,0,1745553824,12967.49134126999,87.672073679998,53388.58869384 2025-04-25,04:03:46.000,115,11063537,13005,0,1745553825,12967.49807758,87.67912281000463,53388.56773248 2025-04-25,04:03:47.000,115,11063519,13045,0,1745553826,12967.47113233999,87.66502454999863,53388.56773248 2025-04-25,04:03:48.000,115,11063561,13125,0,1745553827,12967.49134126999,87.672073679998,53388.50484840001 2025-04-25,04:03:49.000,115,11063550,12805,0,1745553828,12967.49134126999,87.65797541999927,53388.57471960001 2025-04-25,04:03:50.000,115,11063561,12845,0,1745553829,12967.49807758,87.66502454999863,53388.57471960001 2025-04-25,04:03:51.000,115,11063511,12725,0,1745553830,12967.49807758,87.65797541999927,53388.56773248 2025-04-25,04:03:52.000,115,11063504,12925,0,1745553831,12967.484604959995,87.65797541999927,53388.55375824001 2025-04-25,04:03:53.000,115,11063527,12765,0,1745553832,12967.525022819995,87.65092628999992,53388.58869384 2025-04-25,04:03:54.000,115,11063480,12925,0,1745553833,12967.49134126999,87.672073679998,53388.56074536 2025-04-25,04:03:55.000,115,11063500,12925,0,1745553834,12967.53849544,87.672073679998,53388.61664232 2025-04-25,04:03:56.000,115,11063499,12965,0,1745553835,12967.53175912999,87.65797541999927,53388.58869384 2025-04-25,04:03:57.000,115,11063513,12925,0,1745553836,12967.545231749995,87.64387716000056,53388.59568096001 2025-04-25,04:03:58.000,115,11063529,12765,0,1745553837,12967.53175912999,87.672073679998,53388.602668080006 2025-04-25,04:03:59.000,115,11063541,12925,0,1745553838,12967.545231749995,87.65092628999992,53388.59568096001 2025-04-25,04:04:00.000,115,11063546,12965,0,1745553839,12967.55870437,87.65092628999992,53388.62362944001 2025-04-25,04:04:01.000,115,11063545,13325,0,1745553840,12967.545231749995,87.64387716000056,53388.6096552 2025-04-25,04:04:02.000,115,11063520,13085,0,1745553841,12967.585649609995,87.66502454999863,53388.602668080006 2025-04-25,04:04:03.000,115,11063511,12885,0,1745553842,12967.57217698999,87.65092628999992,53388.6096552 2025-04-25,04:04:04.000,115,11063568,12645,0,1745553843,12967.605858539995,87.65797541999927,53388.602668080006 2025-04-25,04:04:05.000,115,11063527,12925,0,1745553844,12967.605858539995,87.65092628999992,53388.6096552 2025-04-25,04:04:06.000,115,11063483,12925,0,1745553845,12967.63280377999,87.64387716000056,53388.62362944001 2025-04-25,04:04:07.000,115,11063483,13085,0,1745553846,12967.626067469995,87.65092628999992,53388.63061656 2025-04-25,04:04:08.000,115,11063481,13445,0,1745553847,12967.666485329995,87.66502454999863,53388.67253928001 2025-04-25,04:04:09.000,115,11063548,13005,0,1745553848,12967.67322163999,87.69322107000335,53388.72144912001 2025-04-25,04:04:10.000,115,11063537,12885,0,1745553849,12967.67995795,87.67912281000463,53388.69350064001 2025-04-25,04:04:11.000,115,11063524,13045,0,1745553850,12967.67322163999,87.66502454999863,53388.65856504 2025-04-25,04:04:12.000,115,11063551,13005,0,1745553851,12967.69343056999,87.64387716000056,53388.66555216 2025-04-25,04:04:13.000,115,11063535,13045,0,1745553852,12967.71363949999,87.66502454999863,53388.6795264 2025-04-25,04:04:14.000,115,11063545,12925,0,1745553853,12967.72037581,87.65797541999927,53388.74241048001 2025-04-25,04:04:15.000,115,11063553,12925,0,1745553854,12967.73384842999,87.64387716000056,53388.714461999996 2025-04-25,04:04:16.000,115,11063533,13005,0,1745553855,12967.73384842999,87.6368280300012,53388.67253928001 2025-04-25,04:04:17.000,115,11063481,13165,0,1745553856,12967.76079367,87.61568064000312,53388.69350064001 2025-04-25,04:04:18.000,115,11063534,13125,0,1745553857,12967.80121153,87.6368280300012,53388.6795264 2025-04-25,04:04:19.000,115,11063499,13005,0,1745553858,12967.828156769996,87.62977890000184,53388.70747488 2025-04-25,04:04:20.000,115,11063567,12965,0,1745553859,12967.848365699996,87.61568064000312,53388.68651352 2025-04-25,04:04:21.000,115,11063535,12925,0,1745553860,12967.828156769996,87.61568064000312,53388.72843624 2025-04-25,04:04:32.000,115,11063594,12845,0,1745553871,12967.855102009991,87.58748411999841,53388.87516576 2025-04-25,04:04:33.000,115,11063540,13085,0,1745553872,12967.861838320001,87.55223847000161,53388.89612712 2025-04-25,04:04:34.000,115,11063503,12845,0,1745553873,12967.814684149991,87.56633673000033,53388.82625592 2025-04-25,04:04:35.000,115,11063538,13085,0,1745553874,12967.80121153,87.50994368999818,53388.90311424 2025-04-25,04:04:36.000,115,11063586,13085,0,1745553875,12967.7810026,87.52404195000418,53388.90311424 2025-04-25,04:04:37.000,115,11063596,13205,0,1745553876,12967.82142046,87.52404195000418,53388.9240756 2025-04-25,04:04:38.000,115,11063465,12965,0,1745553877,12967.794475219991,87.49584542999946,53388.91010136001 2025-04-25,04:04:39.000,115,11063524,12805,0,1745553878,12967.80121153,87.51699282000482,53388.917088480004 2025-04-25,04:04:40.000,115,11063574,12765,0,1745553879,12967.794475219991,87.49584542999946,53388.93106272001 2025-04-25,04:04:41.000,115,11063560,12845,0,1745553880,12967.7810026,87.50994368999818,53388.95202408 2025-04-25,04:04:42.000,115,11063562,12765,0,1745553881,12967.76079367,87.47469804000139,53388.95901120001 2025-04-25,04:04:43.000,115,11063528,12965,0,1745553882,12967.747321049996,87.44650152000395,53388.917088480004 2025-04-25,04:04:44.000,115,11063544,13245,0,1745553883,12967.747321049996,87.45355065000331,53388.90311424 2025-04-25,04:04:45.000,115,11063562,12885,0,1745553884,12967.73384842999,87.41125586999988,53388.94503696 2025-04-25,04:04:46.000,115,11063530,13045,0,1745553885,12967.706903189996,87.41125586999988,53388.9240756 2025-04-25,04:04:47.000,115,11063601,12845,0,1745553886,12967.72037581,87.4253541299986,53388.93106272001 2025-04-25,04:04:48.000,115,11063528,13005,0,1745553887,12967.72037581,87.36896109000372,53388.95202408 2025-04-25,04:04:49.000,115,11063536,12605,0,1745553888,12967.706903189996,87.35486282999773,53388.93106272001 2025-04-25,04:04:50.000,115,11063545,12885,0,1745553889,12967.67322163999,87.36191196000436,53388.93106272001 2025-04-25,04:04:51.000,115,11063563,13285,0,1745553890,12967.67995795,87.33371543999965,53388.938049840006 2025-04-25,04:04:52.000,115,11063534,13005,0,1745553891,12967.70016688,87.33371543999965,53388.91010136001 2025-04-25,04:04:53.000,115,11063539,12925,0,1745553892,12967.70016688,87.32666631000029,53388.91010136001 2025-04-25,04:04:54.000,115,11063515,12885,0,1745553893,12967.70016688,87.34781369999837,53388.96599832 2025-04-25,04:04:55.000,115,11063577,12845,0,1745553894,12967.69343056999,87.27027326999814,53388.96599832 2025-04-25,04:04:56.000,115,11063544,12965,0,1745553895,12967.666485329995,87.28437153000414,53388.90311424 2025-04-25,04:04:57.000,115,11063592,12965,0,1745553896,12967.666485329995,87.25617500999942,53388.91010136001 2025-04-25,04:04:58.000,115,11063512,12965,0,1745553897,12967.646276399995,87.23502762000135,53388.91010136001 2025-04-25,04:04:59.000,115,11063510,12885,0,1745553898,12967.63954009,87.24912588000007,53388.917088480004 2025-04-25,04:05:00.000,115,11063553,13085,0,1745553899,12967.605858539995,87.22797849000199,53388.90311424 2025-04-25,04:05:01.000,115,11063558,12525,0,1745553900,12967.626067469995,87.21388023000327,53388.93106272001 2025-04-25,04:05:02.000,115,11063571,13165,0,1745553901,12967.61259484999,87.21388023000327,53388.91010136001 2025-04-25,04:05:03.000,115,11063577,12965,0,1745553902,12967.626067469995,87.18568370999856,53388.94503696 2025-04-25,04:05:04.000,115,11063545,12965,0,1745553903,12967.585649609995,87.16453632000048,53388.96599832 2025-04-25,04:05:05.000,115,11063593,12965,0,1745553904,12967.57217698999,87.18568370999856,53388.95901120001 2025-04-25,04:05:06.000,115,11063550,13045,0,1745553905,12967.565440679995,87.1786345799992,53388.9240756 2025-04-25,04:05:07.000,115,11063575,13005,0,1745553906,12967.59238591999,87.1786345799992,53388.90311424 2025-04-25,04:05:08.000,115,11063529,12965,0,1745553907,12967.55870437,87.1786345799992,53388.9240756 2025-04-25,04:05:09.000,115,11063551,12805,0,1745553908,12967.55870437,87.17158544999984,53388.88914000001 2025-04-25,04:05:10.000,115,11063537,12805,0,1745553909,12967.545231749995,87.1786345799992,53388.86119152001 2025-04-25,04:05:11.000,115,11063593,13245,0,1745553910,12967.545231749995,87.19273283999792,53388.87516576 2025-04-25,04:05:12.000,115,11063517,13085,0,1745553911,12967.55870437,87.16453632000048,53388.87516576 2025-04-25,04:05:13.000,115,11063565,12885,0,1745553912,12967.57217698999,87.15748719000112,53388.868178640005 2025-04-25,04:05:14.000,115,11063565,12885,0,1745553913,12967.55870437,87.19273283999792,53388.9240756 2025-04-25,04:05:15.000,115,11063561,12845,0,1745553914,12967.565440679995,87.15043806000176,53388.91010136001 2025-04-25,04:05:16.000,115,11063566,12685,0,1745553915,12967.5789133,87.15043806000176,53388.8542044 2025-04-25,04:05:17.000,115,11063513,12885,0,1745553916,12967.57217698999,87.15043806000176,53388.90311424 2025-04-25,04:05:18.000,115,11063508,12965,0,1745553917,12967.59912223,87.1433889300024,53388.8542044 2025-04-25,04:05:19.000,115,11063560,13085,0,1745553918,12967.605858539995,87.17158544999984,53388.88914000001 2025-04-25,04:05:20.000,115,11063524,12765,0,1745553919,12967.626067469995,87.15043806000176,53388.84721728 2025-04-25,04:05:21.000,115,11063568,12965,0,1745553920,12967.63280377999,87.1433889300024,53388.882152879996 2025-04-25,04:05:22.000,115,11063580,12885,0,1745553921,12967.605858539995,87.1433889300024,53388.84721728 2025-04-25,04:05:23.000,115,11063504,13005,0,1745553922,12967.61933116,87.12224154000432,53388.84023016001 2025-04-25,04:05:24.000,115,11063547,12965,0,1745553923,12967.666485329995,87.16453632000048,53388.90311424 2025-04-25,04:05:25.000,115,11063560,13005,0,1745553924,12967.646276399995,87.16453632000048,53388.91010136001 2025-04-25,04:05:26.000,115,11063565,13085,0,1745553925,12967.63954009,87.15748719000112,53388.882152879996 2025-04-25,04:05:27.000,115,11063543,13165,0,1745553926,12967.63280377999,87.16453632000048,53388.86119152001 2025-04-25,04:05:28.000,115,11063513,12845,0,1745553927,12967.67322163999,87.16453632000048,53388.88914000001 2025-04-25,04:05:29.000,115,11063523,12965,0,1745553928,12967.706903189996,87.16453632000048,53388.87516576 2025-04-25,04:05:30.000,115,11063542,12805,0,1745553929,12967.70016688,87.1786345799992,53388.882152879996 2025-04-25,04:05:31.000,115,11063546,12765,0,1745553930,12967.686694259995,87.17158544999984,53388.94503696 2025-04-25,04:05:32.000,115,11063493,12645,0,1745553931,12967.73384842999,87.19273283999792,53388.94503696 2025-04-25,04:05:33.000,115,11063582,12925,0,1745553932,12967.71363949999,87.17158544999984,53388.917088480004 2025-04-25,04:05:34.000,115,11063497,12925,0,1745553933,12967.71363949999,87.20683110000391,53388.938049840006 2025-04-25,04:05:35.000,115,11063532,13165,0,1745553934,12967.70016688,87.19273283999792,53388.89612712 2025-04-25,04:05:36.000,115,11063534,12845,0,1745553935,12967.767529979996,87.21388023000327,53388.94503696 2025-04-25,04:05:37.000,115,11063573,12845,0,1745553936,12967.75405735999,87.19273283999792,53388.96599832 2025-04-25,04:05:38.000,115,11063518,12925,0,1745553937,12967.80121153,87.22092936000263,53388.9240756 2025-04-25,04:05:39.000,115,11063580,12965,0,1745553938,12967.774266289991,87.22797849000199,53388.93106272001 2025-04-25,04:05:40.000,115,11063529,12925,0,1745553939,12967.7810026,87.20683110000391,53389.02189528 2025-04-25,04:05:41.000,115,11063574,12965,0,1745553940,12967.807947839996,87.19273283999792,53388.9240756 2025-04-25,04:05:42.000,115,11063554,13005,0,1745553941,12967.834893079991,87.22092936000263,53388.95901120001 2025-04-25,04:05:43.000,115,11063562,12725,0,1745553942,12967.848365699996,87.20683110000391,53388.94503696 2025-04-25,04:05:44.000,115,11063523,13085,0,1745553943,12967.855102009991,87.21388023000327,53389.00792104001 2025-04-25,04:05:45.000,115,11063565,12965,0,1745553944,12967.828156769996,87.19273283999792,53388.9939468 2025-04-25,04:05:46.000,115,11063531,12925,0,1745553945,12967.875310939991,87.18568370999856,53389.00792104001 2025-04-25,04:05:47.000,115,11063555,12925,0,1745553946,12967.861838320001,87.19978197000455,53388.97298544 2025-04-25,04:05:48.000,115,11063559,12925,0,1745553947,12967.902256180001,87.21388023000327,53388.97997256001 2025-04-25,04:05:49.000,115,11063527,13085,0,1745553948,12967.888783559996,87.22797849000199,53389.00093392 2025-04-25,04:05:50.000,115,11063545,12845,0,1745553949,12967.908992489996,87.20683110000391,53389.00792104001 2025-04-25,04:05:51.000,115,11063564,12925,0,1745553950,12967.929201419996,87.18568370999856,53388.96599832 2025-04-25,04:05:52.000,115,11063590,13085,0,1745553951,12967.915728799991,87.21388023000327,53389.00093392 2025-04-25,04:05:53.000,115,11063571,12805,0,1745553952,12967.942674040001,87.1786345799992,53389.04285664 2025-04-25,04:05:54.000,115,11063496,13205,0,1745553953,12967.935937729992,87.19273283999792,53389.049843759996 2025-04-25,04:05:55.000,115,11063564,13005,0,1745553954,12967.942674040001,87.20683110000391,53389.02888240001 2025-04-25,04:05:56.000,115,11063555,12685,0,1745553955,12967.942674040001,87.20683110000391,53389.063818 2025-04-25,04:05:57.000,115,11063513,12925,0,1745553956,12967.983091900001,87.21388023000327,53389.063818 2025-04-25,04:05:58.000,115,11063530,13125,0,1745553957,12967.983091900001,87.19978197000455,53389.02189528 2025-04-25,04:05:59.000,115,11063549,13085,0,1745553958,12967.996564519992,87.21388023000327,53389.09875360001 2025-04-25,04:06:00.000,115,11063498,12765,0,1745553959,12968.030246069997,87.1433889300024,53389.04285664 2025-04-25,04:06:01.000,115,11063543,12925,0,1745553960,12968.050454999997,87.16453632000048,53389.11272784 2025-04-25,04:06:02.000,115,11063542,12925,0,1745553961,12968.023509760002,87.19273283999792,53389.084779360004 2025-04-25,04:06:03.000,115,11063513,12965,0,1745553962,12968.070663929997,87.13633980000304,53389.084779360004 2025-04-25,04:06:04.000,115,11063524,12765,0,1745553963,12968.063927620002,87.1433889300024,53389.084779360004 2025-04-25,04:06:05.000,115,11063521,13045,0,1745553964,12968.063927620002,87.13633980000304,53389.01490816 2025-04-25,04:06:06.000,115,11063546,12965,0,1745553965,12968.036982379992,87.1433889300024,53389.02189528 2025-04-25,04:06:07.000,115,11063510,12925,0,1745553966,12968.090872859997,87.16453632000048,53389.07779224001 2025-04-25,04:06:08.000,115,11063548,13005,0,1745553967,12968.077400239992,87.17158544999984,53389.09176648 2025-04-25,04:06:09.000,115,11063592,12805,0,1745553968,12968.084136550002,87.1786345799992,53389.11272784 2025-04-25,04:06:10.000,115,11063529,13205,0,1745553969,12968.097609169992,87.15748719000112,53389.09875360001 2025-04-25,04:06:11.000,115,11063515,12765,0,1745553970,12968.117818099992,87.15043806000176,53389.11971496 2025-04-25,04:06:12.000,115,11063532,12965,0,1745553971,12968.104345480002,87.17158544999984,53389.084779360004 2025-04-25,04:06:13.000,115,11063508,13205,0,1745553972,12968.104345480002,87.1433889300024,53389.11272784 2025-04-25,04:06:14.000,115,11063524,13165,0,1745553973,12968.164972270002,87.15748719000112,53389.09875360001 2025-04-25,04:06:15.000,115,11063528,12965,0,1745553974,12968.151499649997,87.16453632000048,53389.11272784 2025-04-25,04:06:16.000,115,11063500,13205,0,1745553975,12968.164972270002,87.16453632000048,53389.09875360001 2025-04-25,04:06:17.000,115,11063540,12925,0,1745553976,12968.138027029992,87.1433889300024,53389.11272784 2025-04-25,04:06:18.000,115,11063534,12885,0,1745553977,12968.151499649997,87.1433889300024,53389.17561192001 2025-04-25,04:06:19.000,115,11063478,12605,0,1745553978,12968.158235959992,87.12929067000368,53389.11971496 2025-04-25,04:06:20.000,115,11063526,12805,0,1745553979,12968.198653819993,87.13633980000304,53389.12670208001 2025-04-25,04:06:21.000,115,11063514,12925,0,1745553980,12968.191917509997,87.13633980000304,53389.14766344001 2025-04-25,04:06:22.000,115,11063525,12565,0,1745553981,12968.191917509997,87.15043806000176,53389.18958616 2025-04-25,04:06:23.000,115,11063542,12925,0,1745553982,12968.198653819993,87.10814327999833,53389.14766344001 2025-04-25,04:06:24.000,115,11063542,12805,0,1745553983,12968.232335369998,87.0799467600009,53389.09875360001 2025-04-25,04:06:25.000,115,11063494,12765,0,1745553984,12968.239071679993,87.12224154000432,53389.1686248 2025-04-25,04:06:26.000,115,11063542,12885,0,1745553985,12968.225599060002,87.12224154000432,53389.14766344001 2025-04-25,04:06:27.000,115,11063551,13405,0,1745553986,12968.259280609993,87.10814327999833,53389.19657328001 2025-04-25,04:06:28.000,115,11063571,13445,0,1745553987,12968.266016920003,87.11519240999769,53389.22452176001 2025-04-25,04:06:29.000,115,11063524,13005,0,1745553988,12968.313171089998,87.0799467600009,53389.21054752 2025-04-25,04:06:30.000,115,11063530,12925,0,1745553989,12968.313171089998,87.06584850000218,53389.217534639996 2025-04-25,04:06:31.000,115,11063541,13205,0,1745553990,12968.279489539993,87.05879937000282,53389.18259904 2025-04-25,04:06:32.000,115,11063553,13125,0,1745553991,12968.313171089998,87.07289763000153,53389.23150888 2025-04-25,04:06:33.000,115,11063537,12765,0,1745553992,12968.333380019998,87.09404501999961,53389.22452176001 2025-04-25,04:06:34.000,115,11063522,12925,0,1745553993,12968.353588949998,87.07289763000153,53389.18259904 2025-04-25,04:06:35.000,115,11063563,13165,0,1745553994,12968.333380019998,87.09404501999961,53389.21054752 2025-04-25,04:06:36.000,115,11063526,12925,0,1745553995,12968.360325259993,87.06584850000218,53389.23150888 2025-04-25,04:06:37.000,115,11063559,12765,0,1745553996,12968.333380019998,87.07289763000153,53389.217534639996 2025-04-25,04:06:38.000,115,11063570,12965,0,1745553997,12968.367061569988,87.05879937000282,53389.19657328001 2025-04-25,04:06:39.000,115,11063538,13125,0,1745553998,12968.360325259993,87.0306028499981,53389.22452176001 2025-04-25,04:06:40.000,115,11063584,12965,0,1745553999,12968.387270499989,87.03765198000474,53389.21054752 2025-04-25,04:06:41.000,115,11063507,13045,0,1745554000,12968.353588949998,87.03765198000474,53389.24548312001 2025-04-25,04:06:42.000,115,11063514,13005,0,1745554001,12968.340116329993,87.00945546000003,53389.238496 2025-04-25,04:06:43.000,115,11063567,12965,0,1745554002,12968.340116329993,87.01650458999939,53389.23150888 2025-04-25,04:06:44.000,115,11063518,12765,0,1745554003,12968.353588949998,87.03765198000474,53389.252470240004 2025-04-25,04:06:45.000,115,11063545,13285,0,1745554004,12968.313171089998,87.03765198000474,53389.322341440005 2025-04-25,04:06:46.000,115,11063557,13045,0,1745554005,12968.353588949998,87.05175024000346,53389.30138008 2025-04-25,04:06:47.000,115,11063569,12885,0,1745554006,12968.340116329993,87.05175024000346,53389.252470240004 2025-04-25,04:06:48.000,115,11063529,13005,0,1745554007,12968.346852639988,87.03765198000474,53389.24548312001 2025-04-25,04:06:49.000,115,11063532,12725,0,1745554008,12968.326643709988,87.0447011100041,53389.28740584 2025-04-25,04:06:50.000,115,11063521,12805,0,1745554009,12968.340116329993,87.02355371999874,53389.32932856 2025-04-25,04:06:51.000,115,11063539,13005,0,1745554010,12968.319907399993,87.01650458999939,53389.28740584 2025-04-25,04:06:52.000,115,11063555,12925,0,1745554011,12968.313171089998,87.00240633000067,53389.29439296001 2025-04-25,04:06:53.000,115,11063521,12805,0,1745554012,12968.326643709988,87.00240633000067,53389.273431600006 2025-04-25,04:06:54.000,115,11063501,13045,0,1745554013,12968.326643709988,87.00240633000067,53389.273431600006 2025-04-25,04:06:55.000,115,11063522,13045,0,1745554014,12968.279489539993,87.00945546000003,53389.28740584 2025-04-25,04:06:56.000,115,11063512,13085,0,1745554015,12968.292962159998,86.98125894000259,53389.30138008 2025-04-25,04:06:57.000,115,11063542,12965,0,1745554016,12968.292962159998,86.97420981000323,53389.30138008 2025-04-25,04:06:58.000,115,11063521,12925,0,1745554017,12968.245807990003,87.00240633000067,53389.26644448001 2025-04-25,04:06:59.000,115,11063526,12925,0,1745554018,12968.252544299998,86.98125894000259,53389.273431600006 2025-04-25,04:07:00.000,115,11063563,12765,0,1745554019,12968.232335369998,86.95306241999788,53389.238496 2025-04-25,04:07:01.000,115,11063555,12845,0,1745554020,12968.205390130002,86.91076764000172,53389.26644448001 2025-04-25,04:07:02.000,115,11063522,12925,0,1745554021,12968.225599060002,86.92486590000044,53389.28740584 2025-04-25,04:07:03.000,115,11063529,12605,0,1745554022,12968.218862749993,86.9319150299998,53389.25945736 2025-04-25,04:07:04.000,115,11063528,12605,0,1745554023,12968.225599060002,86.9319150299998,53389.252470240004 2025-04-25,04:07:05.000,115,11063519,12925,0,1745554024,12968.232335369998,86.91781677000108,53389.28041872 2025-04-25,04:07:06.000,115,11063560,13125,0,1745554025,12968.232335369998,86.90371851000236,53389.28041872 2025-04-25,04:07:07.000,115,11063584,12725,0,1745554026,12968.218862749993,86.90371851000236,53389.28041872 2025-04-25,04:07:08.000,115,11063538,12845,0,1745554027,12968.239071679993,86.896669380003,53389.3083672 2025-04-25,04:07:09.000,115,11063560,13165,0,1745554028,12968.205390130002,86.90371851000236,53389.34330280001 2025-04-25,04:07:10.000,115,11063518,12805,0,1745554029,12968.198653819993,86.85437459999957,53389.3083672 2025-04-25,04:07:11.000,115,11063562,12965,0,1745554030,12968.191917509997,86.87552198999765,53389.31535432001 2025-04-25,04:07:12.000,115,11063547,13085,0,1745554031,12968.198653819993,86.88962025000365,53389.35028992 2025-04-25,04:07:13.000,115,11063535,13085,0,1745554032,12968.178444889993,86.86847285999829,53389.26644448001 2025-04-25,04:07:14.000,115,11063502,12725,0,1745554033,12968.158235959992,86.84732547000021,53389.273431600006 2025-04-25,04:07:15.000,115,11063575,13125,0,1745554034,12968.138027029992,86.86142372999893,53389.26644448001 2025-04-25,04:07:16.000,115,11063585,12725,0,1745554035,12968.124554410002,86.86142372999893,53389.30138008 2025-04-25,04:07:17.000,115,11063548,13085,0,1745554036,12968.131290719997,86.82617808000214,53389.3083672 2025-04-25,04:07:18.000,115,11063552,13005,0,1745554037,12968.097609169992,86.81912895000278,53389.3083672 2025-04-25,04:07:19.000,115,11063581,12765,0,1745554038,12968.097609169992,86.81207982000342,53389.29439296001 2025-04-25,04:07:20.000,115,11063538,13045,0,1745554039,12968.070663929997,86.82617808000214,53389.29439296001 2025-04-25,04:07:21.000,115,11063519,12965,0,1745554040,12968.097609169992,86.7979815600047,53389.31535432001 2025-04-25,04:07:22.000,115,11063561,12805,0,1745554041,12968.057191309992,86.7838832999987,53389.25945736 2025-04-25,04:07:23.000,115,11063518,13085,0,1745554042,12968.057191309992,86.79093242999807,53389.252470240004 2025-04-25,04:07:24.000,115,11063520,12965,0,1745554043,12968.063927620002,86.7979815600047,53389.273431600006 2025-04-25,04:07:25.000,115,11063590,12925,0,1745554044,12968.030246069997,86.7838832999987,53389.25945736 2025-04-25,04:07:26.000,115,11063534,12965,0,1745554045,12968.050454999997,86.77683416999935,53389.21054752 2025-04-25,04:07:27.000,115,11063559,13045,0,1745554046,12968.030246069997,86.77683416999935,53389.21054752 2025-04-25,04:07:28.000,115,11063582,13005,0,1745554047,12968.023509760002,86.7838832999987,53389.238496 2025-04-25,04:07:29.000,115,11063526,12885,0,1745554048,12967.962882970001,86.77683416999935,53389.18958616 2025-04-25,04:07:30.000,115,11063544,13005,0,1745554049,12967.983091900001,86.7838832999987,53389.273431600006 2025-04-25,04:07:31.000,115,11063543,13005,0,1745554050,12967.983091900001,86.76978503999999,53389.22452176001 2025-04-25,04:07:32.000,115,11063559,12965,0,1745554051,12968.003300830002,86.75568678000127,53389.25945736 2025-04-25,04:07:33.000,115,11063577,12605,0,1745554052,12967.983091900001,86.73453939000319,53389.203560400005 2025-04-25,04:07:34.000,115,11063548,13085,0,1745554053,12967.983091900001,86.75568678000127,53389.24548312001 2025-04-25,04:07:35.000,115,11063576,13085,0,1745554054,12967.996564519992,86.70634286999848,53389.154650560005 2025-04-25,04:07:36.000,115,11063560,13005,0,1745554055,12967.983091900001,86.76273591000063,53389.17561192001 2025-04-25,04:07:37.000,115,11063529,12885,0,1745554056,12967.956146659992,86.69929373999912,53389.17561192001 2025-04-25,04:07:38.000,115,11063502,12845,0,1745554057,12967.962882970001,86.71339199999784,53389.203560400005 2025-04-25,04:07:39.000,115,11063537,12765,0,1745554058,12967.956146659992,86.71339199999784,53389.1336892 2025-04-25,04:07:40.000,115,11063549,12965,0,1745554059,12967.942674040001,86.69929373999912,53389.203560400005 2025-04-25,04:07:41.000,115,11063537,13085,0,1745554060,12967.949410349996,86.6851954800004,53389.16163768 2025-04-25,04:07:42.000,115,11063552,12925,0,1745554061,12967.989828209997,86.67814635000104,53389.14766344001 2025-04-25,04:07:43.000,115,11063553,12965,0,1745554062,12967.922465110001,86.71339199999784,53389.16163768 2025-04-25,04:07:44.000,115,11063585,12765,0,1745554063,12967.888783559996,86.69224460999976,53389.1336892 2025-04-25,04:07:45.000,115,11063554,12845,0,1745554064,12967.922465110001,86.6851954800004,53389.1336892 2025-04-25,04:07:46.000,115,11063612,12925,0,1745554065,12967.935937729992,86.67109722000168,53389.16163768 2025-04-25,04:07:47.000,115,11063552,13045,0,1745554066,12967.922465110001,86.67109722000168,53389.11272784 2025-04-25,04:07:48.000,115,11063543,12805,0,1745554067,12967.895519869991,86.67814635000104,53389.16163768 2025-04-25,04:07:49.000,115,11063559,12925,0,1745554068,12967.875310939991,86.69929373999912,53389.14766344001 2025-04-25,04:07:50.000,115,11063554,12805,0,1745554069,12967.902256180001,86.71339199999784,53389.14766344001 2025-04-25,04:07:51.000,115,11063598,13125,0,1745554070,12967.888783559996,86.6851954800004,53389.17561192001 2025-04-25,04:07:52.000,115,11063549,12885,0,1745554071,12967.895519869991,86.70634286999848,53389.09875360001 2025-04-25,04:07:53.000,115,11063532,12845,0,1745554072,12967.908992489996,86.66404809000232,53389.09176648 2025-04-25,04:07:54.000,115,11063539,12925,0,1745554073,12967.875310939991,86.69929373999912,53389.09875360001 2025-04-25,04:07:55.000,115,11063546,12885,0,1745554074,12967.855102009991,86.71339199999784,53389.09176648 2025-04-25,04:07:56.000,115,11063545,12605,0,1745554075,12967.882047250001,86.72044113000447,53389.063818 2025-04-25,04:07:57.000,115,11063535,12765,0,1745554076,12967.882047250001,86.70634286999848,53389.084779360004 2025-04-25,04:07:58.000,115,11063560,12885,0,1745554077,12967.908992489996,86.73453939000319,53389.07779224001 2025-04-25,04:07:59.000,115,11063546,13045,0,1745554078,12967.915728799991,86.71339199999784,53389.05683088001 2025-04-25,04:08:00.000,115,11063568,12565,0,1745554079,12967.902256180001,86.74158852000255,53389.063818 2025-04-25,04:08:01.000,115,11063586,12805,0,1745554080,12967.922465110001,86.74158852000255,53389.063818 2025-04-25,04:08:02.000,115,11063584,12885,0,1745554081,12967.915728799991,86.74158852000255,53389.063818 2025-04-25,04:08:03.000,115,11063547,13085,0,1745554082,12967.962882970001,86.77683416999935,53389.084779360004 2025-04-25,04:08:04.000,115,11063537,12645,0,1745554083,12967.969619279997,86.77683416999935,53389.105740720006 2025-04-25,04:08:05.000,115,11063579,12965,0,1745554084,12967.989828209997,86.76978503999999,53389.09176648 2025-04-25,04:08:06.000,115,11063540,13005,0,1745554085,12968.010037139997,86.7979815600047,53389.05683088001 2025-04-25,04:08:07.000,115,11063540,12765,0,1745554086,12968.010037139997,86.79093242999807,53389.063818 2025-04-25,04:08:08.000,115,11063594,12765,0,1745554087,12968.010037139997,86.7979815600047,53389.09875360001 2025-04-25,04:08:09.000,115,11063566,13005,0,1745554088,12968.050454999997,86.79093242999807,53389.084779360004 2025-04-25,04:08:10.000,115,11063623,12605,0,1745554089,12968.063927620002,86.79093242999807,53389.105740720006 2025-04-25,04:08:11.000,115,11063568,12965,0,1745554090,12968.070663929997,86.8332272100015,53389.09875360001 2025-04-25,04:08:12.000,115,11063542,12925,0,1745554091,12968.084136550002,86.81912895000278,53389.1336892 2025-04-25,04:08:13.000,115,11063526,12725,0,1745554092,12968.090872859997,86.81207982000342,53389.11971496 2025-04-25,04:08:14.000,115,11063560,13085,0,1745554093,12968.124554410002,86.82617808000214,53389.154650560005 2025-04-25,04:08:15.000,115,11063576,12805,0,1745554094,12968.124554410002,86.81912895000278,53389.18958616 2025-04-25,04:08:16.000,115,11063560,13205,0,1745554095,12968.111081789997,86.81207982000342,53389.154650560005 2025-04-25,04:08:17.000,115,11063538,12845,0,1745554096,12968.124554410002,86.81912895000278,53389.14067632 2025-04-25,04:08:18.000,115,11063593,12485,0,1745554097,12968.138027029992,86.81207982000342,53389.17561192001 2025-04-25,04:08:19.000,115,11063519,13005,0,1745554098,12968.151499649997,86.82617808000214,53389.203560400005 2025-04-25,04:08:20.000,115,11063580,12965,0,1745554099,12968.138027029992,86.79093242999807,53389.1686248 2025-04-25,04:08:21.000,115,11063500,12845,0,1745554100,12968.104345480002,86.85437459999957,53389.154650560005 2025-04-25,04:08:22.000,115,11063540,12925,0,1745554101,12968.117818099992,86.81912895000278,53389.154650560005 2025-04-25,04:08:23.000,115,11063553,12605,0,1745554102,12968.097609169992,86.8332272100015,53389.18259904 2025-04-25,04:08:24.000,115,11063588,12885,0,1745554103,12968.104345480002,86.82617808000214,53389.22452176001 2025-04-25,04:08:25.000,115,11063551,12885,0,1745554104,12968.111081789997,86.8332272100015,53389.17561192001 2025-04-25,04:08:26.000,115,11063551,12685,0,1745554105,12968.077400239992,86.85437459999957,53389.21054752 2025-04-25,04:08:27.000,115,11063569,12965,0,1745554106,12968.077400239992,86.8332272100015,53389.217534639996 2025-04-25,04:08:28.000,115,11063523,12725,0,1745554107,12968.097609169992,86.84027634000086,53389.154650560005 2025-04-25,04:08:29.000,115,11063574,12925,0,1745554108,12968.070663929997,86.84732547000021,53389.18958616 2025-04-25,04:08:30.000,115,11063508,12685,0,1745554109,12968.070663929997,86.86142372999893,53389.203560400005 2025-04-25,04:08:31.000,115,11063533,12845,0,1745554110,12968.097609169992,86.84732547000021,53389.18259904 2025-04-25,04:08:32.000,115,11063554,13125,0,1745554111,12968.077400239992,86.84027634000086,53389.23150888 2025-04-25,04:08:33.000,115,11063549,13045,0,1745554112,12968.077400239992,86.85437459999957,53389.217534639996 2025-04-25,04:08:34.000,115,11063585,12845,0,1745554113,12968.124554410002,86.8332272100015,53389.203560400005 2025-04-25,04:08:35.000,115,11063551,12765,0,1745554114,12968.138027029992,86.84027634000086,53389.25945736 2025-04-25,04:08:36.000,115,11063542,12765,0,1745554115,12968.131290719997,86.84027634000086,53389.26644448001 2025-04-25,04:08:37.000,115,11063493,12965,0,1745554116,12968.111081789997,86.8332272100015,53389.273431600006 2025-04-25,04:08:38.000,115,11063540,13125,0,1745554117,12968.077400239992,86.84732547000021,53389.18958616 2025-04-25,04:08:39.000,115,11063570,12805,0,1745554118,12968.111081789997,86.81912895000278,53389.273431600006 2025-04-25,04:08:40.000,115,11063576,12885,0,1745554119,12968.090872859997,86.84027634000086,53389.238496 2025-04-25,04:08:41.000,115,11063525,12805,0,1745554120,12968.117818099992,86.81207982000342,53389.26644448001 2025-04-25,04:08:42.000,115,11063576,12765,0,1745554121,12968.104345480002,86.81207982000342,53389.238496 2025-04-25,04:08:43.000,115,11063541,12965,0,1745554122,12968.097609169992,86.79093242999807,53389.23150888 2025-04-25,04:08:44.000,115,11063497,13005,0,1745554123,12968.097609169992,86.80503069000406,53389.28041872 2025-04-25,04:08:45.000,115,11063557,12805,0,1745554124,12968.090872859997,86.82617808000214,53389.238496 2025-04-25,04:08:46.000,115,11063580,12805,0,1745554125,12968.097609169992,86.81912895000278,53389.28041872 2025-04-25,04:08:47.000,115,11063582,12925,0,1745554126,12968.043718690002,86.80503069000406,53389.29439296001 2025-04-25,04:08:48.000,115,11063604,12765,0,1745554127,12968.070663929997,86.7979815600047,53389.252470240004 2025-04-25,04:08:49.000,115,11063562,12685,0,1745554128,12968.063927620002,86.76978503999999,53389.25945736 2025-04-25,04:08:50.000,115,11063555,12965,0,1745554129,12968.070663929997,86.7979815600047,53389.28041872 2025-04-25,04:08:51.000,115,11063600,13045,0,1745554130,12968.070663929997,86.77683416999935,53389.26644448001 2025-04-25,04:08:52.000,115,11063505,12765,0,1745554131,12968.057191309992,86.76273591000063,53389.28740584 2025-04-25,04:08:53.000,115,11063544,13085,0,1745554132,12968.023509760002,86.72749026000383,53389.26644448001 2025-04-25,04:08:54.000,115,11063543,12965,0,1745554133,12968.050454999997,86.70634286999848,53389.28041872 2025-04-25,04:08:55.000,115,11063542,13245,0,1745554134,12968.030246069997,86.6851954800004,53389.322341440005 2025-04-25,04:08:56.000,115,11063569,12685,0,1745554135,12968.016773449992,86.69929373999912,53389.26644448001 2025-04-25,04:08:57.000,115,11063526,13125,0,1745554136,12968.023509760002,86.67109722000168,53389.31535432001 2025-04-25,04:08:58.000,115,11063574,12845,0,1745554137,12968.036982379992,86.62880243999825,53389.25945736 2025-04-25,04:08:59.000,115,11063540,12805,0,1745554138,12967.989828209997,86.62880243999825,53389.25945736 2025-04-25,04:09:00.000,115,11063538,12805,0,1745554139,12968.010037139997,86.62880243999825,53389.29439296001 2025-04-25,04:09:01.000,115,11063572,13085,0,1745554140,12967.996564519992,86.60765505000018,53389.26644448001 2025-04-25,04:09:02.000,115,11063603,12805,0,1745554141,12968.003300830002,86.59355679000146,53389.31535432001 2025-04-25,04:09:03.000,115,11063535,13045,0,1745554142,12967.996564519992,86.55831114000466,53389.28740584 2025-04-25,04:09:04.000,115,11063547,13005,0,1745554143,12967.976355589992,86.55831114000466,53389.30138008 2025-04-25,04:09:05.000,115,11063523,13205,0,1745554144,12967.949410349996,86.53716374999931,53389.252470240004 2025-04-25,04:09:06.000,115,11063511,12885,0,1745554145,12967.942674040001,86.50191810000251,53389.23150888 2025-04-25,04:09:07.000,115,11063532,12645,0,1745554146,12967.962882970001,86.50191810000251,53389.25945736 2025-04-25,04:09:08.000,115,11063567,13125,0,1745554147,12967.962882970001,86.44552506000036,53389.25945736 2025-04-25,04:09:09.000,115,11063508,13005,0,1745554148,12967.969619279997,86.43142680000165,53389.3083672 2025-04-25,04:09:10.000,115,11063516,12845,0,1745554149,12967.956146659992,86.41027941000357,53389.28740584 2025-04-25,04:09:11.000,115,11063517,13125,0,1745554150,12967.969619279997,86.41732854000293,53389.28041872 2025-04-25,04:09:12.000,115,11063538,13005,0,1745554151,12967.969619279997,86.36798463000014,53389.238496 2025-04-25,04:09:13.000,115,11063549,12965,0,1745554152,12967.949410349996,86.38208288999886,53389.3083672 2025-04-25,04:09:14.000,115,11063560,12845,0,1745554153,12967.915728799991,86.36093550000078,53389.238496 2025-04-25,04:09:15.000,115,11063561,12925,0,1745554154,12967.915728799991,86.32568985000398,53389.25945736 2025-04-25,04:09:16.000,115,11063498,12765,0,1745554155,12967.908992489996,86.28339507000055,53389.25945736 2025-04-25,04:09:17.000,115,11063513,12965,0,1745554156,12967.902256180001,86.28339507000055,53389.23150888 2025-04-25,04:09:18.000,115,11063554,12765,0,1745554157,12967.908992489996,86.24814942000376,53389.252470240004 2025-04-25,04:09:19.000,115,11063530,12645,0,1745554158,12967.895519869991,86.2411002900044,53389.18958616 2025-04-25,04:09:20.000,115,11063510,12845,0,1745554159,12967.882047250001,86.19880551000097,53389.23150888 2025-04-25,04:09:21.000,115,11063501,12725,0,1745554160,12967.895519869991,86.17765812000289,53389.22452176001 2025-04-25,04:09:22.000,115,11063534,12845,0,1745554161,12967.895519869991,86.17060899000353,53389.28740584 2025-04-25,04:09:23.000,115,11063565,12925,0,1745554162,12967.902256180001,86.16355986000417,53389.24548312001 2025-04-25,04:09:24.000,115,11063567,12925,0,1745554163,12967.848365699996,86.15651073000481,53389.30138008 2025-04-25,04:09:25.000,115,11063554,12765,0,1745554164,12967.882047250001,86.10011769000266,53389.34330280001 2025-04-25,04:09:26.000,115,11063542,12925,0,1745554165,12967.848365699996,86.12126508000074,53389.322341440005 2025-04-25,04:09:27.000,115,11063486,12885,0,1745554166,12967.861838320001,86.10716682000202,53389.28740584 2025-04-25,04:09:28.000,115,11063527,13125,0,1745554167,12967.902256180001,86.0930685600033,53389.28041872 2025-04-25,04:09:29.000,115,11063492,12925,0,1745554168,12967.882047250001,86.06487203999859,53389.32932856 2025-04-25,04:09:30.000,115,11063542,13085,0,1745554169,12967.868574629996,86.01552813000308,53389.273431600006 2025-04-25,04:09:31.000,115,11063544,13045,0,1745554170,12967.855102009991,86.01552813000308,53389.24548312001 2025-04-25,04:09:32.000,115,11063519,12805,0,1745554171,12967.902256180001,86.02257726000244,53389.24548312001 2025-04-25,04:09:33.000,115,11063516,12925,0,1745554172,12967.902256180001,86.01552813000308,53389.238496 2025-04-25,04:09:34.000,115,11063548,12765,0,1745554173,12967.929201419996,86.0296263900018,53389.28740584 2025-04-25,04:09:35.000,115,11063523,12805,0,1745554174,12967.942674040001,85.98733160999836,53389.30138008 2025-04-25,04:09:36.000,115,11063559,12805,0,1745554175,12967.956146659992,85.97323334999965,53389.29439296001 2025-04-25,04:09:37.000,115,11063545,12805,0,1745554176,12967.956146659992,85.97323334999965,53389.31535432001 2025-04-25,04:09:38.000,115,11063530,12845,0,1745554177,12967.949410349996,85.95913509000093,53389.252470240004 2025-04-25,04:09:39.000,115,11063546,13285,0,1745554178,12967.942674040001,85.980282479999,53389.26644448001 2025-04-25,04:09:40.000,115,11063489,12845,0,1745554179,12967.915728799991,85.93093857000349,53389.28041872 2025-04-25,04:09:41.000,115,11063511,12885,0,1745554180,12967.922465110001,85.94503683000221,53389.28740584 2025-04-25,04:09:42.000,115,11063542,12845,0,1745554181,12967.922465110001,85.93798770000285,53389.30138008 2025-04-25,04:09:43.000,115,11063487,12685,0,1745554182,12967.882047250001,85.93093857000349,53389.252470240004 2025-04-25,04:09:44.000,115,11063540,12885,0,1745554183,12967.915728799991,85.95208596000157,53389.273431600006 2025-04-25,04:09:45.000,115,11063553,12965,0,1745554184,12967.902256180001,85.91684031000477,53389.28740584 2025-04-25,04:09:46.000,115,11063470,12645,0,1745554185,12967.929201419996,85.90274204999878,53389.25945736 2025-04-25,04:09:47.000,115,11063523,12925,0,1745554186,12967.888783559996,85.89569291999942,53389.203560400005 2025-04-25,04:09:48.000,115,11063528,12805,0,1745554187,12967.875310939991,85.88864379000006,53389.238496 2025-04-25,04:09:49.000,115,11063546,13205,0,1745554188,12967.875310939991,85.86044727000262,53389.238496 2025-04-25,04:09:50.000,115,11063584,12885,0,1745554189,12967.861838320001,85.8463490100039,53389.238496 2025-04-25,04:09:51.000,115,11063531,12685,0,1745554190,12967.868574629996,85.83225074999791,53389.252470240004 2025-04-25,04:09:52.000,115,11063571,12925,0,1745554191,12967.84162939,85.85339814000326,53389.18958616 2025-04-25,04:09:53.000,115,11063527,13085,0,1745554192,12967.868574629996,85.81110335999983,53389.273431600006 2025-04-25,04:09:54.000,115,11063534,12965,0,1745554193,12967.848365699996,85.79700510000112,53389.24548312001 2025-04-25,04:09:55.000,115,11063544,12965,0,1745554194,12967.848365699996,85.7829068400024,53389.238496 2025-04-25,04:09:56.000,115,11063495,13085,0,1745554195,12967.80121153,85.76175945000432,53389.18259904 2025-04-25,04:09:57.000,115,11063513,12845,0,1745554196,12967.828156769996,85.80405423000047,53389.217534639996 2025-04-25,04:09:58.000,115,11063527,12965,0,1745554197,12967.787738909996,85.7829068400024,53389.18259904 2025-04-25,04:09:59.000,115,11063536,13005,0,1745554198,12967.7810026,85.74766118999833,53389.18958616 2025-04-25,04:10:00.000,115,11063535,12965,0,1745554199,12967.80121153,85.76175945000432,53389.19657328001 2025-04-25,04:10:01.000,115,11063509,12725,0,1745554200,12967.7810026,85.74766118999833,53389.217534639996 2025-04-25,04:10:02.000,115,11063555,12805,0,1745554201,12967.747321049996,85.73356292999961,53389.12670208001 2025-04-25,04:10:03.000,115,11063548,12605,0,1745554202,12967.727112119996,85.74766118999833,53389.14766344001 2025-04-25,04:10:04.000,115,11063544,12765,0,1745554203,12967.73384842999,85.74061205999897,53389.16163768 2025-04-25,04:10:05.000,115,11063595,13125,0,1745554204,12967.747321049996,85.71241554000153,53389.154650560005 2025-04-25,04:10:06.000,115,11063545,12965,0,1745554205,12967.727112119996,85.69831728000281,53389.21054752 2025-04-25,04:10:07.000,115,11063582,12765,0,1745554206,12967.706903189996,85.69126815000345,53389.1686248 2025-04-25,04:10:08.000,115,11063504,12925,0,1745554207,12967.71363949999,85.6701207599981,53389.18259904 2025-04-25,04:10:09.000,115,11063571,12765,0,1745554208,12967.74058474,85.6701207599981,53389.1686248 2025-04-25,04:10:10.000,115,11063546,13045,0,1745554209,12967.72037581,85.64192424000066,53389.1336892 2025-04-25,04:10:11.000,115,11063559,13205,0,1745554210,12967.727112119996,85.64897337000002,53389.14766344001 2025-04-25,04:10:12.000,115,11063515,12925,0,1745554211,12967.76079367,85.64192424000066,53389.12670208001 2025-04-25,04:10:13.000,115,11063494,12925,0,1745554212,12967.74058474,85.60667859000387,53389.084779360004 2025-04-25,04:10:14.000,115,11063530,13085,0,1745554213,12967.747321049996,85.62782598000194,53389.14067632 2025-04-25,04:10:15.000,115,11063517,12765,0,1745554214,12967.727112119996,85.58553119999851,53389.12670208001 2025-04-25,04:10:16.000,115,11063578,12765,0,1745554215,12967.747321049996,85.58553119999851,53389.14067632 2025-04-25,04:10:17.000,115,11063503,12765,0,1745554216,12967.774266289991,85.55733468000108,53389.12670208001 2025-04-25,04:10:18.000,115,11063536,12605,0,1745554217,12967.794475219991,85.55028555000172,53389.12670208001 2025-04-25,04:10:19.000,115,11063570,12765,0,1745554218,12967.787738909996,85.52208903000428,53389.1336892 2025-04-25,04:10:20.000,115,11063541,12805,0,1745554219,12967.787738909996,85.536187290003,53389.09176648 2025-04-25,04:10:21.000,115,11063546,13125,0,1745554220,12967.794475219991,85.51503989999765,53389.084779360004 2025-04-25,04:10:22.000,115,11063534,12925,0,1745554221,12967.807947839996,85.49389250999957,53389.154650560005 2025-04-25,04:10:23.000,115,11063484,12885,0,1745554222,12967.82142046,85.48684338000021,53389.11272784 2025-04-25,04:10:24.000,115,11063549,12845,0,1745554223,12967.84162939,85.45159773000341,53389.12670208001 2025-04-25,04:10:25.000,115,11063571,12725,0,1745554224,12967.834893079991,85.47274512000149,53389.09875360001 2025-04-25,04:10:26.000,115,11063516,13165,0,1745554225,12967.868574629996,85.46569599000213,53389.1336892 2025-04-25,04:10:27.000,115,11063505,12845,0,1745554226,12967.902256180001,85.43045033999806,53389.11971496 2025-04-25,04:10:28.000,115,11063532,12725,0,1745554227,12967.875310939991,85.47979425000085,53389.063818 2025-04-25,04:10:29.000,115,11063568,12965,0,1745554228,12967.902256180001,85.47274512000149,53389.05683088001 2025-04-25,04:10:30.000,115,11063561,12845,0,1745554229,12967.962882970001,85.44454860000405,53389.063818 2025-04-25,04:10:31.000,115,11063530,12765,0,1745554230,12968.016773449992,85.45159773000341,53389.04285664 2025-04-25,04:10:32.000,115,11063563,13005,0,1745554231,12968.036982379992,85.44454860000405,53389.05683088001 2025-04-25,04:10:33.000,115,11063592,12765,0,1745554232,12968.063927620002,85.45159773000341,53389.04285664 2025-04-25,04:10:34.000,115,11063540,12885,0,1745554233,12968.070663929997,85.4234012099987,53389.09176648 2025-04-25,04:10:35.000,115,11063551,12685,0,1745554234,12968.104345480002,85.40930294999998,53389.105740720006 2025-04-25,04:10:36.000,115,11063482,12965,0,1745554235,12968.097609169992,85.40225382000062,53389.105740720006 2025-04-25,04:10:37.000,115,11063542,12805,0,1745554236,12968.117818099992,85.39520469000126,53389.09875360001 2025-04-25,04:10:38.000,115,11063537,12885,0,1745554237,12968.158235959992,85.44454860000405,53389.105740720006 2025-04-25,04:10:39.000,115,11063533,12925,0,1745554238,12968.138027029992,85.4374994700047,53389.035869520005 2025-04-25,04:10:40.000,115,11063545,12765,0,1745554239,12968.185181200002,85.44454860000405,53389.084779360004 2025-04-25,04:10:41.000,115,11063534,13085,0,1745554240,12968.198653819993,85.43045033999806,53389.11272784 2025-04-25,04:10:42.000,115,11063495,12845,0,1745554241,12968.225599060002,85.39520469000126,53389.05683088001 2025-04-25,04:10:43.000,115,11063522,12845,0,1745554242,12968.245807990003,85.37405730000319,53389.07080512 2025-04-25,04:10:44.000,115,11063548,12805,0,1745554243,12968.266016920003,85.36700817000383,53389.049843759996 2025-04-25,04:10:45.000,115,11063530,13005,0,1745554244,12968.286225849988,85.35995904000447,53389.063818 2025-04-25,04:10:46.000,115,11063571,12845,0,1745554245,12968.292962159998,85.34586077999847,53389.05683088001 2025-04-25,04:10:47.000,115,11063530,12845,0,1745554246,12968.326643709988,85.35995904000447,53389.07779224001 2025-04-25,04:10:48.000,115,11063581,12965,0,1745554247,12968.326643709988,85.35290990999783,53389.09875360001 2025-04-25,04:10:49.000,115,11063509,12885,0,1745554248,12968.333380019998,85.37405730000319,53389.105740720006 2025-04-25,04:10:50.000,115,11063532,12805,0,1745554249,12968.407479429989,85.37405730000319,53389.09875360001 2025-04-25,04:10:51.000,115,11063584,13245,0,1745554250,12968.394006809998,85.37405730000319,53389.105740720006 2025-04-25,04:10:52.000,115,11063532,12605,0,1745554251,12968.407479429989,85.37405730000319,53389.12670208001 2025-04-25,04:10:53.000,115,11063515,13125,0,1745554252,12968.427688359989,85.39520469000126,53389.105740720006 2025-04-25,04:10:54.000,115,11063527,12925,0,1745554253,12968.407479429989,85.3881555600019,53389.084779360004 2025-04-25,04:10:55.000,115,11063512,12965,0,1745554254,12968.420952049994,85.3881555600019,53389.1336892 2025-04-25,04:10:56.000,115,11063580,13045,0,1745554255,12968.441160979994,85.3881555600019,53389.09875360001 2025-04-25,04:10:57.000,115,11063558,13285,0,1745554256,12968.474842529999,85.37405730000319,53389.14067632 2025-04-25,04:10:58.000,115,11063502,13005,0,1745554257,12968.508524079989,85.3881555600019,53389.18958616 2025-04-25,04:10:59.000,115,11063547,13005,0,1745554258,12968.508524079989,85.41635207999934,53389.14067632 2025-04-25,04:11:00.000,115,11063528,12965,0,1745554259,12968.521996699994,85.39520469000126,53389.14067632 2025-04-25,04:11:01.000,115,11063516,13325,0,1745554260,12968.56915086999,85.39520469000126,53389.17561192001 2025-04-25,04:11:02.000,115,11063497,12845,0,1745554261,12968.54894193999,85.36700817000383,53389.16163768 2025-04-25,04:11:03.000,115,11063551,12965,0,1745554262,12968.56915086999,85.3881555600019,53389.1686248 2025-04-25,04:11:04.000,115,11063587,12645,0,1745554263,12968.63651397,85.3881555600019,53389.18958616 2025-04-25,04:11:05.000,115,11063506,13285,0,1745554264,12968.623041349994,85.34586077999847,53389.19657328001 2025-04-25,04:11:06.000,115,11063529,13205,0,1745554265,12968.61630504,85.35995904000447,53389.18958616 2025-04-25,04:11:07.000,115,11063554,12765,0,1745554266,12968.60956872999,85.36700817000383,53389.18259904 2025-04-25,04:11:08.000,115,11063556,12845,0,1745554267,12968.61630504,85.35290990999783,53389.17561192001 2025-04-25,04:11:09.000,115,11063560,12805,0,1745554268,12968.63651397,85.35995904000447,53389.22452176001 2025-04-25,04:11:10.000,115,11063516,12725,0,1745554269,12968.63651397,85.37405730000319,53389.217534639996 2025-04-25,04:11:11.000,115,11063553,12925,0,1745554270,12968.643250279994,85.35995904000447,53389.273431600006 2025-04-25,04:11:12.000,115,11063536,13045,0,1745554271,12968.643250279994,85.35290990999783,53389.238496 2025-04-25,04:11:13.000,115,11063518,12885,0,1745554272,12968.67693183,85.35290990999783,53389.238496 2025-04-25,04:11:14.000,115,11063569,13125,0,1745554273,12968.663459209994,85.36700817000383,53389.217534639996 2025-04-25,04:11:15.000,115,11063532,13125,0,1745554274,12968.6567229,85.37405730000319,53389.26644448001 2025-04-25,04:11:16.000,115,11063554,12725,0,1745554275,12968.67693183,85.35995904000447,53389.252470240004 2025-04-25,04:11:17.000,115,11063540,12885,0,1745554276,12968.71061337999,85.35995904000447,53389.273431600006 2025-04-25,04:11:18.000,115,11063568,12725,0,1745554277,12968.73082230999,85.3881555600019,53389.252470240004 2025-04-25,04:11:19.000,115,11063538,12925,0,1745554278,12968.73082230999,85.38110643000255,53389.24548312001 2025-04-25,04:11:20.000,115,11063532,12965,0,1745554279,12968.71061337999,85.33881164999912,53389.273431600006 2025-04-25,04:11:21.000,115,11063565,13005,0,1745554280,12968.73755862,85.40930294999998,53389.252470240004 2025-04-25,04:11:22.000,115,11063527,12885,0,1745554281,12968.77124016999,85.38110643000255,53389.29439296001 2025-04-25,04:11:23.000,115,11063591,12765,0,1745554282,12968.79144909999,85.36700817000383,53389.32932856 2025-04-25,04:11:24.000,115,11063550,13045,0,1745554283,12968.81165802999,85.33176251999976,53389.30138008 2025-04-25,04:11:25.000,115,11063562,12605,0,1745554284,12968.81165802999,85.34586077999847,53389.322341440005 2025-04-25,04:11:26.000,115,11063542,13005,0,1745554285,12968.83186695999,85.3881555600019,53389.3083672 2025-04-25,04:11:27.000,115,11063552,12845,0,1745554286,12968.8588122,85.35290990999783,53389.252470240004 2025-04-25,04:11:28.000,115,11063520,12765,0,1745554287,12968.83186695999,85.35995904000447,53389.30138008 2025-04-25,04:11:29.000,115,11063517,12725,0,1745554288,12968.87902113,85.35995904000447,53389.3083672 2025-04-25,04:11:30.000,115,11063532,12925,0,1745554289,12968.85207588999,85.38110643000255,53389.35028992 2025-04-25,04:11:31.000,115,11063541,13085,0,1745554290,12968.825130649995,85.38110643000255,53389.33631568 2025-04-25,04:11:32.000,115,11063544,12965,0,1745554291,12968.845339579995,85.37405730000319,53389.29439296001 2025-04-25,04:11:33.000,115,11063570,12965,0,1745554292,12968.865548509995,85.3881555600019,53389.35028992 2025-04-25,04:11:34.000,115,11063548,13125,0,1745554293,12968.825130649995,85.41635207999934,53389.3782384 2025-04-25,04:11:35.000,115,11063529,12885,0,1745554294,12968.83860327,85.35995904000447,53389.36426416001 2025-04-25,04:11:36.000,115,11063556,12765,0,1745554295,12968.83186695999,85.38110643000255,53389.322341440005 2025-04-25,04:11:37.000,115,11063500,12725,0,1745554296,12968.81165802999,85.40225382000062,53389.35028992 2025-04-25,04:11:38.000,115,11063508,13165,0,1745554297,12968.83186695999,85.3881555600019,53389.39221264001 2025-04-25,04:11:39.000,115,11063529,12805,0,1745554298,12968.79144909999,85.38110643000255,53389.31535432001 2025-04-25,04:11:40.000,115,11063511,12965,0,1745554299,12968.79818541,85.37405730000319,53389.371251280005 2025-04-25,04:11:41.000,115,11063543,13005,0,1745554300,12968.804921719995,85.39520469000126,53389.35727704 2025-04-25,04:11:42.000,115,11063571,12925,0,1745554301,12968.83860327,85.3881555600019,53389.35727704 2025-04-25,04:11:43.000,115,11063543,12885,0,1745554302,12968.83186695999,85.37405730000319,53389.33631568 2025-04-25,04:11:44.000,115,11063547,13125,0,1745554303,12968.83860327,85.38110643000255,53389.35028992 2025-04-25,04:11:45.000,115,11063531,12765,0,1745554304,12968.825130649995,85.35290990999783,53389.322341440005 2025-04-25,04:11:46.000,115,11063560,12965,0,1745554305,12968.85207588999,85.34586077999847,53389.40618688 2025-04-25,04:11:47.000,115,11063538,12885,0,1745554306,12968.8588122,85.33881164999912,53389.34330280001 2025-04-25,04:11:48.000,115,11063551,12965,0,1745554307,12968.8588122,85.33176251999976,53389.4481096 2025-04-25,04:11:49.000,115,11063537,12605,0,1745554308,12968.845339579995,85.31766426000104,53389.43413536001 2025-04-25,04:11:50.000,115,11063484,12925,0,1745554309,12968.83186695999,85.26832034999825,53389.35028992 2025-04-25,04:11:51.000,115,11063566,12805,0,1745554310,12968.804921719995,85.28241861000424,53389.371251280005 2025-04-25,04:11:52.000,115,11063531,12845,0,1745554311,12968.85207588999,85.2894677400036,53389.39221264001 2025-04-25,04:11:53.000,115,11063544,12885,0,1745554312,12968.83186695999,85.28241861000424,53389.39221264001 2025-04-25,04:11:54.000,115,11063590,12925,0,1745554313,12968.79818541,85.26127121999889,53389.385225519996 2025-04-25,04:11:55.000,115,11063540,12885,0,1745554314,12968.81839434,85.21897644000273,53389.40618688 2025-04-25,04:11:56.000,115,11063550,12965,0,1745554315,12968.825130649995,85.23307470000145,53389.40618688 2025-04-25,04:11:57.000,115,11063508,13005,0,1745554316,12968.79144909999,85.2260255700021,53389.385225519996 2025-04-25,04:11:58.000,115,11063568,13125,0,1745554317,12968.79144909999,85.19077991999802,53389.371251280005 2025-04-25,04:11:59.000,115,11063570,13005,0,1745554318,12968.724085999995,85.2260255700021,53389.32932856 2025-04-25,04:12:00.000,115,11063532,12965,0,1745554319,12968.744294929995,85.21192731000338,53389.371251280005 2025-04-25,04:12:01.000,115,11063521,13125,0,1745554320,12968.73082230999,85.1766816599993,53389.3782384 2025-04-25,04:12:02.000,115,11063550,13165,0,1745554321,12968.75103123999,85.18373078999866,53389.35727704 2025-04-25,04:12:03.000,115,11063558,12805,0,1745554322,12968.73082230999,85.16258340000059,53389.43413536001 2025-04-25,04:12:04.000,115,11063575,13085,0,1745554323,12968.73755862,85.16963252999994,53389.371251280005 2025-04-25,04:12:05.000,115,11063540,13125,0,1745554324,12968.71061337999,85.14848514000187,53389.35028992 2025-04-25,04:12:06.000,115,11063549,12925,0,1745554325,12968.71061337999,85.15553427000123,53389.3782384 2025-04-25,04:12:07.000,115,11063571,12885,0,1745554326,12968.75103123999,85.10619035999844,53389.385225519996 2025-04-25,04:12:08.000,115,11063581,13085,0,1745554327,12968.73755862,85.12733775000379,53389.385225519996 2025-04-25,04:12:09.000,115,11063567,12765,0,1745554328,12968.71061337999,85.1766816599993,53389.385225519996 2025-04-25,04:12:10.000,115,11063548,12845,0,1745554329,12968.69714076,85.12028862000443,53389.36426416001 2025-04-25,04:12:11.000,115,11063549,12965,0,1745554330,12968.683668139995,85.09914122999908,53389.420161120004 2025-04-25,04:12:12.000,115,11063545,13245,0,1745554331,12968.71734969,85.09209209999972,53389.385225519996 2025-04-25,04:12:13.000,115,11063502,13045,0,1745554332,12968.75103123999,85.12733775000379,53389.385225519996 2025-04-25,04:12:14.000,115,11063542,13125,0,1745554333,12968.744294929995,85.09209209999972,53389.39919976 2025-04-25,04:12:15.000,115,11063562,12805,0,1745554334,12968.77797648,85.07094471000164,53389.3782384 2025-04-25,04:12:16.000,115,11063525,12605,0,1745554335,12968.744294929995,85.09209209999972,53389.371251280005 2025-04-25,04:12:17.000,115,11063534,12885,0,1745554336,12968.71734969,85.06389558000228,53389.40618688 2025-04-25,04:12:18.000,115,11063568,12885,0,1745554337,12968.724085999995,85.03569906000484,53389.3782384 2025-04-25,04:12:19.000,115,11063561,13085,0,1745554338,12968.663459209994,85.0427481900042,53389.35727704 2025-04-25,04:12:20.000,115,11063538,13005,0,1745554339,12968.67693183,85.01455166999949,53389.35028992 2025-04-25,04:12:21.000,115,11063539,12845,0,1745554340,12968.69714076,85.01455166999949,53389.33631568 2025-04-25,04:12:22.000,115,11063512,13085,0,1745554341,12968.63651397,85.01455166999949,53389.322341440005 2025-04-25,04:12:23.000,115,11063557,12845,0,1745554342,12968.6567229,85.03569906000484,53389.3083672 2025-04-25,04:12:24.000,115,11063521,12965,0,1745554343,12968.643250279994,85.03569906000484,53389.322341440005 2025-04-25,04:12:25.000,115,11063545,13005,0,1745554344,12968.663459209994,84.98635515000205,53389.35727704 2025-04-25,04:12:26.000,115,11063518,13245,0,1745554345,12968.562414559994,84.95815863000462,53389.22452176001 2025-04-25,04:12:27.000,115,11063569,13165,0,1745554346,12968.56915086999,84.97225689000334,53389.26644448001 2025-04-25,04:12:28.000,115,11063519,13285,0,1745554347,12968.535469319999,84.94406036999862,53389.21054752 2025-04-25,04:12:29.000,115,11063516,13245,0,1745554348,12968.521996699994,84.94406036999862,53389.28041872 2025-04-25,04:12:30.000,115,11063598,13085,0,1745554349,12968.495051459999,84.93701123999926,53389.30138008 2025-04-25,04:12:31.000,115,11063557,13205,0,1745554350,12968.495051459999,84.92291298000055,53389.23150888 2025-04-25,04:12:32.000,115,11063528,12805,0,1745554351,12968.528733009989,84.90881472000183,53389.18958616 2025-04-25,04:12:33.000,115,11063575,12885,0,1745554352,12968.562414559994,84.91586385000119,53389.18259904 2025-04-25,04:12:34.000,115,11063513,13325,0,1745554353,12968.535469319999,84.91586385000119,53389.203560400005 2025-04-25,04:12:35.000,115,11063586,12965,0,1745554354,12968.501787769994,84.88061820000439,53389.19657328001 2025-04-25,04:12:36.000,115,11063563,13125,0,1745554355,12968.488315149989,84.88061820000439,53389.203560400005 2025-04-25,04:12:37.000,115,11063545,13205,0,1745554356,12968.474842529999,84.8665199399984,53389.203560400005 2025-04-25,04:12:38.000,115,11063511,12805,0,1745554357,12968.468106219989,84.85242167999968,53389.217534639996 2025-04-25,04:12:39.000,115,11063569,12725,0,1745554358,12968.420952049994,84.8665199399984,53389.19657328001 2025-04-25,04:12:40.000,115,11063541,13325,0,1745554359,12968.414215739998,84.85242167999968,53389.21054752 2025-04-25,04:12:41.000,115,11063536,12685,0,1745554360,12968.400743119993,84.8312742900016,53389.16163768 2025-04-25,04:12:42.000,115,11063552,13285,0,1745554361,12968.387270499989,84.80307777000417,53389.14067632 2025-04-25,04:12:43.000,115,11063542,12965,0,1745554362,12968.360325259993,84.78897950999817,53389.203560400005 2025-04-25,04:12:44.000,115,11063593,12685,0,1745554363,12968.333380019998,84.80307777000417,53389.18259904 2025-04-25,04:12:45.000,115,11063572,12805,0,1745554364,12968.346852639988,84.76078299000073,53389.203560400005 2025-04-25,04:12:46.000,115,11063564,13045,0,1745554365,12968.353588949998,84.76078299000073,53389.1336892 2025-04-25,04:12:47.000,115,11063582,12805,0,1745554366,12968.319907399993,84.78897950999817,53389.12670208001 2025-04-25,04:12:48.000,115,11063545,12925,0,1745554367,12968.306434779988,84.77488124999945,53389.154650560005 2025-04-25,04:12:49.000,115,11063531,12805,0,1745554368,12968.319907399993,84.7678321200001,53389.1336892 2025-04-25,04:12:50.000,115,11063518,13365,0,1745554369,12968.299698469993,84.74668473000202,53389.14766344001 2025-04-25,04:12:51.000,115,11063601,13085,0,1745554370,12968.360325259993,84.73963560000266,53389.154650560005 2025-04-25,04:12:52.000,115,11063563,13245,0,1745554371,12968.346852639988,84.74668473000202,53389.1336892 2025-04-25,04:12:53.000,115,11063547,12965,0,1745554372,12968.340116329993,84.69029168999987,53389.14766344001 2025-04-25,04:12:54.000,115,11063551,12885,0,1745554373,12968.333380019998,84.68324256000051,53389.12670208001 2025-04-25,04:12:55.000,115,11063530,13045,0,1745554374,12968.346852639988,84.71848821000458,53389.11971496 2025-04-25,04:12:56.000,115,11063578,13125,0,1745554375,12968.340116329993,84.68324256000051,53389.05683088001 2025-04-25,04:12:57.000,115,11063560,12805,0,1745554376,12968.373797879998,84.68324256000051,53389.11971496 2025-04-25,04:12:58.000,115,11063571,13245,0,1745554377,12968.394006809998,84.65504604000307,53389.154650560005 2025-04-25,04:12:59.000,115,11063576,12925,0,1745554378,12968.400743119993,84.68324256000051,53389.14766344001 2025-04-25,04:13:00.000,115,11063569,12965,0,1745554379,12968.394006809998,84.63389864999772,53389.14766344001 2025-04-25,04:13:01.000,115,11063544,12765,0,1745554380,12968.420952049994,84.68324256000051,53389.18958616 2025-04-25,04:13:02.000,115,11063543,12885,0,1745554381,12968.461369909994,84.65504604000307,53389.1336892 2025-04-25,04:13:03.000,115,11063546,13005,0,1745554382,12968.447897289989,84.66209517000243,53389.14766344001 2025-04-25,04:13:04.000,115,11063553,13085,0,1745554383,12968.488315149989,84.66209517000243,53389.16163768 2025-04-25,04:13:05.000,115,11063560,12925,0,1745554384,12968.488315149989,84.64799691000371,53389.16163768 2025-04-25,04:13:06.000,115,11063570,13005,0,1745554385,12968.488315149989,84.65504604000307,53389.11272784 2025-04-25,04:13:07.000,115,11063583,12805,0,1745554386,12968.495051459999,84.66209517000243,53389.1336892 2025-04-25,04:13:08.000,115,11063535,12805,0,1745554387,12968.54894193999,84.67619343000115,53389.084779360004 2025-04-25,04:13:09.000,115,11063570,13285,0,1745554388,12968.56915086999,84.63389864999772,53389.11971496 2025-04-25,04:13:10.000,115,11063546,12845,0,1745554389,12968.582623489994,84.63389864999772,53389.105740720006 2025-04-25,04:13:11.000,115,11063555,12725,0,1745554390,12968.56915086999,84.60570213000028,53389.12670208001 2025-04-25,04:13:12.000,115,11063572,13125,0,1745554391,12968.575887179999,84.59865300000092,53389.12670208001 2025-04-25,04:13:13.000,115,11063573,12725,0,1745554392,12968.60956872999,84.64094778000435,53389.11272784 2025-04-25,04:13:14.000,115,11063572,12925,0,1745554393,12968.623041349994,84.62684951999836,53389.1686248 2025-04-25,04:13:15.000,115,11063508,13285,0,1745554394,12968.596096109999,84.61275125999964,53389.154650560005 2025-04-25,04:13:16.000,115,11063530,12965,0,1745554395,12968.58935979999,84.619800389999,53389.154650560005 2025-04-25,04:13:17.000,115,11063549,12885,0,1745554396,12968.596096109999,84.63389864999772,53389.14766344001 2025-04-25,04:13:18.000,115,11063513,12965,0,1745554397,12968.62977765999,84.63389864999772,53389.14067632 2025-04-25,04:13:19.000,115,11063540,13125,0,1745554398,12968.596096109999,84.61275125999964,53389.09875360001 2025-04-25,04:13:20.000,115,11063569,12525,0,1745554399,12968.623041349994,84.62684951999836,53389.12670208001 2025-04-25,04:13:21.000,115,11063543,12765,0,1745554400,12968.62977765999,84.64094778000435,53389.203560400005 2025-04-25,04:13:22.000,115,11063522,13005,0,1745554401,12968.643250279994,84.64094778000435,53389.17561192001 2025-04-25,04:13:23.000,115,11063576,13245,0,1745554402,12968.63651397,84.66209517000243,53389.154650560005 2025-04-25,04:13:24.000,115,11063584,13085,0,1745554403,12968.663459209994,84.62684951999836,53389.203560400005 2025-04-25,04:13:25.000,115,11063553,13125,0,1745554404,12968.67019551999,84.64094778000435,53389.18259904 2025-04-25,04:13:26.000,115,11063590,12965,0,1745554405,12968.663459209994,84.64094778000435,53389.16163768 2025-04-25,04:13:27.000,115,11063556,12765,0,1745554406,12968.64998658999,84.66914430000179,53389.17561192001 2025-04-25,04:13:28.000,115,11063592,12965,0,1745554407,12968.67693183,84.69029168999987,53389.16163768 2025-04-25,04:13:29.000,115,11063583,12965,0,1745554408,12968.69714076,84.68324256000051,53389.17561192001 2025-04-25,04:13:30.000,115,11063583,13045,0,1745554409,12968.69714076,84.67619343000115,53389.16163768 2025-04-25,04:13:31.000,115,11063585,12565,0,1745554410,12968.71061337999,84.64799691000371,53389.203560400005 2025-04-25,04:13:32.000,115,11063592,12525,0,1745554411,12968.71734969,84.66209517000243,53389.19657328001 2025-04-25,04:13:33.000,115,11063545,12965,0,1745554412,12968.703877069995,84.69029168999987,53389.1686248 2025-04-25,04:13:34.000,115,11063589,13205,0,1745554413,12968.73082230999,84.69734081999923,53389.18259904 2025-04-25,04:13:35.000,115,11063599,12605,0,1745554414,12968.71734969,84.71848821000458,53389.1686248 2025-04-25,04:13:36.000,115,11063565,12765,0,1745554415,12968.724085999995,84.73963560000266,53389.154650560005 2025-04-25,04:13:37.000,115,11063539,12765,0,1745554416,12968.75776755,84.69734081999923,53389.12670208001 2025-04-25,04:13:38.000,115,11063547,12845,0,1745554417,12968.77124016999,84.72553734000394,53389.1686248 2025-04-25,04:13:39.000,115,11063549,12605,0,1745554418,12968.75776755,84.72553734000394,53389.21054752 2025-04-25,04:13:40.000,115,11063542,12605,0,1745554419,12968.77797648,84.69734081999923,53389.16163768 2025-04-25,04:13:41.000,115,11063566,13085,0,1745554420,12968.83186695999,84.70438994999859,53389.18958616 2025-04-25,04:13:42.000,115,11063525,13245,0,1745554421,12968.804921719995,84.71848821000458,53389.12670208001 2025-04-25,04:13:43.000,115,11063583,12845,0,1745554422,12968.804921719995,84.67619343000115,53389.16163768 2025-04-25,04:13:44.000,115,11063548,13125,0,1745554423,12968.825130649995,84.68324256000051,53389.14766344001 2025-04-25,04:13:45.000,115,11063591,12845,0,1745554424,12968.865548509995,84.7325864700033,53389.18259904 2025-04-25,04:13:46.000,115,11063567,12805,0,1745554425,12968.91943899,84.71848821000458,53389.203560400005 2025-04-25,04:13:47.000,115,11063539,12765,0,1745554426,12968.91943899,84.72553734000394,53389.16163768 2025-04-25,04:13:48.000,115,11063574,12885,0,1745554427,12968.91270267999,84.71143907999794,53389.1686248 2025-04-25,04:13:49.000,115,11063605,13085,0,1745554428,12968.91943899,84.73963560000266,53389.154650560005 2025-04-25,04:13:50.000,115,11063554,12965,0,1745554429,12968.95312053999,84.71848821000458,53389.12670208001 2025-04-25,04:13:51.000,115,11063544,12965,0,1745554430,12968.93964792,84.73963560000266,53389.1686248 2025-04-25,04:13:52.000,115,11063569,13205,0,1745554431,12968.95985685,84.71848821000458,53389.18259904 2025-04-25,04:13:53.000,115,11063546,12805,0,1745554432,12968.97332946999,84.7325864700033,53389.21054752 2025-04-25,04:13:54.000,115,11063534,12765,0,1745554433,12968.966593159996,84.7678321200001,53389.19657328001 2025-04-25,04:13:55.000,115,11063585,12725,0,1745554434,12968.993538399991,84.76078299000073,53389.19657328001 2025-04-25,04:13:56.000,115,11063535,12965,0,1745554435,12969.00027471,84.74668473000202,53389.154650560005 2025-04-25,04:13:57.000,115,11063583,12845,0,1745554436,12969.02048364,84.7678321200001,53389.217534639996 2025-04-25,04:13:58.000,115,11063587,12805,0,1745554437,12968.966593159996,84.76078299000073,53389.203560400005 2025-04-25,04:13:59.000,115,11063543,12965,0,1745554438,12969.013747329991,84.78193037999881,53389.17561192001 2025-04-25,04:14:00.000,115,11063566,12885,0,1745554439,12969.033956259991,84.78193037999881,53389.22452176001 2025-04-25,04:14:01.000,115,11063507,12885,0,1745554440,12969.04069257,84.78193037999881,53389.23150888 2025-04-25,04:14:02.000,115,11063540,12965,0,1745554441,12969.0609015,84.7678321200001,53389.217534639996 2025-04-25,04:14:03.000,115,11063546,12925,0,1745554442,12969.033956259991,84.78193037999881,53389.16163768 2025-04-25,04:14:04.000,115,11063535,12685,0,1745554443,12969.047428879996,84.7678321200001,53389.217534639996 2025-04-25,04:14:05.000,115,11063568,13285,0,1745554444,12969.101319360001,84.78193037999881,53389.17561192001 2025-04-25,04:14:06.000,115,11063586,12925,0,1745554445,12969.114791979991,84.81012690000352,53389.21054752 2025-04-25,04:14:07.000,115,11063539,12965,0,1745554446,12969.108055669996,84.8312742900016,53389.18958616 2025-04-25,04:14:08.000,115,11063557,12605,0,1745554447,12969.114791979991,84.81012690000352,53389.17561192001 2025-04-25,04:14:09.000,115,11063555,12605,0,1745554448,12969.114791979991,84.7960286400048,53389.23150888 2025-04-25,04:14:10.000,115,11063527,12965,0,1745554449,12969.155209839992,84.80307777000417,53389.23150888 2025-04-25,04:14:11.000,115,11063518,13245,0,1745554450,12969.155209839992,84.81012690000352,53389.273431600006 2025-04-25,04:14:12.000,115,11063533,12885,0,1745554451,12969.148473529996,84.8312742900016,53389.24548312001 2025-04-25,04:14:13.000,115,11063539,13045,0,1745554452,12969.175418769992,84.80307777000417,53389.22452176001 2025-04-25,04:14:14.000,115,11063512,12925,0,1745554453,12969.175418769992,84.82422516000224,53389.26644448001 2025-04-25,04:14:15.000,115,11063504,12605,0,1745554454,12969.175418769992,84.78897950999817,53389.252470240004 2025-04-25,04:14:16.000,115,11063539,13125,0,1745554455,12969.202364010001,84.81012690000352,53389.238496 2025-04-25,04:14:17.000,115,11063553,13125,0,1745554456,12969.182155080001,84.84537255000032,53389.26644448001 2025-04-25,04:14:18.000,115,11063546,13205,0,1745554457,12969.182155080001,84.85947080999904,53389.22452176001 2025-04-25,04:14:19.000,115,11063517,12645,0,1745554458,12969.182155080001,84.83832342000096,53389.25945736 2025-04-25,04:14:20.000,115,11063530,12805,0,1745554459,12969.209100319997,84.84537255000032,53389.28041872 2025-04-25,04:14:21.000,115,11063527,12765,0,1745554460,12969.168682459996,84.87356906999776,53389.217534639996 2025-04-25,04:14:22.000,115,11063572,13165,0,1745554461,12969.168682459996,84.88061820000439,53389.252470240004 2025-04-25,04:14:23.000,115,11063554,12725,0,1745554462,12969.168682459996,84.85947080999904,53389.24548312001 2025-04-25,04:14:24.000,115,11063552,13125,0,1745554463,12969.168682459996,84.88766733000375,53389.26644448001 2025-04-25,04:14:25.000,115,11063514,12965,0,1745554464,12969.182155080001,84.91586385000119,53389.273431600006 2025-04-25,04:14:26.000,115,11063566,13125,0,1745554465,12969.182155080001,84.89471646000311,53389.29439296001 2025-04-25,04:14:27.000,115,11063548,12965,0,1745554466,12969.182155080001,84.88766733000375,53389.203560400005 2025-04-25,04:14:28.000,115,11063542,12965,0,1745554467,12969.168682459996,84.93701123999926,53389.26644448001 2025-04-25,04:14:29.000,115,11063577,13005,0,1745554468,12969.195627699992,84.9299621099999,53389.28041872 2025-04-25,04:14:30.000,115,11063485,13085,0,1745554469,12969.229309249997,84.93701123999926,53389.252470240004 2025-04-25,04:14:31.000,115,11063547,12925,0,1745554470,12969.215836629992,84.90881472000183,53389.25945736 2025-04-25,04:14:32.000,115,11063497,12925,0,1745554471,12969.215836629992,84.93701123999926,53389.203560400005 2025-04-25,04:14:33.000,115,11063514,12725,0,1745554472,12969.195627699992,84.97225689000334,53389.22452176001 2025-04-25,04:14:34.000,115,11063555,12965,0,1745554473,12969.202364010001,84.95110949999798,53389.14766344001 2025-04-25,04:14:35.000,115,11063511,12925,0,1745554474,12969.229309249997,84.96520776000398,53389.16163768 2025-04-25,04:14:36.000,115,11063532,12605,0,1745554475,12969.236045559992,84.97225689000334,53389.17561192001 2025-04-25,04:14:37.000,115,11063565,13085,0,1745554476,12969.215836629992,84.98635515000205,53389.238496 2025-04-25,04:14:38.000,115,11063554,12685,0,1745554477,12969.256254489992,85.00750254000013,53389.217534639996 2025-04-25,04:14:39.000,115,11063505,12725,0,1745554478,12969.209100319997,85.0427481900042,53389.18958616 2025-04-25,04:14:40.000,115,11063547,13125,0,1745554479,12969.249518179997,85.04979732000356,53389.25945736 2025-04-25,04:14:41.000,115,11063539,12965,0,1745554480,12969.242781870002,85.05684645000292,53389.25945736 2025-04-25,04:14:42.000,115,11063537,12965,0,1745554481,12969.222572940002,85.06389558000228,53389.252470240004 2025-04-25,04:14:43.000,115,11063552,13125,0,1745554482,12969.276463419992,85.06389558000228,53389.238496 2025-04-25,04:14:44.000,115,11063577,13085,0,1745554483,12969.249518179997,85.09209209999972,53389.273431600006 2025-04-25,04:14:45.000,115,11063473,13205,0,1745554484,12969.269727109997,85.13438688000315,53389.238496 2025-04-25,04:14:46.000,115,11063581,13085,0,1745554485,12969.256254489992,85.12733775000379,53389.24548312001 2025-04-25,04:14:47.000,115,11063524,12965,0,1745554486,12969.262990800002,85.15553427000123,53389.23150888 2025-04-25,04:14:48.000,115,11063513,13085,0,1745554487,12969.242781870002,85.16258340000059,53389.252470240004 2025-04-25,04:14:49.000,115,11063495,12845,0,1745554488,12969.256254489992,85.1766816599993,53389.26644448001 2025-04-25,04:14:50.000,115,11063563,13045,0,1745554489,12969.222572940002,85.14848514000187,53389.25945736 2025-04-25,04:14:51.000,115,11063527,12885,0,1745554490,12969.188891389997,85.16963252999994,53389.25945736 2025-04-25,04:14:52.000,115,11063577,12805,0,1745554491,12969.202364010001,85.1766816599993,53389.26644448001 2025-04-25,04:14:53.000,115,11063495,12925,0,1745554492,12969.188891389997,85.20487818000402,53389.24548312001 2025-04-25,04:14:54.000,115,11063508,12965,0,1745554493,12969.168682459996,85.24717296000017,53389.30138008 2025-04-25,04:14:55.000,115,11063546,13005,0,1745554494,12969.168682459996,85.24012383000081,53389.238496 2025-04-25,04:14:56.000,115,11063510,13245,0,1745554495,12969.188891389997,85.26127121999889,53389.33631568 2025-04-25,04:14:57.000,115,11063495,13045,0,1745554496,12969.168682459996,85.25422208999953,53389.30138008 2025-04-25,04:14:58.000,115,11063553,12965,0,1745554497,12969.188891389997,85.26832034999825,53389.273431600006 2025-04-25,04:14:59.000,115,11063517,13045,0,1745554498,12969.161946150001,85.28241861000424,53389.30138008 2025-04-25,04:15:00.000,115,11063546,13005,0,1745554499,12969.155209839992,85.28241861000424,53389.252470240004 2025-04-25,04:15:01.000,115,11063555,12965,0,1745554500,12969.161946150001,85.30356600000232,53389.26644448001 2025-04-25,04:15:02.000,115,11063518,13125,0,1745554501,12969.141737220001,85.30356600000232,53389.28041872 2025-04-25,04:15:03.000,115,11063555,12885,0,1745554502,12969.148473529996,85.31766426000104,53389.28740584 2025-04-25,04:15:04.000,115,11063541,13205,0,1745554503,12969.141737220001,85.35290990999783,53389.30138008 2025-04-25,04:15:05.000,115,11063511,12925,0,1745554504,12969.141737220001,85.31061513000168,53389.322341440005 2025-04-25,04:15:06.000,115,11063531,12885,0,1745554505,12969.148473529996,85.30356600000232,53389.33631568 2025-04-25,04:15:07.000,115,11063582,13125,0,1745554506,12969.135000909992,85.31061513000168,53389.30138008 2025-04-25,04:15:08.000,115,11063495,12725,0,1745554507,12969.161946150001,85.33176251999976,53389.30138008 2025-04-25,04:15:09.000,115,11063558,13085,0,1745554508,12969.135000909992,85.35290990999783,53389.3083672 2025-04-25,04:15:10.000,115,11063599,13085,0,1745554509,12969.141737220001,85.35995904000447,53389.28740584 2025-04-25,04:15:11.000,115,11063576,12805,0,1745554510,12969.114791979991,85.37405730000319,53389.322341440005 2025-04-25,04:15:12.000,115,11063574,12605,0,1745554511,12969.108055669996,85.35995904000447,53389.273431600006 2025-04-25,04:15:13.000,115,11063526,13445,0,1745554512,12969.094583049991,85.33176251999976,53389.33631568 2025-04-25,04:15:14.000,115,11063579,12765,0,1745554513,12969.081110430001,85.34586077999847,53389.33631568 2025-04-25,04:15:15.000,115,11063551,12765,0,1745554514,12969.0609015,85.37405730000319,53389.31535432001 2025-04-25,04:15:16.000,115,11063563,12845,0,1745554515,12969.047428879996,85.34586077999847,53389.3083672 2025-04-25,04:15:17.000,115,11063534,12965,0,1745554516,12969.074374119991,85.35995904000447,53389.28740584 2025-04-25,04:15:18.000,115,11063486,13005,0,1745554517,12969.0609015,85.35995904000447,53389.32932856 2025-04-25,04:15:19.000,115,11063551,13005,0,1745554518,12969.067637809996,85.33881164999912,53389.33631568 2025-04-25,04:15:20.000,115,11063530,12965,0,1745554519,12969.081110430001,85.35290990999783,53389.29439296001 2025-04-25,04:15:21.000,115,11063565,12845,0,1745554520,12969.074374119991,85.35290990999783,53389.31535432001 2025-04-25,04:15:22.000,115,11063594,12805,0,1745554521,12969.087846739996,85.35995904000447,53389.35028992 2025-04-25,04:15:23.000,115,11063546,13005,0,1745554522,12969.108055669996,85.36700817000383,53389.32932856 2025-04-25,04:15:24.000,115,11063550,12765,0,1745554523,12969.094583049991,85.37405730000319,53389.32932856 2025-04-25,04:15:25.000,115,11063569,12805,0,1745554524,12969.087846739996,85.39520469000126,53389.35028992 2025-04-25,04:15:26.000,115,11063542,13005,0,1745554525,12969.074374119991,85.3881555600019,53389.32932856 2025-04-25,04:15:27.000,115,11063527,13125,0,1745554526,12969.067637809996,85.40930294999998,53389.34330280001 2025-04-25,04:15:28.000,115,11063554,12845,0,1745554527,12969.087846739996,85.40225382000062,53389.3083672 2025-04-25,04:15:29.000,115,11063539,12925,0,1745554528,12969.04069257,85.40930294999998,53389.322341440005 2025-04-25,04:15:30.000,115,11063527,13125,0,1745554529,12969.101319360001,85.4374994700047,53389.31535432001 2025-04-25,04:15:31.000,115,11063531,12965,0,1745554530,12969.067637809996,85.4234012099987,53389.30138008 2025-04-25,04:15:32.000,115,11063528,13085,0,1745554531,12969.054165189991,85.4374994700047,53389.371251280005 2025-04-25,04:15:33.000,115,11063483,12885,0,1745554532,12969.04069257,85.41635207999934,53389.36426416001 2025-04-25,04:15:34.000,115,11063571,12845,0,1745554533,12969.067637809996,85.45159773000341,53389.35028992 2025-04-25,04:15:35.000,115,11063587,12725,0,1745554534,12969.067637809996,85.45159773000341,53389.35727704 2025-04-25,04:15:36.000,115,11063564,12885,0,1745554535,12969.0609015,85.4374994700047,53389.3083672 2025-04-25,04:15:37.000,115,11063546,12605,0,1745554536,12969.087846739996,85.45159773000341,53389.371251280005 2025-04-25,04:15:38.000,115,11063528,12845,0,1745554537,12969.033956259991,85.44454860000405,53389.3083672 2025-04-25,04:15:39.000,115,11063567,12805,0,1745554538,12969.047428879996,85.46569599000213,53389.34330280001 2025-04-25,04:15:40.000,115,11063516,12605,0,1745554539,12969.033956259991,85.47979425000085,53389.36426416001 2025-04-25,04:15:41.000,115,11063478,12605,0,1745554540,12969.0609015,85.47979425000085,53389.36426416001 2025-04-25,04:15:42.000,115,11063533,13045,0,1745554541,12969.04069257,85.48684338000021,53389.371251280005 2025-04-25,04:15:43.000,115,11063544,12765,0,1745554542,12969.047428879996,85.47979425000085,53389.385225519996 2025-04-25,04:15:44.000,115,11063532,12805,0,1745554543,12969.033956259991,85.45159773000341,53389.33631568 2025-04-25,04:15:45.000,115,11063555,12965,0,1745554544,12969.013747329991,85.48684338000021,53389.36426416001 2025-04-25,04:15:46.000,115,11063531,12845,0,1745554545,12969.013747329991,85.48684338000021,53389.35727704 2025-04-25,04:15:47.000,115,11063570,12685,0,1745554546,12969.00027471,85.45864686000277,53389.35727704 2025-04-25,04:15:48.000,115,11063511,12565,0,1745554547,12969.00027471,85.45159773000341,53389.34330280001 2025-04-25,04:15:49.000,115,11063541,13045,0,1745554548,12969.00027471,85.46569599000213,53389.39221264001 2025-04-25,04:15:50.000,115,11063545,12925,0,1745554549,12968.993538399991,85.47979425000085,53389.36426416001 2025-04-25,04:15:51.000,115,11063496,12885,0,1745554550,12969.00027471,85.45864686000277,53389.43413536001 2025-04-25,04:15:52.000,115,11063566,12765,0,1745554551,12968.993538399991,85.48684338000021,53389.39221264001 2025-04-25,04:15:53.000,115,11063539,12805,0,1745554552,12968.966593159996,85.50799076999829,53389.39919976 2025-04-25,04:15:54.000,115,11063530,13085,0,1745554553,12968.986802089996,85.46569599000213,53389.41317400001 2025-04-25,04:15:55.000,115,11063571,12845,0,1745554554,12968.993538399991,85.45864686000277,53389.42714824 2025-04-25,04:15:56.000,115,11063581,12765,0,1745554555,12969.00027471,85.47274512000149,53389.45509672 2025-04-25,04:15:57.000,115,11063554,13005,0,1745554556,12968.986802089996,85.47274512000149,53389.40618688 2025-04-25,04:15:58.000,115,11063580,12765,0,1745554557,12969.013747329991,85.47979425000085,53389.371251280005 2025-04-25,04:15:59.000,115,11063551,13165,0,1745554558,12969.00027471,85.47979425000085,53389.385225519996 2025-04-25,04:16:00.000,115,11063544,13005,0,1745554559,12968.986802089996,85.48684338000021,53389.3782384 2025-04-25,04:16:01.000,115,11063537,12725,0,1745554560,12969.007011019996,85.47274512000149,53389.3782384 2025-04-25,04:16:02.000,115,11063490,13125,0,1745554561,12969.02048364,85.47274512000149,53389.39221264001 2025-04-25,04:16:03.000,115,11063602,12485,0,1745554562,12969.033956259991,85.52208903000428,53389.41317400001 2025-04-25,04:16:04.000,115,11063573,13285,0,1745554563,12969.033956259991,85.47979425000085,53389.420161120004 2025-04-25,04:16:05.000,115,11063503,13005,0,1745554564,12969.054165189991,85.47274512000149,53389.47605808 2025-04-25,04:16:06.000,115,11063564,13285,0,1745554565,12969.033956259991,85.47979425000085,53389.46208384001 2025-04-25,04:16:07.000,115,11063537,12605,0,1745554566,12969.007011019996,85.49389250999957,53389.39221264001 2025-04-25,04:16:08.000,115,11063532,12965,0,1745554567,12969.027219949996,85.48684338000021,53389.441122480006 2025-04-25,04:16:09.000,115,11063530,12765,0,1745554568,12969.074374119991,85.49389250999957,53389.45509672 2025-04-25,04:16:10.000,115,11063538,13125,0,1745554569,12969.054165189991,85.50094163999893,53389.42714824 2025-04-25,04:16:11.000,115,11063553,12765,0,1745554570,12969.02048364,85.50094163999893,53389.4481096 2025-04-25,04:16:12.000,115,11063559,13005,0,1745554571,12969.101319360001,85.49389250999957,53389.43413536001 2025-04-25,04:16:13.000,115,11063561,12845,0,1745554572,12969.074374119991,85.51503989999765,53389.51099368001 2025-04-25,04:16:14.000,115,11063526,13005,0,1745554573,12969.033956259991,85.49389250999957,53389.5179808 2025-04-25,04:16:15.000,115,11063516,12925,0,1745554574,12969.033956259991,85.50799076999829,53389.4481096 2025-04-25,04:16:16.000,115,11063551,13125,0,1745554575,12969.02048364,85.49389250999957,53389.46208384001 2025-04-25,04:16:17.000,115,11063545,12925,0,1745554576,12969.007011019996,85.50094163999893,53389.48304520001 2025-04-25,04:16:18.000,115,11063556,13085,0,1745554577,12969.007011019996,85.51503989999765,53389.42714824 2025-04-25,04:16:19.000,115,11063550,12725,0,1745554578,12969.007011019996,85.52208903000428,53389.46208384001 2025-04-25,04:16:20.000,115,11063522,12885,0,1745554579,12969.033956259991,85.49389250999957,53389.46907096 2025-04-25,04:16:21.000,115,11063562,12805,0,1745554580,12969.02048364,85.536187290003,53389.46907096 2025-04-25,04:16:22.000,115,11063571,13125,0,1745554581,12969.02048364,85.54323642000236,53389.46907096 2025-04-25,04:16:23.000,115,11063541,12965,0,1745554582,12968.98006578,85.49389250999957,53389.46907096 2025-04-25,04:16:24.000,115,11063555,13085,0,1745554583,12968.97332946999,85.46569599000213,53389.50400656 2025-04-25,04:16:25.000,115,11063620,12965,0,1745554584,12969.027219949996,85.48684338000021,53389.52496792 2025-04-25,04:16:26.000,115,11063547,12965,0,1745554585,12969.007011019996,85.46569599000213,53389.51099368001 2025-04-25,04:16:27.000,115,11063564,12885,0,1745554586,12968.986802089996,85.49389250999957,53389.50400656 2025-04-25,04:16:28.000,115,11063528,12925,0,1745554587,12969.02048364,85.43045033999806,53389.51099368001 2025-04-25,04:16:29.000,115,11063566,13085,0,1745554588,12968.993538399991,85.45159773000341,53389.51099368001 2025-04-25,04:16:30.000,115,11063537,13045,0,1745554589,12968.98006578,85.46569599000213,53389.52496792 2025-04-25,04:16:31.000,115,11063518,12805,0,1745554590,12968.946384229996,85.45864686000277,53389.49701944 2025-04-25,04:16:32.000,115,11063516,13125,0,1745554591,12968.966593159996,85.44454860000405,53389.54592928 2025-04-25,04:16:33.000,115,11063560,12725,0,1745554592,12968.95312053999,85.47274512000149,53389.52496792 2025-04-25,04:16:34.000,115,11063561,13125,0,1745554593,12968.986802089996,85.4234012099987,53389.538942160005 2025-04-25,04:16:35.000,115,11063545,12765,0,1745554594,12968.986802089996,85.45159773000341,53389.53195504001 2025-04-25,04:16:36.000,115,11063585,13445,0,1745554595,12968.946384229996,85.40225382000062,53389.53195504001 2025-04-25,04:16:37.000,115,11063545,12965,0,1745554596,12968.95312053999,85.40930294999998,53389.54592928 2025-04-25,04:16:38.000,115,11063527,12965,0,1745554597,12968.97332946999,85.40225382000062,53389.54592928 2025-04-25,04:16:39.000,115,11063554,12725,0,1745554598,12968.926175299996,85.39520469000126,53389.55990352001 2025-04-25,04:16:40.000,115,11063546,12845,0,1745554599,12968.98006578,85.35995904000447,53389.54592928 2025-04-25,04:16:41.000,115,11063561,12765,0,1745554600,12968.95312053999,85.35995904000447,53389.60182624001 2025-04-25,04:16:42.000,115,11063556,13125,0,1745554601,12968.946384229996,85.31766426000104,53389.55990352001 2025-04-25,04:16:43.000,115,11063561,12925,0,1745554602,12968.926175299996,85.33176251999976,53389.52496792 2025-04-25,04:16:44.000,115,11063548,12765,0,1745554603,12968.93291160999,85.33881164999912,53389.57387776 2025-04-25,04:16:45.000,115,11063548,13165,0,1745554604,12968.93291160999,85.31766426000104,53389.56689064 2025-04-25,04:16:46.000,115,11063547,13005,0,1745554605,12968.926175299996,85.33176251999976,53389.54592928 2025-04-25,04:16:47.000,115,11063510,12885,0,1745554606,12968.926175299996,85.33881164999912,53389.59483912 2025-04-25,04:16:48.000,115,11063511,12645,0,1745554607,12968.905966369995,85.2894677400036,53389.57387776 2025-04-25,04:16:49.000,115,11063549,13045,0,1745554608,12968.905966369995,85.24717296000017,53389.608813360006 2025-04-25,04:16:50.000,115,11063564,12805,0,1745554609,12968.926175299996,85.25422208999953,53389.60182624001 2025-04-25,04:16:51.000,115,11063578,12805,0,1745554610,12968.885757439995,85.24717296000017,53389.62977472001 2025-04-25,04:16:52.000,115,11063580,12885,0,1745554611,12968.865548509995,85.20487818000402,53389.608813360006 2025-04-25,04:16:53.000,115,11063522,12965,0,1745554612,12968.87902113,85.21192731000338,53389.55990352001 2025-04-25,04:16:54.000,115,11063564,12925,0,1745554613,12968.845339579995,85.21192731000338,53389.59483912 2025-04-25,04:16:55.000,115,11063572,13045,0,1745554614,12968.85207588999,85.18373078999866,53389.55990352001 2025-04-25,04:16:56.000,115,11063550,12885,0,1745554615,12968.81839434,85.1766816599993,53389.55990352001 2025-04-25,04:16:57.000,115,11063552,12965,0,1745554616,12968.77797648,85.1766816599993,53389.538942160005 2025-04-25,04:16:58.000,115,11063550,12965,0,1745554617,12968.79818541,85.1132394899978,53389.538942160005 2025-04-25,04:16:59.000,115,11063522,13005,0,1745554618,12968.79818541,85.14848514000187,53389.57387776 2025-04-25,04:17:00.000,115,11063545,13005,0,1745554619,12968.79144909999,85.16258340000059,53389.59483912 2025-04-25,04:17:01.000,115,11063568,12965,0,1745554620,12968.79818541,85.15553427000123,53389.54592928 2025-04-25,04:17:02.000,115,11063531,13005,0,1745554621,12968.724085999995,85.14848514000187,53389.552916399996 2025-04-25,04:17:03.000,115,11063566,12925,0,1745554622,12968.73082230999,85.14143601000251,53389.53195504001 2025-04-25,04:17:04.000,115,11063551,13005,0,1745554623,12968.71061337999,85.1132394899978,53389.552916399996 2025-04-25,04:17:05.000,115,11063554,12805,0,1745554624,12968.69714076,85.09209209999972,53389.45509672 2025-04-25,04:17:06.000,115,11063556,13045,0,1745554625,12968.663459209994,85.12028862000443,53389.538942160005 2025-04-25,04:17:07.000,115,11063569,12765,0,1745554626,12968.663459209994,85.09914122999908,53389.587852000004 2025-04-25,04:17:08.000,115,11063559,12965,0,1745554627,12968.62977765999,85.09209209999972,53389.538942160005 2025-04-25,04:17:09.000,115,11063515,12725,0,1745554628,12968.602832419994,85.10619035999844,53389.552916399996 2025-04-25,04:17:10.000,115,11063521,13125,0,1745554629,12968.60956872999,85.10619035999844,53389.55990352001 2025-04-25,04:17:11.000,115,11063583,12445,0,1745554630,12968.596096109999,85.1132394899978,53389.51099368001 2025-04-25,04:17:12.000,115,11063553,12765,0,1745554631,12968.60956872999,85.08504297000036,53389.49701944 2025-04-25,04:17:13.000,115,11063519,13045,0,1745554632,12968.643250279994,85.04979732000356,53389.49701944 2025-04-25,04:17:14.000,115,11063557,12965,0,1745554633,12968.596096109999,85.077993840001,53389.552916399996 2025-04-25,04:17:15.000,115,11063574,12805,0,1745554634,12968.602832419994,85.09209209999972,53389.50400656 2025-04-25,04:17:16.000,115,11063547,12965,0,1745554635,12968.596096109999,85.0427481900042,53389.50400656 2025-04-25,04:17:17.000,115,11063536,13005,0,1745554636,12968.63651397,85.04979732000356,53389.5179808 2025-04-25,04:17:18.000,115,11063579,13325,0,1745554637,12968.62977765999,85.05684645000292,53389.538942160005 2025-04-25,04:17:19.000,115,11063554,13045,0,1745554638,12968.596096109999,85.05684645000292,53389.55990352001 2025-04-25,04:17:20.000,115,11063541,12845,0,1745554639,12968.61630504,85.00045341000077,53389.52496792 2025-04-25,04:17:21.000,115,11063524,12845,0,1745554640,12968.61630504,84.99340428000141,53389.538942160005 2025-04-25,04:17:22.000,115,11063560,12445,0,1745554641,12968.61630504,85.01455166999949,53389.53195504001 2025-04-25,04:17:23.000,115,11063548,13245,0,1745554642,12968.575887179999,84.99340428000141,53389.552916399996 2025-04-25,04:17:24.000,115,11063584,13005,0,1745554643,12968.60956872999,84.96520776000398,53389.56689064 2025-04-25,04:17:25.000,115,11063569,12885,0,1745554644,12968.596096109999,84.96520776000398,53389.61580048 2025-04-25,04:17:26.000,115,11063533,13045,0,1745554645,12968.562414559994,84.96520776000398,53389.5179808 2025-04-25,04:17:27.000,115,11063567,12805,0,1745554646,12968.528733009989,84.96520776000398,53389.53195504001 2025-04-25,04:17:28.000,115,11063543,12925,0,1745554647,12968.562414559994,84.95815863000462,53389.46208384001 2025-04-25,04:17:29.000,115,11063561,12885,0,1745554648,12968.562414559994,84.95815863000462,53389.50400656 2025-04-25,04:17:30.000,115,11063524,12885,0,1745554649,12968.535469319999,84.96520776000398,53389.47605808 2025-04-25,04:17:31.000,115,11063528,12765,0,1745554650,12968.515260389999,84.97225689000334,53389.490032320005 2025-04-25,04:17:32.000,115,11063570,13085,0,1745554651,12968.528733009989,84.97225689000334,53389.490032320005 2025-04-25,04:17:33.000,115,11063565,12885,0,1745554652,12968.495051459999,84.95815863000462,53389.49701944 2025-04-25,04:17:34.000,115,11063556,13005,0,1745554653,12968.535469319999,84.95815863000462,53389.51099368001 2025-04-25,04:17:35.000,115,11063577,12765,0,1745554654,12968.542205629994,84.90176559000247,53389.52496792 2025-04-25,04:17:36.000,115,11063516,12965,0,1745554655,12968.488315149989,84.90176559000247,53389.45509672 2025-04-25,04:17:37.000,115,11063529,13045,0,1745554656,12968.515260389999,84.89471646000311,53389.53195504001 2025-04-25,04:17:38.000,115,11063585,13085,0,1745554657,12968.501787769994,84.94406036999862,53389.441122480006 2025-04-25,04:17:39.000,115,11063552,13045,0,1745554658,12968.474842529999,84.92291298000055,53389.48304520001 2025-04-25,04:17:40.000,115,11063594,12885,0,1745554659,12968.521996699994,84.94406036999862,53389.53195504001 2025-04-25,04:17:41.000,115,11063530,12965,0,1745554660,12968.501787769994,84.91586385000119,53389.47605808 2025-04-25,04:17:42.000,115,11063541,13285,0,1745554661,12968.515260389999,84.92291298000055,53389.53195504001 2025-04-25,04:17:43.000,115,11063596,12805,0,1745554662,12968.535469319999,84.9299621099999,53389.54592928 2025-04-25,04:17:44.000,115,11063526,12765,0,1745554663,12968.528733009989,84.90176559000247,53389.490032320005 2025-04-25,04:17:45.000,115,11063532,12965,0,1745554664,12968.508524079989,84.91586385000119,53389.538942160005 2025-04-25,04:17:46.000,115,11063540,13045,0,1745554665,12968.501787769994,84.89471646000311,53389.53195504001 2025-04-25,04:17:47.000,115,11063526,13045,0,1745554666,12968.515260389999,84.90881472000183,53389.49701944 2025-04-25,04:17:48.000,115,11063546,13125,0,1745554667,12968.501787769994,84.87356906999776,53389.46208384001 2025-04-25,04:17:49.000,115,11063577,13005,0,1745554668,12968.495051459999,84.88061820000439,53389.52496792 2025-04-25,04:17:50.000,115,11063565,12965,0,1745554669,12968.508524079989,84.8665199399984,53389.51099368001 2025-04-25,04:17:51.000,115,11063537,12925,0,1745554670,12968.521996699994,84.85947080999904,53389.54592928 2025-04-25,04:17:52.000,115,11063563,12885,0,1745554671,12968.495051459999,84.87356906999776,53389.46208384001 2025-04-25,04:17:53.000,115,11063588,12685,0,1745554672,12968.508524079989,84.87356906999776,53389.48304520001 2025-04-25,04:17:54.000,115,11063545,12605,0,1745554673,12968.501787769994,84.83832342000096,53389.54592928 2025-04-25,04:17:55.000,115,11063526,12965,0,1745554674,12968.501787769994,84.88766733000375,53389.52496792 2025-04-25,04:17:56.000,115,11063579,12965,0,1745554675,12968.461369909994,84.90176559000247,53389.51099368001 2025-04-25,04:17:57.000,115,11063597,13045,0,1745554676,12968.474842529999,84.8665199399984,53389.50400656 2025-04-25,04:17:58.000,115,11063503,12685,0,1745554677,12968.481578839994,84.88061820000439,53389.54592928 2025-04-25,04:17:59.000,115,11063556,12645,0,1745554678,12968.474842529999,84.85242167999968,53389.54592928 2025-04-25,04:18:00.000,115,11063549,12885,0,1745554679,12968.481578839994,84.85947080999904,53389.5179808 2025-04-25,04:18:01.000,115,11063537,13125,0,1745554680,12968.488315149989,84.85947080999904,53389.490032320005 2025-04-25,04:18:02.000,115,11063587,12965,0,1745554681,12968.461369909994,84.84537255000032,53389.51099368001 2025-04-25,04:18:03.000,115,11063531,13085,0,1745554682,12968.474842529999,84.88061820000439,53389.490032320005 2025-04-25,04:18:04.000,115,11063518,13005,0,1745554683,12968.468106219989,84.84537255000032,53389.49701944 2025-04-25,04:18:05.000,115,11063558,12885,0,1745554684,12968.447897289989,84.82422516000224,53389.46208384001 2025-04-25,04:18:06.000,115,11063548,13005,0,1745554685,12968.441160979994,84.83832342000096,53389.53195504001 2025-04-25,04:18:07.000,115,11063545,12965,0,1745554686,12968.454633599998,84.81012690000352,53389.46907096 2025-04-25,04:18:08.000,115,11063564,12925,0,1745554687,12968.461369909994,84.7960286400048,53389.50400656 2025-04-25,04:18:09.000,115,11063549,13165,0,1745554688,12968.441160979994,84.81717603000288,53389.420161120004 2025-04-25,04:18:10.000,115,11063549,12885,0,1745554689,12968.427688359989,84.7960286400048,53389.420161120004 2025-04-25,04:18:11.000,115,11063550,13125,0,1745554690,12968.427688359989,84.8312742900016,53389.45509672 2025-04-25,04:18:12.000,115,11063585,13005,0,1745554691,12968.468106219989,84.81717603000288,53389.47605808 2025-04-25,04:18:13.000,115,11063582,12685,0,1745554692,12968.414215739998,84.8312742900016,53389.47605808 2025-04-25,04:18:14.000,115,11063571,13365,0,1745554693,12968.400743119993,84.7960286400048,53389.441122480006 2025-04-25,04:18:15.000,115,11063573,12885,0,1745554694,12968.400743119993,84.81717603000288,53389.47605808 2025-04-25,04:18:16.000,115,11063585,12965,0,1745554695,12968.387270499989,84.7960286400048,53389.46208384001 2025-04-25,04:18:17.000,115,11063539,13165,0,1745554696,12968.400743119993,84.81717603000288,53389.43413536001 2025-04-25,04:18:18.000,115,11063547,12965,0,1745554697,12968.387270499989,84.78897950999817,53389.40618688 2025-04-25,04:18:19.000,115,11063607,13125,0,1745554698,12968.346852639988,84.7960286400048,53389.39919976 2025-04-25,04:18:20.000,115,11063583,12965,0,1745554699,12968.367061569988,84.80307777000417,53389.46208384001 2025-04-25,04:18:21.000,115,11063562,12765,0,1745554700,12968.346852639988,84.77488124999945,53389.41317400001 2025-04-25,04:18:22.000,115,11063595,12885,0,1745554701,12968.326643709988,84.78897950999817,53389.490032320005 2025-04-25,04:18:23.000,115,11063557,13005,0,1745554702,12968.333380019998,84.83832342000096,53389.371251280005 2025-04-25,04:18:24.000,115,11063597,13125,0,1745554703,12968.306434779988,84.78897950999817,53389.385225519996 2025-04-25,04:18:25.000,115,11063578,12765,0,1745554704,12968.326643709988,84.7960286400048,53389.41317400001 2025-04-25,04:18:26.000,115,11063556,12885,0,1745554705,12968.286225849988,84.80307777000417,53389.40618688 2025-04-25,04:18:27.000,115,11063572,12925,0,1745554706,12968.299698469993,84.7960286400048,53389.420161120004 2025-04-25,04:18:28.000,115,11063578,12685,0,1745554707,12968.306434779988,84.81717603000288,53389.47605808 2025-04-25,04:18:29.000,115,11063589,12965,0,1745554708,12968.279489539993,84.77488124999945,53389.36426416001 2025-04-25,04:18:30.000,115,11063588,12925,0,1745554709,12968.272753229998,84.78897950999817,53389.420161120004 2025-04-25,04:18:31.000,115,11063551,12845,0,1745554710,12968.266016920003,84.76078299000073,53389.40618688 2025-04-25,04:18:32.000,115,11063600,12765,0,1745554711,12968.272753229998,84.76078299000073,53389.39221264001 2025-04-25,04:18:33.000,115,11063539,13045,0,1745554712,12968.252544299998,84.78897950999817,53389.40618688 2025-04-25,04:18:34.000,115,11063544,13085,0,1745554713,12968.299698469993,84.77488124999945,53389.46208384001 2025-04-25,04:18:35.000,115,11063586,13125,0,1745554714,12968.259280609993,84.75373386000138,53389.41317400001 2025-04-25,04:18:36.000,115,11063564,12645,0,1745554715,12968.259280609993,84.77488124999945,53389.39221264001 2025-04-25,04:18:37.000,115,11063556,12965,0,1745554716,12968.252544299998,84.75373386000138,53389.3782384 2025-04-25,04:18:38.000,115,11063553,12765,0,1745554717,12968.252544299998,84.7678321200001,53389.43413536001 2025-04-25,04:18:39.000,115,11063581,12805,0,1745554718,12968.279489539993,84.7678321200001,53389.39919976 2025-04-25,04:18:40.000,115,11063579,12765,0,1745554719,12968.259280609993,84.78193037999881,53389.385225519996 2025-04-25,04:18:41.000,115,11063598,12485,0,1745554720,12968.218862749993,84.73963560000266,53389.45509672 2025-04-25,04:18:42.000,115,11063569,12925,0,1745554721,12968.198653819993,84.74668473000202,53389.41317400001 2025-04-25,04:18:43.000,115,11063605,12605,0,1745554722,12968.191917509997,84.78193037999881,53389.441122480006 2025-04-25,04:18:44.000,115,11063568,12805,0,1745554723,12968.191917509997,84.71848821000458,53389.420161120004 2025-04-25,04:18:45.000,115,11063557,12805,0,1745554724,12968.185181200002,84.7325864700033,53389.43413536001 2025-04-25,04:18:46.000,115,11063562,12805,0,1745554725,12968.198653819993,84.7325864700033,53389.42714824 2025-04-25,04:18:47.000,115,11063572,12925,0,1745554726,12968.198653819993,84.73963560000266,53389.36426416001 2025-04-25,04:18:48.000,115,11063555,12685,0,1745554727,12968.144763340002,84.73963560000266,53389.39919976 2025-04-25,04:18:49.000,115,11063582,12525,0,1745554728,12968.144763340002,84.72553734000394,53389.420161120004 2025-04-25,04:18:50.000,115,11063573,13125,0,1745554729,12968.164972270002,84.70438994999859,53389.42714824 2025-04-25,04:18:51.000,115,11063546,12925,0,1745554730,12968.144763340002,84.71848821000458,53389.41317400001 2025-04-25,04:18:52.000,115,11063594,13045,0,1745554731,12968.117818099992,84.71848821000458,53389.39221264001 2025-04-25,04:18:53.000,115,11063549,13005,0,1745554732,12968.104345480002,84.70438994999859,53389.39221264001 2025-04-25,04:18:54.000,115,11063574,12805,0,1745554733,12968.090872859997,84.66914430000179,53389.35727704 2025-04-25,04:18:55.000,115,11063581,12725,0,1745554734,12968.077400239992,84.66914430000179,53389.371251280005 2025-04-25,04:18:56.000,115,11063534,12845,0,1745554735,12968.097609169992,84.68324256000051,53389.36426416001 2025-04-25,04:18:57.000,115,11063569,12645,0,1745554736,12968.104345480002,84.67619343000115,53389.371251280005 2025-04-25,04:18:58.000,115,11063597,13005,0,1745554737,12968.063927620002,84.69734081999923,53389.36426416001 2025-04-25,04:18:59.000,115,11063575,13165,0,1745554738,12968.111081789997,84.63389864999772,53389.36426416001 2025-04-25,04:19:00.000,115,11063562,12805,0,1745554739,12968.097609169992,84.66209517000243,53389.35028992 2025-04-25,04:19:01.000,115,11063562,13005,0,1745554740,12968.104345480002,84.61275125999964,53389.35028992 2025-04-25,04:19:02.000,115,11063562,12845,0,1745554741,12968.077400239992,84.62684951999836,53389.36426416001 2025-04-25,04:19:03.000,115,11063553,12925,0,1745554742,12968.077400239992,84.63389864999772,53389.36426416001 2025-04-25,04:19:04.000,115,11063563,12685,0,1745554743,12968.090872859997,84.59160387000156,53389.385225519996 2025-04-25,04:19:05.000,115,11063587,12605,0,1745554744,12968.077400239992,84.57750561000285,53389.35727704 2025-04-25,04:19:06.000,115,11063563,13005,0,1745554745,12968.057191309992,84.55635822000477,53389.36426416001 2025-04-25,04:19:07.000,115,11063546,12765,0,1745554746,12968.063927620002,84.56340735000413,53389.35727704 2025-04-25,04:19:08.000,115,11063574,12965,0,1745554747,12968.084136550002,84.55635822000477,53389.371251280005 2025-04-25,04:19:09.000,115,11063577,12805,0,1745554748,12968.063927620002,84.51406344000134,53389.34330280001 2025-04-25,04:19:10.000,115,11063556,13085,0,1745554749,12968.036982379992,84.5211125700007,53389.33631568 2025-04-25,04:19:11.000,115,11063594,12925,0,1745554750,12968.016773449992,84.51406344000134,53389.34330280001 2025-04-25,04:19:12.000,115,11063568,12965,0,1745554751,12968.003300830002,84.50701431000198,53389.3083672 2025-04-25,04:19:13.000,115,11063559,12925,0,1745554752,12968.023509760002,84.45767039999919,53389.34330280001 2025-04-25,04:19:14.000,115,11063572,12765,0,1745554753,12967.976355589992,84.44357214000047,53389.35727704 2025-04-25,04:19:15.000,115,11063547,12765,0,1745554754,12967.976355589992,84.45062126999983,53389.31535432001 2025-04-25,04:19:16.000,115,11063536,12765,0,1745554755,12967.962882970001,84.44357214000047,53389.31535432001 2025-04-25,04:19:17.000,115,11063510,13165,0,1745554756,12968.010037139997,84.42947388000175,53389.28041872 2025-04-25,04:19:18.000,115,11063577,12925,0,1745554757,12967.969619279997,84.39422822999768,53389.31535432001 2025-04-25,04:19:19.000,115,11063583,12805,0,1745554758,12967.969619279997,84.40832649000367,53389.33631568 2025-04-25,04:19:20.000,115,11063577,12965,0,1745554759,12967.962882970001,84.38012996999896,53389.28740584 2025-04-25,04:19:21.000,115,11063558,12965,0,1745554760,12968.003300830002,84.39422822999768,53389.3083672 2025-04-25,04:19:22.000,115,11063511,12845,0,1745554761,12967.969619279997,84.38012996999896,53389.322341440005 2025-04-25,04:19:23.000,115,11063496,12925,0,1745554762,12967.969619279997,84.40127736000431,53389.29439296001 2025-04-25,04:19:24.000,115,11063555,12885,0,1745554763,12967.983091900001,84.39422822999768,53389.273431600006 2025-04-25,04:19:25.000,115,11063516,12965,0,1745554764,12967.956146659992,84.36603171000024,53389.24548312001 2025-04-25,04:19:26.000,115,11063544,12965,0,1745554765,12967.949410349996,84.36603171000024,53389.273431600006 2025-04-25,04:19:27.000,115,11063518,12925,0,1745554766,12967.929201419996,84.35193345000152,53389.30138008 2025-04-25,04:19:28.000,115,11063567,12805,0,1745554767,12967.942674040001,84.36603171000024,53389.3083672 2025-04-25,04:19:29.000,115,11063527,13045,0,1745554768,12967.935937729992,84.38717909999832,53389.28041872 2025-04-25,04:19:30.000,115,11063546,12765,0,1745554769,12967.956146659992,84.34488432000217,53389.273431600006 2025-04-25,04:19:31.000,115,11063515,13045,0,1745554770,12967.942674040001,84.35193345000152,53389.28740584 2025-04-25,04:19:32.000,115,11063539,12885,0,1745554771,12967.949410349996,84.3378351900028,53389.25945736 2025-04-25,04:19:33.000,115,11063528,12925,0,1745554772,12967.929201419996,84.32373693000409,53389.29439296001 2025-04-25,04:19:34.000,115,11063529,13045,0,1745554773,12967.976355589992,84.31668780000473,53389.29439296001 2025-04-25,04:19:35.000,115,11063540,13045,0,1745554774,12967.983091900001,84.3378351900028,53389.3083672 2025-04-25,04:19:36.000,115,11063488,13565,0,1745554775,12967.956146659992,84.33078606000345,53389.3083672 2025-04-25,04:19:37.000,115,11063541,12965,0,1745554776,12967.929201419996,84.3378351900028,53389.30138008 2025-04-25,04:19:38.000,115,11063591,12845,0,1745554777,12967.976355589992,84.32373693000409,53389.28740584 2025-04-25,04:19:39.000,115,11063572,12765,0,1745554778,12967.976355589992,84.33078606000345,53389.31535432001 2025-04-25,04:19:40.000,115,11063530,13605,0,1745554779,12967.942674040001,84.31668780000473,53389.30138008 2025-04-25,04:19:41.000,115,11063513,13005,0,1745554780,12967.942674040001,84.32373693000409,53389.32932856 2025-04-25,04:19:42.000,115,11063560,12725,0,1745554781,12967.949410349996,84.3096386699981,53389.29439296001 2025-04-25,04:19:43.000,115,11063552,12765,0,1745554782,12967.949410349996,84.28849128000002,53389.29439296001 2025-04-25,04:19:44.000,115,11063526,12965,0,1745554783,12967.902256180001,84.26734389000194,53389.273431600006 2025-04-25,04:19:45.000,115,11063566,12925,0,1745554784,12967.976355589992,84.28144215000066,53389.28740584 2025-04-25,04:19:46.000,115,11063538,12925,0,1745554785,12967.942674040001,84.26734389000194,53389.322341440005 2025-04-25,04:19:47.000,115,11063523,12885,0,1745554786,12967.983091900001,84.26029476000258,53389.33631568 2025-04-25,04:19:48.000,115,11063553,12725,0,1745554787,12967.962882970001,84.2743930200013,53389.28041872 2025-04-25,04:19:49.000,115,11063579,12965,0,1745554788,12967.942674040001,84.24619650000386,53389.31535432001 2025-04-25,04:19:50.000,115,11063526,12925,0,1745554789,12967.983091900001,84.26029476000258,53389.30138008 2025-04-25,04:19:51.000,115,11063532,12685,0,1745554790,12967.935937729992,84.25324563000322,53389.28740584 2025-04-25,04:19:52.000,115,11063504,12965,0,1745554791,12967.949410349996,84.21799997999915,53389.33631568 2025-04-25,04:19:53.000,115,11063537,13125,0,1745554792,12967.922465110001,84.24619650000386,53389.28740584 2025-04-25,04:19:54.000,115,11063543,12765,0,1745554793,12967.915728799991,84.20390172000043,53389.273431600006 2025-04-25,04:19:55.000,115,11063505,13045,0,1745554794,12967.942674040001,84.24619650000386,53389.33631568 2025-04-25,04:19:56.000,115,11063505,12845,0,1745554795,12967.942674040001,84.21799997999915,53389.35028992 2025-04-25,04:19:57.000,115,11063491,12965,0,1745554796,12967.908992489996,84.19685259000107,53389.34330280001 2025-04-25,04:19:58.000,115,11063543,12765,0,1745554797,12967.935937729992,84.21799997999915,53389.33631568 2025-04-25,04:19:59.000,115,11063532,12645,0,1745554798,12967.949410349996,84.22504910999851,53389.34330280001 2025-04-25,04:20:00.000,115,11063556,12925,0,1745554799,12967.969619279997,84.21799997999915,53389.32932856 2025-04-25,04:20:01.000,115,11063489,12845,0,1745554800,12967.976355589992,84.20390172000043,53389.32932856 2025-04-25,04:20:02.000,115,11063477,12845,0,1745554801,12967.908992489996,84.21095084999979,53389.29439296001 2025-04-25,04:20:03.000,115,11063544,12725,0,1745554802,12967.976355589992,84.20390172000043,53389.35028992 2025-04-25,04:20:04.000,115,11063534,13085,0,1745554803,12967.956146659992,84.16865607000364,53389.33631568 2025-04-25,04:20:05.000,115,11063533,12605,0,1745554804,12967.962882970001,84.175705200003,53389.34330280001 2025-04-25,04:20:06.000,115,11063553,12765,0,1745554805,12967.989828209997,84.21095084999979,53389.371251280005 2025-04-25,04:20:07.000,115,11063555,12765,0,1745554806,12967.983091900001,84.19685259000107,53389.32932856 2025-04-25,04:20:08.000,115,11063528,12965,0,1745554807,12967.996564519992,84.14045954999892,53389.39221264001 2025-04-25,04:20:09.000,115,11063564,12685,0,1745554808,12968.043718690002,84.14045954999892,53389.35028992 2025-04-25,04:20:10.000,115,11063535,12925,0,1745554809,12968.043718690002,84.1263612900002,53389.32932856 2025-04-25,04:20:11.000,115,11063545,12725,0,1745554810,12968.023509760002,84.13341041999956,53389.31535432001 2025-04-25,04:20:12.000,115,11063546,13045,0,1745554811,12968.050454999997,84.14045954999892,53389.35028992 2025-04-25,04:20:13.000,115,11063520,12885,0,1745554812,12968.063927620002,84.13341041999956,53389.322341440005 2025-04-25,04:20:14.000,115,11063573,13125,0,1745554813,12968.057191309992,84.14045954999892,53389.32932856 2025-04-25,04:20:15.000,115,11063511,12925,0,1745554814,12968.104345480002,84.13341041999956,53389.43413536001 2025-04-25,04:20:16.000,115,11063528,13005,0,1745554815,12968.131290719997,84.11226303000149,53389.34330280001 2025-04-25,04:20:17.000,115,11063526,12845,0,1745554816,12968.131290719997,84.09111564000341,53389.385225519996 2025-04-25,04:20:18.000,115,11063562,13205,0,1745554817,12968.131290719997,84.08406651000405,53389.32932856 2025-04-25,04:20:19.000,115,11063524,12845,0,1745554818,12968.124554410002,84.07701738000469,53389.40618688 2025-04-25,04:20:20.000,115,11063498,12605,0,1745554819,12968.178444889993,84.07701738000469,53389.3782384 2025-04-25,04:20:21.000,115,11063533,13085,0,1745554820,12968.178444889993,84.11226303000149,53389.3782384 2025-04-25,04:20:22.000,115,11063520,12605,0,1745554821,12968.185181200002,84.05586998999934,53389.36426416001 2025-04-25,04:20:23.000,115,11063518,12965,0,1745554822,12968.212126439998,84.05586998999934,53389.39221264001 2025-04-25,04:20:24.000,115,11063550,12965,0,1745554823,12968.205390130002,84.01357521000318,53389.3782384 2025-04-25,04:20:25.000,115,11063531,12885,0,1745554824,12968.198653819993,84.03472260000126,53389.371251280005 2025-04-25,04:20:26.000,115,11063490,12965,0,1745554825,12968.205390130002,84.02062434000254,53389.3782384 2025-04-25,04:20:27.000,115,11063474,12765,0,1745554826,12968.198653819993,84.04882085999998,53389.35028992 2025-04-25,04:20:28.000,115,11063541,12765,0,1745554827,12968.225599060002,84.00652608000382,53389.34330280001 2025-04-25,04:20:29.000,115,11063571,13165,0,1745554828,12968.218862749993,83.98537868999847,53389.39919976 2025-04-25,04:20:30.000,115,11063508,12805,0,1745554829,12968.212126439998,83.97832955999911,53389.35028992 2025-04-25,04:20:31.000,115,11063498,12845,0,1745554830,12968.232335369998,83.99947695000446,53389.371251280005 2025-04-25,04:20:32.000,115,11063529,12805,0,1745554831,12968.252544299998,83.97832955999911,53389.35727704 2025-04-25,04:20:33.000,115,11063567,12925,0,1745554832,12968.292962159998,83.95718217000103,53389.3782384 2025-04-25,04:20:34.000,115,11063548,13205,0,1745554833,12968.252544299998,83.95013304000167,53389.35727704 2025-04-25,04:20:35.000,115,11063533,13085,0,1745554834,12968.266016920003,83.96423130000039,53389.420161120004 2025-04-25,04:20:36.000,115,11063504,12845,0,1745554835,12968.286225849988,83.93603478000296,53389.46907096 2025-04-25,04:20:37.000,115,11063529,12925,0,1745554836,12968.266016920003,83.90783825999824,53389.42714824 2025-04-25,04:20:38.000,115,11063528,13045,0,1745554837,12968.286225849988,83.89373999999953,53389.420161120004 2025-04-25,04:20:39.000,115,11063515,12725,0,1745554838,12968.292962159998,83.90078912999888,53389.41317400001 2025-04-25,04:20:40.000,115,11063527,13005,0,1745554839,12968.279489539993,83.89373999999953,53389.35727704 2025-04-25,04:20:41.000,115,11063498,12845,0,1745554840,12968.299698469993,83.90078912999888,53389.420161120004 2025-04-25,04:20:42.000,115,11063522,13165,0,1745554841,12968.279489539993,83.91488739000488,53389.36426416001 2025-04-25,04:20:43.000,115,11063519,12765,0,1745554842,12968.259280609993,83.88669087000017,53389.32932856 2025-04-25,04:20:44.000,115,11063580,13365,0,1745554843,12968.252544299998,83.90078912999888,53389.3782384 2025-04-25,04:20:45.000,115,11063535,12885,0,1745554844,12968.266016920003,83.9289856500036,53389.35028992 2025-04-25,04:20:46.000,115,11063472,12845,0,1745554845,12968.286225849988,83.91488739000488,53389.39221264001 2025-04-25,04:20:47.000,115,11063544,13045,0,1745554846,12968.239071679993,83.90078912999888,53389.35727704 2025-04-25,04:20:48.000,115,11063535,13125,0,1745554847,12968.272753229998,83.86554348000209,53389.35727704 2025-04-25,04:20:49.000,115,11063502,12805,0,1745554848,12968.279489539993,83.86554348000209,53389.3782384 2025-04-25,04:20:50.000,115,11063483,12925,0,1745554849,12968.272753229998,83.86554348000209,53389.322341440005 2025-04-25,04:20:51.000,115,11063524,13125,0,1745554850,12968.299698469993,83.86554348000209,53389.35028992 2025-04-25,04:20:52.000,115,11063543,12765,0,1745554851,12968.299698469993,83.85849435000273,53389.36426416001 2025-04-25,04:20:53.000,115,11063501,12805,0,1745554852,12968.279489539993,83.85849435000273,53389.3782384 2025-04-25,04:20:54.000,115,11063550,12765,0,1745554853,12968.279489539993,83.82324869999866,53389.385225519996 2025-04-25,04:20:55.000,115,11063559,12885,0,1745554854,12968.292962159998,83.84439609000401,53389.35028992 2025-04-25,04:20:56.000,115,11063493,13045,0,1745554855,12968.306434779988,83.82324869999866,53389.3782384 2025-04-25,04:20:57.000,115,11063508,12925,0,1745554856,12968.266016920003,83.84439609000401,53389.371251280005 2025-04-25,04:20:58.000,115,11063537,12605,0,1745554857,12968.259280609993,83.83734696000465,53389.35727704 2025-04-25,04:20:59.000,115,11063539,12765,0,1745554858,12968.252544299998,83.8161995699993,53389.30138008 2025-04-25,04:21:00.000,115,11063605,13125,0,1745554859,12968.259280609993,83.80915043999994,53389.32932856 2025-04-25,04:21:01.000,115,11063519,12925,0,1745554860,12968.286225849988,83.79505218000122,53389.35028992 2025-04-25,04:21:02.000,115,11063514,13045,0,1745554861,12968.292962159998,83.80915043999994,53389.35028992 2025-04-25,04:21:03.000,115,11063512,12925,0,1745554862,12968.299698469993,83.80915043999994,53389.322341440005 2025-04-25,04:21:04.000,115,11063577,12605,0,1745554863,12968.279489539993,83.78800305000186,53389.32932856 2025-04-25,04:21:05.000,115,11063534,12845,0,1745554864,12968.272753229998,83.85849435000273,53389.273431600006 2025-04-25,04:21:06.000,115,11063537,12805,0,1745554865,12968.272753229998,83.80915043999994,53389.322341440005 2025-04-25,04:21:07.000,115,11063511,13085,0,1745554866,12968.225599060002,83.8161995699993,53389.28740584 2025-04-25,04:21:08.000,115,11063552,12685,0,1745554867,12968.259280609993,83.80915043999994,53389.28740584 2025-04-25,04:21:09.000,115,11063544,13125,0,1745554868,12968.225599060002,83.80915043999994,53389.23150888 2025-04-25,04:21:10.000,115,11063512,12925,0,1745554869,12968.212126439998,83.80210131000058,53389.26644448001 2025-04-25,04:21:11.000,115,11063546,12965,0,1745554870,12968.205390130002,83.80210131000058,53389.273431600006 2025-04-25,04:21:12.000,115,11063525,12725,0,1745554871,12968.198653819993,83.79505218000122,53389.22452176001 2025-04-25,04:21:13.000,115,11063524,12925,0,1745554872,12968.205390130002,83.77390479000314,53389.21054752 2025-04-25,04:21:14.000,115,11063560,12885,0,1745554873,12968.164972270002,83.79505218000122,53389.23150888 2025-04-25,04:21:15.000,115,11063494,12965,0,1745554874,12968.191917509997,83.78800305000186,53389.252470240004 2025-04-25,04:21:16.000,115,11063505,13165,0,1745554875,12968.212126439998,83.79505218000122,53389.252470240004 2025-04-25,04:21:17.000,115,11063612,12765,0,1745554876,12968.178444889993,83.76685566000378,53389.21054752 2025-04-25,04:21:18.000,115,11063510,13045,0,1745554877,12968.164972270002,83.75980653000443,53389.23150888 2025-04-25,04:21:19.000,115,11063550,13085,0,1745554878,12968.178444889993,83.78800305000186,53389.273431600006 2025-04-25,04:21:20.000,115,11063538,12605,0,1745554879,12968.191917509997,83.75980653000443,53389.24548312001 2025-04-25,04:21:21.000,115,11063530,12645,0,1745554880,12968.171708579997,83.7809539200025,53389.217534639996 2025-04-25,04:21:22.000,115,11063516,13125,0,1745554881,12968.171708579997,83.79505218000122,53389.17561192001 2025-04-25,04:21:23.000,115,11063552,12885,0,1745554882,12968.164972270002,83.7809539200025,53389.18259904 2025-04-25,04:21:24.000,115,11063593,13125,0,1745554883,12968.158235959992,83.7809539200025,53389.24548312001 2025-04-25,04:21:25.000,115,11063502,13045,0,1745554884,12968.124554410002,83.77390479000314,53389.203560400005 2025-04-25,04:21:26.000,115,11063524,13005,0,1745554885,12968.117818099992,83.75980653000443,53389.24548312001 2025-04-25,04:21:27.000,115,11063496,12765,0,1745554886,12968.144763340002,83.73865913999907,53389.238496 2025-04-25,04:21:28.000,115,11063569,12965,0,1745554887,12968.144763340002,83.77390479000314,53389.217534639996 2025-04-25,04:21:29.000,115,11063540,12805,0,1745554888,12968.117818099992,83.77390479000314,53389.203560400005 2025-04-25,04:21:30.000,115,11063501,13165,0,1745554889,12968.124554410002,83.76685566000378,53389.16163768 2025-04-25,04:21:31.000,115,11063536,12805,0,1745554890,12968.124554410002,83.74570826999843,53389.19657328001 2025-04-25,04:21:32.000,115,11063552,12845,0,1745554891,12968.117818099992,83.73161000999971,53389.19657328001 2025-04-25,04:21:33.000,115,11063493,12725,0,1745554892,12968.151499649997,83.7809539200025,53389.23150888 2025-04-25,04:21:34.000,115,11063557,13045,0,1745554893,12968.131290719997,83.78800305000186,53389.21054752 2025-04-25,04:21:35.000,115,11063535,13085,0,1745554894,12968.158235959992,83.80210131000058,53389.18958616 2025-04-25,04:21:36.000,115,11063497,12685,0,1745554895,12968.131290719997,83.78800305000186,53389.1686248 2025-04-25,04:21:37.000,115,11063499,12925,0,1745554896,12968.117818099992,83.80915043999994,53389.14067632 2025-04-25,04:21:38.000,115,11063515,13005,0,1745554897,12968.090872859997,83.82324869999866,53389.14067632 2025-04-25,04:21:39.000,115,11063498,12765,0,1745554898,12968.090872859997,83.77390479000314,53389.1336892 2025-04-25,04:21:40.000,115,11063552,12965,0,1745554899,12968.131290719997,83.80915043999994,53389.09875360001 2025-04-25,04:21:41.000,115,11063503,13125,0,1745554900,12968.111081789997,83.80915043999994,53389.084779360004 2025-04-25,04:21:42.000,115,11063505,12725,0,1745554901,12968.124554410002,83.80915043999994,53389.09176648 2025-04-25,04:21:43.000,115,11063490,12805,0,1745554902,12968.063927620002,83.83029782999802,53389.084779360004 2025-04-25,04:21:44.000,115,11063540,12845,0,1745554903,12968.111081789997,83.8161995699993,53389.105740720006 2025-04-25,04:21:45.000,115,11063520,12765,0,1745554904,12968.084136550002,83.82324869999866,53389.105740720006 2025-04-25,04:21:46.000,115,11063493,13005,0,1745554905,12968.090872859997,83.85144522000337,53389.11272784 2025-04-25,04:21:47.000,115,11063540,12605,0,1745554906,12968.084136550002,83.83029782999802,53389.084779360004 2025-04-25,04:21:48.000,115,11063570,13285,0,1745554907,12968.117818099992,83.85144522000337,53389.11272784 2025-04-25,04:21:49.000,115,11063548,12925,0,1745554908,12968.090872859997,83.85144522000337,53389.01490816 2025-04-25,04:21:50.000,115,11063549,12685,0,1745554909,12968.070663929997,83.83734696000465,53389.049843759996 2025-04-25,04:21:51.000,115,11063533,12925,0,1745554910,12968.097609169992,83.85144522000337,53389.154650560005 2025-04-25,04:21:52.000,115,11063555,12925,0,1745554911,12968.111081789997,83.82324869999866,53389.05683088001 2025-04-25,04:21:53.000,115,11063570,12925,0,1745554912,12968.151499649997,83.85144522000337,53389.07080512 2025-04-25,04:21:54.000,115,11063576,12925,0,1745554913,12968.104345480002,83.85144522000337,53389.07779224001 2025-04-25,04:21:55.000,115,11063568,12765,0,1745554914,12968.111081789997,83.87259261000145,53389.02189528 2025-04-25,04:21:56.000,115,11063516,12885,0,1745554915,12968.117818099992,83.8796417400008,53389.07779224001 2025-04-25,04:21:57.000,115,11063512,12805,0,1745554916,12968.117818099992,83.89373999999953,53389.084779360004 2025-04-25,04:21:58.000,115,11063562,12925,0,1745554917,12968.124554410002,83.86554348000209,53388.97997256001 2025-04-25,04:21:59.000,115,11063538,12645,0,1745554918,12968.097609169992,83.90783825999824,53389.035869520005 2025-04-25,04:22:00.000,115,11063574,12805,0,1745554919,12968.131290719997,83.88669087000017,53389.04285664 2025-04-25,04:22:01.000,115,11063513,12925,0,1745554920,12968.097609169992,83.8796417400008,53389.00093392 2025-04-25,04:22:02.000,115,11063541,13165,0,1745554921,12968.124554410002,83.9289856500036,53388.96599832 2025-04-25,04:22:03.000,115,11063537,13045,0,1745554922,12968.138027029992,83.91488739000488,53388.96599832 2025-04-25,04:22:04.000,115,11063547,12845,0,1745554923,12968.111081789997,83.91488739000488,53388.94503696 2025-04-25,04:22:05.000,115,11063557,12765,0,1745554924,12968.117818099992,83.90783825999824,53389.00093392 2025-04-25,04:22:06.000,115,11063518,13005,0,1745554925,12968.104345480002,83.94308391000231,53388.9939468 2025-04-25,04:22:07.000,115,11063572,13085,0,1745554926,12968.138027029992,83.90078912999888,53389.00093392 2025-04-25,04:22:08.000,115,11063560,12765,0,1745554927,12968.151499649997,83.90078912999888,53388.986959680005 2025-04-25,04:22:09.000,115,11063549,12605,0,1745554928,12968.090872859997,83.90783825999824,53388.938049840006 2025-04-25,04:22:10.000,115,11063534,12845,0,1745554929,12968.104345480002,83.91488739000488,53388.97997256001 2025-04-25,04:22:11.000,115,11063503,12845,0,1745554930,12968.084136550002,83.93603478000296,53388.93106272001 2025-04-25,04:22:12.000,115,11063562,12685,0,1745554931,12968.104345480002,83.93603478000296,53388.938049840006 2025-04-25,04:22:13.000,115,11063544,12805,0,1745554932,12968.097609169992,83.94308391000231,53388.97298544 2025-04-25,04:22:14.000,115,11063527,12885,0,1745554933,12968.090872859997,83.94308391000231,53388.917088480004 2025-04-25,04:22:15.000,115,11063565,12925,0,1745554934,12968.084136550002,83.94308391000231,53388.91010136001 2025-04-25,04:22:16.000,115,11063558,12925,0,1745554935,12968.090872859997,83.95718217000103,53388.9240756 2025-04-25,04:22:17.000,115,11063542,12925,0,1745554936,12968.124554410002,83.97832955999911,53388.95901120001 2025-04-25,04:22:18.000,115,11063560,12805,0,1745554937,12968.097609169992,83.96423130000039,53388.9240756 2025-04-25,04:22:19.000,115,11063527,12885,0,1745554938,12968.070663929997,83.96423130000039,53388.86119152001 2025-04-25,04:22:20.000,115,11063524,13125,0,1745554939,12968.104345480002,83.93603478000296,53388.938049840006 2025-04-25,04:22:21.000,115,11063538,12965,0,1745554940,12968.077400239992,83.97832955999911,53388.91010136001 2025-04-25,04:22:22.000,115,11063546,12685,0,1745554941,12968.050454999997,83.97832955999911,53388.87516576 2025-04-25,04:22:23.000,115,11063565,13085,0,1745554942,12968.036982379992,84.00652608000382,53388.938049840006 2025-04-25,04:22:24.000,115,11063552,12965,0,1745554943,12968.036982379992,83.99947695000446,53388.91010136001 2025-04-25,04:22:25.000,115,11063557,12765,0,1745554944,12968.077400239992,83.97832955999911,53388.9240756 2025-04-25,04:22:26.000,115,11063510,12885,0,1745554945,12968.070663929997,83.99242781999783,53388.8542044 2025-04-25,04:22:27.000,115,11063547,13285,0,1745554946,12968.124554410002,84.03472260000126,53388.917088480004 2025-04-25,04:22:28.000,115,11063534,12925,0,1745554947,12968.077400239992,84.01357521000318,53388.8542044 2025-04-25,04:22:29.000,115,11063559,12925,0,1745554948,12968.104345480002,84.04882085999998,53388.84023016001 2025-04-25,04:22:30.000,115,11063572,13005,0,1745554949,12968.090872859997,84.08406651000405,53388.882152879996 2025-04-25,04:22:31.000,115,11063521,12965,0,1745554950,12968.077400239992,84.08406651000405,53388.83324304 2025-04-25,04:22:32.000,115,11063533,12965,0,1745554951,12968.104345480002,84.09816477000277,53388.8542044 2025-04-25,04:22:33.000,115,11063587,13005,0,1745554952,12968.124554410002,84.11931216000085,53388.819268800005 2025-04-25,04:22:34.000,115,11063545,12605,0,1745554953,12968.104345480002,84.09816477000277,53388.819268800005 2025-04-25,04:22:35.000,115,11063542,12805,0,1745554954,12968.131290719997,84.11931216000085,53388.83324304 2025-04-25,04:22:36.000,115,11063550,12925,0,1745554955,12968.097609169992,84.15455781000492,53388.88914000001 2025-04-25,04:22:37.000,115,11063541,12845,0,1745554956,12968.111081789997,84.13341041999956,53388.79830744 2025-04-25,04:22:38.000,115,11063581,12925,0,1745554957,12968.057191309992,84.1263612900002,53388.79830744 2025-04-25,04:22:39.000,115,11063566,13445,0,1745554958,12968.097609169992,84.14750867999828,53388.8542044 2025-04-25,04:22:40.000,115,11063549,13125,0,1745554959,12968.097609169992,84.18980346000171,53388.79830744 2025-04-25,04:22:41.000,115,11063537,12765,0,1745554960,12968.090872859997,84.16865607000364,53388.81228168001 2025-04-25,04:22:42.000,115,11063554,12765,0,1745554961,12968.104345480002,84.20390172000043,53388.749397600004 2025-04-25,04:22:43.000,115,11063530,12725,0,1745554962,12968.117818099992,84.19685259000107,53388.770358960006 2025-04-25,04:22:44.000,115,11063540,12765,0,1745554963,12968.117818099992,84.22504910999851,53388.770358960006 2025-04-25,04:22:45.000,115,11063524,12885,0,1745554964,12968.131290719997,84.20390172000043,53388.7843332 2025-04-25,04:22:46.000,115,11063507,12925,0,1745554965,12968.097609169992,84.21095084999979,53388.77734608 2025-04-25,04:22:47.000,115,11063607,13085,0,1745554966,12968.077400239992,84.24619650000386,53388.72843624 2025-04-25,04:22:48.000,115,11063538,12765,0,1745554967,12968.077400239992,84.26734389000194,53388.74241048001 2025-04-25,04:22:49.000,115,11063522,12805,0,1745554968,12968.104345480002,84.26734389000194,53388.714461999996 2025-04-25,04:22:50.000,115,11063573,13125,0,1745554969,12968.097609169992,84.28849128000002,53388.72843624 2025-04-25,04:22:51.000,115,11063558,12565,0,1745554970,12968.077400239992,84.26734389000194,53388.75638472 2025-04-25,04:22:52.000,115,11063539,13045,0,1745554971,12968.023509760002,84.30258953999873,53388.770358960006 2025-04-25,04:22:53.000,115,11063532,13245,0,1745554972,12968.084136550002,84.33078606000345,53388.73542336 2025-04-25,04:22:54.000,115,11063535,12965,0,1745554973,12968.030246069997,84.36603171000024,53388.69350064001 2025-04-25,04:22:55.000,115,11063542,12925,0,1745554974,12968.030246069997,84.33078606000345,53388.72144912001 2025-04-25,04:22:56.000,115,11063543,12925,0,1745554975,12968.036982379992,84.35193345000152,53388.72843624 2025-04-25,04:22:57.000,115,11063522,13245,0,1745554976,12968.003300830002,84.40832649000367,53388.72144912001 2025-04-25,04:22:58.000,115,11063548,12965,0,1745554977,12967.976355589992,84.39422822999768,53388.75638472 2025-04-25,04:22:59.000,115,11063577,12965,0,1745554978,12967.996564519992,84.40832649000367,53388.73542336 2025-04-25,04:23:00.000,115,11063592,12925,0,1745554979,12967.983091900001,84.44357214000047,53388.72843624 2025-04-25,04:23:01.000,115,11063531,12965,0,1745554980,12967.949410349996,84.44357214000047,53388.749397600004 2025-04-25,04:23:02.000,115,11063564,12965,0,1745554981,12967.942674040001,84.45062126999983,53388.72843624 2025-04-25,04:23:03.000,115,11063558,13005,0,1745554982,12967.922465110001,84.45767039999919,53388.749397600004 2025-04-25,04:23:04.000,115,11063589,12925,0,1745554983,12967.929201419996,84.45062126999983,53388.70747488 2025-04-25,04:23:05.000,115,11063547,13045,0,1745554984,12967.942674040001,84.4858669200039,53388.74241048001 2025-04-25,04:23:06.000,115,11063533,12965,0,1745554985,12967.908992489996,84.49291605000326,53388.714461999996 2025-04-25,04:23:07.000,115,11063548,13005,0,1745554986,12967.908992489996,84.5211125700007,53388.66555216 2025-04-25,04:23:08.000,115,11063522,13285,0,1745554987,12967.908992489996,84.51406344000134,53388.67253928001 2025-04-25,04:23:09.000,115,11063539,12885,0,1745554988,12967.902256180001,84.55635822000477,53388.73542336 2025-04-25,04:23:10.000,115,11063525,13005,0,1745554989,12967.902256180001,84.54930908999813,53388.72843624 2025-04-25,04:23:11.000,115,11063530,12925,0,1745554990,12967.915728799991,84.55635822000477,53388.70747488 2025-04-25,04:23:12.000,115,11063545,12965,0,1745554991,12967.908992489996,84.54930908999813,53388.65856504 2025-04-25,04:23:13.000,115,11063532,12605,0,1745554992,12967.895519869991,84.56340735000413,53388.65856504 2025-04-25,04:23:14.000,115,11063538,13005,0,1745554993,12967.861838320001,84.59160387000156,53388.70747488 2025-04-25,04:23:15.000,115,11063541,12685,0,1745554994,12967.902256180001,84.59160387000156,53388.72843624 2025-04-25,04:23:16.000,115,11063591,12805,0,1745554995,12967.888783559996,84.57750561000285,53388.68651352 2025-04-25,04:23:17.000,115,11063557,13085,0,1745554996,12967.895519869991,84.5845547400022,53388.67253928001 2025-04-25,04:23:18.000,115,11063587,12965,0,1745554997,12967.875310939991,84.57750561000285,53388.64459080001 2025-04-25,04:23:19.000,115,11063519,12605,0,1745554998,12967.882047250001,84.62684951999836,53388.69350064001 2025-04-25,04:23:20.000,115,11063535,12805,0,1745554999,12967.915728799991,84.62684951999836,53388.6795264 2025-04-25,04:23:21.000,115,11063551,12765,0,1745555000,12967.868574629996,84.64799691000371,53388.651577920005 2025-04-25,04:23:22.000,115,11063550,12925,0,1745555001,12967.855102009991,84.64094778000435,53388.6795264 2025-04-25,04:23:23.000,115,11063533,12925,0,1745555002,12967.855102009991,84.63389864999772,53388.69350064001 2025-04-25,04:23:24.000,115,11063476,12725,0,1745555003,12967.855102009991,84.62684951999836,53388.700487760005 2025-04-25,04:23:25.000,115,11063521,12845,0,1745555004,12967.895519869991,84.65504604000307,53388.67253928001 2025-04-25,04:23:26.000,115,11063540,12805,0,1745555005,12967.875310939991,84.69029168999987,53388.64459080001 2025-04-25,04:23:27.000,115,11063566,12925,0,1745555006,12967.882047250001,84.66209517000243,53388.651577920005 2025-04-25,04:23:28.000,115,11063535,13005,0,1745555007,12967.888783559996,84.66914430000179,53388.651577920005 2025-04-25,04:23:29.000,115,11063527,12965,0,1745555008,12967.902256180001,84.68324256000051,53388.6795264 2025-04-25,04:23:30.000,115,11063559,12885,0,1745555009,12967.922465110001,84.70438994999859,53388.63061656 2025-04-25,04:23:31.000,115,11063576,12925,0,1745555010,12967.915728799991,84.7325864700033,53388.602668080006 2025-04-25,04:23:32.000,115,11063554,12845,0,1745555011,12967.908992489996,84.73963560000266,53388.64459080001 2025-04-25,04:23:33.000,115,11063559,13045,0,1745555012,12967.942674040001,84.7325864700033,53388.69350064001 2025-04-25,04:23:34.000,115,11063563,12965,0,1745555013,12967.942674040001,84.70438994999859,53388.65856504 2025-04-25,04:23:35.000,115,11063548,13005,0,1745555014,12967.962882970001,84.75373386000138,53388.65856504 2025-04-25,04:23:36.000,115,11063569,12805,0,1745555015,12967.956146659992,84.78193037999881,53388.651577920005 2025-04-25,04:23:37.000,115,11063528,13005,0,1745555016,12967.989828209997,84.78897950999817,53388.6795264 2025-04-25,04:23:38.000,115,11063571,12925,0,1745555017,12967.956146659992,84.78897950999817,53388.68651352 2025-04-25,04:23:39.000,115,11063555,12885,0,1745555018,12967.976355589992,84.81012690000352,53388.6795264 2025-04-25,04:23:40.000,115,11063551,12805,0,1745555019,12967.989828209997,84.81012690000352,53388.62362944001 2025-04-25,04:23:41.000,115,11063593,12965,0,1745555020,12968.010037139997,84.84537255000032,53388.68651352 2025-04-25,04:23:42.000,115,11063525,13005,0,1745555021,12968.030246069997,84.85242167999968,53388.700487760005 2025-04-25,04:23:43.000,115,11063604,13045,0,1745555022,12967.983091900001,84.84537255000032,53388.6096552 2025-04-25,04:23:44.000,115,11063554,12605,0,1745555023,12968.003300830002,84.84537255000032,53388.63061656 2025-04-25,04:23:45.000,115,11063590,13205,0,1745555024,12968.003300830002,84.8665199399984,53388.65856504 2025-04-25,04:23:46.000,115,11063550,12765,0,1745555025,12968.016773449992,84.87356906999776,53388.62362944001 2025-04-25,04:23:47.000,115,11063573,12725,0,1745555026,12967.989828209997,84.87356906999776,53388.62362944001 2025-04-25,04:23:48.000,115,11063544,12925,0,1745555027,12968.010037139997,84.90176559000247,53388.63061656 2025-04-25,04:23:49.000,115,11063558,12965,0,1745555028,12968.043718690002,84.88061820000439,53388.62362944001 2025-04-25,04:23:50.000,115,11063548,13005,0,1745555029,12968.063927620002,84.87356906999776,53388.59568096001 2025-04-25,04:23:51.000,115,11063602,13005,0,1745555030,12968.043718690002,84.94406036999862,53388.63061656 2025-04-25,04:23:52.000,115,11063578,12765,0,1745555031,12968.057191309992,84.90176559000247,53388.64459080001 2025-04-25,04:23:53.000,115,11063539,12765,0,1745555032,12968.043718690002,84.90881472000183,53388.63061656 2025-04-25,04:23:54.000,115,11063534,13285,0,1745555033,12968.084136550002,84.88061820000439,53388.67253928001 2025-04-25,04:23:55.000,115,11063587,12925,0,1745555034,12968.084136550002,84.91586385000119,53388.67253928001 2025-04-25,04:23:56.000,115,11063543,12765,0,1745555035,12968.070663929997,84.92291298000055,53388.61664232 2025-04-25,04:23:57.000,115,11063504,13045,0,1745555036,12968.097609169992,84.9299621099999,53388.63061656 2025-04-25,04:23:58.000,115,11063569,13045,0,1745555037,12968.117818099992,84.95110949999798,53388.66555216 2025-04-25,04:23:59.000,115,11063518,12725,0,1745555038,12968.097609169992,84.9299621099999,53388.62362944001 2025-04-25,04:24:00.000,115,11063546,12805,0,1745555039,12968.104345480002,84.95110949999798,53388.63760368 2025-04-25,04:24:01.000,115,11063549,13125,0,1745555040,12968.090872859997,84.96520776000398,53388.651577920005 2025-04-25,04:24:02.000,115,11063517,12925,0,1745555041,12968.124554410002,85.00045341000077,53388.65856504 2025-04-25,04:24:03.000,115,11063557,13125,0,1745555042,12968.104345480002,84.9793060200027,53388.64459080001 2025-04-25,04:24:04.000,115,11063570,12885,0,1745555043,12968.104345480002,85.02864992999821,53388.63760368 2025-04-25,04:24:05.000,115,11063528,13085,0,1745555044,12968.111081789997,85.04979732000356,53388.61664232 2025-04-25,04:24:06.000,115,11063563,13045,0,1745555045,12968.090872859997,85.03569906000484,53388.602668080006 2025-04-25,04:24:07.000,115,11063493,12965,0,1745555046,12968.131290719997,85.02864992999821,53388.62362944001 2025-04-25,04:24:08.000,115,11063518,12605,0,1745555047,12968.077400239992,85.04979732000356,53388.63061656 2025-04-25,04:24:09.000,115,11063575,12845,0,1745555048,12968.117818099992,85.05684645000292,53388.64459080001 2025-04-25,04:24:10.000,115,11063561,12605,0,1745555049,12968.124554410002,85.09209209999972,53388.63061656 2025-04-25,04:24:11.000,115,11063542,13085,0,1745555050,12968.151499649997,85.06389558000228,53388.66555216 2025-04-25,04:24:12.000,115,11063544,13125,0,1745555051,12968.144763340002,85.08504297000036,53388.67253928001 2025-04-25,04:24:13.000,115,11063561,13125,0,1745555052,12968.124554410002,85.09209209999972,53388.65856504 2025-04-25,04:24:14.000,115,11063587,12965,0,1745555053,12968.158235959992,85.10619035999844,53388.67253928001 2025-04-25,04:24:15.000,115,11063585,12965,0,1745555054,12968.178444889993,85.12028862000443,53388.700487760005 2025-04-25,04:24:16.000,115,11063524,12925,0,1745555055,12968.178444889993,85.1132394899978,53388.69350064001 2025-04-25,04:24:17.000,115,11063566,12765,0,1745555056,12968.158235959992,85.13438688000315,53388.70747488 2025-04-25,04:24:18.000,115,11063556,13045,0,1745555057,12968.164972270002,85.13438688000315,53388.67253928001 2025-04-25,04:24:19.000,115,11063553,12725,0,1745555058,12968.164972270002,85.15553427000123,53388.714461999996 2025-04-25,04:24:20.000,115,11063552,12645,0,1745555059,12968.205390130002,85.18373078999866,53388.72144912001 2025-04-25,04:24:21.000,115,11063568,13045,0,1745555060,12968.212126439998,85.16258340000059,53388.79132032001 2025-04-25,04:24:22.000,115,11063573,12885,0,1745555061,12968.191917509997,85.18373078999866,53388.749397600004 2025-04-25,04:24:23.000,115,11063534,12805,0,1745555062,12968.171708579997,85.18373078999866,53388.77734608 2025-04-25,04:24:24.000,115,11063581,13165,0,1745555063,12968.171708579997,85.21897644000273,53388.75638472 2025-04-25,04:24:25.000,115,11063588,12725,0,1745555064,12968.178444889993,85.19782905000466,53388.749397600004 2025-04-25,04:24:26.000,115,11063581,12805,0,1745555065,12968.185181200002,85.16963252999994,53388.74241048001 2025-04-25,04:24:27.000,115,11063581,12925,0,1745555066,12968.164972270002,85.19782905000466,53388.7843332 2025-04-25,04:24:28.000,115,11063592,12925,0,1745555067,12968.164972270002,85.19077991999802,53388.79132032001 2025-04-25,04:24:29.000,115,11063573,12925,0,1745555068,12968.191917509997,85.21192731000338,53388.81228168001 2025-04-25,04:24:30.000,115,11063547,12565,0,1745555069,12968.205390130002,85.21192731000338,53388.74241048001 2025-04-25,04:24:31.000,115,11063561,13045,0,1745555070,12968.198653819993,85.18373078999866,53388.81228168001 2025-04-25,04:24:32.000,115,11063591,12965,0,1745555071,12968.212126439998,85.1766816599993,53388.81228168001 2025-04-25,04:24:33.000,115,11063567,12725,0,1745555072,12968.144763340002,85.2260255700021,53388.80529456 2025-04-25,04:24:34.000,115,11063556,12885,0,1745555073,12968.171708579997,85.21897644000273,53388.79830744 2025-04-25,04:24:35.000,115,11063561,12765,0,1745555074,12968.218862749993,85.21897644000273,53388.7843332 2025-04-25,04:24:36.000,115,11063576,12925,0,1745555075,12968.178444889993,85.27536948000488,53388.79830744 2025-04-25,04:24:37.000,115,11063544,13245,0,1745555076,12968.212126439998,85.24717296000017,53388.82625592 2025-04-25,04:24:38.000,115,11063552,12645,0,1745555077,12968.198653819993,85.24717296000017,53388.87516576 2025-04-25,04:24:39.000,115,11063512,12765,0,1745555078,12968.205390130002,85.23307470000145,53388.868178640005 2025-04-25,04:24:40.000,115,11063541,12725,0,1745555079,12968.225599060002,85.25422208999953,53388.83324304 2025-04-25,04:24:41.000,115,11063597,12525,0,1745555080,12968.158235959992,85.25422208999953,53388.84721728 2025-04-25,04:24:42.000,115,11063558,12925,0,1745555081,12968.185181200002,85.26832034999825,53388.84721728 2025-04-25,04:24:43.000,115,11063572,12885,0,1745555082,12968.198653819993,85.24717296000017,53388.88914000001 2025-04-25,04:24:44.000,115,11063634,13285,0,1745555083,12968.212126439998,85.28241861000424,53388.91010136001 2025-04-25,04:24:45.000,115,11063612,12965,0,1745555084,12968.205390130002,85.26127121999889,53388.83324304 2025-04-25,04:24:46.000,115,11063597,12725,0,1745555085,12968.225599060002,85.25422208999953,53388.90311424 2025-04-25,04:24:47.000,115,11063618,12925,0,1745555086,12968.212126439998,85.26832034999825,53388.88914000001 2025-04-25,04:24:48.000,115,11063565,12885,0,1745555087,12968.218862749993,85.28241861000424,53388.89612712 2025-04-25,04:24:49.000,115,11063561,12885,0,1745555088,12968.164972270002,85.31061513000168,53388.9240756 2025-04-25,04:24:50.000,115,11063549,12685,0,1745555089,12968.198653819993,85.26832034999825,53388.9240756 2025-04-25,04:24:51.000,115,11063585,13125,0,1745555090,12968.171708579997,85.23307470000145,53388.91010136001 2025-04-25,04:24:52.000,115,11063556,12685,0,1745555091,12968.171708579997,85.25422208999953,53388.90311424 2025-04-25,04:24:53.000,115,11063608,12925,0,1745555092,12968.171708579997,85.27536948000488,53388.91010136001 2025-04-25,04:24:54.000,115,11063529,12885,0,1745555093,12968.178444889993,85.24717296000017,53388.97298544 2025-04-25,04:24:55.000,115,11063585,12965,0,1745555094,12968.178444889993,85.26127121999889,53388.97298544 2025-04-25,04:24:56.000,115,11063560,12925,0,1745555095,12968.185181200002,85.27536948000488,53388.95901120001 2025-04-25,04:24:57.000,115,11063573,12965,0,1745555096,12968.185181200002,85.24717296000017,53388.96599832 2025-04-25,04:24:58.000,115,11063525,12765,0,1745555097,12968.178444889993,85.21897644000273,53388.938049840006 2025-04-25,04:24:59.000,115,11063556,12765,0,1745555098,12968.124554410002,85.20487818000402,53388.938049840006 2025-04-25,04:25:00.000,115,11063570,13005,0,1745555099,12968.144763340002,85.20487818000402,53388.986959680005 2025-04-25,04:25:01.000,115,11063563,12765,0,1745555100,12968.144763340002,85.19782905000466,53388.95901120001 2025-04-25,04:25:02.000,115,11063556,12605,0,1745555101,12968.171708579997,85.21192731000338,53388.95202408 2025-04-25,04:25:03.000,115,11063577,13085,0,1745555102,12968.151499649997,85.19782905000466,53388.95901120001 2025-04-25,04:25:04.000,115,11063548,12885,0,1745555103,12968.151499649997,85.1766816599993,53388.986959680005 2025-04-25,04:25:05.000,115,11063565,12845,0,1745555104,12968.164972270002,85.19782905000466,53389.00093392 2025-04-25,04:25:06.000,115,11063547,12605,0,1745555105,12968.185181200002,85.1766816599993,53388.9939468 2025-04-25,04:25:07.000,115,11063550,12925,0,1745555106,12968.164972270002,85.16963252999994,53388.97298544 2025-04-25,04:25:08.000,115,11063563,12925,0,1745555107,12968.178444889993,85.12733775000379,53389.035869520005 2025-04-25,04:25:09.000,115,11063575,12805,0,1745555108,12968.164972270002,85.10619035999844,53389.05683088001 2025-04-25,04:25:10.000,115,11063589,12965,0,1745555109,12968.191917509997,85.09209209999972,53389.02888240001 2025-04-25,04:25:11.000,115,11063515,12965,0,1745555110,12968.205390130002,85.09209209999972,53389.049843759996 2025-04-25,04:25:12.000,115,11063514,13125,0,1745555111,12968.198653819993,85.08504297000036,53389.04285664 2025-04-25,04:25:13.000,115,11063595,13165,0,1745555112,12968.185181200002,85.04979732000356,53389.09176648 2025-04-25,04:25:14.000,115,11063553,13125,0,1745555113,12968.185181200002,85.07094471000164,53389.084779360004 2025-04-25,04:25:15.000,115,11063547,12965,0,1745555114,12968.185181200002,85.03569906000484,53389.063818 2025-04-25,04:25:16.000,115,11063602,12965,0,1745555115,12968.164972270002,85.00750254000013,53389.07080512 2025-04-25,04:25:17.000,115,11063535,12885,0,1745555116,12968.171708579997,85.02160079999885,53389.05683088001 2025-04-25,04:25:18.000,115,11063567,12765,0,1745555117,12968.178444889993,85.04979732000356,53389.04285664 2025-04-25,04:25:19.000,115,11063536,13005,0,1745555118,12968.164972270002,84.98635515000205,53389.049843759996 2025-04-25,04:25:20.000,115,11063547,13045,0,1745555119,12968.178444889993,84.97225689000334,53389.02888240001 2025-04-25,04:25:21.000,115,11063543,12845,0,1745555120,12968.185181200002,84.98635515000205,53389.05683088001 2025-04-25,04:25:22.000,115,11063550,12765,0,1745555121,12968.225599060002,84.97225689000334,53389.084779360004 2025-04-25,04:25:23.000,115,11063544,12965,0,1745555122,12968.205390130002,84.97225689000334,53389.084779360004 2025-04-25,04:25:24.000,115,11063553,12765,0,1745555123,12968.212126439998,84.95110949999798,53389.07080512 2025-04-25,04:25:25.000,115,11063583,12925,0,1745555124,12968.205390130002,84.92291298000055,53389.063818 2025-04-25,04:25:26.000,115,11063534,12725,0,1745555125,12968.259280609993,84.9299621099999,53389.05683088001 2025-04-25,04:25:27.000,115,11063551,13085,0,1745555126,12968.239071679993,84.94406036999862,53389.105740720006 2025-04-25,04:25:28.000,115,11063601,13125,0,1745555127,12968.218862749993,84.9299621099999,53389.09875360001 2025-04-25,04:25:29.000,115,11063519,12645,0,1745555128,12968.259280609993,84.91586385000119,53389.105740720006 2025-04-25,04:25:30.000,115,11063492,12605,0,1745555129,12968.299698469993,84.92291298000055,53389.105740720006 2025-04-25,04:25:31.000,115,11063544,13285,0,1745555130,12968.286225849988,84.93701123999926,53389.105740720006 2025-04-25,04:25:32.000,115,11063533,12885,0,1745555131,12968.319907399993,84.9299621099999,53389.084779360004 2025-04-25,04:25:33.000,115,11063517,12725,0,1745555132,12968.319907399993,84.92291298000055,53389.09176648 2025-04-25,04:25:34.000,115,11063573,12605,0,1745555133,12968.340116329993,84.88766733000375,53389.1336892 2025-04-25,04:25:35.000,115,11063562,12805,0,1745555134,12968.373797879998,84.90881472000183,53389.12670208001 2025-04-25,04:25:36.000,115,11063525,12965,0,1745555135,12968.367061569988,84.90881472000183,53389.09176648 2025-04-25,04:25:37.000,115,11063520,12765,0,1745555136,12968.340116329993,84.90176559000247,53389.105740720006 2025-04-25,04:25:38.000,115,11063582,13125,0,1745555137,12968.380534189993,84.90881472000183,53389.09176648 2025-04-25,04:25:39.000,115,11063531,12645,0,1745555138,12968.400743119993,84.87356906999776,53389.11272784 2025-04-25,04:25:40.000,115,11063543,12885,0,1745555139,12968.414215739998,84.85947080999904,53389.11971496 2025-04-25,04:25:41.000,115,11063535,12885,0,1745555140,12968.414215739998,84.87356906999776,53389.11272784 2025-04-25,04:25:42.000,115,11063527,12965,0,1745555141,12968.420952049994,84.88061820000439,53389.063818 2025-04-25,04:25:43.000,115,11063607,13125,0,1745555142,12968.414215739998,84.88766733000375,53389.14766344001 2025-04-25,04:25:44.000,115,11063628,12605,0,1745555143,12968.427688359989,84.87356906999776,53389.11971496 2025-04-25,04:25:45.000,115,11063494,12845,0,1745555144,12968.488315149989,84.85947080999904,53389.09875360001 2025-04-25,04:25:46.000,115,11063562,12885,0,1745555145,12968.434424669998,84.87356906999776,53389.09875360001 2025-04-25,04:25:47.000,115,11063531,12725,0,1745555146,12968.434424669998,84.85242167999968,53389.17561192001 2025-04-25,04:25:48.000,115,11063542,13165,0,1745555147,12968.461369909994,84.85947080999904,53389.14067632 2025-04-25,04:25:49.000,115,11063556,13045,0,1745555148,12968.461369909994,84.8312742900016,53389.1686248 2025-04-25,04:25:50.000,115,11063508,12845,0,1745555149,12968.501787769994,84.80307777000417,53389.14067632 2025-04-25,04:25:51.000,115,11063527,12845,0,1745555150,12968.488315149989,84.84537255000032,53389.154650560005 2025-04-25,04:25:52.000,115,11063513,12765,0,1745555151,12968.488315149989,84.81012690000352,53389.1336892 2025-04-25,04:25:53.000,115,11063551,13005,0,1745555152,12968.501787769994,84.78897950999817,53389.18259904 2025-04-25,04:25:54.000,115,11063573,12885,0,1745555153,12968.474842529999,84.8312742900016,53389.18958616 2025-04-25,04:25:55.000,115,11063540,13005,0,1745555154,12968.434424669998,84.82422516000224,53389.1686248 2025-04-25,04:25:56.000,115,11063521,12925,0,1745555155,12968.495051459999,84.82422516000224,53389.19657328001 2025-04-25,04:25:57.000,115,11063529,12965,0,1745555156,12968.474842529999,84.78897950999817,53389.203560400005 2025-04-25,04:25:58.000,115,11063584,12765,0,1745555157,12968.508524079989,84.81012690000352,53389.19657328001 2025-04-25,04:25:59.000,115,11063620,12845,0,1745555158,12968.501787769994,84.78897950999817,53389.18958616 2025-04-25,04:26:00.000,115,11063509,12965,0,1745555159,12968.501787769994,84.78897950999817,53389.18259904 2025-04-25,04:26:01.000,115,11063525,12885,0,1745555160,12968.535469319999,84.78897950999817,53389.18958616 2025-04-25,04:26:02.000,115,11063517,12965,0,1745555161,12968.542205629994,84.7678321200001,53389.17561192001 2025-04-25,04:26:03.000,115,11063536,12485,0,1745555162,12968.521996699994,84.7960286400048,53389.11272784 2025-04-25,04:26:04.000,115,11063528,12965,0,1745555163,12968.508524079989,84.77488124999945,53389.11971496 2025-04-25,04:26:05.000,115,11063529,12965,0,1745555164,12968.542205629994,84.78193037999881,53389.18259904 2025-04-25,04:26:06.000,115,11063542,12885,0,1745555165,12968.521996699994,84.7678321200001,53389.14766344001 2025-04-25,04:26:07.000,115,11063539,12965,0,1745555166,12968.535469319999,84.7678321200001,53389.12670208001 2025-04-25,04:26:08.000,115,11063553,12965,0,1745555167,12968.54894193999,84.78897950999817,53389.14067632 2025-04-25,04:26:09.000,115,11063510,13085,0,1745555168,12968.596096109999,84.76078299000073,53389.21054752 2025-04-25,04:26:10.000,115,11063502,12885,0,1745555169,12968.60956872999,84.77488124999945,53389.1686248 2025-04-25,04:26:11.000,115,11063483,12805,0,1745555170,12968.596096109999,84.76078299000073,53389.1686248 2025-04-25,04:26:12.000,115,11063582,12965,0,1745555171,12968.602832419994,84.69734081999923,53389.18259904 2025-04-25,04:26:13.000,115,11063528,13165,0,1745555172,12968.64998658999,84.69734081999923,53389.16163768 2025-04-25,04:26:14.000,115,11063514,13205,0,1745555173,12968.60956872999,84.69029168999987,53389.1686248 2025-04-25,04:26:15.000,115,11063522,12805,0,1745555174,12968.62977765999,84.69734081999923,53389.18958616 2025-04-25,04:26:16.000,115,11063506,12765,0,1745555175,12968.643250279994,84.66209517000243,53389.18259904 2025-04-25,04:26:17.000,115,11063516,13205,0,1745555176,12968.67019551999,84.64799691000371,53389.203560400005 2025-04-25,04:26:18.000,115,11063545,12765,0,1745555177,12968.67019551999,84.68324256000051,53389.16163768 2025-04-25,04:26:19.000,115,11063535,13125,0,1745555178,12968.6567229,84.64094778000435,53389.154650560005 2025-04-25,04:26:20.000,115,11063545,12605,0,1745555179,12968.69714076,84.62684951999836,53389.17561192001 2025-04-25,04:26:21.000,115,11063519,12965,0,1745555180,12968.663459209994,84.60570213000028,53389.217534639996 2025-04-25,04:26:22.000,115,11063488,12845,0,1745555181,12968.62977765999,84.61275125999964,53389.1686248 2025-04-25,04:26:23.000,115,11063514,12965,0,1745555182,12968.6567229,84.5845547400022,53389.17561192001 2025-04-25,04:26:24.000,115,11063514,12965,0,1745555183,12968.623041349994,84.57750561000285,53389.154650560005 2025-04-25,04:26:25.000,115,11063526,13325,0,1745555184,12968.623041349994,84.5845547400022,53389.18259904 2025-04-25,04:26:26.000,115,11063529,12885,0,1745555185,12968.62977765999,84.54225995999877,53389.21054752 2025-04-25,04:26:27.000,115,11063548,13005,0,1745555186,12968.63651397,84.54930908999813,53389.19657328001 2025-04-25,04:26:28.000,115,11063598,13165,0,1745555187,12968.562414559994,84.51406344000134,53389.14766344001 2025-04-25,04:26:29.000,115,11063499,12885,0,1745555188,12968.56915086999,84.53521082999941,53389.1686248 2025-04-25,04:26:30.000,115,11063539,13005,0,1745555189,12968.623041349994,84.4858669200039,53389.14067632 2025-04-25,04:26:31.000,115,11063494,12925,0,1745555190,12968.61630504,84.49996518000262,53389.1336892 2025-04-25,04:26:32.000,115,11063490,13165,0,1745555191,12968.602832419994,84.47881779000454,53389.12670208001 2025-04-25,04:26:33.000,115,11063574,12925,0,1745555192,12968.575887179999,84.45767039999919,53389.105740720006 2025-04-25,04:26:34.000,115,11063551,12685,0,1745555193,12968.602832419994,84.45062126999983,53389.11971496 2025-04-25,04:26:35.000,115,11063527,12925,0,1745555194,12968.596096109999,84.45767039999919,53389.12670208001 2025-04-25,04:26:36.000,115,11063585,12605,0,1745555195,12968.596096109999,84.44357214000047,53389.1336892 2025-04-25,04:26:37.000,115,11063512,12845,0,1745555196,12968.582623489994,84.43652301000111,53389.154650560005 2025-04-25,04:26:38.000,115,11063545,12765,0,1745555197,12968.60956872999,84.42242475000239,53389.07779224001 2025-04-25,04:26:39.000,115,11063526,12965,0,1745555198,12968.596096109999,84.38717909999832,53389.11272784 2025-04-25,04:26:40.000,115,11063567,12965,0,1745555199,12968.575887179999,84.41537562000303,53389.1336892 2025-04-25,04:26:41.000,115,11063481,12685,0,1745555200,12968.56915086999,84.38012996999896,53389.14067632 2025-04-25,04:26:42.000,115,11063584,13085,0,1745555201,12968.602832419994,84.32373693000409,53389.07080512 2025-04-25,04:26:43.000,115,11063506,13085,0,1745555202,12968.575887179999,84.35898258000088,53389.049843759996 2025-04-25,04:26:44.000,115,11063493,12805,0,1745555203,12968.62977765999,84.3378351900028,53389.084779360004 2025-04-25,04:26:45.000,115,11063541,12925,0,1745555204,12968.61630504,84.32373693000409,53389.12670208001 2025-04-25,04:26:46.000,115,11063514,12485,0,1745555205,12968.562414559994,84.31668780000473,53389.11272784 2025-04-25,04:26:47.000,115,11063534,12965,0,1745555206,12968.542205629994,84.31668780000473,53389.07080512 2025-04-25,04:26:48.000,115,11063558,13125,0,1745555207,12968.562414559994,84.33078606000345,53389.09176648 2025-04-25,04:26:49.000,115,11063490,12725,0,1745555208,12968.562414559994,84.2743930200013,53389.11272784 2025-04-25,04:26:50.000,115,11063536,13085,0,1745555209,12968.56915086999,84.25324563000322,53389.14766344001 2025-04-25,04:26:51.000,115,11063515,12925,0,1745555210,12968.528733009989,84.24619650000386,53389.12670208001 2025-04-25,04:26:52.000,115,11063564,12765,0,1745555211,12968.535469319999,84.2391473700045,53389.105740720006 2025-04-25,04:26:53.000,115,11063577,13045,0,1745555212,12968.528733009989,84.19685259000107,53389.084779360004 2025-04-25,04:26:54.000,115,11063512,13125,0,1745555213,12968.555678249999,84.20390172000043,53389.11971496 2025-04-25,04:26:55.000,115,11063529,12925,0,1745555214,12968.515260389999,84.16160694000428,53389.12670208001 2025-04-25,04:26:56.000,115,11063577,13125,0,1745555215,12968.542205629994,84.16160694000428,53389.105740720006 2025-04-25,04:26:57.000,115,11063543,13205,0,1745555216,12968.468106219989,84.16865607000364,53389.04285664 2025-04-25,04:26:58.000,115,11063508,12925,0,1745555217,12968.461369909994,84.16160694000428,53389.04285664 2025-04-25,04:26:59.000,115,11063486,13045,0,1745555218,12968.468106219989,84.14750867999828,53389.035869520005 2025-04-25,04:27:00.000,115,11063589,13045,0,1745555219,12968.468106219989,84.1263612900002,53389.05683088001 2025-04-25,04:27:01.000,115,11063563,12965,0,1745555220,12968.461369909994,84.13341041999956,53389.00093392 2025-04-25,04:27:02.000,115,11063506,12805,0,1745555221,12968.447897289989,84.08406651000405,53388.97298544 2025-04-25,04:27:03.000,115,11063517,12605,0,1745555222,12968.495051459999,84.07701738000469,53389.084779360004 2025-04-25,04:27:04.000,115,11063550,12885,0,1745555223,12968.474842529999,84.08406651000405,53389.035869520005 2025-04-25,04:27:05.000,115,11063497,12965,0,1745555224,12968.474842529999,84.09816477000277,53389.07080512 2025-04-25,04:27:06.000,115,11063569,13005,0,1745555225,12968.474842529999,84.03472260000126,53389.07779224001 2025-04-25,04:27:07.000,115,11063545,12965,0,1745555226,12968.461369909994,84.05586998999934,53388.986959680005 2025-04-25,04:27:08.000,115,11063559,13045,0,1745555227,12968.461369909994,84.04177173000062,53389.035869520005 2025-04-25,04:27:09.000,115,11063575,12805,0,1745555228,12968.447897289989,84.04882085999998,53388.986959680005 2025-04-25,04:27:10.000,115,11063519,13085,0,1745555229,12968.427688359989,84.02062434000254,53389.00792104001 2025-04-25,04:27:11.000,115,11063519,12765,0,1745555230,12968.441160979994,83.99947695000446,53388.97997256001 2025-04-25,04:27:12.000,115,11063550,12925,0,1745555231,12968.434424669998,83.98537868999847,53388.986959680005 2025-04-25,04:27:13.000,115,11063573,12845,0,1745555232,12968.447897289989,83.96423130000039,53388.93106272001 2025-04-25,04:27:14.000,115,11063563,12925,0,1745555233,12968.447897289989,83.9289856500036,53388.9939468 2025-04-25,04:27:15.000,115,11063557,13125,0,1745555234,12968.468106219989,83.92193652000424,53389.09875360001 2025-04-25,04:27:16.000,115,11063553,12725,0,1745555235,12968.501787769994,83.90783825999824,53389.035869520005 2025-04-25,04:27:17.000,115,11063515,12845,0,1745555236,12968.481578839994,83.90078912999888,53389.00792104001 2025-04-25,04:27:18.000,115,11063559,12765,0,1745555237,12968.508524079989,83.8796417400008,53388.97997256001 2025-04-25,04:27:19.000,115,11063529,13245,0,1745555238,12968.508524079989,83.89373999999953,53388.97298544 2025-04-25,04:27:20.000,115,11063555,13005,0,1745555239,12968.521996699994,83.8796417400008,53389.00093392 2025-04-25,04:27:21.000,115,11063533,12805,0,1745555240,12968.528733009989,83.90783825999824,53388.96599832 2025-04-25,04:27:22.000,115,11063559,13125,0,1745555241,12968.508524079989,83.89373999999953,53389.00093392 2025-04-25,04:27:23.000,115,11063528,12925,0,1745555242,12968.521996699994,83.85849435000273,53388.9240756 2025-04-25,04:27:24.000,115,11063531,12805,0,1745555243,12968.528733009989,83.87259261000145,53388.9240756 2025-04-25,04:27:25.000,115,11063499,12845,0,1745555244,12968.542205629994,83.87259261000145,53388.9939468 2025-04-25,04:27:26.000,115,11063547,12845,0,1745555245,12968.575887179999,83.85849435000273,53388.96599832 2025-04-25,04:27:27.000,115,11063539,12725,0,1745555246,12968.54894193999,83.86554348000209,53388.94503696 2025-04-25,04:27:28.000,115,11063553,12925,0,1745555247,12968.582623489994,83.82324869999866,53388.96599832 2025-04-25,04:27:29.000,115,11063570,12805,0,1745555248,12968.602832419994,83.80915043999994,53388.91010136001 2025-04-25,04:27:30.000,115,11063546,12925,0,1745555249,12968.61630504,83.82324869999866,53388.917088480004 2025-04-25,04:27:31.000,115,11063540,12925,0,1745555250,12968.62977765999,83.84439609000401,53388.938049840006 2025-04-25,04:27:32.000,115,11063559,12925,0,1745555251,12968.67019551999,83.8161995699993,53388.9240756 2025-04-25,04:27:33.000,115,11063560,12925,0,1745555252,12968.703877069995,83.84439609000401,53388.97298544 2025-04-25,04:27:34.000,115,11063557,12725,0,1745555253,12968.69714076,83.82324869999866,53388.9240756 2025-04-25,04:27:35.000,115,11063533,12605,0,1745555254,12968.67693183,83.83734696000465,53388.89612712 2025-04-25,04:27:36.000,115,11063565,12925,0,1745555255,12968.703877069995,83.80210131000058,53388.96599832 2025-04-25,04:27:37.000,115,11063572,12965,0,1745555256,12968.69040444999,83.84439609000401,53388.96599832 2025-04-25,04:27:38.000,115,11063568,12725,0,1745555257,12968.703877069995,83.8161995699993,53388.97997256001 2025-04-25,04:27:39.000,115,11063529,12965,0,1745555258,12968.73755862,83.80915043999994,53388.938049840006 2025-04-25,04:27:40.000,115,11063556,13045,0,1745555259,12968.71061337999,83.83029782999802,53388.938049840006 2025-04-25,04:27:41.000,115,11063532,12765,0,1745555260,12968.71061337999,83.8161995699993,53388.9240756 2025-04-25,04:27:42.000,115,11063567,12685,0,1745555261,12968.703877069995,83.82324869999866,53388.94503696 2025-04-25,04:27:43.000,115,11063570,12845,0,1745555262,12968.71061337999,83.83029782999802,53388.95901120001 2025-04-25,04:27:44.000,115,11063537,12805,0,1745555263,12968.75103123999,83.83029782999802,53388.938049840006 2025-04-25,04:27:45.000,115,11063573,12765,0,1745555264,12968.764503859995,83.86554348000209,53388.93106272001 2025-04-25,04:27:46.000,115,11063547,12885,0,1745555265,12968.77797648,83.85144522000337,53388.986959680005 2025-04-25,04:27:47.000,115,11063545,13045,0,1745555266,12968.784712789995,83.83029782999802,53388.95901120001 2025-04-25,04:27:48.000,115,11063557,12845,0,1745555267,12968.77797648,83.85849435000273,53388.94503696 2025-04-25,04:27:49.000,115,11063556,12965,0,1745555268,12968.784712789995,83.8796417400008,53388.9240756 2025-04-25,04:27:50.000,115,11063582,12605,0,1745555269,12968.79818541,83.89373999999953,53388.938049840006 2025-04-25,04:27:51.000,115,11063537,13125,0,1745555270,12968.804921719995,83.88669087000017,53388.9240756 2025-04-25,04:27:52.000,115,11063516,12845,0,1745555271,12968.81839434,83.89373999999953,53388.90311424 2025-04-25,04:27:53.000,115,11063537,13005,0,1745555272,12968.87228481999,83.92193652000424,53388.97298544 2025-04-25,04:27:54.000,115,11063577,12925,0,1745555273,12968.8588122,83.90783825999824,53388.91010136001 2025-04-25,04:27:55.000,115,11063543,12925,0,1745555274,12968.91270267999,83.92193652000424,53388.91010136001 2025-04-25,04:27:56.000,115,11063565,12965,0,1745555275,12968.926175299996,83.93603478000296,53388.9240756 2025-04-25,04:27:57.000,115,11063573,12805,0,1745555276,12968.926175299996,83.92193652000424,53388.91010136001 2025-04-25,04:27:58.000,115,11063547,12645,0,1745555277,12968.95985685,83.92193652000424,53388.91010136001 2025-04-25,04:27:59.000,115,11063528,13005,0,1745555278,12969.027219949996,83.9289856500036,53388.917088480004 2025-04-25,04:28:00.000,115,11063582,12605,0,1745555279,12968.98006578,83.97128042999975,53388.94503696 2025-04-25,04:28:01.000,115,11063553,13205,0,1745555280,12969.02048364,83.97832955999911,53388.94503696 2025-04-25,04:28:02.000,115,11063564,13045,0,1745555281,12969.067637809996,83.99242781999783,53388.88914000001 2025-04-25,04:28:03.000,115,11063546,12965,0,1745555282,12969.081110430001,83.98537868999847,53388.917088480004 2025-04-25,04:28:04.000,115,11063551,13245,0,1745555283,12969.101319360001,84.02062434000254,53388.868178640005 2025-04-25,04:28:05.000,115,11063592,13045,0,1745555284,12969.135000909992,84.05586998999934,53388.938049840006 2025-04-25,04:28:06.000,115,11063543,12965,0,1745555285,12969.141737220001,84.05586998999934,53388.90311424 2025-04-25,04:28:07.000,115,11063611,12925,0,1745555286,12969.155209839992,84.08406651000405,53388.938049840006 2025-04-25,04:28:08.000,115,11063556,12925,0,1745555287,12969.195627699992,84.10521390000213,53388.93106272001 2025-04-25,04:28:09.000,115,11063572,13125,0,1745555288,12969.202364010001,84.10521390000213,53388.96599832 2025-04-25,04:28:10.000,115,11063550,12605,0,1745555289,12969.215836629992,84.09111564000341,53388.91010136001 2025-04-25,04:28:11.000,115,11063545,12845,0,1745555290,12969.195627699992,84.09111564000341,53388.90311424 2025-04-25,04:28:12.000,115,11063552,12765,0,1745555291,12969.249518179997,84.05586998999934,53388.95901120001 2025-04-25,04:28:13.000,115,11063550,12925,0,1745555292,12969.283199730002,84.10521390000213,53388.9240756 2025-04-25,04:28:14.000,115,11063600,12685,0,1745555293,12969.276463419992,84.11931216000085,53388.89612712 2025-04-25,04:28:15.000,115,11063528,13245,0,1745555294,12969.316881279992,84.13341041999956,53388.93106272001 2025-04-25,04:28:16.000,115,11063526,13005,0,1745555295,12969.303408660002,84.16865607000364,53388.94503696 2025-04-25,04:28:17.000,115,11063550,12685,0,1745555296,12969.337090209992,84.18980346000171,53388.95901120001 2025-04-25,04:28:18.000,115,11063562,13285,0,1745555297,12969.350562829997,84.16160694000428,53388.93106272001 2025-04-25,04:28:19.000,115,11063537,12965,0,1745555298,12969.404453310002,84.23209823999787,53388.917088480004 2025-04-25,04:28:20.000,115,11063542,12885,0,1745555299,12969.424662240002,84.23209823999787,53388.917088480004 2025-04-25,04:28:21.000,115,11063539,13165,0,1745555300,12969.411189619997,84.24619650000386,53388.88914000001 2025-04-25,04:28:22.000,115,11063548,13045,0,1745555301,12969.431398549998,84.26029476000258,53388.938049840006 2025-04-25,04:28:23.000,115,11063546,12885,0,1745555302,12969.498761649993,84.26029476000258,53388.94503696 2025-04-25,04:28:24.000,115,11063532,12965,0,1745555303,12969.559388439993,84.28144215000066,53388.89612712 2025-04-25,04:28:25.000,115,11063536,12965,0,1745555304,12969.512234269998,84.28144215000066,53388.93106272001 2025-04-25,04:28:26.000,115,11063531,12965,0,1745555305,12969.566124749988,84.3096386699981,53388.88914000001 2025-04-25,04:28:27.000,115,11063533,12565,0,1745555306,12969.613278919998,84.3096386699981,53388.9240756 2025-04-25,04:28:28.000,115,11063562,12845,0,1745555307,12969.586333679988,84.31668780000473,53388.89612712 2025-04-25,04:28:29.000,115,11063523,13005,0,1745555308,12969.613278919998,84.32373693000409,53388.9240756 2025-04-25,04:28:30.000,115,11063553,13045,0,1745555309,12969.640224159994,84.35898258000088,53388.94503696 2025-04-25,04:28:31.000,115,11063558,12805,0,1745555310,12969.626751539989,84.38012996999896,53388.93106272001 2025-04-25,04:28:32.000,115,11063549,12925,0,1745555311,12969.687378329989,84.38012996999896,53388.97298544 2025-04-25,04:28:33.000,115,11063529,12765,0,1745555312,12969.700850949994,84.41537562000303,53388.96599832 2025-04-25,04:28:34.000,115,11063557,12845,0,1745555313,12969.680642019994,84.43652301000111,53388.97997256001 2025-04-25,04:28:35.000,115,11063557,13125,0,1745555314,12969.673905709999,84.49996518000262,53388.95202408 2025-04-25,04:28:36.000,115,11063577,12765,0,1745555315,12969.714323569999,84.43652301000111,53388.986959680005 2025-04-25,04:28:37.000,115,11063495,12805,0,1745555316,12969.754741429999,84.44357214000047,53388.94503696 2025-04-25,04:28:38.000,115,11063572,12725,0,1745555317,12969.761477739994,84.45062126999983,53388.986959680005 2025-04-25,04:28:39.000,115,11063567,12765,0,1745555318,12969.76821404999,84.47881779000454,53388.97997256001 2025-04-25,04:28:40.000,115,11063561,12965,0,1745555319,12969.74800511999,84.4858669200039,53388.93106272001 2025-04-25,04:28:41.000,115,11063562,12805,0,1745555320,12969.82884083999,84.49996518000262,53388.9939468 2025-04-25,04:28:42.000,115,11063530,13045,0,1745555321,12969.842313459994,84.49291605000326,53389.04285664 2025-04-25,04:28:43.000,115,11063564,12965,0,1745555322,12969.862522389994,84.49291605000326,53389.00792104001 2025-04-25,04:28:44.000,115,11063578,12765,0,1745555323,12969.84904976999,84.50701431000198,53389.00792104001 2025-04-25,04:28:45.000,115,11063569,12805,0,1745555324,12969.88946762999,84.51406344000134,53388.97298544 2025-04-25,04:28:46.000,115,11063577,12845,0,1745555325,12969.902940249995,84.53521082999941,53388.9939468 2025-04-25,04:28:47.000,115,11063551,12685,0,1745555326,12969.91641287,84.57750561000285,53388.97298544 2025-04-25,04:28:48.000,115,11063560,13005,0,1745555327,12969.95683073,84.57750561000285,53389.02888240001 2025-04-25,04:28:49.000,115,11063571,12845,0,1745555328,12969.99051227999,84.57750561000285,53389.063818 2025-04-25,04:28:50.000,115,11063561,13085,0,1745555329,12969.983775969995,84.59865300000092,53389.02189528 2025-04-25,04:28:51.000,115,11063559,12805,0,1745555330,12969.983775969995,84.619800389999,53389.05683088001 2025-04-25,04:28:52.000,115,11063560,12765,0,1745555331,12970.003984899995,84.62684951999836,53389.035869520005 2025-04-25,04:28:53.000,115,11063562,13005,0,1745555332,12970.01745752,84.62684951999836,53389.049843759996 2025-04-25,04:28:54.000,115,11063571,13005,0,1745555333,12970.05113906999,84.63389864999772,53389.02189528 2025-04-25,04:28:55.000,115,11063565,12885,0,1745555334,12970.084820619995,84.66209517000243,53388.95202408 2025-04-25,04:28:56.000,115,11063535,13005,0,1745555335,12970.084820619995,84.66914430000179,53389.049843759996 2025-04-25,04:28:57.000,115,11063576,12765,0,1745555336,12970.11850217,84.69029168999987,53389.07779224001 2025-04-25,04:28:58.000,115,11063600,12965,0,1745555337,12970.15218371999,84.67619343000115,53389.00792104001 2025-04-25,04:28:59.000,115,11063607,13045,0,1745555338,12970.1387111,84.71143907999794,53389.00792104001 2025-04-25,04:29:00.000,115,11063546,12965,0,1745555339,12970.17239264999,84.74668473000202,53389.07080512 2025-04-25,04:29:01.000,115,11063511,12845,0,1745555340,12970.21954682,84.72553734000394,53389.07080512 2025-04-25,04:29:02.000,115,11063593,12885,0,1745555341,12970.226283129996,84.74668473000202,53389.02189528 2025-04-25,04:29:03.000,115,11063589,12805,0,1745555342,12970.246492059996,84.7678321200001,53389.05683088001 2025-04-25,04:29:04.000,115,11063592,12925,0,1745555343,12970.280173610001,84.78193037999881,53389.11971496 2025-04-25,04:29:05.000,115,11063572,12925,0,1745555344,12970.327327779996,84.78897950999817,53389.084779360004 2025-04-25,04:29:06.000,115,11063582,12925,0,1745555345,12970.280173610001,84.78193037999881,53389.05683088001 2025-04-25,04:29:07.000,115,11063570,12965,0,1745555346,12970.340800400001,84.7960286400048,53389.14766344001 2025-04-25,04:29:08.000,115,11063589,12765,0,1745555347,12970.347536709996,84.7960286400048,53389.084779360004 2025-04-25,04:29:09.000,115,11063580,12765,0,1745555348,12970.367745639996,84.7960286400048,53389.14766344001 2025-04-25,04:29:10.000,115,11063615,12965,0,1745555349,12970.374481949992,84.82422516000224,53389.14766344001 2025-04-25,04:29:11.000,115,11063545,13085,0,1745555350,12970.408163499997,84.81717603000288,53389.1336892 2025-04-25,04:29:12.000,115,11063580,12765,0,1745555351,12970.421636120001,84.8312742900016,53389.11272784 2025-04-25,04:29:13.000,115,11063548,13005,0,1745555352,12970.441845050002,84.85947080999904,53389.12670208001 2025-04-25,04:29:14.000,115,11063579,12885,0,1745555353,12970.435108739992,84.87356906999776,53389.14766344001 2025-04-25,04:29:15.000,115,11063535,13005,0,1745555354,12970.455317669992,84.87356906999776,53389.19657328001 2025-04-25,04:29:16.000,115,11063578,12965,0,1745555355,12970.468790289997,84.87356906999776,53389.11971496 2025-04-25,04:29:17.000,115,11063586,13205,0,1745555356,12970.482262910002,84.89471646000311,53389.14067632 2025-04-25,04:29:18.000,115,11063587,12925,0,1745555357,12970.488999219997,84.9299621099999,53389.11272784 2025-04-25,04:29:19.000,115,11063558,12925,0,1745555358,12970.455317669992,84.92291298000055,53389.11272784 2025-04-25,04:29:20.000,115,11063566,13205,0,1745555359,12970.488999219997,84.95110949999798,53389.12670208001 2025-04-25,04:29:21.000,115,11063531,12925,0,1745555360,12970.509208149997,84.98635515000205,53389.18958616 2025-04-25,04:29:22.000,115,11063557,13005,0,1745555361,12970.495735529992,84.95110949999798,53389.11272784 2025-04-25,04:29:23.000,115,11063577,13165,0,1745555362,12970.495735529992,84.9793060200027,53389.1336892 2025-04-25,04:29:24.000,115,11063507,13125,0,1745555363,12970.482262910002,85.02160079999885,53389.12670208001 2025-04-25,04:29:25.000,115,11063567,13085,0,1745555364,12970.502471840002,85.02160079999885,53389.11272784 2025-04-25,04:29:26.000,115,11063561,13125,0,1745555365,12970.529417079997,85.07094471000164,53389.1686248 2025-04-25,04:29:27.000,115,11063585,13045,0,1745555366,12970.509208149997,85.07094471000164,53389.154650560005 2025-04-25,04:29:28.000,115,11063573,12805,0,1745555367,12970.583307560002,85.09209209999972,53389.18958616 2025-04-25,04:29:29.000,115,11063546,12845,0,1745555368,12970.576571249992,85.09914122999908,53389.154650560005 2025-04-25,04:29:30.000,115,11063528,13045,0,1745555369,12970.563098630002,85.1132394899978,53389.154650560005 2025-04-25,04:29:31.000,115,11063553,13045,0,1745555370,12970.549626009997,85.13438688000315,53389.217534639996 2025-04-25,04:29:32.000,115,11063575,12765,0,1745555371,12970.590043869997,85.14143601000251,53389.217534639996 2025-04-25,04:29:33.000,115,11063547,13005,0,1745555372,12970.623725420002,85.1766816599993,53389.25945736 2025-04-25,04:29:34.000,115,11063571,13085,0,1745555373,12970.616989109993,85.21192731000338,53389.19657328001 2025-04-25,04:29:35.000,115,11063582,13285,0,1745555374,12970.637198039993,85.20487818000402,53389.18958616 2025-04-25,04:29:36.000,115,11063570,13205,0,1745555375,12970.650670659998,85.21192731000338,53389.252470240004 2025-04-25,04:29:37.000,115,11063539,13045,0,1745555376,12970.670879589998,85.21192731000338,53389.217534639996 2025-04-25,04:29:38.000,115,11063513,13125,0,1745555377,12970.684352210003,85.26127121999889,53389.23150888 2025-04-25,04:29:39.000,115,11063597,12965,0,1745555378,12970.684352210003,85.24012383000081,53389.238496 2025-04-25,04:29:40.000,115,11063561,13245,0,1745555379,12970.684352210003,85.28241861000424,53389.14766344001 2025-04-25,04:29:41.000,115,11063553,12645,0,1745555380,12970.677615899993,85.28241861000424,53389.1686248 2025-04-25,04:29:42.000,115,11063530,13005,0,1745555381,12970.711297449998,85.29651687000296,53389.252470240004 2025-04-25,04:29:43.000,115,11063552,12765,0,1745555382,12970.704561140003,85.31061513000168,53389.21054752 2025-04-25,04:29:44.000,115,11063545,13005,0,1745555383,12970.738242689993,85.3247133900004,53389.3083672 2025-04-25,04:29:45.000,115,11063558,12885,0,1745555384,12970.751715309998,85.35290990999783,53389.24548312001 2025-04-25,04:29:46.000,115,11063541,12685,0,1745555385,12970.744978999988,85.38110643000255,53389.273431600006 2025-04-25,04:29:47.000,115,11063571,12885,0,1745555386,12970.718033759993,85.41635207999934,53389.28041872 2025-04-25,04:29:48.000,115,11063568,12885,0,1745555387,12970.738242689993,85.43045033999806,53389.29439296001 2025-04-25,04:29:49.000,115,11063533,13125,0,1745555388,12970.724770069988,85.40225382000062,53389.30138008 2025-04-25,04:29:50.000,115,11063540,12765,0,1745555389,12970.711297449998,85.43045033999806,53389.252470240004 2025-04-25,04:29:51.000,115,11063565,12765,0,1745555390,12970.731506379998,85.48684338000021,53389.35028992 2025-04-25,04:29:52.000,115,11063542,13005,0,1745555391,12970.738242689993,85.50094163999893,53389.371251280005 2025-04-25,04:29:53.000,115,11063567,12565,0,1745555392,12970.731506379998,85.50799076999829,53389.35028992 2025-04-25,04:29:54.000,115,11063613,13125,0,1745555393,12970.704561140003,85.52208903000428,53389.3083672 2025-04-25,04:29:55.000,115,11063580,13165,0,1745555394,12970.724770069988,85.54323642000236,53389.322341440005 2025-04-25,04:29:56.000,115,11063586,12965,0,1745555395,12970.771924239998,85.536187290003,53389.39221264001 2025-04-25,04:29:57.000,115,11063600,12805,0,1745555396,12970.724770069988,85.536187290003,53389.39221264001 2025-04-25,04:29:58.000,115,11063560,13005,0,1745555397,12970.724770069988,85.58553119999851,53389.385225519996 2025-04-25,04:29:59.000,115,11063564,12845,0,1745555398,12970.731506379998,85.59258032999787,53389.34330280001 2025-04-25,04:30:00.000,115,11063615,13125,0,1745555399,12970.718033759993,85.60667859000387,53389.385225519996 2025-04-25,04:30:01.000,115,11063604,12885,0,1745555400,12970.738242689993,85.62077685000258,53389.35727704 2025-04-25,04:30:02.000,115,11063570,12845,0,1745555401,12970.738242689993,85.64897337000002,53389.371251280005 2025-04-25,04:30:03.000,115,11063553,12885,0,1745555402,12970.718033759993,85.6842190200041,53389.35727704 2025-04-25,04:30:04.000,115,11063582,13125,0,1745555403,12970.744978999988,85.65602249999938,53389.39221264001 2025-04-25,04:30:05.000,115,11063594,13005,0,1745555404,12970.744978999988,85.70536641000217,53389.40618688 2025-04-25,04:30:06.000,115,11063544,13045,0,1745555405,12970.697824829993,85.71241554000153,53389.441122480006 2025-04-25,04:30:07.000,115,11063610,13165,0,1745555406,12970.724770069988,85.69831728000281,53389.39221264001 2025-04-25,04:30:08.000,115,11063521,12965,0,1745555407,12970.711297449998,85.73356292999961,53389.420161120004 2025-04-25,04:30:09.000,115,11063542,12725,0,1745555408,12970.704561140003,85.76175945000432,53389.420161120004 2025-04-25,04:30:10.000,115,11063534,12885,0,1745555409,12970.691088519998,85.78995597000176,53389.39221264001 2025-04-25,04:30:11.000,115,11063576,12965,0,1745555410,12970.684352210003,85.77585771000304,53389.43413536001 2025-04-25,04:30:12.000,115,11063554,12805,0,1745555411,12970.677615899993,85.81815248999919,53389.48304520001 2025-04-25,04:30:13.000,115,11063603,12805,0,1745555412,12970.677615899993,85.81815248999919,53389.46208384001 2025-04-25,04:30:14.000,115,11063495,12885,0,1745555413,12970.643934350002,85.81815248999919,53389.39919976 2025-04-25,04:30:15.000,115,11063591,13045,0,1745555414,12970.650670659998,85.82520161999855,53389.43413536001 2025-04-25,04:30:16.000,115,11063581,12965,0,1745555415,12970.650670659998,85.8463490100039,53389.47605808 2025-04-25,04:30:17.000,115,11063603,12925,0,1745555416,12970.650670659998,85.86749640000198,53389.48304520001 2025-04-25,04:30:18.000,115,11063557,13005,0,1745555417,12970.657406969993,85.8815946600007,53389.4481096 2025-04-25,04:30:19.000,115,11063555,12885,0,1745555418,12970.630461729997,85.8815946600007,53389.42714824 2025-04-25,04:30:20.000,115,11063534,12965,0,1745555419,12970.623725420002,85.88864379000006,53389.43413536001 2025-04-25,04:30:21.000,115,11063548,12605,0,1745555420,12970.616989109993,85.93093857000349,53389.47605808 2025-04-25,04:30:22.000,115,11063534,12885,0,1745555421,12970.643934350002,85.92388944000413,53389.490032320005 2025-04-25,04:30:23.000,115,11063551,12965,0,1745555422,12970.630461729997,85.94503683000221,53389.52496792 2025-04-25,04:30:24.000,115,11063545,12685,0,1745555423,12970.603516490002,85.96618422000029,53389.5179808 2025-04-25,04:30:25.000,115,11063589,12725,0,1745555424,12970.590043869997,85.93093857000349,53389.490032320005 2025-04-25,04:30:26.000,115,11063616,12925,0,1745555425,12970.616989109993,85.96618422000029,53389.5179808 2025-04-25,04:30:27.000,115,11063537,12965,0,1745555426,12970.603516490002,85.980282479999,53389.42714824 2025-04-25,04:30:28.000,115,11063582,13005,0,1745555427,12970.596780179992,86.00142987000436,53389.50400656 2025-04-25,04:30:29.000,115,11063563,12845,0,1745555428,12970.596780179992,86.03667552000115,53389.46208384001 2025-04-25,04:30:30.000,115,11063578,13005,0,1745555429,12970.616989109993,85.97323334999965,53389.50400656 2025-04-25,04:30:31.000,115,11063553,12885,0,1745555430,12970.616989109993,86.00142987000436,53389.5179808 2025-04-25,04:30:32.000,115,11063587,12885,0,1745555431,12970.596780179992,86.00142987000436,53389.538942160005 2025-04-25,04:30:33.000,115,11063594,12885,0,1745555432,12970.576571249992,86.00847900000372,53389.5179808 2025-04-25,04:30:34.000,115,11063545,12965,0,1745555433,12970.596780179992,86.05077377999987,53389.56689064 2025-04-25,04:30:35.000,115,11063575,12965,0,1745555434,12970.590043869997,86.05782290999923,53389.53195504001 2025-04-25,04:30:36.000,115,11063571,13045,0,1745555435,12970.569834939997,86.07192116999795,53389.552916399996 2025-04-25,04:30:37.000,115,11063571,12965,0,1745555436,12970.576571249992,86.08601943000394,53389.56689064 2025-04-25,04:30:38.000,115,11063531,12965,0,1745555437,12970.610252799997,86.05077377999987,53389.63676184 2025-04-25,04:30:39.000,115,11063508,12765,0,1745555438,12970.590043869997,86.08601943000394,53389.56689064 2025-04-25,04:30:40.000,115,11063552,12845,0,1745555439,12970.596780179992,86.10011769000266,53389.6227876 2025-04-25,04:30:41.000,115,11063568,12925,0,1745555440,12970.583307560002,86.10011769000266,53389.61580048 2025-04-25,04:30:42.000,115,11063597,12645,0,1745555441,12970.610252799997,86.10716682000202,53389.61580048 2025-04-25,04:30:43.000,115,11063549,12965,0,1745555442,12970.610252799997,86.0930685600033,53389.64374896 2025-04-25,04:30:44.000,115,11063527,13045,0,1745555443,12970.596780179992,86.10011769000266,53389.65073608001 2025-04-25,04:30:45.000,115,11063543,12885,0,1745555444,12970.576571249992,86.10011769000266,53389.62977472001 2025-04-25,04:30:46.000,115,11063561,12645,0,1745555445,12970.542889700002,86.14241246999882,53389.64374896 2025-04-25,04:30:47.000,115,11063545,12925,0,1745555446,12970.536153389992,86.1283142100001,53389.66471032 2025-04-25,04:30:48.000,115,11063560,13085,0,1745555447,12970.536153389992,86.07192116999795,53389.62977472001 2025-04-25,04:30:49.000,115,11063585,12885,0,1745555448,12970.542889700002,86.13536333999946,53389.64374896 2025-04-25,04:30:50.000,115,11063528,13205,0,1745555449,12970.549626009997,86.14241246999882,53389.64374896 2025-04-25,04:30:51.000,115,11063563,12965,0,1745555450,12970.536153389992,86.14946159999818,53389.67169744 2025-04-25,04:30:52.000,115,11063524,13085,0,1745555451,12970.502471840002,86.16355986000417,53389.69964592001 2025-04-25,04:30:53.000,115,11063548,12925,0,1745555452,12970.502471840002,86.13536333999946,53389.68567168 2025-04-25,04:30:54.000,115,11063555,13285,0,1745555453,12970.482262910002,86.1283142100001,53389.6926588 2025-04-25,04:30:55.000,115,11063551,12925,0,1745555454,12970.495735529992,86.12126508000074,53389.71362016 2025-04-25,04:30:56.000,115,11063532,12805,0,1745555455,12970.475526599992,86.16355986000417,53389.69964592001 2025-04-25,04:30:57.000,115,11063566,13005,0,1745555456,12970.488999219997,86.12126508000074,53389.6926588 2025-04-25,04:30:58.000,115,11063539,12845,0,1745555457,12970.488999219997,86.14946159999818,53389.706633040005 2025-04-25,04:30:59.000,115,11063541,12925,0,1745555458,12970.455317669992,86.13536333999946,53389.706633040005 2025-04-25,04:31:00.000,115,11063602,12765,0,1745555459,12970.435108739992,86.14946159999818,53389.72759440001 2025-04-25,04:31:01.000,115,11063571,12965,0,1745555460,12970.482262910002,86.13536333999946,53389.76253 2025-04-25,04:31:02.000,115,11063546,12765,0,1745555461,12970.441845050002,86.14946159999818,53389.81842696001 2025-04-25,04:31:03.000,115,11063533,13045,0,1745555462,12970.455317669992,86.14241246999882,53389.80445272 2025-04-25,04:31:04.000,115,11063589,12845,0,1745555463,12970.441845050002,86.1283142100001,53389.76253 2025-04-25,04:31:05.000,115,11063562,12845,0,1745555464,12970.414899809992,86.13536333999946,53389.78349136 2025-04-25,04:31:06.000,115,11063556,12725,0,1745555465,12970.394690879992,86.11421595000138,53389.81143984 2025-04-25,04:31:07.000,115,11063531,12805,0,1745555466,12970.394690879992,86.12126508000074,53389.74855576001 2025-04-25,04:31:08.000,115,11063558,13285,0,1745555467,12970.401427190001,86.13536333999946,53389.78349136 2025-04-25,04:31:09.000,115,11063572,13005,0,1745555468,12970.387954569997,86.14946159999818,53389.776504240006 2025-04-25,04:31:10.000,115,11063555,12925,0,1745555469,12970.354273019992,86.1283142100001,53389.79746560001 2025-04-25,04:31:11.000,115,11063516,13125,0,1745555470,12970.361009330001,86.11421595000138,53389.81143984 2025-04-25,04:31:12.000,115,11063564,12645,0,1745555471,12970.327327779996,86.11421595000138,53389.776504240006 2025-04-25,04:31:13.000,115,11063571,13045,0,1745555472,12970.293646229991,86.10011769000266,53389.8324012 2025-04-25,04:31:14.000,115,11063551,12765,0,1745555473,12970.266700989996,86.10011769000266,53389.81143984 2025-04-25,04:31:15.000,115,11063583,12965,0,1745555474,12970.300382540001,86.0930685600033,53389.79746560001 2025-04-25,04:31:16.000,115,11063516,12805,0,1745555475,12970.226283129996,86.0930685600033,53389.755542880004 2025-04-25,04:31:17.000,115,11063553,12765,0,1745555476,12970.17239264999,86.11421595000138,53389.76253 2025-04-25,04:31:18.000,115,11063540,12645,0,1745555477,12970.185865269996,86.10011769000266,53389.81842696001 2025-04-25,04:31:19.000,115,11063576,13005,0,1745555478,12970.212810509991,86.06487203999859,53389.825414080005 2025-04-25,04:31:20.000,115,11063579,12925,0,1745555479,12970.19260157999,86.04372465000051,53389.83938832 2025-04-25,04:31:21.000,115,11063493,12725,0,1745555480,12970.17912896,86.07192116999795,53389.84637544001 2025-04-25,04:31:22.000,115,11063552,12845,0,1745555481,12970.13197478999,86.07192116999795,53389.8324012 2025-04-25,04:31:23.000,115,11063540,12685,0,1745555482,12970.1387111,86.0296263900018,53389.83938832 2025-04-25,04:31:24.000,115,11063552,12845,0,1745555483,12970.044402759995,86.05077377999987,53389.776504240006 2025-04-25,04:31:25.000,115,11063518,13045,0,1745555484,12970.044402759995,86.05782290999923,53389.78349136 2025-04-25,04:31:26.000,115,11063519,12845,0,1745555485,12969.99724859,86.02257726000244,53389.76253 2025-04-25,04:31:27.000,115,11063531,12805,0,1745555486,12970.03093013999,86.05077377999987,53389.80445272 2025-04-25,04:31:28.000,115,11063522,12965,0,1745555487,12970.003984899995,86.0296263900018,53389.776504240006 2025-04-25,04:31:29.000,115,11063560,12925,0,1745555488,12969.99051227999,86.06487203999859,53389.73458152 2025-04-25,04:31:30.000,115,11063521,12605,0,1745555489,12969.97703966,86.02257726000244,53389.80445272 2025-04-25,04:31:31.000,115,11063535,13125,0,1745555490,12969.97030334999,86.00847900000372,53389.76951712001 2025-04-25,04:31:32.000,115,11063541,13285,0,1745555491,12969.9366218,86.00142987000436,53389.78349136 2025-04-25,04:31:33.000,115,11063517,12805,0,1745555492,12969.95009441999,86.03667552000115,53389.83938832 2025-04-25,04:31:34.000,115,11063521,12885,0,1745555493,12969.923149179995,86.01552813000308,53389.78349136 2025-04-25,04:31:35.000,115,11063561,12925,0,1745555494,12969.902940249995,86.00847900000372,53389.8324012 2025-04-25,04:31:36.000,115,11063542,12725,0,1745555495,12969.91641287,85.96618422000029,53389.80445272 2025-04-25,04:31:37.000,115,11063506,12765,0,1745555496,12969.882731319994,85.980282479999,53389.79047848 2025-04-25,04:31:38.000,115,11063516,12725,0,1745555497,12969.842313459994,85.94503683000221,53389.825414080005 2025-04-25,04:31:39.000,115,11063589,12605,0,1745555498,12969.862522389994,85.94503683000221,53389.85336256 2025-04-25,04:31:40.000,115,11063515,12685,0,1745555499,12969.83557715,85.95208596000157,53389.776504240006 2025-04-25,04:31:41.000,115,11063549,12845,0,1745555500,12969.83557715,85.90979117999814,53389.85336256 2025-04-25,04:31:42.000,115,11063563,12765,0,1745555501,12969.795159289999,85.8815946600007,53389.86733680001 2025-04-25,04:31:43.000,115,11063556,13445,0,1745555502,12969.754741429999,85.90979117999814,53389.78349136 2025-04-25,04:31:44.000,115,11063506,12965,0,1745555503,12969.76821404999,85.91684031000477,53389.81143984 2025-04-25,04:31:45.000,115,11063525,13165,0,1745555504,12969.78842297999,85.89569291999942,53389.825414080005 2025-04-25,04:31:46.000,115,11063549,12965,0,1745555505,12969.741268809994,85.87454553000134,53389.86733680001 2025-04-25,04:31:47.000,115,11063499,12965,0,1745555506,12969.714323569999,85.86044727000262,53389.83938832 2025-04-25,04:31:48.000,115,11063487,12845,0,1745555507,12969.680642019994,85.83225074999791,53389.79746560001 2025-04-25,04:31:49.000,115,11063500,12965,0,1745555508,12969.680642019994,85.82520161999855,53389.85336256 2025-04-25,04:31:50.000,115,11063553,13205,0,1745555509,12969.606542609989,85.81815248999919,53389.86733680001 2025-04-25,04:31:51.000,115,11063536,12525,0,1745555510,12969.606542609989,85.81815248999919,53389.888298159996 2025-04-25,04:31:52.000,115,11063527,12805,0,1745555511,12969.586333679988,85.79700510000112,53389.85336256 2025-04-25,04:31:53.000,115,11063518,12765,0,1745555512,12969.566124749988,85.80405423000047,53389.83938832 2025-04-25,04:31:54.000,115,11063518,12965,0,1745555513,12969.552652129998,85.77585771000304,53389.86733680001 2025-04-25,04:31:55.000,115,11063497,12845,0,1745555514,12969.478552719993,85.79700510000112,53389.85336256 2025-04-25,04:31:56.000,115,11063577,12925,0,1745555515,12969.485289030003,85.77585771000304,53389.874323920005 2025-04-25,04:31:57.000,115,11063525,12605,0,1745555516,12969.444871170002,85.77585771000304,53389.80445272 2025-04-25,04:31:58.000,115,11063539,12765,0,1745555517,12969.431398549998,85.76880858000368,53389.78349136 2025-04-25,04:31:59.000,115,11063488,12885,0,1745555518,12969.458343789993,85.76880858000368,53389.86034968 2025-04-25,04:32:00.000,115,11063498,13205,0,1745555519,12969.397716999993,85.78995597000176,53389.86733680001 2025-04-25,04:32:01.000,115,11063521,12925,0,1745555520,12969.370771759997,85.76880858000368,53389.81143984 2025-04-25,04:32:02.000,115,11063547,12725,0,1745555521,12969.350562829997,85.74061205999897,53389.88131104 2025-04-25,04:32:03.000,115,11063574,12885,0,1745555522,12969.316881279992,85.76175945000432,53389.80445272 2025-04-25,04:32:04.000,115,11063491,13245,0,1745555523,12969.276463419992,85.71241554000153,53389.825414080005 2025-04-25,04:32:05.000,115,11063555,13125,0,1745555524,12969.242781870002,85.69831728000281,53389.84637544001 2025-04-25,04:32:06.000,115,11063512,12845,0,1745555525,12969.236045559992,85.66307162999874,53389.78349136 2025-04-25,04:32:07.000,115,11063521,12765,0,1745555526,12969.209100319997,85.6842190200041,53389.825414080005 2025-04-25,04:32:08.000,115,11063535,12765,0,1745555527,12969.175418769992,85.6701207599981,53389.79746560001 2025-04-25,04:32:09.000,115,11063519,12885,0,1745555528,12969.182155080001,85.64897337000002,53389.825414080005 2025-04-25,04:32:10.000,115,11063533,12845,0,1745555529,12969.148473529996,85.66307162999874,53389.825414080005 2025-04-25,04:32:11.000,115,11063552,13125,0,1745555530,12969.087846739996,85.6701207599981,53389.76253 2025-04-25,04:32:12.000,115,11063520,12965,0,1745555531,12969.067637809996,85.65602249999938,53389.74855576001 2025-04-25,04:32:13.000,115,11063554,12405,0,1745555532,12969.074374119991,85.62077685000258,53389.81143984 2025-04-25,04:32:14.000,115,11063508,12965,0,1745555533,12969.033956259991,85.59962946000451,53389.81143984 2025-04-25,04:32:15.000,115,11063516,12885,0,1745555534,12969.007011019996,85.56438381000044,53389.776504240006 2025-04-25,04:32:16.000,115,11063532,12765,0,1745555535,12968.986802089996,85.6348751100013,53389.73458152 2025-04-25,04:32:17.000,115,11063522,13165,0,1745555536,12968.993538399991,85.61372772000323,53389.776504240006 2025-04-25,04:32:18.000,115,11063495,12845,0,1745555537,12968.95985685,85.59258032999787,53389.86034968 2025-04-25,04:32:19.000,115,11063559,12965,0,1745555538,12968.95985685,85.58553119999851,53389.81842696001 2025-04-25,04:32:20.000,115,11063508,12965,0,1745555539,12968.91943899,85.56438381000044,53389.78349136 2025-04-25,04:32:21.000,115,11063557,12725,0,1745555540,12968.91943899,85.536187290003,53389.74855576001 2025-04-25,04:32:22.000,115,11063524,13125,0,1745555541,12968.91270267999,85.56438381000044,53389.73458152 2025-04-25,04:32:23.000,115,11063550,12925,0,1745555542,12968.885757439995,85.55028555000172,53389.79047848 2025-04-25,04:32:24.000,115,11063555,12605,0,1745555543,12968.865548509995,85.52913816000364,53389.79746560001 2025-04-25,04:32:25.000,115,11063531,13165,0,1745555544,12968.85207588999,85.55733468000108,53389.81143984 2025-04-25,04:32:26.000,115,11063515,12885,0,1745555545,12968.865548509995,85.52208903000428,53389.80445272 2025-04-25,04:32:27.000,115,11063535,12965,0,1745555546,12968.81839434,85.50799076999829,53389.79047848 2025-04-25,04:32:28.000,115,11063568,12885,0,1745555547,12968.784712789995,85.52208903000428,53389.79047848 2025-04-25,04:32:29.000,115,11063569,12605,0,1745555548,12968.75776755,85.50094163999893,53389.72759440001 2025-04-25,04:32:30.000,115,11063530,12805,0,1745555549,12968.744294929995,85.47274512000149,53389.76253 2025-04-25,04:32:31.000,115,11063559,12525,0,1745555550,12968.71061337999,85.49389250999957,53389.79746560001 2025-04-25,04:32:32.000,115,11063523,13005,0,1745555551,12968.683668139995,85.45864686000277,53389.76253 2025-04-25,04:32:33.000,115,11063528,12965,0,1745555552,12968.703877069995,85.45159773000341,53389.76951712001 2025-04-25,04:32:34.000,115,11063583,12845,0,1745555553,12968.67019551999,85.4374994700047,53389.79047848 2025-04-25,04:32:35.000,115,11063553,13005,0,1745555554,12968.67019551999,85.4234012099987,53389.73458152 2025-04-25,04:32:36.000,115,11063517,12925,0,1745555555,12968.64998658999,85.40225382000062,53389.76951712001 2025-04-25,04:32:37.000,115,11063547,13205,0,1745555556,12968.602832419994,85.40930294999998,53389.71362016 2025-04-25,04:32:38.000,115,11063540,12925,0,1745555557,12968.61630504,85.40225382000062,53389.755542880004 2025-04-25,04:32:39.000,115,11063548,13285,0,1745555558,12968.58935979999,85.39520469000126,53389.72759440001 2025-04-25,04:32:40.000,115,11063521,13045,0,1745555559,12968.575887179999,85.35995904000447,53389.74156864 2025-04-25,04:32:41.000,115,11063560,12925,0,1745555560,12968.542205629994,85.36700817000383,53389.68567168 2025-04-25,04:32:42.000,115,11063559,12765,0,1745555561,12968.56915086999,85.36700817000383,53389.720607279996 2025-04-25,04:32:43.000,115,11063508,12845,0,1745555562,12968.515260389999,85.35995904000447,53389.67868456001 2025-04-25,04:32:44.000,115,11063555,12485,0,1745555563,12968.501787769994,85.36700817000383,53389.72759440001 2025-04-25,04:32:45.000,115,11063560,12885,0,1745555564,12968.488315149989,85.33881164999912,53389.74855576001 2025-04-25,04:32:46.000,115,11063568,12845,0,1745555565,12968.461369909994,85.31766426000104,53389.706633040005 2025-04-25,04:32:47.000,115,11063521,12765,0,1745555566,12968.441160979994,85.31061513000168,53389.71362016 2025-04-25,04:32:48.000,115,11063585,12965,0,1745555567,12968.427688359989,85.33176251999976,53389.69964592001 2025-04-25,04:32:49.000,115,11063569,12965,0,1745555568,12968.427688359989,85.33176251999976,53389.6926588 2025-04-25,04:32:50.000,115,11063527,12765,0,1745555569,12968.407479429989,85.29651687000296,53389.69964592001 2025-04-25,04:32:51.000,115,11063552,12645,0,1745555570,12968.414215739998,85.27536948000488,53389.64374896 2025-04-25,04:32:52.000,115,11063527,12845,0,1745555571,12968.387270499989,85.26832034999825,53389.706633040005 2025-04-25,04:32:53.000,115,11063571,12805,0,1745555572,12968.407479429989,85.28241861000424,53389.720607279996 2025-04-25,04:32:54.000,115,11063500,12845,0,1745555573,12968.373797879998,85.28241861000424,53389.66471032 2025-04-25,04:32:55.000,115,11063544,13005,0,1745555574,12968.340116329993,85.26832034999825,53389.68567168 2025-04-25,04:32:56.000,115,11063553,12685,0,1745555575,12968.340116329993,85.27536948000488,53389.657723200005 2025-04-25,04:32:57.000,115,11063578,12605,0,1745555576,12968.333380019998,85.23307470000145,53389.65073608001 2025-04-25,04:32:58.000,115,11063555,12645,0,1745555577,12968.326643709988,85.24717296000017,53389.657723200005 2025-04-25,04:32:59.000,115,11063580,13085,0,1745555578,12968.306434779988,85.2260255700021,53389.67868456001 2025-04-25,04:33:00.000,115,11063594,13085,0,1745555579,12968.292962159998,85.26127121999889,53389.65073608001 2025-04-25,04:33:01.000,115,11063524,12885,0,1745555580,12968.279489539993,85.24012383000081,53389.62977472001 2025-04-25,04:33:02.000,115,11063555,12685,0,1745555581,12968.259280609993,85.23307470000145,53389.608813360006 2025-04-25,04:33:03.000,115,11063544,12805,0,1745555582,12968.259280609993,85.19782905000466,53389.587852000004 2025-04-25,04:33:04.000,115,11063562,12965,0,1745555583,12968.259280609993,85.21897644000273,53389.59483912 2025-04-25,04:33:05.000,115,11063602,12925,0,1745555584,12968.272753229998,85.21192731000338,53389.64374896 2025-04-25,04:33:06.000,115,11063575,12765,0,1745555585,12968.218862749993,85.16963252999994,53389.59483912 2025-04-25,04:33:07.000,115,11063532,12885,0,1745555586,12968.205390130002,85.1766816599993,53389.63676184 2025-04-25,04:33:08.000,115,11063531,12965,0,1745555587,12968.171708579997,85.16258340000059,53389.58086488001 2025-04-25,04:33:09.000,115,11063562,12885,0,1745555588,12968.171708579997,85.14143601000251,53389.587852000004 2025-04-25,04:33:10.000,115,11063577,12885,0,1745555589,12968.158235959992,85.12733775000379,53389.587852000004 2025-04-25,04:33:11.000,115,11063583,12765,0,1745555590,12968.185181200002,85.14143601000251,53389.57387776 2025-04-25,04:33:12.000,115,11063535,12965,0,1745555591,12968.151499649997,85.13438688000315,53389.55990352001 2025-04-25,04:33:13.000,115,11063579,12805,0,1745555592,12968.158235959992,85.08504297000036,53389.56689064 2025-04-25,04:33:14.000,115,11063526,12805,0,1745555593,12968.185181200002,85.08504297000036,53389.6227876 2025-04-25,04:33:15.000,115,11063606,12805,0,1745555594,12968.131290719997,85.077993840001,53389.58086488001 2025-04-25,04:33:16.000,115,11063540,12925,0,1745555595,12968.138027029992,85.07094471000164,53389.55990352001 2025-04-25,04:33:17.000,115,11063549,12925,0,1745555596,12968.178444889993,85.077993840001,53389.60182624001 2025-04-25,04:33:18.000,115,11063550,12845,0,1745555597,12968.124554410002,85.077993840001,53389.587852000004 2025-04-25,04:33:19.000,115,11063545,12925,0,1745555598,12968.077400239992,85.00750254000013,53389.51099368001 2025-04-25,04:33:20.000,115,11063543,12765,0,1745555599,12968.043718690002,85.01455166999949,53389.5179808 2025-04-25,04:33:21.000,115,11063516,12885,0,1745555600,12968.070663929997,85.00045341000077,53389.56689064 2025-04-25,04:33:22.000,115,11063565,12965,0,1745555601,12968.030246069997,84.99340428000141,53389.55990352001 2025-04-25,04:33:23.000,115,11063534,12885,0,1745555602,12968.050454999997,84.97225689000334,53389.5179808 2025-04-25,04:33:24.000,115,11063529,12605,0,1745555603,12968.010037139997,84.95815863000462,53389.51099368001 2025-04-25,04:33:25.000,115,11063576,12805,0,1745555604,12967.969619279997,84.97225689000334,53389.490032320005 2025-04-25,04:33:26.000,115,11063533,12965,0,1745555605,12967.949410349996,84.94406036999862,53389.48304520001 2025-04-25,04:33:27.000,115,11063525,12725,0,1745555606,12967.962882970001,84.92291298000055,53389.47605808 2025-04-25,04:33:28.000,115,11063557,12765,0,1745555607,12967.935937729992,84.93701123999926,53389.48304520001 2025-04-25,04:33:29.000,115,11063571,12605,0,1745555608,12967.922465110001,84.94406036999862,53389.4481096 2025-04-25,04:33:30.000,115,11063566,12765,0,1745555609,12967.895519869991,84.92291298000055,53389.45509672 2025-04-25,04:33:31.000,115,11063592,12965,0,1745555610,12967.895519869991,84.90881472000183,53389.43413536001 2025-04-25,04:33:32.000,115,11063542,12885,0,1745555611,12967.868574629996,84.88766733000375,53389.42714824 2025-04-25,04:33:33.000,115,11063538,12805,0,1745555612,12967.861838320001,84.9299621099999,53389.39919976 2025-04-25,04:33:34.000,115,11063561,12885,0,1745555613,12967.84162939,84.88766733000375,53389.43413536001 2025-04-25,04:33:35.000,115,11063555,12605,0,1745555614,12967.807947839996,84.88766733000375,53389.4481096 2025-04-25,04:33:36.000,115,11063536,12765,0,1745555615,12967.787738909996,84.85242167999968,53389.385225519996 2025-04-25,04:33:37.000,115,11063522,12765,0,1745555616,12967.787738909996,84.88061820000439,53389.441122480006 2025-04-25,04:33:38.000,115,11063502,12765,0,1745555617,12967.787738909996,84.88061820000439,53389.39919976 2025-04-25,04:33:39.000,115,11063523,12605,0,1745555618,12967.794475219991,84.8665199399984,53389.4481096 2025-04-25,04:33:40.000,115,11063508,12885,0,1745555619,12967.747321049996,84.85242167999968,53389.35727704 2025-04-25,04:33:41.000,115,11063550,12645,0,1745555620,12967.74058474,84.89471646000311,53389.39221264001 2025-04-25,04:33:42.000,115,11063529,12925,0,1745555621,12967.74058474,84.85242167999968,53389.34330280001 2025-04-25,04:33:43.000,115,11063530,12925,0,1745555622,12967.72037581,84.8312742900016,53389.34330280001 2025-04-25,04:33:44.000,115,11063502,13205,0,1745555623,12967.71363949999,84.82422516000224,53389.41317400001 2025-04-25,04:33:45.000,115,11063541,12765,0,1745555624,12967.71363949999,84.81012690000352,53389.35028992 2025-04-25,04:33:46.000,115,11063555,12725,0,1745555625,12967.67322163999,84.81012690000352,53389.31535432001 2025-04-25,04:33:47.000,115,11063540,13045,0,1745555626,12967.67322163999,84.80307777000417,53389.33631568 2025-04-25,04:33:48.000,115,11063553,12965,0,1745555627,12967.666485329995,84.8312742900016,53389.31535432001 2025-04-25,04:33:49.000,115,11063620,13125,0,1745555628,12967.65301270999,84.7960286400048,53389.31535432001 2025-04-25,04:33:50.000,115,11063536,13045,0,1745555629,12967.61933116,84.82422516000224,53389.3083672 2025-04-25,04:33:51.000,115,11063542,12965,0,1745555630,12967.59912223,84.83832342000096,53389.28041872 2025-04-25,04:33:52.000,115,11063561,12965,0,1745555631,12967.59238591999,84.81717603000288,53389.28740584 2025-04-25,04:33:53.000,115,11063592,12765,0,1745555632,12967.565440679995,84.78193037999881,53389.26644448001 2025-04-25,04:33:54.000,115,11063559,12805,0,1745555633,12967.57217698999,84.78193037999881,53389.25945736 2025-04-25,04:33:55.000,115,11063583,13045,0,1745555634,12967.525022819995,84.78897950999817,53389.238496 2025-04-25,04:33:56.000,115,11063574,12965,0,1745555635,12967.53175912999,84.77488124999945,53389.25945736 2025-04-25,04:33:57.000,115,11063585,12925,0,1745555636,12967.53175912999,84.77488124999945,53389.23150888 2025-04-25,04:33:58.000,115,11063545,13125,0,1745555637,12967.545231749995,84.77488124999945,53389.23150888 2025-04-25,04:33:59.000,115,11063543,12645,0,1745555638,12967.51155019999,84.77488124999945,53389.203560400005 2025-04-25,04:34:00.000,115,11063508,13125,0,1745555639,12967.49807758,84.77488124999945,53389.23150888 2025-04-25,04:34:01.000,115,11063528,12965,0,1745555640,12967.47113233999,84.7678321200001,53389.217534639996 2025-04-25,04:34:02.000,115,11063560,13085,0,1745555641,12967.444187099994,84.7678321200001,53389.11272784 2025-04-25,04:34:03.000,115,11063551,12965,0,1745555642,12967.49134126999,84.76078299000073,53389.19657328001 2025-04-25,04:34:04.000,115,11063547,12925,0,1745555643,12967.43745079,84.7678321200001,53389.11971496 2025-04-25,04:34:05.000,115,11063504,12765,0,1745555644,12967.423978169994,84.76078299000073,53389.11272784 2025-04-25,04:34:06.000,115,11063542,12925,0,1745555645,12967.41724186,84.78193037999881,53389.21054752 2025-04-25,04:34:07.000,115,11063552,12685,0,1745555646,12967.41050554999,84.76078299000073,53389.18259904 2025-04-25,04:34:08.000,115,11063544,13205,0,1745555647,12967.41724186,84.75373386000138,53389.11971496 2025-04-25,04:34:09.000,115,11063569,12685,0,1745555648,12967.39703293,84.74668473000202,53389.09875360001 2025-04-25,04:34:10.000,115,11063555,12805,0,1745555649,12967.39703293,84.72553734000394,53389.11272784 2025-04-25,04:34:11.000,115,11063555,13045,0,1745555650,12967.41724186,84.74668473000202,53389.14067632 2025-04-25,04:34:12.000,115,11063570,13125,0,1745555651,12967.403769239994,84.76078299000073,53389.14067632 2025-04-25,04:34:13.000,115,11063553,12885,0,1745555652,12967.39029661999,84.71848821000458,53389.14067632 2025-04-25,04:34:14.000,115,11063564,12725,0,1745555653,12967.383560309994,84.75373386000138,53389.09875360001 2025-04-25,04:34:15.000,115,11063541,12965,0,1745555654,12967.37008768999,84.74668473000202,53389.11272784 2025-04-25,04:34:16.000,115,11063575,12845,0,1745555655,12967.383560309994,84.75373386000138,53389.105740720006 2025-04-25,04:34:17.000,115,11063556,13045,0,1745555656,12967.34987875999,84.7678321200001,53389.09875360001 2025-04-25,04:34:18.000,115,11063559,12925,0,1745555657,12967.363351379994,84.75373386000138,53389.05683088001 2025-04-25,04:34:19.000,115,11063548,12925,0,1745555658,12967.322933519994,84.76078299000073,53389.049843759996 2025-04-25,04:34:20.000,115,11063529,13045,0,1745555659,12967.343142449994,84.77488124999945,53389.12670208001 2025-04-25,04:34:21.000,115,11063559,12965,0,1745555660,12967.32966982999,84.73963560000266,53389.07080512 2025-04-25,04:34:22.000,115,11063575,13165,0,1745555661,12967.302724589994,84.74668473000202,53389.02189528 2025-04-25,04:34:23.000,115,11063587,12885,0,1745555662,12967.309460899989,84.74668473000202,53389.02189528 2025-04-25,04:34:24.000,115,11063568,12965,0,1745555663,12967.255570419999,84.7325864700033,53389.02189528 2025-04-25,04:34:25.000,115,11063518,12885,0,1745555664,12967.248834109989,84.71848821000458,53389.00093392 2025-04-25,04:34:26.000,115,11063538,12685,0,1745555665,12967.255570419999,84.7325864700033,53389.00792104001 2025-04-25,04:34:27.000,115,11063538,13205,0,1745555666,12967.295988279999,84.72553734000394,53389.04285664 2025-04-25,04:34:28.000,115,11063556,13085,0,1745555667,12967.269043039989,84.78193037999881,53388.95202408 2025-04-25,04:34:29.000,115,11063551,12965,0,1745555668,12967.262306729994,84.75373386000138,53388.97298544 2025-04-25,04:34:30.000,115,11063589,12765,0,1745555669,12967.275779349999,84.77488124999945,53389.04285664 2025-04-25,04:34:31.000,115,11063559,12525,0,1745555670,12967.269043039989,84.80307777000417,53388.986959680005 2025-04-25,04:34:32.000,115,11063576,13125,0,1745555671,12967.242097799994,84.78897950999817,53388.96599832 2025-04-25,04:34:33.000,115,11063540,12765,0,1745555672,12967.262306729994,84.78897950999817,53388.9939468 2025-04-25,04:34:34.000,115,11063539,12725,0,1745555673,12967.242097799994,84.81012690000352,53388.97298544 2025-04-25,04:34:35.000,115,11063537,12885,0,1745555674,12967.242097799994,84.81012690000352,53388.938049840006 2025-04-25,04:34:36.000,115,11063580,12765,0,1745555675,12967.262306729994,84.81012690000352,53388.95901120001 2025-04-25,04:34:37.000,115,11063579,12885,0,1745555676,12967.215152559998,84.83832342000096,53388.938049840006 2025-04-25,04:34:38.000,115,11063590,13085,0,1745555677,12967.269043039989,84.83832342000096,53388.89612712 2025-04-25,04:34:39.000,115,11063575,13125,0,1745555678,12967.255570419999,84.85242167999968,53388.91010136001 2025-04-25,04:34:40.000,115,11063570,12805,0,1745555679,12967.262306729994,84.88061820000439,53388.90311424 2025-04-25,04:34:41.000,115,11063597,12965,0,1745555680,12967.248834109989,84.88061820000439,53388.8542044 2025-04-25,04:34:42.000,115,11063536,12965,0,1745555681,12967.275779349999,84.87356906999776,53388.88914000001 2025-04-25,04:34:43.000,115,11063593,12925,0,1745555682,12967.262306729994,84.92291298000055,53388.882152879996 2025-04-25,04:34:44.000,115,11063556,12885,0,1745555683,12967.289251969989,84.9299621099999,53388.917088480004 2025-04-25,04:34:45.000,115,11063532,13125,0,1745555684,12967.289251969989,84.92291298000055,53388.94503696 2025-04-25,04:34:46.000,115,11063582,12885,0,1745555685,12967.282515659994,84.93701123999926,53388.88914000001 2025-04-25,04:34:47.000,115,11063550,13045,0,1745555686,12967.282515659994,84.9299621099999,53388.86119152001 2025-04-25,04:34:48.000,115,11063549,12885,0,1745555687,12967.275779349999,84.97225689000334,53388.868178640005 2025-04-25,04:34:49.000,115,11063571,13125,0,1745555688,12967.295988279999,84.94406036999862,53388.88914000001 2025-04-25,04:34:50.000,115,11063572,12885,0,1745555689,12967.316197209999,84.9793060200027,53388.868178640005 2025-04-25,04:34:51.000,115,11063545,12805,0,1745555690,12967.363351379994,84.96520776000398,53388.91010136001 2025-04-25,04:34:52.000,115,11063608,12765,0,1745555691,12967.336406139999,84.9793060200027,53388.882152879996 2025-04-25,04:34:53.000,115,11063553,12805,0,1745555692,12967.32966982999,84.98635515000205,53388.88914000001 2025-04-25,04:34:54.000,115,11063559,12965,0,1745555693,12967.356615069999,84.9793060200027,53388.8542044 2025-04-25,04:34:55.000,115,11063513,12765,0,1745555694,12967.343142449994,85.00750254000013,53388.82625592 2025-04-25,04:34:56.000,115,11063565,12885,0,1745555695,12967.356615069999,85.01455166999949,53388.84721728 2025-04-25,04:34:57.000,115,11063553,13245,0,1745555696,12967.39703293,85.05684645000292,53388.86119152001 2025-04-25,04:34:58.000,115,11063522,13045,0,1745555697,12967.39029661999,85.04979732000356,53388.86119152001 2025-04-25,04:34:59.000,115,11063556,12805,0,1745555698,12967.376823999999,85.05684645000292,53388.81228168001 2025-04-25,04:35:00.000,115,11063561,13005,0,1745555699,12967.356615069999,85.06389558000228,53388.819268800005 2025-04-25,04:35:01.000,115,11063542,12805,0,1745555700,12967.41724186,85.07094471000164,53388.82625592 2025-04-25,04:35:02.000,115,11063513,13005,0,1745555701,12967.423978169994,85.10619035999844,53388.86119152001 2025-04-25,04:35:03.000,115,11063553,12685,0,1745555702,12967.41050554999,85.12028862000443,53388.83324304 2025-04-25,04:35:04.000,115,11063524,13045,0,1745555703,12967.43071447999,85.10619035999844,53388.84023016001 2025-04-25,04:35:05.000,115,11063548,12765,0,1745555704,12967.464396029995,85.14143601000251,53388.84721728 2025-04-25,04:35:06.000,115,11063512,12965,0,1745555705,12967.39703293,85.13438688000315,53388.819268800005 2025-04-25,04:35:07.000,115,11063570,12805,0,1745555706,12967.41724186,85.13438688000315,53388.7843332 2025-04-25,04:35:08.000,115,11063564,12885,0,1745555707,12967.423978169994,85.12733775000379,53388.84721728 2025-04-25,04:35:09.000,115,11063563,13085,0,1745555708,12967.43071447999,85.12733775000379,53388.84023016001 2025-04-25,04:35:10.000,115,11063566,12845,0,1745555709,12967.43071447999,85.14143601000251,53388.819268800005 2025-04-25,04:35:11.000,115,11063562,12805,0,1745555710,12967.43745079,85.1766816599993,53388.77734608 2025-04-25,04:35:12.000,115,11063582,12645,0,1745555711,12967.39703293,85.19077991999802,53388.81228168001 2025-04-25,04:35:13.000,115,11063540,12845,0,1745555712,12967.423978169994,85.18373078999866,53388.8542044 2025-04-25,04:35:14.000,115,11063588,12885,0,1745555713,12967.43745079,85.23307470000145,53388.83324304 2025-04-25,04:35:15.000,115,11063569,12885,0,1745555714,12967.43071447999,85.21192731000338,53388.84721728 2025-04-25,04:35:16.000,115,11063554,13005,0,1745555715,12967.41724186,85.21897644000273,53388.82625592 2025-04-25,04:35:17.000,115,11063557,12725,0,1745555716,12967.423978169994,85.21897644000273,53388.79830744 2025-04-25,04:35:18.000,115,11063568,13125,0,1745555717,12967.41724186,85.26127121999889,53388.79830744 2025-04-25,04:35:19.000,115,11063542,12965,0,1745555718,12967.39029661999,85.2260255700021,53388.84023016001 2025-04-25,04:35:20.000,115,11063563,12965,0,1745555719,12967.41050554999,85.26127121999889,53388.7843332 2025-04-25,04:35:21.000,115,11063588,12765,0,1745555720,12967.39029661999,85.26127121999889,53388.81228168001 2025-04-25,04:35:22.000,115,11063528,12925,0,1745555721,12967.39703293,85.2894677400036,53388.79132032001 2025-04-25,04:35:23.000,115,11063540,12925,0,1745555722,12967.41724186,85.2894677400036,53388.79830744 2025-04-25,04:35:24.000,115,11063596,12605,0,1745555723,12967.403769239994,85.30356600000232,53388.83324304 2025-04-25,04:35:25.000,115,11063506,12925,0,1745555724,12967.41050554999,85.2894677400036,53388.84721728 2025-04-25,04:35:26.000,115,11063564,12925,0,1745555725,12967.403769239994,85.30356600000232,53388.868178640005 2025-04-25,04:35:27.000,115,11063597,12805,0,1745555726,12967.41050554999,85.3247133900004,53388.8542044 2025-04-25,04:35:28.000,115,11063593,13205,0,1745555727,12967.444187099994,85.3247133900004,53388.868178640005 2025-04-25,04:35:29.000,115,11063589,12685,0,1745555728,12967.43745079,85.33881164999912,53388.86119152001 2025-04-25,04:35:30.000,115,11063583,12765,0,1745555729,12967.423978169994,85.35290990999783,53388.83324304 2025-04-25,04:35:31.000,115,11063554,12965,0,1745555730,12967.423978169994,85.35290990999783,53388.868178640005 2025-04-25,04:35:32.000,115,11063611,12965,0,1745555731,12967.43745079,85.40930294999998,53388.8542044 2025-04-25,04:35:33.000,115,11063521,13165,0,1745555732,12967.41724186,85.36700817000383,53388.87516576 2025-04-25,04:35:34.000,115,11063524,12805,0,1745555733,12967.43071447999,85.38110643000255,53388.819268800005 2025-04-25,04:35:35.000,115,11063552,13005,0,1745555734,12967.43745079,85.40930294999998,53388.868178640005 2025-04-25,04:35:36.000,115,11063548,13445,0,1745555735,12967.43745079,85.39520469000126,53388.819268800005 2025-04-25,04:35:37.000,115,11063544,12725,0,1745555736,12967.41050554999,85.3881555600019,53388.79132032001 2025-04-25,04:35:38.000,115,11063561,12925,0,1745555737,12967.403769239994,85.4234012099987,53388.868178640005 2025-04-25,04:35:39.000,115,11063529,12965,0,1745555738,12967.39029661999,85.41635207999934,53388.868178640005 2025-04-25,04:35:40.000,115,11063593,12725,0,1745555739,12967.41724186,85.43045033999806,53388.79132032001 2025-04-25,04:35:41.000,115,11063542,12605,0,1745555740,12967.39703293,85.43045033999806,53388.8542044 2025-04-25,04:35:42.000,115,11063526,13005,0,1745555741,12967.37008768999,85.41635207999934,53388.8542044 2025-04-25,04:35:43.000,115,11063598,13125,0,1745555742,12967.37008768999,85.43045033999806,53388.80529456 2025-04-25,04:35:44.000,115,11063582,12845,0,1745555743,12967.383560309994,85.45159773000341,53388.84721728 2025-04-25,04:35:45.000,115,11063578,12765,0,1745555744,12967.34987875999,85.44454860000405,53388.76337184001 2025-04-25,04:35:46.000,115,11063568,13125,0,1745555745,12967.34987875999,85.49389250999957,53388.79132032001 2025-04-25,04:35:47.000,115,11063567,12725,0,1745555746,12967.39029661999,85.46569599000213,53388.819268800005 2025-04-25,04:35:48.000,115,11063562,13085,0,1745555747,12967.336406139999,85.45864686000277,53388.79132032001 2025-04-25,04:35:49.000,115,11063576,12725,0,1745555748,12967.316197209999,85.47274512000149,53388.76337184001 2025-04-25,04:35:50.000,115,11063531,12925,0,1745555749,12967.32966982999,85.49389250999957,53388.80529456 2025-04-25,04:35:51.000,115,11063521,12765,0,1745555750,12967.309460899989,85.49389250999957,53388.79132032001 2025-04-25,04:35:52.000,115,11063584,12645,0,1745555751,12967.295988279999,85.50799076999829,53388.74241048001 2025-04-25,04:35:53.000,115,11063558,12685,0,1745555752,12967.269043039989,85.45864686000277,53388.76337184001 2025-04-25,04:35:54.000,115,11063543,12885,0,1745555753,12967.275779349999,85.48684338000021,53388.74241048001 2025-04-25,04:35:55.000,115,11063516,13165,0,1745555754,12967.255570419999,85.49389250999957,53388.76337184001 2025-04-25,04:35:56.000,115,11063566,12805,0,1745555755,12967.228625179989,85.51503989999765,53388.77734608 2025-04-25,04:35:57.000,115,11063531,13005,0,1745555756,12967.208416249989,85.50094163999893,53388.7843332 2025-04-25,04:35:58.000,115,11063578,12765,0,1745555757,12967.208416249989,85.50094163999893,53388.7843332 2025-04-25,04:35:59.000,115,11063586,13085,0,1745555758,12967.181471009993,85.52913816000364,53388.7843332 2025-04-25,04:36:00.000,115,11063508,12765,0,1745555759,12967.161262079993,85.52913816000364,53388.77734608 2025-04-25,04:36:01.000,115,11063484,12965,0,1745555760,12967.161262079993,85.55028555000172,53388.7843332 2025-04-25,04:36:02.000,115,11063554,13045,0,1745555761,12967.154525769998,85.536187290003,53388.81228168001 2025-04-25,04:36:03.000,115,11063595,12925,0,1745555762,12967.141053149993,85.51503989999765,53388.819268800005 2025-04-25,04:36:04.000,115,11063560,12925,0,1745555763,12967.134316839998,85.52208903000428,53388.74241048001 2025-04-25,04:36:05.000,115,11063546,12645,0,1745555764,12967.107371599988,85.54323642000236,53388.77734608 2025-04-25,04:36:06.000,115,11063508,13045,0,1745555765,12967.093898979998,85.52913816000364,53388.77734608 2025-04-25,04:36:07.000,115,11063552,12925,0,1745555766,12967.114107909998,85.55028555000172,53388.72144912001 2025-04-25,04:36:08.000,115,11063620,12885,0,1745555767,12967.060217429993,85.51503989999765,53388.74241048001 2025-04-25,04:36:09.000,115,11063580,12845,0,1745555768,12967.080426359993,85.536187290003,53388.75638472 2025-04-25,04:36:10.000,115,11063533,12925,0,1745555769,12967.046744810003,85.55733468000108,53388.700487760005 2025-04-25,04:36:11.000,115,11063543,12925,0,1745555770,12967.026535880002,85.55733468000108,53388.749397600004 2025-04-25,04:36:12.000,115,11063546,12725,0,1745555771,12967.046744810003,85.52913816000364,53388.79132032001 2025-04-25,04:36:13.000,115,11063539,12605,0,1745555772,12967.006326950002,85.55028555000172,53388.70747488 2025-04-25,04:36:14.000,115,11063570,13045,0,1745555773,12967.006326950002,85.54323642000236,53388.72144912001 2025-04-25,04:36:15.000,115,11063531,12805,0,1745555774,12966.945700160002,85.536187290003,53388.749397600004 2025-04-25,04:36:16.000,115,11063491,12925,0,1745555775,12966.959172779993,85.52913816000364,53388.700487760005 2025-04-25,04:36:17.000,115,11063552,12725,0,1745555776,12966.925491230002,85.536187290003,53388.6795264 2025-04-25,04:36:18.000,115,11063591,12605,0,1745555777,12966.898545989992,85.52913816000364,53388.69350064001 2025-04-25,04:36:19.000,115,11063553,12765,0,1745555778,12966.885073370002,85.51503989999765,53388.66555216 2025-04-25,04:36:20.000,115,11063493,13125,0,1745555779,12966.871600749997,85.52913816000364,53388.62362944001 2025-04-25,04:36:21.000,115,11063533,13045,0,1745555780,12966.837919199992,85.536187290003,53388.6795264 2025-04-25,04:36:22.000,115,11063508,12725,0,1745555781,12966.810973959997,85.52208903000428,53388.651577920005 2025-04-25,04:36:23.000,115,11063549,12765,0,1745555782,12966.817710269992,85.54323642000236,53388.72843624 2025-04-25,04:36:24.000,115,11063545,12965,0,1745555783,12966.804237650002,85.47979425000085,53388.700487760005 2025-04-25,04:36:25.000,115,11063543,13285,0,1745555784,12966.790765029997,85.46569599000213,53388.68651352 2025-04-25,04:36:26.000,115,11063519,13205,0,1745555785,12966.797501339992,85.47274512000149,53388.65856504 2025-04-25,04:36:27.000,115,11063514,12925,0,1745555786,12966.777292409992,85.45864686000277,53388.651577920005 2025-04-25,04:36:28.000,115,11063498,12725,0,1745555787,12966.757083479992,85.44454860000405,53388.69350064001 2025-04-25,04:36:29.000,115,11063537,12965,0,1745555788,12966.784028720002,85.46569599000213,53388.66555216 2025-04-25,04:36:30.000,115,11063492,13045,0,1745555789,12966.750347169997,85.44454860000405,53388.651577920005 2025-04-25,04:36:31.000,115,11063549,12925,0,1745555790,12966.689720379996,85.47274512000149,53388.64459080001 2025-04-25,04:36:32.000,115,11063536,13085,0,1745555791,12966.689720379996,85.45864686000277,53388.64459080001 2025-04-25,04:36:33.000,115,11063576,13045,0,1745555792,12966.696456689991,85.45159773000341,53388.61664232 2025-04-25,04:36:34.000,115,11063541,12885,0,1745555793,12966.703193000001,85.39520469000126,53388.651577920005 2025-04-25,04:36:35.000,115,11063501,12805,0,1745555794,12966.669511449996,85.40225382000062,53388.651577920005 2025-04-25,04:36:36.000,115,11063566,12765,0,1745555795,12966.656038829991,85.3881555600019,53388.68651352 2025-04-25,04:36:37.000,115,11063533,12845,0,1745555796,12966.649302519996,85.40930294999998,53388.651577920005 2025-04-25,04:36:38.000,115,11063551,13205,0,1745555797,12966.656038829991,85.35995904000447,53388.651577920005 2025-04-25,04:36:39.000,115,11063551,13005,0,1745555798,12966.662775140001,85.33176251999976,53388.651577920005 2025-04-25,04:36:40.000,115,11063526,13045,0,1745555799,12966.642566210001,85.34586077999847,53388.66555216 2025-04-25,04:36:41.000,115,11063482,13085,0,1745555800,12966.635829899991,85.34586077999847,53388.6795264 2025-04-25,04:36:42.000,115,11063520,12845,0,1745555801,12966.649302519996,85.30356600000232,53388.67253928001 2025-04-25,04:36:43.000,115,11063565,12725,0,1745555802,12966.62235728,85.31766426000104,53388.70747488 2025-04-25,04:36:44.000,115,11063507,12725,0,1745555803,12966.629093589996,85.29651687000296,53388.700487760005 2025-04-25,04:36:45.000,115,11063531,13045,0,1745555804,12966.60214835,85.28241861000424,53388.70747488 2025-04-25,04:36:46.000,115,11063544,13005,0,1745555805,12966.568466799996,85.25422208999953,53388.651577920005 2025-04-25,04:36:47.000,115,11063517,12965,0,1745555806,12966.568466799996,85.26127121999889,53388.58869384 2025-04-25,04:36:48.000,115,11063575,12685,0,1745555807,12966.55499417999,85.26127121999889,53388.58869384 2025-04-25,04:36:49.000,115,11063548,12965,0,1745555808,12966.548257869996,85.24012383000081,53388.6795264 2025-04-25,04:36:50.000,115,11063511,13245,0,1745555809,12966.55499417999,85.2260255700021,53388.64459080001 2025-04-25,04:36:51.000,115,11063516,12805,0,1745555810,12966.507840009996,85.20487818000402,53388.62362944001 2025-04-25,04:36:52.000,115,11063522,13005,0,1745555811,12966.52131263,85.16963252999994,53388.63760368 2025-04-25,04:36:53.000,115,11063519,13165,0,1745555812,12966.52131263,85.14143601000251,53388.61664232 2025-04-25,04:36:54.000,115,11063543,12765,0,1745555813,12966.568466799996,85.15553427000123,53388.63061656 2025-04-25,04:36:55.000,115,11063490,12885,0,1745555814,12966.48089477,85.1132394899978,53388.61664232 2025-04-25,04:36:56.000,115,11063555,12805,0,1745555815,12966.487631079995,85.09209209999972,53388.64459080001 2025-04-25,04:36:57.000,115,11063535,12845,0,1745555816,12966.487631079995,85.08504297000036,53388.64459080001 2025-04-25,04:36:58.000,115,11063515,12645,0,1745555817,12966.5011037,85.08504297000036,53388.61664232 2025-04-25,04:36:59.000,115,11063517,12725,0,1745555818,12966.507840009996,85.05684645000292,53388.63061656 2025-04-25,04:37:00.000,115,11063545,12685,0,1745555819,12966.47415845999,85.00750254000013,53388.602668080006 2025-04-25,04:37:01.000,115,11063496,13005,0,1745555820,12966.47415845999,85.00750254000013,53388.602668080006 2025-04-25,04:37:02.000,115,11063494,12885,0,1745555821,12966.48089477,84.99340428000141,53388.67253928001 2025-04-25,04:37:03.000,115,11063489,12645,0,1745555822,12966.48089477,84.95815863000462,53388.63760368 2025-04-25,04:37:04.000,115,11063541,12845,0,1745555823,12966.507840009996,84.94406036999862,53388.651577920005 2025-04-25,04:37:05.000,115,11063489,12925,0,1745555824,12966.507840009996,84.95815863000462,53388.59568096001 2025-04-25,04:37:06.000,115,11063553,13005,0,1745555825,12966.528048939996,84.97225689000334,53388.62362944001 2025-04-25,04:37:07.000,115,11063553,13045,0,1745555826,12966.53478524999,84.97225689000334,53388.56773248 2025-04-25,04:37:08.000,115,11063499,13005,0,1745555827,12966.507840009996,84.94406036999862,53388.63760368 2025-04-25,04:37:09.000,115,11063543,13165,0,1745555828,12966.56173049,84.94406036999862,53388.69350064001 2025-04-25,04:37:10.000,115,11063555,13005,0,1745555829,12966.548257869996,84.91586385000119,53388.67253928001 2025-04-25,04:37:11.000,115,11063560,12565,0,1745555830,12966.55499417999,84.90881472000183,53388.651577920005 2025-04-25,04:37:12.000,115,11063562,12765,0,1745555831,12966.52131263,84.9299621099999,53388.70747488 2025-04-25,04:37:13.000,115,11063501,12645,0,1745555832,12966.52131263,84.93701123999926,53388.67253928001 2025-04-25,04:37:14.000,115,11063498,13005,0,1745555833,12966.54152156,84.91586385000119,53388.714461999996 2025-04-25,04:37:15.000,115,11063511,12765,0,1745555834,12966.56173049,84.90881472000183,53388.700487760005 2025-04-25,04:37:16.000,115,11063554,12965,0,1745555835,12966.56173049,84.88766733000375,53388.73542336 2025-04-25,04:37:17.000,115,11063558,12645,0,1745555836,12966.568466799996,84.91586385000119,53388.67253928001 2025-04-25,04:37:18.000,115,11063516,12845,0,1745555837,12966.56173049,84.89471646000311,53388.651577920005 2025-04-25,04:37:19.000,115,11063519,13125,0,1745555838,12966.575203109991,84.90176559000247,53388.70747488 2025-04-25,04:37:20.000,115,11063529,12805,0,1745555839,12966.595412039991,84.8312742900016,53388.69350064001 2025-04-25,04:37:21.000,115,11063506,12965,0,1745555840,12966.629093589996,84.85947080999904,53388.70747488 2025-04-25,04:37:22.000,115,11063547,12885,0,1745555841,12966.615620969991,84.85947080999904,53388.714461999996 2025-04-25,04:37:23.000,115,11063492,13165,0,1745555842,12966.615620969991,84.88766733000375,53388.74241048001 2025-04-25,04:37:24.000,115,11063498,12885,0,1745555843,12966.615620969991,84.84537255000032,53388.74241048001 2025-04-25,04:37:25.000,115,11063575,12805,0,1745555844,12966.629093589996,84.85242167999968,53388.74241048001 2025-04-25,04:37:26.000,115,11063496,13125,0,1745555845,12966.629093589996,84.8665199399984,53388.75638472 2025-04-25,04:37:27.000,115,11063561,13085,0,1745555846,12966.629093589996,84.85242167999968,53388.72144912001 2025-04-25,04:37:28.000,115,11063509,12925,0,1745555847,12966.635829899991,84.83832342000096,53388.73542336 2025-04-25,04:37:29.000,115,11063528,12885,0,1745555848,12966.662775140001,84.8312742900016,53388.75638472 2025-04-25,04:37:30.000,115,11063553,12885,0,1745555849,12966.676247759991,84.85947080999904,53388.79132032001 2025-04-25,04:37:31.000,115,11063587,13005,0,1745555850,12966.676247759991,84.83832342000096,53388.73542336 2025-04-25,04:37:32.000,115,11063549,13005,0,1745555851,12966.635829899991,84.83832342000096,53388.76337184001 2025-04-25,04:37:33.000,115,11063468,12885,0,1745555852,12966.676247759991,84.81717603000288,53388.7843332 2025-04-25,04:37:34.000,115,11063556,12845,0,1745555853,12966.696456689991,84.78193037999881,53388.75638472 2025-04-25,04:37:35.000,115,11063518,13285,0,1745555854,12966.669511449996,84.84537255000032,53388.73542336 2025-04-25,04:37:36.000,115,11063510,13205,0,1745555855,12966.682984070001,84.7960286400048,53388.749397600004 2025-04-25,04:37:37.000,115,11063534,12965,0,1745555856,12966.716665619992,84.80307777000417,53388.75638472 2025-04-25,04:37:38.000,115,11063539,13005,0,1745555857,12966.703193000001,84.80307777000417,53388.749397600004 2025-04-25,04:37:39.000,115,11063535,13125,0,1745555858,12966.716665619992,84.81012690000352,53388.75638472 2025-04-25,04:37:40.000,115,11063569,13005,0,1745555859,12966.703193000001,84.8312742900016,53388.77734608 2025-04-25,04:37:41.000,115,11063508,13125,0,1745555860,12966.743610860001,84.80307777000417,53388.76337184001 2025-04-25,04:37:42.000,115,11063559,12725,0,1745555861,12966.730138239996,84.78897950999817,53388.77734608 2025-04-25,04:37:43.000,115,11063533,12805,0,1745555862,12966.763819790001,84.82422516000224,53388.76337184001 2025-04-25,04:37:44.000,115,11063536,13325,0,1745555863,12966.763819790001,84.8312742900016,53388.75638472 2025-04-25,04:37:45.000,115,11063538,12685,0,1745555864,12966.770556099997,84.82422516000224,53388.84023016001 2025-04-25,04:37:46.000,115,11063512,12965,0,1745555865,12966.736874549992,84.8312742900016,53388.79132032001 2025-04-25,04:37:47.000,115,11063520,12725,0,1745555866,12966.730138239996,84.8312742900016,53388.74241048001 2025-04-25,04:37:48.000,115,11063563,12965,0,1745555867,12966.730138239996,84.8312742900016,53388.72144912001 2025-04-25,04:37:49.000,115,11063565,12845,0,1745555868,12966.790765029997,84.81717603000288,53388.72843624 2025-04-25,04:37:50.000,115,11063598,12765,0,1745555869,12966.770556099997,84.78897950999817,53388.73542336 2025-04-25,04:37:51.000,115,11063562,12965,0,1745555870,12966.750347169997,84.8312742900016,53388.79830744 2025-04-25,04:37:52.000,115,11063555,12965,0,1745555871,12966.804237650002,84.80307777000417,53388.75638472 2025-04-25,04:37:53.000,115,11063583,12885,0,1745555872,12966.750347169997,84.80307777000417,53388.72144912001 2025-04-25,04:37:54.000,115,11063570,12685,0,1745555873,12966.777292409992,84.7960286400048,53388.74241048001 2025-04-25,04:37:55.000,115,11063534,12965,0,1745555874,12966.777292409992,84.84537255000032,53388.74241048001 2025-04-25,04:37:56.000,115,11063539,13085,0,1745555875,12966.770556099997,84.81717603000288,53388.80529456 2025-04-25,04:37:57.000,115,11063579,12725,0,1745555876,12966.784028720002,84.81012690000352,53388.76337184001 2025-04-25,04:37:58.000,115,11063616,12645,0,1745555877,12966.763819790001,84.81012690000352,53388.77734608 2025-04-25,04:37:59.000,115,11063568,12965,0,1745555878,12966.763819790001,84.81717603000288,53388.73542336 2025-04-25,04:38:00.000,115,11063540,13125,0,1745555879,12966.770556099997,84.80307777000417,53388.79830744 2025-04-25,04:38:01.000,115,11063563,12765,0,1745555880,12966.797501339992,84.83832342000096,53388.7843332 2025-04-25,04:38:02.000,115,11063513,12845,0,1745555881,12966.797501339992,84.84537255000032,53388.75638472 2025-04-25,04:38:03.000,115,11063549,12525,0,1745555882,12966.784028720002,84.82422516000224,53388.76337184001 2025-04-25,04:38:04.000,115,11063507,12765,0,1745555883,12966.763819790001,84.8665199399984,53388.79830744 2025-04-25,04:38:05.000,115,11063560,13125,0,1745555884,12966.770556099997,84.84537255000032,53388.74241048001 2025-04-25,04:38:06.000,115,11063543,12765,0,1745555885,12966.777292409992,84.84537255000032,53388.81228168001 2025-04-25,04:38:07.000,115,11063549,12965,0,1745555886,12966.804237650002,84.84537255000032,53388.770358960006 2025-04-25,04:38:08.000,115,11063545,12685,0,1745555887,12966.784028720002,84.8312742900016,53388.77734608 2025-04-25,04:38:09.000,115,11063546,12605,0,1745555888,12966.797501339992,84.8665199399984,53388.81228168001 2025-04-25,04:38:10.000,115,11063530,12765,0,1745555889,12966.804237650002,84.8312742900016,53388.77734608 2025-04-25,04:38:11.000,115,11063537,12965,0,1745555890,12966.797501339992,84.88061820000439,53388.72843624 2025-04-25,04:38:12.000,115,11063532,12805,0,1745555891,12966.797501339992,84.85947080999904,53388.770358960006 2025-04-25,04:38:13.000,115,11063561,12885,0,1745555892,12966.817710269992,84.87356906999776,53388.714461999996 2025-04-25,04:38:14.000,115,11063552,12885,0,1745555893,12966.817710269992,84.87356906999776,53388.74241048001 2025-04-25,04:38:15.000,115,11063547,12925,0,1745555894,12966.810973959997,84.87356906999776,53388.72843624 2025-04-25,04:38:16.000,115,11063544,12645,0,1745555895,12966.790765029997,84.85947080999904,53388.72843624 2025-04-25,04:38:17.000,115,11063545,12925,0,1745555896,12966.810973959997,84.85947080999904,53388.69350064001 2025-04-25,04:38:18.000,115,11063564,12725,0,1745555897,12966.804237650002,84.89471646000311,53388.72144912001 2025-04-25,04:38:19.000,115,11063539,12885,0,1745555898,12966.810973959997,84.90881472000183,53388.69350064001 2025-04-25,04:38:20.000,115,11063527,12965,0,1745555899,12966.797501339992,84.89471646000311,53388.714461999996 2025-04-25,04:38:21.000,115,11063584,12605,0,1745555900,12966.797501339992,84.91586385000119,53388.74241048001 2025-04-25,04:38:22.000,115,11063544,12965,0,1745555901,12966.770556099997,84.91586385000119,53388.66555216 2025-04-25,04:38:23.000,115,11063554,12925,0,1745555902,12966.784028720002,84.89471646000311,53388.66555216 2025-04-25,04:38:24.000,115,11063547,12965,0,1745555903,12966.831182889997,84.91586385000119,53388.69350064001 2025-04-25,04:38:25.000,115,11063530,12765,0,1745555904,12966.810973959997,84.90176559000247,53388.700487760005 2025-04-25,04:38:26.000,115,11063539,12885,0,1745555905,12966.810973959997,84.91586385000119,53388.67253928001 2025-04-25,04:38:27.000,115,11063533,12845,0,1745555906,12966.810973959997,84.91586385000119,53388.63760368 2025-04-25,04:38:28.000,115,11063555,13005,0,1745555907,12966.864864440002,84.90176559000247,53388.76337184001 2025-04-25,04:38:29.000,115,11063569,12845,0,1745555908,12966.844655510002,84.90881472000183,53388.72144912001 2025-04-25,04:38:30.000,115,11063573,13005,0,1745555909,12966.824446580002,84.9299621099999,53388.68651352 2025-04-25,04:38:31.000,115,11063565,13205,0,1745555910,12966.810973959997,84.9299621099999,53388.61664232 2025-04-25,04:38:32.000,115,11063570,12725,0,1745555911,12966.831182889997,84.90881472000183,53388.63061656 2025-04-25,04:38:33.000,115,11063557,12925,0,1745555912,12966.878337059992,84.9299621099999,53388.64459080001 2025-04-25,04:38:34.000,115,11063559,13125,0,1745555913,12966.885073370002,84.97225689000334,53388.66555216 2025-04-25,04:38:35.000,115,11063579,12725,0,1745555914,12966.858128129992,84.95815863000462,53388.63061656 2025-04-25,04:38:36.000,115,11063598,12885,0,1745555915,12966.871600749997,84.97225689000334,53388.65856504 2025-04-25,04:38:37.000,115,11063545,13005,0,1745555916,12966.858128129992,85.01455166999949,53388.62362944001 2025-04-25,04:38:38.000,115,11063522,12645,0,1745555917,12966.898545989992,85.00045341000077,53388.651577920005 2025-04-25,04:38:39.000,115,11063547,12885,0,1745555918,12966.898545989992,84.99340428000141,53388.6795264 2025-04-25,04:38:40.000,115,11063539,12965,0,1745555919,12966.912018609997,85.02864992999821,53388.67253928001 2025-04-25,04:38:41.000,115,11063552,12845,0,1745555920,12966.891809679997,85.03569906000484,53388.64459080001 2025-04-25,04:38:42.000,115,11063578,12605,0,1745555921,12966.938963849992,85.02160079999885,53388.66555216 2025-04-25,04:38:43.000,115,11063532,12925,0,1745555922,12966.945700160002,85.02160079999885,53388.700487760005 2025-04-25,04:38:44.000,115,11063538,13005,0,1745555923,12966.932227539997,85.02160079999885,53388.63760368 2025-04-25,04:38:45.000,115,11063593,12965,0,1745555924,12966.959172779993,85.05684645000292,53388.66555216 2025-04-25,04:38:46.000,115,11063534,12645,0,1745555925,12966.925491230002,85.03569906000484,53388.63061656 2025-04-25,04:38:47.000,115,11063529,12845,0,1745555926,12966.952436469997,85.05684645000292,53388.68651352 2025-04-25,04:38:48.000,115,11063605,13045,0,1745555927,12966.999590639993,85.077993840001,53388.6096552 2025-04-25,04:38:49.000,115,11063533,12805,0,1745555928,12967.026535880002,85.077993840001,53388.65856504 2025-04-25,04:38:50.000,115,11063562,13085,0,1745555929,12967.026535880002,85.05684645000292,53388.651577920005 2025-04-25,04:38:51.000,115,11063582,12645,0,1745555930,12967.006326950002,85.07094471000164,53388.58869384 2025-04-25,04:38:52.000,115,11063584,12925,0,1745555931,12967.040008499993,85.077993840001,53388.68651352 2025-04-25,04:38:53.000,115,11063557,12605,0,1745555932,12967.066953740003,85.12028862000443,53388.63760368 2025-04-25,04:38:54.000,115,11063555,13045,0,1745555933,12967.073690049998,85.077993840001,53388.651577920005 2025-04-25,04:38:55.000,115,11063558,12845,0,1745555934,12967.040008499993,85.12028862000443,53388.63760368 2025-04-25,04:38:56.000,115,11063540,12885,0,1745555935,12967.073690049998,85.1132394899978,53388.65856504 2025-04-25,04:38:57.000,115,11063514,12845,0,1745555936,12967.066953740003,85.09209209999972,53388.6096552 2025-04-25,04:38:58.000,115,11063551,12965,0,1745555937,12967.073690049998,85.12028862000443,53388.63760368 2025-04-25,04:38:59.000,115,11063599,12805,0,1745555938,12967.080426359993,85.14848514000187,53388.67253928001 2025-04-25,04:39:00.000,115,11063535,12925,0,1745555939,12967.080426359993,85.14143601000251,53388.63061656 2025-04-25,04:39:01.000,115,11063558,12845,0,1745555940,12967.080426359993,85.18373078999866,53388.65856504 2025-04-25,04:39:02.000,115,11063547,12805,0,1745555941,12967.073690049998,85.16963252999994,53388.63760368 2025-04-25,04:39:03.000,115,11063527,12885,0,1745555942,12967.134316839998,85.16963252999994,53388.64459080001 2025-04-25,04:39:04.000,115,11063570,13045,0,1745555943,12967.120844219993,85.16963252999994,53388.64459080001 2025-04-25,04:39:05.000,115,11063547,12845,0,1745555944,12967.181471009993,85.1766816599993,53388.62362944001 2025-04-25,04:39:06.000,115,11063557,13045,0,1745555945,12967.127580529988,85.19077991999802,53388.67253928001 2025-04-25,04:39:07.000,115,11063530,12965,0,1745555946,12967.147789459988,85.19782905000466,53388.67253928001 2025-04-25,04:39:08.000,115,11063543,12765,0,1745555947,12967.194943629998,85.24012383000081,53388.6096552 2025-04-25,04:39:09.000,115,11063562,13125,0,1745555948,12967.221888869994,85.24012383000081,53388.63760368 2025-04-25,04:39:10.000,115,11063524,12845,0,1745555949,12967.154525769998,85.21897644000273,53388.651577920005 2025-04-25,04:39:11.000,115,11063525,12885,0,1745555950,12967.167998389988,85.24012383000081,53388.6096552 2025-04-25,04:39:12.000,115,11063565,13005,0,1745555951,12967.181471009993,85.24012383000081,53388.602668080006 2025-04-25,04:39:13.000,115,11063564,12605,0,1745555952,12967.161262079993,85.25422208999953,53388.61664232 2025-04-25,04:39:14.000,115,11063534,12845,0,1745555953,12967.228625179989,85.23307470000145,53388.6795264 2025-04-25,04:39:15.000,115,11063593,12805,0,1745555954,12967.215152559998,85.26127121999889,53388.65856504 2025-04-25,04:39:16.000,115,11063565,12765,0,1745555955,12967.228625179989,85.27536948000488,53388.651577920005 2025-04-25,04:39:17.000,115,11063573,12885,0,1745555956,12967.201679939993,85.27536948000488,53388.64459080001 2025-04-25,04:39:18.000,115,11063577,12605,0,1745555957,12967.228625179989,85.26832034999825,53388.66555216 2025-04-25,04:39:19.000,115,11063572,13005,0,1745555958,12967.215152559998,85.29651687000296,53388.69350064001 2025-04-25,04:39:20.000,115,11063554,12805,0,1745555959,12967.201679939993,85.33176251999976,53388.65856504 2025-04-25,04:39:21.000,115,11063571,12765,0,1745555960,12967.215152559998,85.29651687000296,53388.66555216 2025-04-25,04:39:22.000,115,11063531,12885,0,1745555961,12967.248834109989,85.28241861000424,53388.700487760005 2025-04-25,04:39:23.000,115,11063586,12805,0,1745555962,12967.194943629998,85.34586077999847,53388.651577920005 2025-04-25,04:39:24.000,115,11063536,12925,0,1745555963,12967.215152559998,85.3247133900004,53388.67253928001 2025-04-25,04:39:25.000,115,11063558,13085,0,1745555964,12967.235361489998,85.35290990999783,53388.65856504 2025-04-25,04:39:26.000,115,11063553,12925,0,1745555965,12967.242097799994,85.3881555600019,53388.67253928001 2025-04-25,04:39:27.000,115,11063532,13005,0,1745555966,12967.221888869994,85.40225382000062,53388.65856504 2025-04-25,04:39:28.000,115,11063552,12605,0,1745555967,12967.248834109989,85.3881555600019,53388.64459080001 2025-04-25,04:39:29.000,115,11063535,13125,0,1745555968,12967.228625179989,85.44454860000405,53388.62362944001 2025-04-25,04:39:30.000,115,11063556,13205,0,1745555969,12967.242097799994,85.4234012099987,53388.62362944001 2025-04-25,04:39:31.000,115,11063551,13045,0,1745555970,12967.275779349999,85.40930294999998,53388.64459080001 2025-04-25,04:39:32.000,115,11063527,12845,0,1745555971,12967.262306729994,85.43045033999806,53388.70747488 2025-04-25,04:39:33.000,115,11063547,12885,0,1745555972,12967.262306729994,85.4374994700047,53388.64459080001 2025-04-25,04:39:34.000,115,11063564,12925,0,1745555973,12967.248834109989,85.47274512000149,53388.66555216 2025-04-25,04:39:35.000,115,11063569,12725,0,1745555974,12967.201679939993,85.47979425000085,53388.69350064001 2025-04-25,04:39:36.000,115,11063529,13125,0,1745555975,12967.215152559998,85.49389250999957,53388.66555216 2025-04-25,04:39:37.000,115,11063561,12885,0,1745555976,12967.235361489998,85.50799076999829,53388.6795264 2025-04-25,04:39:38.000,115,11063569,12925,0,1745555977,12967.248834109989,85.536187290003,53388.67253928001 2025-04-25,04:39:39.000,115,11063566,12965,0,1745555978,12967.235361489998,85.52208903000428,53388.67253928001 2025-04-25,04:39:40.000,115,11063549,13045,0,1745555979,12967.215152559998,85.55028555000172,53388.6096552 2025-04-25,04:39:41.000,115,11063551,12965,0,1745555980,12967.228625179989,85.56438381000044,53388.651577920005 2025-04-25,04:39:42.000,115,11063579,12885,0,1745555981,12967.221888869994,85.54323642000236,53388.651577920005 2025-04-25,04:39:43.000,115,11063579,12925,0,1745555982,12967.215152559998,85.59962946000451,53388.63061656 2025-04-25,04:39:44.000,115,11063545,13285,0,1745555983,12967.255570419999,85.58553119999851,53388.66555216 2025-04-25,04:39:45.000,115,11063559,12845,0,1745555984,12967.221888869994,85.57848206999915,53388.64459080001 2025-04-25,04:39:46.000,115,11063582,13165,0,1745555985,12967.269043039989,85.60667859000387,53388.64459080001 2025-04-25,04:39:47.000,115,11063584,12925,0,1745555986,12967.255570419999,85.59962946000451,53388.62362944001 2025-04-25,04:39:48.000,115,11063537,13005,0,1745555987,12967.262306729994,85.6348751100013,53388.58869384 2025-04-25,04:39:49.000,115,11063549,12685,0,1745555988,12967.255570419999,85.62077685000258,53388.61664232 2025-04-25,04:39:50.000,115,11063537,12765,0,1745555989,12967.242097799994,85.62782598000194,53388.63061656 2025-04-25,04:39:51.000,115,11063518,12925,0,1745555990,12967.269043039989,85.62077685000258,53388.64459080001 2025-04-25,04:39:52.000,115,11063555,12885,0,1745555991,12967.269043039989,85.6701207599981,53388.6795264 2025-04-25,04:39:53.000,115,11063554,13125,0,1745555992,12967.295988279999,85.6348751100013,53388.714461999996 2025-04-25,04:39:54.000,115,11063561,12965,0,1745555993,12967.322933519994,85.6348751100013,53388.69350064001 2025-04-25,04:39:55.000,115,11063571,12765,0,1745555994,12967.309460899989,85.65602249999938,53388.714461999996 2025-04-25,04:39:56.000,115,11063583,13285,0,1745555995,12967.32966982999,85.66307162999874,53388.67253928001 2025-04-25,04:39:57.000,115,11063597,13125,0,1745555996,12967.316197209999,85.6701207599981,53388.714461999996 2025-04-25,04:39:58.000,115,11063581,12885,0,1745555997,12967.363351379994,85.6701207599981,53388.67253928001 2025-04-25,04:39:59.000,115,11063553,13125,0,1745555998,12967.383560309994,85.66307162999874,53388.73542336 2025-04-25,04:40:00.000,115,11063574,12885,0,1745555999,12967.343142449994,85.67716989000473,53388.700487760005 2025-04-25,04:40:01.000,115,11063559,12765,0,1745556000,12967.34987875999,85.65602249999938,53388.65856504 2025-04-25,04:40:02.000,115,11063559,13205,0,1745556001,12967.322933519994,85.67716989000473,53388.651577920005 2025-04-25,04:40:03.000,115,11063585,12685,0,1745556002,12967.322933519994,85.70536641000217,53388.651577920005 2025-04-25,04:40:04.000,115,11063548,12965,0,1745556003,12967.363351379994,85.67716989000473,53388.70747488 2025-04-25,04:40:05.000,115,11063557,13045,0,1745556004,12967.336406139999,85.69831728000281,53388.67253928001 2025-04-25,04:40:06.000,115,11063591,13125,0,1745556005,12967.34987875999,85.67716989000473,53388.66555216 2025-04-25,04:40:07.000,115,11063559,12965,0,1745556006,12967.363351379994,85.6842190200041,53388.714461999996 2025-04-25,04:40:08.000,115,11063546,13085,0,1745556007,12967.376823999999,85.65602249999938,53388.62362944001 2025-04-25,04:40:09.000,115,11063566,12845,0,1745556008,12967.403769239994,85.65602249999938,53388.651577920005 2025-04-25,04:40:10.000,115,11063560,12965,0,1745556009,12967.376823999999,85.69126815000345,53388.63760368 2025-04-25,04:40:11.000,115,11063589,13205,0,1745556010,12967.41050554999,85.69126815000345,53388.62362944001 2025-04-25,04:40:12.000,115,11063583,13125,0,1745556011,12967.39703293,85.6701207599981,53388.66555216 2025-04-25,04:40:13.000,115,11063604,12965,0,1745556012,12967.41724186,85.66307162999874,53388.66555216 2025-04-25,04:40:14.000,115,11063587,13005,0,1745556013,12967.464396029995,85.64192424000066,53388.68651352 2025-04-25,04:40:15.000,115,11063571,12885,0,1745556014,12967.43745079,85.6842190200041,53388.66555216 2025-04-25,04:40:16.000,115,11063576,12725,0,1745556015,12967.43745079,85.67716989000473,53388.72144912001 2025-04-25,04:40:17.000,115,11063547,13205,0,1745556016,12967.43071447999,85.67716989000473,53388.700487760005 2025-04-25,04:40:18.000,115,11063503,13005,0,1745556017,12967.484604959995,85.67716989000473,53388.70747488 2025-04-25,04:40:19.000,115,11063548,12885,0,1745556018,12967.45765972,85.67716989000473,53388.714461999996 2025-04-25,04:40:20.000,115,11063562,12805,0,1745556019,12967.47786865,85.67716989000473,53388.714461999996 2025-04-25,04:40:21.000,115,11063548,12805,0,1745556020,12967.49134126999,85.67716989000473,53388.700487760005 2025-04-25,04:40:22.000,115,11063594,12765,0,1745556021,12967.504813889995,85.69126815000345,53388.714461999996 2025-04-25,04:40:23.000,115,11063586,12765,0,1745556022,12967.49807758,85.6842190200041,53388.770358960006 2025-04-25,04:40:24.000,115,11063587,12565,0,1745556023,12967.49807758,85.65602249999938,53388.72144912001 2025-04-25,04:40:25.000,115,11063609,12845,0,1745556024,12967.51828651,85.66307162999874,53388.74241048001 2025-04-25,04:40:26.000,115,11063588,13165,0,1745556025,12967.53849544,85.64192424000066,53388.749397600004 2025-04-25,04:40:27.000,115,11063567,12925,0,1745556026,12967.51155019999,85.64897337000002,53388.72144912001 2025-04-25,04:40:28.000,115,11063561,12765,0,1745556027,12967.53175912999,85.62782598000194,53388.75638472 2025-04-25,04:40:29.000,115,11063595,12885,0,1745556028,12967.49807758,85.64192424000066,53388.714461999996 2025-04-25,04:40:30.000,115,11063562,13005,0,1745556029,12967.545231749995,85.64192424000066,53388.77734608 2025-04-25,04:40:31.000,115,11063597,12765,0,1745556030,12967.53849544,85.64192424000066,53388.79830744 2025-04-25,04:40:32.000,115,11063579,12725,0,1745556031,12967.55196805999,85.6348751100013,53388.74241048001 2025-04-25,04:40:33.000,115,11063603,12965,0,1745556032,12967.59238591999,85.59962946000451,53388.81228168001 2025-04-25,04:40:34.000,115,11063560,12765,0,1745556033,12967.59912223,85.59258032999787,53388.7843332 2025-04-25,04:40:35.000,115,11063601,13085,0,1745556034,12967.61259484999,85.62782598000194,53388.770358960006 2025-04-25,04:40:36.000,115,11063572,12605,0,1745556035,12967.61259484999,85.61372772000323,53388.80529456 2025-04-25,04:40:37.000,115,11063618,12885,0,1745556036,12967.61259484999,85.60667859000387,53388.84721728 2025-04-25,04:40:38.000,115,11063610,12925,0,1745556037,12967.626067469995,85.59258032999787,53388.81228168001 2025-04-25,04:40:39.000,115,11063539,12925,0,1745556038,12967.61933116,85.5714329399998,53388.80529456 2025-04-25,04:40:40.000,115,11063516,13005,0,1745556039,12967.63280377999,85.55028555000172,53388.79830744 2025-04-25,04:40:41.000,115,11063571,12725,0,1745556040,12967.67322163999,85.55733468000108,53388.84721728 2025-04-25,04:40:42.000,115,11063589,12765,0,1745556041,12967.63280377999,85.59962946000451,53388.7843332 2025-04-25,04:40:43.000,115,11063569,12965,0,1745556042,12967.686694259995,85.56438381000044,53388.80529456 2025-04-25,04:40:44.000,115,11063592,12765,0,1745556043,12967.71363949999,85.56438381000044,53388.84023016001 2025-04-25,04:40:45.000,115,11063581,12885,0,1745556044,12967.72037581,85.56438381000044,53388.7843332 2025-04-25,04:40:46.000,115,11063564,12845,0,1745556045,12967.71363949999,85.55733468000108,53388.83324304 2025-04-25,04:40:47.000,115,11063599,12805,0,1745556046,12967.706903189996,85.50799076999829,53388.86119152001 2025-04-25,04:40:48.000,115,11063560,12965,0,1745556047,12967.72037581,85.54323642000236,53388.84023016001 2025-04-25,04:40:49.000,115,11063564,12965,0,1745556048,12967.71363949999,85.52913816000364,53388.88914000001 2025-04-25,04:40:50.000,115,11063540,12725,0,1745556049,12967.74058474,85.536187290003,53388.84023016001 2025-04-25,04:40:51.000,115,11063540,12685,0,1745556050,12967.727112119996,85.51503989999765,53388.84023016001 2025-04-25,04:40:52.000,115,11063600,12765,0,1745556051,12967.74058474,85.48684338000021,53388.8542044 2025-04-25,04:40:53.000,115,11063534,13045,0,1745556052,12967.76079367,85.51503989999765,53388.90311424 2025-04-25,04:40:54.000,115,11063516,13125,0,1745556053,12967.74058474,85.49389250999957,53388.80529456 2025-04-25,04:40:55.000,115,11063586,12645,0,1745556054,12967.73384842999,85.46569599000213,53388.868178640005 2025-04-25,04:40:56.000,115,11063557,12845,0,1745556055,12967.73384842999,85.48684338000021,53388.84023016001 2025-04-25,04:40:57.000,115,11063579,12885,0,1745556056,12967.7810026,85.49389250999957,53388.8542044 2025-04-25,04:40:58.000,115,11063561,12805,0,1745556057,12967.76079367,85.50094163999893,53388.8542044 2025-04-25,04:40:59.000,115,11063535,12725,0,1745556058,12967.767529979996,85.50094163999893,53388.84721728 2025-04-25,04:41:00.000,115,11063556,13205,0,1745556059,12967.787738909996,85.52913816000364,53388.83324304 2025-04-25,04:41:01.000,115,11063590,12605,0,1745556060,12967.7810026,85.47274512000149,53388.819268800005 2025-04-25,04:41:02.000,115,11063545,12965,0,1745556061,12967.787738909996,85.47274512000149,53388.82625592 2025-04-25,04:41:03.000,115,11063563,12965,0,1745556062,12967.7810026,85.47274512000149,53388.8542044 2025-04-25,04:41:04.000,115,11063529,12725,0,1745556063,12967.787738909996,85.47979425000085,53388.89612712 2025-04-25,04:41:05.000,115,11063569,12925,0,1745556064,12967.814684149991,85.49389250999957,53388.86119152001 2025-04-25,04:41:06.000,115,11063583,13045,0,1745556065,12967.828156769996,85.49389250999957,53388.84023016001 2025-04-25,04:41:07.000,115,11063586,12845,0,1745556066,12967.828156769996,85.46569599000213,53388.84721728 2025-04-25,04:41:08.000,115,11063586,12805,0,1745556067,12967.828156769996,85.46569599000213,53388.84721728 2025-04-25,04:41:09.000,115,11063612,12925,0,1745556068,12967.834893079991,85.46569599000213,53388.89612712 2025-04-25,04:41:10.000,115,11063559,13005,0,1745556069,12967.828156769996,85.47979425000085,53388.882152879996 2025-04-25,04:41:11.000,115,11063545,12805,0,1745556070,12967.848365699996,85.45864686000277,53388.917088480004 2025-04-25,04:41:12.000,115,11063556,12845,0,1745556071,12967.861838320001,85.45864686000277,53388.87516576 2025-04-25,04:41:13.000,115,11063568,12965,0,1745556072,12967.861838320001,85.44454860000405,53388.95202408 2025-04-25,04:41:14.000,115,11063553,12845,0,1745556073,12967.828156769996,85.44454860000405,53388.93106272001 2025-04-25,04:41:15.000,115,11063578,12965,0,1745556074,12967.875310939991,85.43045033999806,53388.91010136001 2025-04-25,04:41:16.000,115,11063572,13085,0,1745556075,12967.834893079991,85.45864686000277,53388.87516576 2025-04-25,04:41:17.000,115,11063615,13125,0,1745556076,12967.84162939,85.45864686000277,53388.86119152001 2025-04-25,04:41:18.000,115,11063575,12805,0,1745556077,12967.868574629996,85.45159773000341,53388.868178640005 2025-04-25,04:41:19.000,115,11063530,12725,0,1745556078,12967.868574629996,85.48684338000021,53388.89612712 2025-04-25,04:41:20.000,115,11063578,12685,0,1745556079,12967.848365699996,85.44454860000405,53388.91010136001 2025-04-25,04:41:21.000,115,11063563,12685,0,1745556080,12967.908992489996,85.45159773000341,53388.88914000001 2025-04-25,04:41:22.000,115,11063553,13245,0,1745556081,12967.895519869991,85.44454860000405,53388.882152879996 2025-04-25,04:41:23.000,115,11063580,12765,0,1745556082,12967.908992489996,85.4374994700047,53388.91010136001 2025-04-25,04:41:24.000,115,11063506,12885,0,1745556083,12967.929201419996,85.45864686000277,53388.91010136001 2025-04-25,04:41:25.000,115,11063533,12965,0,1745556084,12967.942674040001,85.47274512000149,53388.882152879996 2025-04-25,04:41:26.000,115,11063540,13165,0,1745556085,12967.929201419996,85.50094163999893,53388.91010136001 2025-04-25,04:41:27.000,115,11063599,12685,0,1745556086,12967.956146659992,85.47979425000085,53388.90311424 2025-04-25,04:41:28.000,115,11063557,12925,0,1745556087,12967.962882970001,85.47274512000149,53388.88914000001 2025-04-25,04:41:29.000,115,11063583,12845,0,1745556088,12967.983091900001,85.48684338000021,53388.88914000001 2025-04-25,04:41:30.000,115,11063485,12805,0,1745556089,12967.976355589992,85.45159773000341,53388.882152879996 2025-04-25,04:41:31.000,115,11063531,12965,0,1745556090,12967.996564519992,85.47274512000149,53388.90311424 2025-04-25,04:41:32.000,115,11063560,13125,0,1745556091,12967.956146659992,85.47979425000085,53388.9240756 2025-04-25,04:41:33.000,115,11063558,13005,0,1745556092,12967.989828209997,85.50094163999893,53388.868178640005 2025-04-25,04:41:34.000,115,11063556,12525,0,1745556093,12968.003300830002,85.48684338000021,53388.868178640005 2025-04-25,04:41:35.000,115,11063539,12605,0,1745556094,12967.983091900001,85.49389250999957,53388.84023016001 2025-04-25,04:41:36.000,115,11063571,12965,0,1745556095,12967.996564519992,85.48684338000021,53388.84721728 2025-04-25,04:41:37.000,115,11063572,12765,0,1745556096,12967.962882970001,85.46569599000213,53388.819268800005 2025-04-25,04:41:38.000,115,11063567,12965,0,1745556097,12968.023509760002,85.45864686000277,53388.87516576 2025-04-25,04:41:39.000,115,11063572,12885,0,1745556098,12967.976355589992,85.48684338000021,53388.87516576 2025-04-25,04:41:40.000,115,11063514,13005,0,1745556099,12968.030246069997,85.46569599000213,53388.882152879996 2025-04-25,04:41:41.000,115,11063536,12965,0,1745556100,12967.983091900001,85.46569599000213,53388.80529456 2025-04-25,04:41:42.000,115,11063544,12845,0,1745556101,12967.989828209997,85.47979425000085,53388.8542044 2025-04-25,04:41:43.000,115,11063545,12845,0,1745556102,12968.016773449992,85.47274512000149,53388.84721728 2025-04-25,04:41:44.000,115,11063608,12765,0,1745556103,12967.996564519992,85.46569599000213,53388.87516576 2025-04-25,04:41:45.000,115,11063526,12765,0,1745556104,12967.976355589992,85.4374994700047,53388.87516576 2025-04-25,04:41:46.000,115,11063566,12805,0,1745556105,12967.969619279997,85.43045033999806,53388.86119152001 2025-04-25,04:41:47.000,115,11063527,12765,0,1745556106,12967.956146659992,85.4234012099987,53388.819268800005 2025-04-25,04:41:48.000,115,11063570,12925,0,1745556107,12967.989828209997,85.43045033999806,53388.86119152001 2025-04-25,04:41:49.000,115,11063552,12765,0,1745556108,12967.969619279997,85.44454860000405,53388.83324304 2025-04-25,04:41:50.000,115,11063544,12805,0,1745556109,12967.996564519992,85.40930294999998,53388.86119152001 2025-04-25,04:41:51.000,115,11063530,12845,0,1745556110,12967.989828209997,85.3881555600019,53388.88914000001 2025-04-25,04:41:52.000,115,11063560,12845,0,1745556111,12967.969619279997,85.41635207999934,53388.86119152001 2025-04-25,04:41:53.000,115,11063591,13085,0,1745556112,12968.010037139997,85.37405730000319,53388.819268800005 2025-04-25,04:41:54.000,115,11063579,12845,0,1745556113,12967.996564519992,85.40225382000062,53388.86119152001 2025-04-25,04:41:55.000,115,11063503,13085,0,1745556114,12967.983091900001,85.3881555600019,53388.8542044 2025-04-25,04:41:56.000,115,11063538,12605,0,1745556115,12968.003300830002,85.35995904000447,53388.82625592 2025-04-25,04:41:57.000,115,11063554,12925,0,1745556116,12967.976355589992,85.35995904000447,53388.81228168001 2025-04-25,04:41:58.000,115,11063516,12845,0,1745556117,12967.996564519992,85.37405730000319,53388.7843332 2025-04-25,04:41:59.000,115,11063596,12885,0,1745556118,12967.976355589992,85.33176251999976,53388.819268800005 2025-04-25,04:42:00.000,115,11063507,12685,0,1745556119,12967.956146659992,85.35290990999783,53388.83324304 2025-04-25,04:42:01.000,115,11063564,12725,0,1745556120,12967.983091900001,85.34586077999847,53388.79132032001 2025-04-25,04:42:02.000,115,11063494,13045,0,1745556121,12967.996564519992,85.3247133900004,53388.83324304 2025-04-25,04:42:03.000,115,11063532,13205,0,1745556122,12967.996564519992,85.2894677400036,53388.76337184001 2025-04-25,04:42:04.000,115,11063564,12845,0,1745556123,12967.996564519992,85.30356600000232,53388.77734608 2025-04-25,04:42:05.000,115,11063514,13085,0,1745556124,12967.962882970001,85.33176251999976,53388.749397600004 2025-04-25,04:42:06.000,115,11063538,12845,0,1745556125,12967.976355589992,85.31766426000104,53388.770358960006 2025-04-25,04:42:07.000,115,11063540,12925,0,1745556126,12967.976355589992,85.30356600000232,53388.81228168001 2025-04-25,04:42:08.000,115,11063514,12765,0,1745556127,12967.942674040001,85.2894677400036,53388.73542336 2025-04-25,04:42:09.000,115,11063549,12805,0,1745556128,12967.969619279997,85.28241861000424,53388.74241048001 2025-04-25,04:42:10.000,115,11063562,12845,0,1745556129,12967.976355589992,85.29651687000296,53388.819268800005 2025-04-25,04:42:11.000,115,11063486,12565,0,1745556130,12967.969619279997,85.2894677400036,53388.80529456 2025-04-25,04:42:12.000,115,11063513,12845,0,1745556131,12967.989828209997,85.29651687000296,53388.77734608 2025-04-25,04:42:13.000,115,11063555,12965,0,1745556132,12967.956146659992,85.27536948000488,53388.80529456 2025-04-25,04:42:14.000,115,11063569,12885,0,1745556133,12967.929201419996,85.24717296000017,53388.76337184001 2025-04-25,04:42:15.000,115,11063487,13085,0,1745556134,12967.935937729992,85.26832034999825,53388.75638472 2025-04-25,04:42:16.000,115,11063505,12965,0,1745556135,12967.922465110001,85.26832034999825,53388.770358960006 2025-04-25,04:42:17.000,115,11063515,12805,0,1745556136,12967.956146659992,85.23307470000145,53388.83324304 2025-04-25,04:42:18.000,115,11063512,12765,0,1745556137,12967.949410349996,85.26832034999825,53388.819268800005 2025-04-25,04:42:19.000,115,11063556,12845,0,1745556138,12967.956146659992,85.25422208999953,53388.83324304 2025-04-25,04:42:20.000,115,11063489,12925,0,1745556139,12967.969619279997,85.24717296000017,53388.770358960006 2025-04-25,04:42:21.000,115,11063506,12765,0,1745556140,12967.989828209997,85.21192731000338,53388.70747488 2025-04-25,04:42:22.000,115,11063580,12965,0,1745556141,12967.935937729992,85.2260255700021,53388.714461999996 2025-04-25,04:42:23.000,115,11063535,12765,0,1745556142,12967.962882970001,85.21192731000338,53388.70747488 2025-04-25,04:42:24.000,115,11063543,12845,0,1745556143,12967.942674040001,85.24012383000081,53388.73542336 2025-04-25,04:42:25.000,115,11063462,13005,0,1745556144,12967.942674040001,85.21897644000273,53388.73542336 2025-04-25,04:42:26.000,115,11063555,12645,0,1745556145,12967.956146659992,85.2260255700021,53388.75638472 2025-04-25,04:42:27.000,115,11063527,12485,0,1745556146,12967.962882970001,85.25422208999953,53388.72144912001 2025-04-25,04:42:28.000,115,11063547,13165,0,1745556147,12967.929201419996,85.24012383000081,53388.68651352 2025-04-25,04:42:29.000,115,11063502,12885,0,1745556148,12967.942674040001,85.24717296000017,53388.770358960006 2025-04-25,04:42:30.000,115,11063510,12845,0,1745556149,12967.956146659992,85.21897644000273,53388.73542336 2025-04-25,04:42:31.000,115,11063587,12965,0,1745556150,12967.949410349996,85.19782905000466,53388.76337184001 2025-04-25,04:42:32.000,115,11063544,12965,0,1745556151,12967.942674040001,85.18373078999866,53388.700487760005 2025-04-25,04:42:33.000,115,11063553,12965,0,1745556152,12967.922465110001,85.19782905000466,53388.714461999996 2025-04-25,04:42:34.000,115,11063549,13045,0,1745556153,12967.976355589992,85.21897644000273,53388.749397600004 2025-04-25,04:42:35.000,115,11063530,12925,0,1745556154,12967.929201419996,85.21192731000338,53388.75638472 2025-04-25,04:42:36.000,115,11063571,12885,0,1745556155,12967.962882970001,85.23307470000145,53388.749397600004 2025-04-25,04:42:37.000,115,11063565,12685,0,1745556156,12967.935937729992,85.18373078999866,53388.75638472 2025-04-25,04:42:38.000,115,11063483,12565,0,1745556157,12967.922465110001,85.18373078999866,53388.69350064001 2025-04-25,04:42:39.000,115,11063524,13005,0,1745556158,12967.956146659992,85.21192731000338,53388.70747488 2025-04-25,04:42:40.000,115,11063556,13005,0,1745556159,12967.895519869991,85.16963252999994,53388.651577920005 2025-04-25,04:42:41.000,115,11063555,12605,0,1745556160,12967.949410349996,85.16963252999994,53388.69350064001 2025-04-25,04:42:42.000,115,11063517,12605,0,1745556161,12967.956146659992,85.16258340000059,53388.749397600004 2025-04-25,04:42:43.000,115,11063536,12525,0,1745556162,12967.922465110001,85.15553427000123,53388.69350064001 2025-04-25,04:42:44.000,115,11063554,13085,0,1745556163,12967.956146659992,85.16963252999994,53388.70747488 2025-04-25,04:42:45.000,115,11063553,12925,0,1745556164,12967.956146659992,85.16963252999994,53388.749397600004 2025-04-25,04:42:46.000,115,11063531,12965,0,1745556165,12967.983091900001,85.19782905000466,53388.714461999996 2025-04-25,04:42:47.000,115,11063526,13125,0,1745556166,12967.962882970001,85.16258340000059,53388.68651352 2025-04-25,04:42:48.000,115,11063545,12965,0,1745556167,12967.969619279997,85.16258340000059,53388.70747488 2025-04-25,04:42:49.000,115,11063536,12845,0,1745556168,12968.016773449992,85.1766816599993,53388.770358960006 2025-04-25,04:42:50.000,115,11063524,12965,0,1745556169,12968.030246069997,85.15553427000123,53388.72843624 2025-04-25,04:42:51.000,115,11063533,12965,0,1745556170,12968.023509760002,85.16258340000059,53388.73542336 2025-04-25,04:42:52.000,115,11063572,12725,0,1745556171,12968.030246069997,85.1766816599993,53388.714461999996 2025-04-25,04:42:53.000,115,11063502,12925,0,1745556172,12967.996564519992,85.20487818000402,53388.66555216 2025-04-25,04:42:54.000,115,11063531,13205,0,1745556173,12967.983091900001,85.18373078999866,53388.70747488 2025-04-25,04:42:55.000,115,11063563,12765,0,1745556174,12968.003300830002,85.16963252999994,53388.65856504 2025-04-25,04:42:56.000,115,11063552,12845,0,1745556175,12968.003300830002,85.19077991999802,53388.66555216 2025-04-25,04:42:57.000,115,11063514,12645,0,1745556176,12968.030246069997,85.16963252999994,53388.67253928001 2025-04-25,04:42:58.000,115,11063552,12805,0,1745556177,12967.976355589992,85.21192731000338,53388.66555216 2025-04-25,04:42:59.000,115,11063572,12685,0,1745556178,12968.010037139997,85.16963252999994,53388.62362944001 2025-04-25,04:43:00.000,115,11063566,12925,0,1745556179,12967.996564519992,85.16258340000059,53388.62362944001 2025-04-25,04:43:01.000,115,11063531,13205,0,1745556180,12968.030246069997,85.1766816599993,53388.63760368 2025-04-25,04:43:02.000,115,11063568,12925,0,1745556181,12968.016773449992,85.15553427000123,53388.65856504 2025-04-25,04:43:03.000,115,11063553,13085,0,1745556182,12967.989828209997,85.16258340000059,53388.651577920005 2025-04-25,04:43:04.000,115,11063548,13285,0,1745556183,12968.050454999997,85.16963252999994,53388.62362944001 2025-04-25,04:43:05.000,115,11063540,12885,0,1745556184,12968.057191309992,85.12733775000379,53388.64459080001 2025-04-25,04:43:06.000,115,11063511,12645,0,1745556185,12968.050454999997,85.15553427000123,53388.602668080006 2025-04-25,04:43:07.000,115,11063532,12925,0,1745556186,12968.016773449992,85.16963252999994,53388.57471960001 2025-04-25,04:43:08.000,115,11063579,12845,0,1745556187,12968.036982379992,85.14143601000251,53388.61664232 2025-04-25,04:43:09.000,115,11063553,12725,0,1745556188,12968.016773449992,85.15553427000123,53388.63061656 2025-04-25,04:43:10.000,115,11063533,12965,0,1745556189,12968.023509760002,85.1766816599993,53388.59568096001 2025-04-25,04:43:11.000,115,11063532,13005,0,1745556190,12968.023509760002,85.19077991999802,53388.57471960001 2025-04-25,04:43:12.000,115,11063537,13005,0,1745556191,12968.063927620002,85.16963252999994,53388.6096552 2025-04-25,04:43:13.000,115,11063576,12925,0,1745556192,12968.070663929997,85.18373078999866,53388.581706720004 2025-04-25,04:43:14.000,115,11063534,12605,0,1745556193,12968.117818099992,85.18373078999866,53388.6096552 2025-04-25,04:43:15.000,115,11063545,12925,0,1745556194,12968.084136550002,85.1766816599993,53388.651577920005 2025-04-25,04:43:16.000,115,11063536,12925,0,1745556195,12968.090872859997,85.16963252999994,53388.61664232 2025-04-25,04:43:17.000,115,11063520,13005,0,1745556196,12968.104345480002,85.19077991999802,53388.59568096001 2025-04-25,04:43:18.000,115,11063561,12805,0,1745556197,12968.043718690002,85.20487818000402,53388.59568096001 2025-04-25,04:43:19.000,115,11063563,12685,0,1745556198,12968.070663929997,85.2260255700021,53388.6096552 2025-04-25,04:43:20.000,115,11063517,13085,0,1745556199,12968.077400239992,85.20487818000402,53388.59568096001 2025-04-25,04:43:21.000,115,11063544,13005,0,1745556200,12968.097609169992,85.21897644000273,53388.6096552 2025-04-25,04:43:22.000,115,11063583,12925,0,1745556201,12968.043718690002,85.19782905000466,53388.61664232 2025-04-25,04:43:23.000,115,11063583,13005,0,1745556202,12968.077400239992,85.20487818000402,53388.57471960001 2025-04-25,04:43:24.000,115,11063541,13045,0,1745556203,12968.084136550002,85.21897644000273,53388.59568096001 2025-04-25,04:43:25.000,115,11063535,12965,0,1745556204,12968.084136550002,85.27536948000488,53388.58869384 2025-04-25,04:43:26.000,115,11063575,12805,0,1745556205,12968.057191309992,85.27536948000488,53388.58869384 2025-04-25,04:43:27.000,115,11063570,13125,0,1745556206,12968.090872859997,85.24717296000017,53388.62362944001 2025-04-25,04:43:28.000,115,11063553,12845,0,1745556207,12968.070663929997,85.23307470000145,53388.546771119996 2025-04-25,04:43:29.000,115,11063535,12725,0,1745556208,12968.090872859997,85.26832034999825,53388.64459080001 2025-04-25,04:43:30.000,115,11063538,13005,0,1745556209,12968.057191309992,85.29651687000296,53388.58869384 2025-04-25,04:43:31.000,115,11063543,12485,0,1745556210,12968.057191309992,85.26832034999825,53388.61664232 2025-04-25,04:43:32.000,115,11063526,12765,0,1745556211,12968.063927620002,85.26832034999825,53388.59568096001 2025-04-25,04:43:33.000,115,11063580,13005,0,1745556212,12968.090872859997,85.27536948000488,53388.56074536 2025-04-25,04:43:34.000,115,11063524,12965,0,1745556213,12968.070663929997,85.26127121999889,53388.539784 2025-04-25,04:43:35.000,115,11063572,12845,0,1745556214,12968.036982379992,85.26127121999889,53388.58869384 2025-04-25,04:43:36.000,115,11063546,12885,0,1745556215,12968.030246069997,85.27536948000488,53388.602668080006 2025-04-25,04:43:37.000,115,11063579,12765,0,1745556216,12968.050454999997,85.27536948000488,53388.56074536 2025-04-25,04:43:38.000,115,11063533,12885,0,1745556217,12967.996564519992,85.26832034999825,53388.55375824001 2025-04-25,04:43:39.000,115,11063540,13165,0,1745556218,12968.104345480002,85.31061513000168,53388.56773248 2025-04-25,04:43:40.000,115,11063556,12765,0,1745556219,12968.090872859997,85.28241861000424,53388.57471960001 2025-04-25,04:43:41.000,115,11063545,12645,0,1745556220,12968.084136550002,85.30356600000232,53388.546771119996 2025-04-25,04:43:42.000,115,11063511,12885,0,1745556221,12968.057191309992,85.2894677400036,53388.57471960001 2025-04-25,04:43:43.000,115,11063526,12845,0,1745556222,12968.084136550002,85.30356600000232,53388.56773248 2025-04-25,04:43:44.000,115,11063549,12925,0,1745556223,12968.057191309992,85.27536948000488,53388.57471960001 2025-04-25,04:43:45.000,115,11063513,12685,0,1745556224,12968.063927620002,85.27536948000488,53388.57471960001 2025-04-25,04:43:46.000,115,11063564,12685,0,1745556225,12968.043718690002,85.3247133900004,53388.51183552 2025-04-25,04:43:47.000,115,11063541,12805,0,1745556226,12968.030246069997,85.33881164999912,53388.483887040005 2025-04-25,04:43:48.000,115,11063542,13325,0,1745556227,12968.030246069997,85.33881164999912,53388.51183552 2025-04-25,04:43:49.000,115,11063536,12925,0,1745556228,12968.016773449992,85.31766426000104,53388.539784 2025-04-25,04:43:50.000,115,11063515,12805,0,1745556229,12968.003300830002,85.33176251999976,53388.51882264 2025-04-25,04:43:51.000,115,11063536,12765,0,1745556230,12967.989828209997,85.3247133900004,53388.52580976001 2025-04-25,04:43:52.000,115,11063531,12845,0,1745556231,12967.989828209997,85.30356600000232,53388.52580976001 2025-04-25,04:43:53.000,115,11063519,12965,0,1745556232,12967.983091900001,85.3247133900004,53388.52580976001 2025-04-25,04:43:54.000,115,11063553,12765,0,1745556233,12968.003300830002,85.34586077999847,53388.581706720004 2025-04-25,04:43:55.000,115,11063558,12965,0,1745556234,12968.003300830002,85.35290990999783,53388.532796880005 2025-04-25,04:43:56.000,115,11063566,12725,0,1745556235,12967.983091900001,85.3881555600019,53388.55375824001 2025-04-25,04:43:57.000,115,11063514,12965,0,1745556236,12968.036982379992,85.35290990999783,53388.55375824001 2025-04-25,04:43:58.000,115,11063531,12925,0,1745556237,12968.010037139997,85.36700817000383,53388.44196432 2025-04-25,04:43:59.000,115,11063578,12725,0,1745556238,12968.023509760002,85.38110643000255,53388.532796880005 2025-04-25,04:44:00.000,115,11063551,12885,0,1745556239,12967.942674040001,85.41635207999934,53388.49786128 2025-04-25,04:44:01.000,115,11063531,12685,0,1745556240,12967.949410349996,85.39520469000126,53388.49087416 2025-04-25,04:44:02.000,115,11063558,12885,0,1745556241,12967.989828209997,85.4374994700047,53388.47689992001 2025-04-25,04:44:03.000,115,11063545,13125,0,1745556242,12967.969619279997,85.41635207999934,53388.50484840001 2025-04-25,04:44:04.000,115,11063517,12845,0,1745556243,12967.969619279997,85.44454860000405,53388.51183552 2025-04-25,04:44:05.000,115,11063527,12845,0,1745556244,12967.969619279997,85.46569599000213,53388.45593856001 2025-04-25,04:44:06.000,115,11063572,13045,0,1745556245,12967.969619279997,85.45864686000277,53388.49087416 2025-04-25,04:44:07.000,115,11063558,13205,0,1745556246,12967.969619279997,85.44454860000405,53388.49786128 2025-04-25,04:44:08.000,115,11063524,12925,0,1745556247,12967.969619279997,85.45159773000341,53388.483887040005 2025-04-25,04:44:09.000,115,11063502,12805,0,1745556248,12967.956146659992,85.43045033999806,53388.539784 2025-04-25,04:44:10.000,115,11063549,12885,0,1745556249,12967.962882970001,85.45864686000277,53388.47689992001 2025-04-25,04:44:11.000,115,11063580,12925,0,1745556250,12967.942674040001,85.46569599000213,53388.45593856001 2025-04-25,04:44:12.000,115,11063564,12925,0,1745556251,12967.949410349996,85.46569599000213,53388.4699128 2025-04-25,04:44:13.000,115,11063560,12845,0,1745556252,12967.949410349996,85.45864686000277,53388.45593856001 2025-04-25,04:44:14.000,115,11063544,13085,0,1745556253,12967.996564519992,85.45864686000277,53388.49786128 2025-04-25,04:44:15.000,115,11063510,12925,0,1745556254,12967.902256180001,85.47979425000085,53388.50484840001 2025-04-25,04:44:16.000,115,11063568,12725,0,1745556255,12967.983091900001,85.46569599000213,53388.4699128 2025-04-25,04:44:17.000,115,11063566,13005,0,1745556256,12967.969619279997,85.50094163999893,53388.45593856001 2025-04-25,04:44:18.000,115,11063537,12885,0,1745556257,12967.942674040001,85.48684338000021,53388.483887040005 2025-04-25,04:44:19.000,115,11063507,12725,0,1745556258,12967.956146659992,85.52208903000428,53388.49786128 2025-04-25,04:44:20.000,115,11063524,13125,0,1745556259,12967.929201419996,85.50799076999829,53388.45593856001 2025-04-25,04:44:21.000,115,11063548,13125,0,1745556260,12967.922465110001,85.52913816000364,53388.44196432 2025-04-25,04:44:22.000,115,11063624,12925,0,1745556261,12967.949410349996,85.56438381000044,53388.47689992001 2025-04-25,04:44:23.000,115,11063543,12925,0,1745556262,12967.922465110001,85.536187290003,53388.46292568 2025-04-25,04:44:24.000,115,11063533,12965,0,1745556263,12967.929201419996,85.54323642000236,53388.45593856001 2025-04-25,04:44:25.000,115,11063550,13165,0,1745556264,12967.935937729992,85.55028555000172,53388.434977200006 2025-04-25,04:44:26.000,115,11063537,13325,0,1745556265,12967.895519869991,85.536187290003,53388.414015840004 2025-04-25,04:44:27.000,115,11063582,13085,0,1745556266,12967.929201419996,85.57848206999915,53388.483887040005 2025-04-25,04:44:28.000,115,11063573,12925,0,1745556267,12967.915728799991,85.5714329399998,53388.49786128 2025-04-25,04:44:29.000,115,11063556,12845,0,1745556268,12967.922465110001,85.59258032999787,53388.44196432 2025-04-25,04:44:30.000,115,11063526,12765,0,1745556269,12967.895519869991,85.54323642000236,53388.45593856001 2025-04-25,04:44:31.000,115,11063542,13165,0,1745556270,12967.888783559996,85.59258032999787,53388.434977200006 2025-04-25,04:44:32.000,115,11063606,12925,0,1745556271,12967.895519869991,85.57848206999915,53388.483887040005 2025-04-25,04:44:33.000,115,11063568,13045,0,1745556272,12967.902256180001,85.5714329399998,53388.45593856001 2025-04-25,04:44:34.000,115,11063536,12965,0,1745556273,12967.888783559996,85.59258032999787,53388.42100296 2025-04-25,04:44:35.000,115,11063522,12965,0,1745556274,12967.895519869991,85.59962946000451,53388.434977200006 2025-04-25,04:44:36.000,115,11063541,12765,0,1745556275,12967.902256180001,85.59258032999787,53388.40702872001 2025-04-25,04:44:37.000,115,11063554,13005,0,1745556276,12967.895519869991,85.5714329399998,53388.44895144 2025-04-25,04:44:38.000,115,11063589,13125,0,1745556277,12967.848365699996,85.57848206999915,53388.42100296 2025-04-25,04:44:39.000,115,11063555,12925,0,1745556278,12967.875310939991,85.60667859000387,53388.414015840004 2025-04-25,04:44:40.000,115,11063582,13005,0,1745556279,12967.84162939,85.58553119999851,53388.44196432 2025-04-25,04:44:41.000,115,11063541,12765,0,1745556280,12967.888783559996,85.61372772000323,53388.47689992001 2025-04-25,04:44:42.000,115,11063539,13045,0,1745556281,12967.848365699996,85.59258032999787,53388.42100296 2025-04-25,04:44:43.000,115,11063548,12965,0,1745556282,12967.875310939991,85.59258032999787,53388.46292568 2025-04-25,04:44:44.000,115,11063546,13165,0,1745556283,12967.848365699996,85.59962946000451,53388.483887040005 2025-04-25,04:44:45.000,115,11063591,12925,0,1745556284,12967.828156769996,85.5714329399998,53388.46292568 2025-04-25,04:44:46.000,115,11063552,13085,0,1745556285,12967.84162939,85.5714329399998,53388.49786128 2025-04-25,04:44:47.000,115,11063538,13005,0,1745556286,12967.855102009991,85.60667859000387,53388.46292568 2025-04-25,04:44:48.000,115,11063568,12845,0,1745556287,12967.848365699996,85.59962946000451,53388.42100296 2025-04-25,04:44:49.000,115,11063548,13005,0,1745556288,12967.882047250001,85.61372772000323,53388.49087416 2025-04-25,04:44:50.000,115,11063553,13085,0,1745556289,12967.861838320001,85.60667859000387,53388.49786128 2025-04-25,04:44:51.000,115,11063558,12965,0,1745556290,12967.84162939,85.60667859000387,53388.45593856001 2025-04-25,04:44:52.000,115,11063515,13005,0,1745556291,12967.848365699996,85.60667859000387,53388.49087416 2025-04-25,04:44:53.000,115,11063614,12885,0,1745556292,12967.888783559996,85.59258032999787,53388.44196432 2025-04-25,04:44:54.000,115,11063551,12925,0,1745556293,12967.855102009991,85.59962946000451,53388.4699128 2025-04-25,04:44:55.000,115,11063576,13125,0,1745556294,12967.84162939,85.6348751100013,53388.47689992001 2025-04-25,04:44:56.000,115,11063583,13125,0,1745556295,12967.888783559996,85.60667859000387,53388.4699128 2025-04-25,04:44:57.000,115,11063551,12925,0,1745556296,12967.882047250001,85.62077685000258,53388.45593856001 2025-04-25,04:44:58.000,115,11063563,12765,0,1745556297,12967.915728799991,85.61372772000323,53388.40702872001 2025-04-25,04:44:59.000,115,11063557,12885,0,1745556298,12967.929201419996,85.62782598000194,53388.46292568 2025-04-25,04:45:00.000,115,11063570,13045,0,1745556299,12967.908992489996,85.62077685000258,53388.52580976001 2025-04-25,04:45:01.000,115,11063578,12645,0,1745556300,12967.935937729992,85.62782598000194,53388.55375824001 2025-04-25,04:45:02.000,115,11063609,12765,0,1745556301,12967.922465110001,85.58553119999851,53388.532796880005 2025-04-25,04:45:03.000,115,11063565,12765,0,1745556302,12967.908992489996,85.5714329399998,53388.49786128 2025-04-25,04:45:04.000,115,11063538,12885,0,1745556303,12967.902256180001,85.62782598000194,53388.532796880005 2025-04-25,04:45:05.000,115,11063620,12725,0,1745556304,12967.915728799991,85.59962946000451,53388.47689992001 2025-04-25,04:45:06.000,115,11063567,12765,0,1745556305,12967.929201419996,85.60667859000387,53388.539784 2025-04-25,04:45:07.000,115,11063534,13085,0,1745556306,12967.962882970001,85.60667859000387,53388.546771119996 2025-04-25,04:45:08.000,115,11063556,12845,0,1745556307,12967.956146659992,85.64192424000066,53388.51882264 2025-04-25,04:45:09.000,115,11063558,12845,0,1745556308,12967.962882970001,85.67716989000473,53388.546771119996 2025-04-25,04:45:10.000,115,11063564,12605,0,1745556309,12967.942674040001,85.64192424000066,53388.539784 2025-04-25,04:45:11.000,115,11063564,12685,0,1745556310,12967.942674040001,85.64897337000002,53388.52580976001 2025-04-25,04:45:12.000,115,11063623,12685,0,1745556311,12967.989828209997,85.62077685000258,53388.539784 2025-04-25,04:45:13.000,115,11063548,12605,0,1745556312,12967.969619279997,85.62782598000194,53388.58869384 2025-04-25,04:45:14.000,115,11063560,12925,0,1745556313,12967.956146659992,85.6701207599981,53388.57471960001 2025-04-25,04:45:15.000,115,11063548,12845,0,1745556314,12967.983091900001,85.65602249999938,53388.546771119996 2025-04-25,04:45:16.000,115,11063545,12965,0,1745556315,12967.983091900001,85.6701207599981,53388.581706720004 2025-04-25,04:45:17.000,115,11063576,12765,0,1745556316,12968.023509760002,85.6701207599981,53388.581706720004 2025-04-25,04:45:18.000,115,11063577,13165,0,1745556317,12967.989828209997,85.64192424000066,53388.581706720004 2025-04-25,04:45:19.000,115,11063556,13045,0,1745556318,12967.976355589992,85.6701207599981,53388.59568096001 2025-04-25,04:45:20.000,115,11063562,12685,0,1745556319,12968.023509760002,85.69831728000281,53388.66555216 2025-04-25,04:45:21.000,115,11063529,12765,0,1745556320,12968.003300830002,85.71946467000089,53388.6096552 2025-04-25,04:45:22.000,115,11063595,12965,0,1745556321,12968.030246069997,85.69831728000281,53388.63760368 2025-04-25,04:45:23.000,115,11063588,12605,0,1745556322,12968.050454999997,85.6842190200041,53388.63760368 2025-04-25,04:45:24.000,115,11063584,13125,0,1745556323,12968.043718690002,85.71241554000153,53388.651577920005 2025-04-25,04:45:25.000,115,11063578,13005,0,1745556324,12968.070663929997,85.69126815000345,53388.67253928001 2025-04-25,04:45:26.000,115,11063606,13045,0,1745556325,12968.063927620002,85.6842190200041,53388.66555216 2025-04-25,04:45:27.000,115,11063588,12845,0,1745556326,12968.097609169992,85.69831728000281,53388.714461999996 2025-04-25,04:45:28.000,115,11063572,12765,0,1745556327,12968.111081789997,85.64897337000002,53388.68651352 2025-04-25,04:45:29.000,115,11063574,13085,0,1745556328,12968.090872859997,85.6842190200041,53388.66555216 2025-04-25,04:45:30.000,115,11063577,12925,0,1745556329,12968.097609169992,85.6701207599981,53388.63061656 2025-04-25,04:45:31.000,115,11063587,12845,0,1745556330,12968.104345480002,85.69126815000345,53388.714461999996 2025-04-25,04:45:32.000,115,11063568,12925,0,1745556331,12968.104345480002,85.67716989000473,53388.714461999996 2025-04-25,04:45:33.000,115,11063528,12445,0,1745556332,12968.104345480002,85.6842190200041,53388.651577920005 2025-04-25,04:45:34.000,115,11063587,12965,0,1745556333,12968.124554410002,85.69126815000345,53388.72144912001 2025-04-25,04:45:35.000,115,11063558,12685,0,1745556334,12968.111081789997,85.69831728000281,53388.714461999996 2025-04-25,04:45:36.000,115,11063577,12805,0,1745556335,12968.104345480002,85.69831728000281,53388.700487760005 2025-04-25,04:45:37.000,115,11063543,12845,0,1745556336,12968.111081789997,85.72651380000025,53388.73542336 2025-04-25,04:45:38.000,115,11063576,12925,0,1745556337,12968.104345480002,85.71946467000089,53388.72843624 2025-04-25,04:45:39.000,115,11063572,12925,0,1745556338,12968.164972270002,85.67716989000473,53388.77734608 2025-04-25,04:45:40.000,115,11063585,12725,0,1745556339,12968.131290719997,85.69831728000281,53388.72144912001 2025-04-25,04:45:41.000,115,11063509,13045,0,1745556340,12968.144763340002,85.69126815000345,53388.714461999996 2025-04-25,04:45:42.000,115,11063528,12765,0,1745556341,12968.164972270002,85.72651380000025,53388.79132032001 2025-04-25,04:45:43.000,115,11063600,12925,0,1745556342,12968.198653819993,85.71241554000153,53388.79132032001 2025-04-25,04:45:44.000,115,11063533,13085,0,1745556343,12968.151499649997,85.71241554000153,53388.77734608 2025-04-25,04:45:45.000,115,11063569,12685,0,1745556344,12968.178444889993,85.71241554000153,53388.83324304 2025-04-25,04:45:46.000,115,11063511,12805,0,1745556345,12968.171708579997,85.75471031999768,53388.819268800005 2025-04-25,04:45:47.000,115,11063498,13005,0,1745556346,12968.178444889993,85.69831728000281,53388.79830744 2025-04-25,04:45:48.000,115,11063544,12925,0,1745556347,12968.178444889993,85.6842190200041,53388.81228168001 2025-04-25,04:45:49.000,115,11063544,12925,0,1745556348,12968.164972270002,85.71241554000153,53388.81228168001 2025-04-25,04:45:50.000,115,11063535,12725,0,1745556349,12968.164972270002,85.73356292999961,53388.74241048001 2025-04-25,04:45:51.000,115,11063575,12885,0,1745556350,12968.171708579997,85.71946467000089,53388.770358960006 2025-04-25,04:45:52.000,115,11063525,12965,0,1745556351,12968.178444889993,85.72651380000025,53388.79132032001 2025-04-25,04:45:53.000,115,11063562,12885,0,1745556352,12968.205390130002,85.67716989000473,53388.77734608 2025-04-25,04:45:54.000,115,11063506,13005,0,1745556353,12968.225599060002,85.69831728000281,53388.77734608 2025-04-25,04:45:55.000,115,11063575,12965,0,1745556354,12968.218862749993,85.72651380000025,53388.80529456 2025-04-25,04:45:56.000,115,11063548,13325,0,1745556355,12968.225599060002,85.74061205999897,53388.80529456 2025-04-25,04:45:57.000,115,11063521,13085,0,1745556356,12968.252544299998,85.74061205999897,53388.83324304 2025-04-25,04:45:58.000,115,11063598,12965,0,1745556357,12968.279489539993,85.72651380000025,53388.83324304 2025-04-25,04:45:59.000,115,11063533,12925,0,1745556358,12968.232335369998,85.75471031999768,53388.84721728 2025-04-25,04:46:00.000,115,11063574,12885,0,1745556359,12968.252544299998,85.71241554000153,53388.84023016001 2025-04-25,04:46:01.000,115,11063513,12965,0,1745556360,12968.252544299998,85.71946467000089,53388.79830744 2025-04-25,04:46:02.000,115,11063563,13045,0,1745556361,12968.252544299998,85.72651380000025,53388.868178640005 2025-04-25,04:46:03.000,115,11063558,13085,0,1745556362,12968.279489539993,85.71946467000089,53388.83324304 2025-04-25,04:46:04.000,115,11063554,12885,0,1745556363,12968.266016920003,85.70536641000217,53388.79132032001 2025-04-25,04:46:05.000,115,11063576,13005,0,1745556364,12968.279489539993,85.73356292999961,53388.79830744 2025-04-25,04:46:06.000,115,11063532,13125,0,1745556365,12968.266016920003,85.74061205999897,53388.84721728 2025-04-25,04:46:07.000,115,11063547,12805,0,1745556366,12968.239071679993,85.76880858000368,53388.81228168001 2025-04-25,04:46:08.000,115,11063558,12685,0,1745556367,12968.292962159998,85.76880858000368,53388.79132032001 2025-04-25,04:46:09.000,115,11063515,12725,0,1745556368,12968.292962159998,85.74766118999833,53388.83324304 2025-04-25,04:46:10.000,115,11063570,12845,0,1745556369,12968.313171089998,85.74061205999897,53388.82625592 2025-04-25,04:46:11.000,115,11063561,12565,0,1745556370,12968.306434779988,85.75471031999768,53388.87516576 2025-04-25,04:46:12.000,115,11063567,12925,0,1745556371,12968.319907399993,85.71946467000089,53388.86119152001 2025-04-25,04:46:13.000,115,11063560,12925,0,1745556372,12968.326643709988,85.70536641000217,53388.89612712 2025-04-25,04:46:14.000,115,11063557,12805,0,1745556373,12968.319907399993,85.69126815000345,53388.88914000001 2025-04-25,04:46:15.000,115,11063554,13045,0,1745556374,12968.326643709988,85.70536641000217,53388.88914000001 2025-04-25,04:46:16.000,115,11063527,12805,0,1745556375,12968.313171089998,85.70536641000217,53388.917088480004 2025-04-25,04:46:17.000,115,11063529,12965,0,1745556376,12968.353588949998,85.70536641000217,53388.882152879996 2025-04-25,04:46:18.000,115,11063561,12845,0,1745556377,12968.333380019998,85.67716989000473,53388.87516576 2025-04-25,04:46:19.000,115,11063538,13125,0,1745556378,12968.346852639988,85.6842190200041,53388.84721728 2025-04-25,04:46:20.000,115,11063600,12685,0,1745556379,12968.346852639988,85.69126815000345,53388.91010136001 2025-04-25,04:46:21.000,115,11063563,12925,0,1745556380,12968.360325259993,85.71241554000153,53388.91010136001 2025-04-25,04:46:22.000,115,11063535,12965,0,1745556381,12968.367061569988,85.70536641000217,53388.93106272001 2025-04-25,04:46:23.000,115,11063547,12685,0,1745556382,12968.407479429989,85.71946467000089,53388.89612712 2025-04-25,04:46:24.000,115,11063516,12885,0,1745556383,12968.394006809998,85.69831728000281,53388.9240756 2025-04-25,04:46:25.000,115,11063534,12965,0,1745556384,12968.407479429989,85.67716989000473,53388.9939468 2025-04-25,04:46:26.000,115,11063571,12765,0,1745556385,12968.400743119993,85.6701207599981,53388.96599832 2025-04-25,04:46:27.000,115,11063546,12965,0,1745556386,12968.447897289989,85.67716989000473,53388.93106272001 2025-04-25,04:46:28.000,115,11063547,13365,0,1745556387,12968.427688359989,85.65602249999938,53388.95202408 2025-04-25,04:46:29.000,115,11063565,12925,0,1745556388,12968.447897289989,85.66307162999874,53388.91010136001 2025-04-25,04:46:30.000,115,11063533,13285,0,1745556389,12968.441160979994,85.66307162999874,53388.94503696 2025-04-25,04:46:31.000,115,11063559,13005,0,1745556390,12968.427688359989,85.66307162999874,53388.9240756 2025-04-25,04:46:32.000,115,11063526,12885,0,1745556391,12968.441160979994,85.64897337000002,53388.94503696 2025-04-25,04:46:33.000,115,11063568,12765,0,1745556392,12968.454633599998,85.6701207599981,53388.94503696 2025-04-25,04:46:34.000,115,11063532,12965,0,1745556393,12968.454633599998,85.64897337000002,53388.986959680005 2025-04-25,04:46:35.000,115,11063532,12845,0,1745556394,12968.441160979994,85.64897337000002,53388.9240756 2025-04-25,04:46:36.000,115,11063539,12725,0,1745556395,12968.461369909994,85.61372772000323,53388.9240756 2025-04-25,04:46:37.000,115,11063532,12765,0,1745556396,12968.488315149989,85.62077685000258,53388.95202408 2025-04-25,04:46:38.000,115,11063504,13125,0,1745556397,12968.468106219989,85.62782598000194,53388.97997256001 2025-04-25,04:46:39.000,115,11063551,12605,0,1745556398,12968.495051459999,85.60667859000387,53388.938049840006 2025-04-25,04:46:40.000,115,11063504,12765,0,1745556399,12968.488315149989,85.58553119999851,53388.97298544 2025-04-25,04:46:41.000,115,11063518,12925,0,1745556400,12968.461369909994,85.5714329399998,53388.88914000001 2025-04-25,04:46:42.000,115,11063540,12685,0,1745556401,12968.468106219989,85.56438381000044,53388.95202408 2025-04-25,04:46:43.000,115,11063491,13165,0,1745556402,12968.468106219989,85.56438381000044,53388.9240756 2025-04-25,04:46:44.000,115,11063549,12765,0,1745556403,12968.447897289989,85.58553119999851,53388.94503696 2025-04-25,04:46:45.000,115,11063584,12925,0,1745556404,12968.468106219989,85.56438381000044,53388.95901120001 2025-04-25,04:46:46.000,115,11063549,13285,0,1745556405,12968.474842529999,85.59258032999787,53388.95901120001 2025-04-25,04:46:47.000,115,11063579,12965,0,1745556406,12968.454633599998,85.5714329399998,53388.94503696 2025-04-25,04:46:48.000,115,11063532,12765,0,1745556407,12968.474842529999,85.56438381000044,53388.917088480004 2025-04-25,04:46:49.000,115,11063547,13285,0,1745556408,12968.441160979994,85.55028555000172,53388.97298544 2025-04-25,04:46:50.000,115,11063544,13045,0,1745556409,12968.468106219989,85.56438381000044,53388.97997256001 2025-04-25,04:46:51.000,115,11063590,12685,0,1745556410,12968.468106219989,85.55028555000172,53388.94503696 2025-04-25,04:46:52.000,115,11063563,12965,0,1745556411,12968.474842529999,85.5714329399998,53388.95901120001 2025-04-25,04:46:53.000,115,11063532,12605,0,1745556412,12968.468106219989,85.58553119999851,53388.96599832 2025-04-25,04:46:54.000,115,11063570,12765,0,1745556413,12968.481578839994,85.52913816000364,53388.93106272001 2025-04-25,04:46:55.000,115,11063563,12965,0,1745556414,12968.461369909994,85.52208903000428,53388.94503696 2025-04-25,04:46:56.000,115,11063540,12805,0,1745556415,12968.447897289989,85.51503989999765,53388.94503696 2025-04-25,04:46:57.000,115,11063560,12885,0,1745556416,12968.468106219989,85.51503989999765,53388.938049840006 2025-04-25,04:46:58.000,115,11063529,13125,0,1745556417,12968.488315149989,85.50094163999893,53388.94503696 2025-04-25,04:46:59.000,115,11063592,12605,0,1745556418,12968.508524079989,85.46569599000213,53389.00093392 2025-04-25,04:47:00.000,115,11063565,12965,0,1745556419,12968.501787769994,85.47979425000085,53388.94503696 2025-04-25,04:47:01.000,115,11063576,12925,0,1745556420,12968.501787769994,85.49389250999957,53388.97298544 2025-04-25,04:47:02.000,115,11063569,12925,0,1745556421,12968.488315149989,85.47274512000149,53388.95901120001 2025-04-25,04:47:03.000,115,11063506,12805,0,1745556422,12968.481578839994,85.47979425000085,53388.96599832 2025-04-25,04:47:04.000,115,11063526,13045,0,1745556423,12968.488315149989,85.52913816000364,53388.95202408 2025-04-25,04:47:05.000,115,11063543,13045,0,1745556424,12968.508524079989,85.47979425000085,53388.95202408 2025-04-25,04:47:06.000,115,11063569,12925,0,1745556425,12968.481578839994,85.46569599000213,53388.986959680005 2025-04-25,04:47:07.000,115,11063571,13085,0,1745556426,12968.508524079989,85.45864686000277,53388.93106272001 2025-04-25,04:47:08.000,115,11063580,12925,0,1745556427,12968.521996699994,85.44454860000405,53388.95202408 2025-04-25,04:47:09.000,115,11063558,12925,0,1745556428,12968.501787769994,85.44454860000405,53388.986959680005 2025-04-25,04:47:10.000,115,11063533,13005,0,1745556429,12968.521996699994,85.45159773000341,53389.01490816 2025-04-25,04:47:11.000,115,11063581,13045,0,1745556430,12968.515260389999,85.4234012099987,53388.97997256001 2025-04-25,04:47:12.000,115,11063556,13005,0,1745556431,12968.54894193999,85.44454860000405,53388.97997256001 2025-04-25,04:47:13.000,115,11063511,12925,0,1745556432,12968.535469319999,85.43045033999806,53388.938049840006 2025-04-25,04:47:14.000,115,11063535,13205,0,1745556433,12968.542205629994,85.4234012099987,53388.96599832 2025-04-25,04:47:15.000,115,11063582,13125,0,1745556434,12968.515260389999,85.4234012099987,53388.938049840006 2025-04-25,04:47:16.000,115,11063550,13125,0,1745556435,12968.528733009989,85.40930294999998,53388.95901120001 2025-04-25,04:47:17.000,115,11063578,12725,0,1745556436,12968.535469319999,85.40225382000062,53389.00093392 2025-04-25,04:47:18.000,115,11063550,12845,0,1745556437,12968.562414559994,85.45864686000277,53389.035869520005 2025-04-25,04:47:19.000,115,11063587,13085,0,1745556438,12968.521996699994,85.4374994700047,53389.00093392 2025-04-25,04:47:20.000,115,11063576,13005,0,1745556439,12968.555678249999,85.44454860000405,53389.02189528 2025-04-25,04:47:21.000,115,11063575,13245,0,1745556440,12968.596096109999,85.46569599000213,53389.00792104001 2025-04-25,04:47:22.000,115,11063519,12645,0,1745556441,12968.528733009989,85.47979425000085,53389.00093392 2025-04-25,04:47:23.000,115,11063519,12765,0,1745556442,12968.521996699994,85.50094163999893,53389.00792104001 2025-04-25,04:47:24.000,115,11063600,12805,0,1745556443,12968.501787769994,85.48684338000021,53389.00792104001 2025-04-25,04:47:25.000,115,11063610,12805,0,1745556444,12968.515260389999,85.45159773000341,53389.035869520005 2025-04-25,04:47:26.000,115,11063562,12885,0,1745556445,12968.528733009989,85.47274512000149,53388.9939468 2025-04-25,04:47:27.000,115,11063577,12645,0,1745556446,12968.542205629994,85.43045033999806,53388.9939468 2025-04-25,04:47:28.000,115,11063506,12885,0,1745556447,12968.54894193999,85.43045033999806,53389.02189528 2025-04-25,04:47:29.000,115,11063565,12685,0,1745556448,12968.575887179999,85.40930294999998,53389.02189528 2025-04-25,04:47:30.000,115,11063619,13125,0,1745556449,12968.56915086999,85.39520469000126,53389.00093392 2025-04-25,04:47:31.000,115,11063572,13205,0,1745556450,12968.535469319999,85.38110643000255,53389.02189528 2025-04-25,04:47:32.000,115,11063581,12725,0,1745556451,12968.582623489994,85.3881555600019,53388.97997256001 2025-04-25,04:47:33.000,115,11063572,12685,0,1745556452,12968.623041349994,85.36700817000383,53389.063818 2025-04-25,04:47:34.000,115,11063578,12925,0,1745556453,12968.58935979999,85.38110643000255,53389.049843759996 2025-04-25,04:47:35.000,115,11063617,12605,0,1745556454,12968.62977765999,85.3881555600019,53389.049843759996 2025-04-25,04:47:36.000,115,11063585,12765,0,1745556455,12968.596096109999,85.36700817000383,53389.07779224001 2025-04-25,04:47:37.000,115,11063576,13125,0,1745556456,12968.562414559994,85.37405730000319,53389.09176648 2025-04-25,04:47:38.000,115,11063553,12965,0,1745556457,12968.54894193999,85.36700817000383,53389.04285664 2025-04-25,04:47:39.000,115,11063577,13165,0,1745556458,12968.562414559994,85.35290990999783,53389.02888240001 2025-04-25,04:47:40.000,115,11063597,13125,0,1745556459,12968.562414559994,85.35290990999783,53389.09176648 2025-04-25,04:47:41.000,115,11063585,12925,0,1745556460,12968.555678249999,85.3881555600019,53389.04285664 2025-04-25,04:47:42.000,115,11063539,13085,0,1745556461,12968.542205629994,85.38110643000255,53389.049843759996 2025-04-25,04:47:43.000,115,11063543,13005,0,1745556462,12968.508524079989,85.34586077999847,53389.00792104001 2025-04-25,04:47:44.000,115,11063562,12845,0,1745556463,12968.54894193999,85.35995904000447,53389.07080512 2025-04-25,04:47:45.000,115,11063605,13085,0,1745556464,12968.56915086999,85.31061513000168,53389.02888240001 2025-04-25,04:47:46.000,115,11063595,12805,0,1745556465,12968.515260389999,85.3247133900004,53389.035869520005 2025-04-25,04:47:47.000,115,11063539,12765,0,1745556466,12968.495051459999,85.3247133900004,53389.05683088001 2025-04-25,04:47:48.000,115,11063554,12765,0,1745556467,12968.488315149989,85.34586077999847,53389.084779360004 2025-04-25,04:47:49.000,115,11063580,12765,0,1745556468,12968.521996699994,85.36700817000383,53389.11971496 2025-04-25,04:47:50.000,115,11063543,12805,0,1745556469,12968.521996699994,85.31766426000104,53389.084779360004 2025-04-25,04:47:51.000,115,11063548,13445,0,1745556470,12968.495051459999,85.33176251999976,53389.049843759996 2025-04-25,04:47:52.000,115,11063605,12965,0,1745556471,12968.528733009989,85.29651687000296,53389.105740720006 2025-04-25,04:47:53.000,115,11063558,12845,0,1745556472,12968.528733009989,85.34586077999847,53389.07779224001 2025-04-25,04:47:54.000,115,11063554,12605,0,1745556473,12968.508524079989,85.35290990999783,53389.07779224001 2025-04-25,04:47:55.000,115,11063589,12605,0,1745556474,12968.495051459999,85.33176251999976,53389.05683088001 2025-04-25,04:47:56.000,115,11063617,12765,0,1745556475,12968.495051459999,85.3247133900004,53389.05683088001 2025-04-25,04:47:57.000,115,11063566,13045,0,1745556476,12968.461369909994,85.31766426000104,53389.035869520005 2025-04-25,04:47:58.000,115,11063505,13045,0,1745556477,12968.488315149989,85.34586077999847,53389.02189528 2025-04-25,04:47:59.000,115,11063578,12925,0,1745556478,12968.474842529999,85.3247133900004,53389.063818 2025-04-25,04:48:00.000,115,11063569,12685,0,1745556479,12968.474842529999,85.34586077999847,53389.05683088001 2025-04-25,04:48:01.000,115,11063546,12845,0,1745556480,12968.468106219989,85.31766426000104,53389.00792104001 2025-04-25,04:48:02.000,115,11063544,12925,0,1745556481,12968.481578839994,85.33176251999976,53389.02888240001 2025-04-25,04:48:03.000,115,11063593,12645,0,1745556482,12968.474842529999,85.31766426000104,53389.09875360001 2025-04-25,04:48:04.000,115,11063581,13005,0,1745556483,12968.508524079989,85.34586077999847,53389.04285664 2025-04-25,04:48:05.000,115,11063547,13085,0,1745556484,12968.528733009989,85.33881164999912,53389.02888240001 2025-04-25,04:48:06.000,115,11063549,12925,0,1745556485,12968.535469319999,85.35995904000447,53389.07779224001 2025-04-25,04:48:07.000,115,11063562,12845,0,1745556486,12968.521996699994,85.3881555600019,53389.00792104001 2025-04-25,04:48:08.000,115,11063533,12965,0,1745556487,12968.555678249999,85.36700817000383,53389.00792104001 2025-04-25,04:48:09.000,115,11063548,12845,0,1745556488,12968.562414559994,85.40225382000062,53389.00792104001 2025-04-25,04:48:10.000,115,11063551,13125,0,1745556489,12968.54894193999,85.38110643000255,53389.063818 2025-04-25,04:48:11.000,115,11063553,12885,0,1745556490,12968.56915086999,85.40225382000062,53388.97997256001 2025-04-25,04:48:12.000,115,11063555,12605,0,1745556491,12968.562414559994,85.43045033999806,53388.95901120001 2025-04-25,04:48:13.000,115,11063569,12925,0,1745556492,12968.56915086999,85.39520469000126,53389.02888240001 2025-04-25,04:48:14.000,115,11063567,12805,0,1745556493,12968.562414559994,85.40225382000062,53389.02189528 2025-04-25,04:48:15.000,115,11063567,12925,0,1745556494,12968.54894193999,85.4374994700047,53388.96599832 2025-04-25,04:48:16.000,115,11063557,12885,0,1745556495,12968.582623489994,85.45864686000277,53389.00792104001 2025-04-25,04:48:17.000,115,11063554,12885,0,1745556496,12968.575887179999,85.47274512000149,53388.94503696 2025-04-25,04:48:18.000,115,11063548,12925,0,1745556497,12968.54894193999,85.4374994700047,53388.9939468 2025-04-25,04:48:19.000,115,11063535,13005,0,1745556498,12968.528733009989,85.45864686000277,53388.96599832 2025-04-25,04:48:20.000,115,11063554,12925,0,1745556499,12968.535469319999,85.48684338000021,53388.97298544 2025-04-25,04:48:21.000,115,11063522,12965,0,1745556500,12968.515260389999,85.50094163999893,53388.95202408 2025-04-25,04:48:22.000,115,11063531,12645,0,1745556501,12968.515260389999,85.52208903000428,53388.96599832 2025-04-25,04:48:23.000,115,11063628,12965,0,1745556502,12968.528733009989,85.52208903000428,53388.9939468 2025-04-25,04:48:24.000,115,11063552,12965,0,1745556503,12968.515260389999,85.54323642000236,53388.94503696 2025-04-25,04:48:25.000,115,11063610,12885,0,1745556504,12968.521996699994,85.61372772000323,53388.94503696 2025-04-25,04:48:26.000,115,11063542,12725,0,1745556505,12968.501787769994,85.60667859000387,53388.95901120001 2025-04-25,04:48:27.000,115,11063549,12965,0,1745556506,12968.468106219989,85.59258032999787,53388.986959680005 2025-04-25,04:48:28.000,115,11063577,13125,0,1745556507,12968.488315149989,85.59258032999787,53388.96599832 2025-04-25,04:48:29.000,115,11063550,13085,0,1745556508,12968.468106219989,85.61372772000323,53388.95202408 2025-04-25,04:48:30.000,115,11063531,13125,0,1745556509,12968.468106219989,85.6348751100013,53389.00093392 2025-04-25,04:48:31.000,115,11063552,12765,0,1745556510,12968.488315149989,85.61372772000323,53389.02888240001 2025-04-25,04:48:32.000,115,11063537,12885,0,1745556511,12968.488315149989,85.62077685000258,53388.97298544 2025-04-25,04:48:33.000,115,11063539,12605,0,1745556512,12968.521996699994,85.59962946000451,53388.95901120001 2025-04-25,04:48:34.000,115,11063567,13005,0,1745556513,12968.501787769994,85.6348751100013,53388.94503696 2025-04-25,04:48:35.000,115,11063521,12805,0,1745556514,12968.515260389999,85.6701207599981,53388.9240756 2025-04-25,04:48:36.000,115,11063569,12725,0,1745556515,12968.515260389999,85.69126815000345,53388.91010136001 2025-04-25,04:48:37.000,115,11063562,12845,0,1745556516,12968.521996699994,85.65602249999938,53388.90311424 2025-04-25,04:48:38.000,115,11063575,13125,0,1745556517,12968.488315149989,85.66307162999874,53388.97298544 2025-04-25,04:48:39.000,115,11063553,12925,0,1745556518,12968.501787769994,85.69126815000345,53388.91010136001 2025-04-25,04:48:40.000,115,11063523,12685,0,1745556519,12968.474842529999,85.69831728000281,53388.9240756 2025-04-25,04:48:41.000,115,11063597,12845,0,1745556520,12968.495051459999,85.69126815000345,53388.94503696 2025-04-25,04:48:42.000,115,11063527,12605,0,1745556521,12968.468106219989,85.74061205999897,53388.917088480004 2025-04-25,04:48:43.000,115,11063536,12965,0,1745556522,12968.495051459999,85.73356292999961,53388.917088480004 2025-04-25,04:48:44.000,115,11063515,12925,0,1745556523,12968.454633599998,85.72651380000025,53388.94503696 2025-04-25,04:48:45.000,115,11063575,12845,0,1745556524,12968.441160979994,85.76880858000368,53388.917088480004 2025-04-25,04:48:46.000,115,11063590,12925,0,1745556525,12968.468106219989,85.76175945000432,53388.95901120001 2025-04-25,04:48:47.000,115,11063552,13125,0,1745556526,12968.488315149989,85.77585771000304,53388.882152879996 2025-04-25,04:48:48.000,115,11063548,13085,0,1745556527,12968.508524079989,85.76880858000368,53388.93106272001 2025-04-25,04:48:49.000,115,11063572,12725,0,1745556528,12968.481578839994,85.78995597000176,53388.89612712 2025-04-25,04:48:50.000,115,11063553,12965,0,1745556529,12968.481578839994,85.77585771000304,53388.86119152001 2025-04-25,04:48:51.000,115,11063564,12685,0,1745556530,12968.488315149989,85.7829068400024,53388.86119152001 2025-04-25,04:48:52.000,115,11063489,13005,0,1745556531,12968.501787769994,85.83225074999791,53388.868178640005 2025-04-25,04:48:53.000,115,11063542,12845,0,1745556532,12968.508524079989,85.83225074999791,53388.868178640005 2025-04-25,04:48:54.000,115,11063530,12845,0,1745556533,12968.501787769994,85.85339814000326,53388.84721728 2025-04-25,04:48:55.000,115,11063542,12845,0,1745556534,12968.474842529999,85.86044727000262,53388.882152879996 2025-04-25,04:48:56.000,115,11063571,13085,0,1745556535,12968.481578839994,85.88864379000006,53388.86119152001 2025-04-25,04:48:57.000,115,11063548,12685,0,1745556536,12968.521996699994,85.86749640000198,53388.819268800005 2025-04-25,04:48:58.000,115,11063539,13045,0,1745556537,12968.474842529999,85.87454553000134,53388.882152879996 2025-04-25,04:48:59.000,115,11063548,13045,0,1745556538,12968.474842529999,85.93798770000285,53388.91010136001 2025-04-25,04:49:00.000,115,11063560,13165,0,1745556539,12968.474842529999,85.92388944000413,53388.84721728 2025-04-25,04:49:01.000,115,11063542,12965,0,1745556540,12968.468106219989,85.94503683000221,53388.84023016001 2025-04-25,04:49:02.000,115,11063566,12925,0,1745556541,12968.434424669998,85.94503683000221,53388.83324304 2025-04-25,04:49:03.000,115,11063535,12605,0,1745556542,12968.434424669998,85.93093857000349,53388.84023016001 2025-04-25,04:49:04.000,115,11063551,13165,0,1745556543,12968.461369909994,85.980282479999,53388.882152879996 2025-04-25,04:49:05.000,115,11063538,12645,0,1745556544,12968.407479429989,85.96618422000029,53388.8542044 2025-04-25,04:49:06.000,115,11063584,13005,0,1745556545,12968.367061569988,85.97323334999965,53388.91010136001 2025-04-25,04:49:07.000,115,11063583,12645,0,1745556546,12968.373797879998,85.97323334999965,53388.88914000001 2025-04-25,04:49:08.000,115,11063569,12885,0,1745556547,12968.420952049994,86.01552813000308,53388.89612712 2025-04-25,04:49:09.000,115,11063540,12605,0,1745556548,12968.407479429989,85.99438073999772,53388.86119152001 2025-04-25,04:49:10.000,115,11063563,12885,0,1745556549,12968.360325259993,85.980282479999,53388.88914000001 2025-04-25,04:49:11.000,115,11063581,13045,0,1745556550,12968.353588949998,85.96618422000029,53388.86119152001 2025-04-25,04:49:12.000,115,11063560,13165,0,1745556551,12968.360325259993,85.97323334999965,53388.8542044 2025-04-25,04:49:13.000,115,11063578,12765,0,1745556552,12968.346852639988,86.01552813000308,53388.88914000001 2025-04-25,04:49:14.000,115,11063549,12805,0,1745556553,12968.360325259993,86.01552813000308,53388.8542044 2025-04-25,04:49:15.000,115,11063593,12605,0,1745556554,12968.367061569988,86.02257726000244,53388.8542044 2025-04-25,04:49:16.000,115,11063600,12885,0,1745556555,12968.346852639988,86.02257726000244,53388.88914000001 2025-04-25,04:49:17.000,115,11063525,12965,0,1745556556,12968.346852639988,86.05782290999923,53388.88914000001 2025-04-25,04:49:18.000,115,11063564,13005,0,1745556557,12968.353588949998,86.05077377999987,53388.8542044 2025-04-25,04:49:19.000,115,11063538,12845,0,1745556558,12968.367061569988,86.05782290999923,53388.917088480004 2025-04-25,04:49:20.000,115,11063555,13125,0,1745556559,12968.346852639988,86.04372465000051,53388.882152879996 2025-04-25,04:49:21.000,115,11063574,13285,0,1745556560,12968.326643709988,86.08601943000394,53388.868178640005 2025-04-25,04:49:22.000,115,11063588,12845,0,1745556561,12968.340116329993,86.05077377999987,53388.84023016001 2025-04-25,04:49:23.000,115,11063577,13085,0,1745556562,12968.346852639988,86.06487203999859,53388.84721728 2025-04-25,04:49:24.000,115,11063530,12845,0,1745556563,12968.326643709988,86.07897030000458,53388.88914000001 2025-04-25,04:49:25.000,115,11063518,12845,0,1745556564,12968.279489539993,86.05782290999923,53388.882152879996 2025-04-25,04:49:26.000,115,11063558,12805,0,1745556565,12968.299698469993,86.06487203999859,53388.882152879996 2025-04-25,04:49:27.000,115,11063587,12925,0,1745556566,12968.306434779988,86.08601943000394,53388.86119152001 2025-04-25,04:49:28.000,115,11063552,13005,0,1745556567,12968.286225849988,86.07192116999795,53388.8542044 2025-04-25,04:49:29.000,115,11063581,12965,0,1745556568,12968.286225849988,86.12126508000074,53388.84023016001 2025-04-25,04:49:30.000,115,11063552,12965,0,1745556569,12968.326643709988,86.13536333999946,53388.88914000001 2025-04-25,04:49:31.000,115,11063570,12965,0,1745556570,12968.306434779988,86.12126508000074,53388.86119152001 2025-04-25,04:49:32.000,115,11063579,13245,0,1745556571,12968.286225849988,86.13536333999946,53388.89612712 2025-04-25,04:49:33.000,115,11063555,12885,0,1745556572,12968.286225849988,86.12126508000074,53388.82625592 2025-04-25,04:49:34.000,115,11063565,12685,0,1745556573,12968.292962159998,86.14946159999818,53388.868178640005 2025-04-25,04:49:35.000,115,11063590,12965,0,1745556574,12968.266016920003,86.14241246999882,53388.83324304 2025-04-25,04:49:36.000,115,11063523,13205,0,1745556575,12968.272753229998,86.17060899000353,53388.86119152001 2025-04-25,04:49:37.000,115,11063596,12925,0,1745556576,12968.245807990003,86.18470725000225,53388.88914000001 2025-04-25,04:49:38.000,115,11063487,12885,0,1745556577,12968.252544299998,86.15651073000481,53388.84721728 2025-04-25,04:49:39.000,115,11063548,12925,0,1745556578,12968.245807990003,86.17060899000353,53388.84023016001 2025-04-25,04:49:40.000,115,11063520,12885,0,1745556579,12968.239071679993,86.18470725000225,53388.84721728 2025-04-25,04:49:41.000,115,11063547,13165,0,1745556580,12968.225599060002,86.21995289999904,53388.84023016001 2025-04-25,04:49:42.000,115,11063596,12805,0,1745556581,12968.198653819993,86.21290376999968,53388.80529456 2025-04-25,04:49:43.000,115,11063538,13205,0,1745556582,12968.198653819993,86.19880551000097,53388.882152879996 2025-04-25,04:49:44.000,115,11063567,13285,0,1745556583,12968.212126439998,86.26224768000247,53388.8542044 2025-04-25,04:49:45.000,115,11063576,12965,0,1745556584,12968.205390130002,86.23405115999776,53388.80529456 2025-04-25,04:49:46.000,115,11063545,13005,0,1745556585,12968.178444889993,86.25519855000312,53388.882152879996 2025-04-25,04:49:47.000,115,11063581,12965,0,1745556586,12968.151499649997,86.21290376999968,53388.917088480004 2025-04-25,04:49:48.000,115,11063597,12725,0,1745556587,12968.158235959992,86.26929681000183,53388.80529456 2025-04-25,04:49:49.000,115,11063576,12965,0,1745556588,12968.151499649997,86.28339507000055,53388.8542044 2025-04-25,04:49:50.000,115,11063535,12605,0,1745556589,12968.131290719997,86.25519855000312,53388.83324304 2025-04-25,04:49:51.000,115,11063584,12965,0,1745556590,12968.124554410002,86.2270020299984,53388.84721728 2025-04-25,04:49:52.000,115,11063535,12845,0,1745556591,12968.097609169992,86.27634594000119,53388.8542044 2025-04-25,04:49:53.000,115,11063567,12965,0,1745556592,12968.077400239992,86.26224768000247,53388.8542044 2025-04-25,04:49:54.000,115,11063561,12925,0,1745556593,12968.077400239992,86.26929681000183,53388.86119152001 2025-04-25,04:49:55.000,115,11063549,13245,0,1745556594,12968.090872859997,86.2411002900044,53388.82625592 2025-04-25,04:49:56.000,115,11063550,12725,0,1745556595,12968.050454999997,86.23405115999776,53388.79830744 2025-04-25,04:49:57.000,115,11063537,13045,0,1745556596,12968.077400239992,86.23405115999776,53388.79830744 2025-04-25,04:49:58.000,115,11063601,12885,0,1745556597,12968.077400239992,86.28339507000055,53388.819268800005 2025-04-25,04:49:59.000,115,11063559,12965,0,1745556598,12968.043718690002,86.33273898000334,53388.79830744 2025-04-25,04:50:00.000,115,11063548,12845,0,1745556599,12968.003300830002,86.32568985000398,53388.83324304 2025-04-25,04:50:01.000,115,11063549,13005,0,1745556600,12967.976355589992,86.28339507000055,53388.819268800005 2025-04-25,04:50:02.000,115,11063575,13085,0,1745556601,12968.010037139997,86.29044419999991,53388.84023016001 2025-04-25,04:50:03.000,115,11063536,13005,0,1745556602,12967.989828209997,86.31159158999799,53388.76337184001 2025-04-25,04:50:04.000,115,11063592,12685,0,1745556603,12967.969619279997,86.31864072000462,53388.79132032001 2025-04-25,04:50:05.000,115,11063569,12965,0,1745556604,12967.956146659992,86.32568985000398,53388.76337184001 2025-04-25,04:50:06.000,115,11063521,12765,0,1745556605,12967.935937729992,86.29749332999927,53388.79830744 2025-04-25,04:50:07.000,115,11063581,13005,0,1745556606,12967.935937729992,86.31864072000462,53388.79830744 2025-04-25,04:50:08.000,115,11063586,13005,0,1745556607,12967.962882970001,86.34683724000206,53388.77734608 2025-04-25,04:50:09.000,115,11063532,12885,0,1745556608,12967.969619279997,86.33273898000334,53388.7843332 2025-04-25,04:50:10.000,115,11063542,12685,0,1745556609,12967.962882970001,86.34683724000206,53388.7843332 2025-04-25,04:50:11.000,115,11063556,13085,0,1745556610,12967.969619279997,86.31159158999799,53388.80529456 2025-04-25,04:50:12.000,115,11063595,13165,0,1745556611,12967.962882970001,86.31864072000462,53388.82625592 2025-04-25,04:50:13.000,115,11063551,12885,0,1745556612,12967.962882970001,86.36798463000014,53388.819268800005 2025-04-25,04:50:14.000,115,11063550,12805,0,1745556613,12967.902256180001,86.31864072000462,53388.7843332 2025-04-25,04:50:15.000,115,11063600,12965,0,1745556614,12967.935937729992,86.33273898000334,53388.77734608 2025-04-25,04:50:16.000,115,11063560,12765,0,1745556615,12967.935937729992,86.34683724000206,53388.74241048001 2025-04-25,04:50:17.000,115,11063532,12765,0,1745556616,12967.962882970001,86.36798463000014,53388.8542044 2025-04-25,04:50:18.000,115,11063528,12885,0,1745556617,12967.929201419996,86.38208288999886,53388.76337184001 2025-04-25,04:50:19.000,115,11063545,12765,0,1745556618,12967.922465110001,86.38208288999886,53388.81228168001 2025-04-25,04:50:20.000,115,11063601,12845,0,1745556619,12967.942674040001,86.34683724000206,53388.77734608 2025-04-25,04:50:21.000,115,11063569,12925,0,1745556620,12967.929201419996,86.3750337599995,53388.81228168001 2025-04-25,04:50:22.000,115,11063540,12765,0,1745556621,12967.956146659992,86.39618115000485,53388.82625592 2025-04-25,04:50:23.000,115,11063609,12605,0,1745556622,12967.942674040001,86.40323028000421,53388.80529456 2025-04-25,04:50:24.000,115,11063591,13005,0,1745556623,12967.915728799991,86.39618115000485,53388.80529456 2025-04-25,04:50:25.000,115,11063583,12925,0,1745556624,12967.962882970001,86.41732854000293,53388.83324304 2025-04-25,04:50:26.000,115,11063588,13085,0,1745556625,12967.922465110001,86.43142680000165,53388.86119152001 2025-04-25,04:50:27.000,115,11063564,12685,0,1745556626,12967.929201419996,86.438475930001,53388.770358960006 2025-04-25,04:50:28.000,115,11063567,12605,0,1745556627,12967.922465110001,86.43142680000165,53388.77734608 2025-04-25,04:50:29.000,115,11063558,13205,0,1745556628,12967.895519869991,86.38913201999821,53388.7843332 2025-04-25,04:50:30.000,115,11063539,12965,0,1745556629,12967.935937729992,86.43142680000165,53388.83324304 2025-04-25,04:50:31.000,115,11063577,12885,0,1745556630,12967.935937729992,86.41732854000293,53388.86119152001 2025-04-25,04:50:32.000,115,11063560,12765,0,1745556631,12967.922465110001,86.45962331999908,53388.84023016001 2025-04-25,04:50:33.000,115,11063549,12725,0,1745556632,12967.908992489996,86.46667244999844,53388.84023016001 2025-04-25,04:50:34.000,115,11063567,12845,0,1745556633,12967.882047250001,86.46667244999844,53388.83324304 2025-04-25,04:50:35.000,115,11063586,13285,0,1745556634,12967.895519869991,86.46667244999844,53388.88914000001 2025-04-25,04:50:36.000,115,11063574,12845,0,1745556635,12967.855102009991,86.4737215799978,53388.82625592 2025-04-25,04:50:37.000,115,11063610,12885,0,1745556636,12967.888783559996,86.46667244999844,53388.83324304 2025-04-25,04:50:38.000,115,11063490,12765,0,1745556637,12967.834893079991,86.4737215799978,53388.80529456 2025-04-25,04:50:39.000,115,11063558,12605,0,1745556638,12967.855102009991,86.44552506000036,53388.86119152001 2025-04-25,04:50:40.000,115,11063546,13005,0,1745556639,12967.861838320001,86.4737215799978,53388.84721728 2025-04-25,04:50:41.000,115,11063552,12765,0,1745556640,12967.861838320001,86.45962331999908,53388.83324304 2025-04-25,04:50:42.000,115,11063503,12765,0,1745556641,12967.868574629996,86.49486897000315,53388.8542044 2025-04-25,04:50:43.000,115,11063592,12965,0,1745556642,12967.855102009991,86.43142680000165,53388.88914000001 2025-04-25,04:50:44.000,115,11063563,12965,0,1745556643,12967.855102009991,86.44552506000036,53388.86119152001 2025-04-25,04:50:45.000,115,11063535,12765,0,1745556644,12967.834893079991,86.50191810000251,53388.882152879996 2025-04-25,04:50:46.000,115,11063509,12725,0,1745556645,12967.861838320001,86.50191810000251,53388.93106272001 2025-04-25,04:50:47.000,115,11063521,13085,0,1745556646,12967.828156769996,86.51601636000123,53388.84023016001 2025-04-25,04:50:48.000,115,11063571,12725,0,1745556647,12967.882047250001,86.53716374999931,53388.83324304 2025-04-25,04:50:49.000,115,11063542,12965,0,1745556648,12967.868574629996,86.50896723000187,53388.83324304 2025-04-25,04:50:50.000,115,11063525,12805,0,1745556649,12967.868574629996,86.52306549000059,53388.868178640005 2025-04-25,04:50:51.000,115,11063542,13245,0,1745556650,12967.855102009991,86.53716374999931,53388.83324304 2025-04-25,04:50:52.000,115,11063548,12965,0,1745556651,12967.848365699996,86.52306549000059,53388.84023016001 2025-04-25,04:50:53.000,115,11063577,12845,0,1745556652,12967.82142046,86.53716374999931,53388.87516576 2025-04-25,04:50:54.000,115,11063541,12605,0,1745556653,12967.82142046,86.52306549000059,53388.88914000001 2025-04-25,04:50:55.000,115,11063507,13005,0,1745556654,12967.794475219991,86.55126200999803,53388.868178640005 2025-04-25,04:50:56.000,115,11063568,12605,0,1745556655,12967.767529979996,86.55126200999803,53388.83324304 2025-04-25,04:50:57.000,115,11063520,13085,0,1745556656,12967.774266289991,86.53716374999931,53388.80529456 2025-04-25,04:50:58.000,115,11063599,13085,0,1745556657,12967.7810026,86.57240940000338,53388.91010136001 2025-04-25,04:50:59.000,115,11063613,13005,0,1745556658,12967.794475219991,86.57945853000274,53388.917088480004 2025-04-25,04:51:00.000,115,11063523,13125,0,1745556659,12967.73384842999,86.55126200999803,53388.84721728 2025-04-25,04:51:01.000,115,11063540,13005,0,1745556660,12967.74058474,86.53716374999931,53388.88914000001 2025-04-25,04:51:02.000,115,11063548,13005,0,1745556661,12967.75405735999,86.54421287999867,53388.87516576 2025-04-25,04:51:03.000,115,11063616,13045,0,1745556662,12967.727112119996,86.53716374999931,53388.87516576 2025-04-25,04:51:04.000,115,11063546,12765,0,1745556663,12967.73384842999,86.51601636000123,53388.882152879996 2025-04-25,04:51:05.000,115,11063546,12885,0,1745556664,12967.76079367,86.53011461999995,53388.91010136001 2025-04-25,04:51:06.000,115,11063543,12765,0,1745556665,12967.747321049996,86.50896723000187,53388.91010136001 2025-04-25,04:51:07.000,115,11063507,12765,0,1745556666,12967.747321049996,86.50191810000251,53388.882152879996 2025-04-25,04:51:08.000,115,11063538,12605,0,1745556667,12967.75405735999,86.53011461999995,53388.868178640005 2025-04-25,04:51:09.000,115,11063557,12765,0,1745556668,12967.747321049996,86.52306549000059,53388.917088480004 2025-04-25,04:51:10.000,115,11063586,12645,0,1745556669,12967.727112119996,86.52306549000059,53388.90311424 2025-04-25,04:51:11.000,115,11063522,13205,0,1745556670,12967.767529979996,86.54421287999867,53388.90311424 2025-04-25,04:51:12.000,115,11063556,12765,0,1745556671,12967.73384842999,86.53716374999931,53388.917088480004 2025-04-25,04:51:13.000,115,11063539,12885,0,1745556672,12967.71363949999,86.55126200999803,53388.90311424 2025-04-25,04:51:14.000,115,11063584,12605,0,1745556673,12967.76079367,86.54421287999867,53388.95202408 2025-04-25,04:51:15.000,115,11063533,12805,0,1745556674,12967.686694259995,86.54421287999867,53388.95202408 2025-04-25,04:51:16.000,115,11063553,12885,0,1745556675,12967.75405735999,86.53011461999995,53389.00792104001 2025-04-25,04:51:17.000,115,11063598,12725,0,1745556676,12967.73384842999,86.55126200999803,53388.94503696 2025-04-25,04:51:18.000,115,11063595,13125,0,1745556677,12967.69343056999,86.53011461999995,53388.938049840006 2025-04-25,04:51:19.000,115,11063550,12965,0,1745556678,12967.72037581,86.50896723000187,53388.9240756 2025-04-25,04:51:20.000,115,11063569,12685,0,1745556679,12967.706903189996,86.50896723000187,53388.91010136001 2025-04-25,04:51:21.000,115,11063575,12805,0,1745556680,12967.67995795,86.53716374999931,53388.9240756 2025-04-25,04:51:22.000,115,11063559,12885,0,1745556681,12967.63954009,86.52306549000059,53388.88914000001 2025-04-25,04:51:23.000,115,11063584,12805,0,1745556682,12967.65301270999,86.53011461999995,53388.87516576 2025-04-25,04:51:24.000,115,11063545,12805,0,1745556683,12967.63954009,86.50191810000251,53388.86119152001 2025-04-25,04:51:25.000,115,11063549,12765,0,1745556684,12967.626067469995,86.52306549000059,53388.90311424 2025-04-25,04:51:26.000,115,11063533,13045,0,1745556685,12967.63280377999,86.51601636000123,53388.94503696 2025-04-25,04:51:27.000,115,11063541,13005,0,1745556686,12967.59238591999,86.50191810000251,53388.89612712 2025-04-25,04:51:28.000,115,11063598,12445,0,1745556687,12967.5789133,86.50191810000251,53388.87516576 2025-04-25,04:51:29.000,115,11063565,13005,0,1745556688,12967.61259484999,86.50191810000251,53388.9240756 2025-04-25,04:51:30.000,115,11063517,12885,0,1745556689,12967.59238591999,86.48077071000444,53388.87516576 2025-04-25,04:51:31.000,115,11063590,12965,0,1745556690,12967.55870437,86.4737215799978,53388.9240756 2025-04-25,04:51:32.000,115,11063539,12885,0,1745556691,12967.545231749995,86.45962331999908,53388.89612712 2025-04-25,04:51:33.000,115,11063530,13005,0,1745556692,12967.525022819995,86.45962331999908,53388.93106272001 2025-04-25,04:51:34.000,115,11063540,13005,0,1745556693,12967.53849544,86.45257418999972,53388.93106272001 2025-04-25,04:51:35.000,115,11063530,12725,0,1745556694,12967.49134126999,86.46667244999844,53388.90311424 2025-04-25,04:51:36.000,115,11063570,12965,0,1745556695,12967.53849544,86.41027941000357,53388.93106272001 2025-04-25,04:51:37.000,115,11063564,12925,0,1745556696,12967.51155019999,86.438475930001,53388.95901120001 2025-04-25,04:51:38.000,115,11063582,12885,0,1745556697,12967.504813889995,86.44552506000036,53388.87516576 2025-04-25,04:51:39.000,115,11063574,12765,0,1745556698,12967.51155019999,86.44552506000036,53388.93106272001 2025-04-25,04:51:40.000,115,11063509,12765,0,1745556699,12967.49807758,86.44552506000036,53388.94503696 2025-04-25,04:51:41.000,115,11063542,12845,0,1745556700,12967.484604959995,86.438475930001,53388.9240756 2025-04-25,04:51:42.000,115,11063543,13125,0,1745556701,12967.47786865,86.42437767000229,53388.938049840006 2025-04-25,04:51:43.000,115,11063619,12565,0,1745556702,12967.484604959995,86.42437767000229,53388.94503696 2025-04-25,04:51:44.000,115,11063539,12845,0,1745556703,12967.49807758,86.438475930001,53388.9240756 2025-04-25,04:51:45.000,115,11063561,12965,0,1745556704,12967.464396029995,86.42437767000229,53388.88914000001 2025-04-25,04:51:46.000,115,11063507,12885,0,1745556705,12967.49134126999,86.44552506000036,53388.93106272001 2025-04-25,04:51:47.000,115,11063514,13005,0,1745556706,12967.464396029995,86.44552506000036,53388.90311424 2025-04-25,04:51:48.000,115,11063475,12725,0,1745556707,12967.47113233999,86.41027941000357,53388.868178640005 2025-04-25,04:51:49.000,115,11063571,12965,0,1745556708,12967.504813889995,86.41732854000293,53388.9240756 2025-04-25,04:51:50.000,115,11063548,13165,0,1745556709,12967.49134126999,86.438475930001,53388.95901120001 2025-04-25,04:51:51.000,115,11063573,12965,0,1745556710,12967.47786865,86.43142680000165,53388.97997256001 2025-04-25,04:51:52.000,115,11063545,12845,0,1745556711,12967.464396029995,86.39618115000485,53388.91010136001 2025-04-25,04:51:53.000,115,11063562,13325,0,1745556712,12967.49807758,86.41027941000357,53388.95901120001 2025-04-25,04:51:54.000,115,11063539,12605,0,1745556713,12967.484604959995,86.39618115000485,53388.93106272001 2025-04-25,04:51:55.000,115,11063506,12725,0,1745556714,12967.49134126999,86.38913201999821,53388.94503696 2025-04-25,04:51:56.000,115,11063536,12645,0,1745556715,12967.444187099994,86.39618115000485,53388.9240756 2025-04-25,04:51:57.000,115,11063580,13285,0,1745556716,12967.444187099994,86.40323028000421,53388.94503696 2025-04-25,04:51:58.000,115,11063520,12725,0,1745556717,12967.45765972,86.35388637000142,53388.938049840006 2025-04-25,04:51:59.000,115,11063539,12925,0,1745556718,12967.43071447999,86.38208288999886,53388.97298544 2025-04-25,04:52:00.000,115,11063553,12805,0,1745556719,12967.383560309994,86.34683724000206,53389.02189528 2025-04-25,04:52:01.000,115,11063571,12925,0,1745556720,12967.39029661999,86.3397881100027,53388.96599832 2025-04-25,04:52:02.000,115,11063573,13165,0,1745556721,12967.376823999999,86.3397881100027,53388.94503696 2025-04-25,04:52:03.000,115,11063547,13005,0,1745556722,12967.37008768999,86.3397881100027,53388.96599832 2025-04-25,04:52:04.000,115,11063555,12965,0,1745556723,12967.343142449994,86.3750337599995,53388.95901120001 2025-04-25,04:52:05.000,115,11063579,12605,0,1745556724,12967.322933519994,86.35388637000142,53388.97997256001 2025-04-25,04:52:06.000,115,11063526,12805,0,1745556725,12967.309460899989,86.31864072000462,53388.94503696 2025-04-25,04:52:07.000,115,11063581,12885,0,1745556726,12967.309460899989,86.33273898000334,53388.97298544 2025-04-25,04:52:08.000,115,11063536,12845,0,1745556727,12967.275779349999,86.34683724000206,53388.97997256001 2025-04-25,04:52:09.000,115,11063576,13045,0,1745556728,12967.309460899989,86.32568985000398,53389.00093392 2025-04-25,04:52:10.000,115,11063535,13045,0,1745556729,12967.302724589994,86.31864072000462,53389.00792104001 2025-04-25,04:52:11.000,115,11063597,13045,0,1745556730,12967.248834109989,86.30454245999863,53388.986959680005 2025-04-25,04:52:12.000,115,11063525,13045,0,1745556731,12967.262306729994,86.33273898000334,53389.04285664 2025-04-25,04:52:13.000,115,11063555,13165,0,1745556732,12967.248834109989,86.31864072000462,53389.049843759996 2025-04-25,04:52:14.000,115,11063563,12685,0,1745556733,12967.255570419999,86.27634594000119,53388.986959680005 2025-04-25,04:52:15.000,115,11063550,12965,0,1745556734,12967.242097799994,86.30454245999863,53389.00093392 2025-04-25,04:52:16.000,115,11063574,13045,0,1745556735,12967.262306729994,86.33273898000334,53388.986959680005 2025-04-25,04:52:17.000,115,11063569,13165,0,1745556736,12967.262306729994,86.27634594000119,53389.00093392 2025-04-25,04:52:18.000,115,11063564,13165,0,1745556737,12967.295988279999,86.29044419999991,53388.917088480004 2025-04-25,04:52:19.000,115,11063544,13045,0,1745556738,12967.235361489998,86.25519855000312,53388.986959680005 2025-04-25,04:52:20.000,115,11063577,12845,0,1745556739,12967.235361489998,86.2270020299984,53388.96599832 2025-04-25,04:52:21.000,115,11063575,13005,0,1745556740,12967.262306729994,86.2270020299984,53388.96599832 2025-04-25,04:52:22.000,115,11063562,12805,0,1745556741,12967.262306729994,86.2270020299984,53388.97997256001 2025-04-25,04:52:23.000,115,11063577,13125,0,1745556742,12967.235361489998,86.20585464000033,53389.04285664 2025-04-25,04:52:24.000,115,11063604,12925,0,1745556743,12967.228625179989,86.23405115999776,53389.049843759996 2025-04-25,04:52:25.000,115,11063541,12845,0,1745556744,12967.228625179989,86.2270020299984,53389.00093392 2025-04-25,04:52:26.000,115,11063587,13045,0,1745556745,12967.248834109989,86.21290376999968,53388.96599832 2025-04-25,04:52:27.000,115,11063553,13005,0,1745556746,12967.221888869994,86.21290376999968,53388.97298544 2025-04-25,04:52:28.000,115,11063532,12765,0,1745556747,12967.215152559998,86.20585464000033,53389.00792104001 2025-04-25,04:52:29.000,115,11063574,13325,0,1745556748,12967.194943629998,86.1917563800016,53388.97298544 2025-04-25,04:52:30.000,115,11063592,13285,0,1745556749,12967.154525769998,86.23405115999776,53388.97997256001 2025-04-25,04:52:31.000,115,11063558,12445,0,1745556750,12967.201679939993,86.20585464000033,53388.986959680005 2025-04-25,04:52:32.000,115,11063549,12685,0,1745556751,12967.161262079993,86.18470725000225,53389.00093392 2025-04-25,04:52:33.000,115,11063543,12725,0,1745556752,12967.174734699998,86.19880551000097,53389.035869520005 2025-04-25,04:52:34.000,115,11063605,12485,0,1745556753,12967.201679939993,86.1917563800016,53389.02888240001 2025-04-25,04:52:35.000,115,11063546,12845,0,1745556754,12967.201679939993,86.21995289999904,53389.02888240001 2025-04-25,04:52:36.000,115,11063531,13125,0,1745556755,12967.167998389988,86.2270020299984,53389.063818 2025-04-25,04:52:37.000,115,11063592,12805,0,1745556756,12967.188207319989,86.1917563800016,53389.063818 2025-04-25,04:52:38.000,115,11063550,12645,0,1745556757,12967.134316839998,86.20585464000033,53389.00093392 2025-04-25,04:52:39.000,115,11063635,12565,0,1745556758,12967.127580529988,86.20585464000033,53389.00792104001 2025-04-25,04:52:40.000,115,11063547,12765,0,1745556759,12967.174734699998,86.1917563800016,53389.07080512 2025-04-25,04:52:41.000,115,11063597,12805,0,1745556760,12967.147789459988,86.1917563800016,53389.00093392 2025-04-25,04:52:42.000,115,11063543,12605,0,1745556761,12967.161262079993,86.21995289999904,53389.04285664 2025-04-25,04:52:43.000,115,11063520,13165,0,1745556762,12967.181471009993,86.18470725000225,53389.02888240001 2025-04-25,04:52:44.000,115,11063596,12925,0,1745556763,12967.161262079993,86.17060899000353,53389.04285664 2025-04-25,04:52:45.000,115,11063605,12925,0,1745556764,12967.174734699998,86.1917563800016,53389.00093392 2025-04-25,04:52:46.000,115,11063540,12765,0,1745556765,12967.154525769998,86.2270020299984,53388.986959680005 2025-04-25,04:52:47.000,115,11063603,12645,0,1745556766,12967.174734699998,86.20585464000033,53389.063818 2025-04-25,04:52:48.000,115,11063562,12885,0,1745556767,12967.141053149993,86.17765812000289,53389.02189528 2025-04-25,04:52:49.000,115,11063593,12965,0,1745556768,12967.167998389988,86.17765812000289,53389.07080512 2025-04-25,04:52:50.000,115,11063518,13165,0,1745556769,12967.154525769998,86.17765812000289,53389.049843759996 2025-04-25,04:52:51.000,115,11063604,13005,0,1745556770,12967.147789459988,86.17765812000289,53389.063818 2025-04-25,04:52:52.000,115,11063596,13045,0,1745556771,12967.114107909998,86.21290376999968,53389.105740720006 2025-04-25,04:52:53.000,115,11063555,12685,0,1745556772,12967.127580529988,86.17765812000289,53389.063818 2025-04-25,04:52:54.000,115,11063560,12725,0,1745556773,12967.120844219993,86.1917563800016,53389.084779360004 2025-04-25,04:52:55.000,115,11063597,13045,0,1745556774,12967.087162669988,86.16355986000417,53389.05683088001 2025-04-25,04:52:56.000,115,11063579,12965,0,1745556775,12967.107371599988,86.1917563800016,53389.07080512 2025-04-25,04:52:57.000,115,11063552,12925,0,1745556776,12967.080426359993,86.18470725000225,53389.063818 2025-04-25,04:52:58.000,115,11063578,12845,0,1745556777,12967.066953740003,86.14241246999882,53389.07080512 2025-04-25,04:52:59.000,115,11063557,13045,0,1745556778,12967.053481119998,86.17765812000289,53389.084779360004 2025-04-25,04:53:00.000,115,11063555,12845,0,1745556779,12967.033272189998,86.14946159999818,53389.07779224001 2025-04-25,04:53:01.000,115,11063583,12765,0,1745556780,12967.040008499993,86.14946159999818,53389.105740720006 2025-04-25,04:53:02.000,115,11063572,13085,0,1745556781,12967.026535880002,86.14946159999818,53389.035869520005 2025-04-25,04:53:03.000,115,11063537,13005,0,1745556782,12967.060217429993,86.17765812000289,53389.105740720006 2025-04-25,04:53:04.000,115,11063557,12925,0,1745556783,12967.026535880002,86.17060899000353,53389.084779360004 2025-04-25,04:53:05.000,115,11063552,13085,0,1745556784,12967.066953740003,86.17765812000289,53389.063818 2025-04-25,04:53:06.000,115,11063595,12965,0,1745556785,12967.040008499993,86.17060899000353,53389.09176648 2025-04-25,04:53:07.000,115,11063576,12645,0,1745556786,12967.033272189998,86.14946159999818,53389.09176648 2025-04-25,04:53:08.000,115,11063581,12925,0,1745556787,12967.053481119998,86.13536333999946,53389.09176648 2025-04-25,04:53:09.000,115,11063577,12885,0,1745556788,12967.053481119998,86.15651073000481,53389.084779360004 2025-04-25,04:53:10.000,115,11063561,13125,0,1745556789,12967.019799569993,86.14241246999882,53389.084779360004 2025-04-25,04:53:11.000,115,11063568,12765,0,1745556790,12967.026535880002,86.1283142100001,53389.11272784 2025-04-25,04:53:12.000,115,11063601,12885,0,1745556791,12967.013063259998,86.13536333999946,53389.11272784 2025-04-25,04:53:13.000,115,11063599,12965,0,1745556792,12966.979381709993,86.1283142100001,53389.09875360001 2025-04-25,04:53:14.000,115,11063600,12925,0,1745556793,12966.979381709993,86.12126508000074,53389.084779360004 2025-04-25,04:53:15.000,115,11063514,12885,0,1745556794,12966.952436469997,86.13536333999946,53389.07779224001 2025-04-25,04:53:16.000,115,11063582,13125,0,1745556795,12966.952436469997,86.13536333999946,53389.063818 2025-04-25,04:53:17.000,115,11063560,12605,0,1745556796,12967.006326950002,86.14946159999818,53389.01490816 2025-04-25,04:53:18.000,115,11063583,12925,0,1745556797,12966.986118020002,86.1283142100001,53389.12670208001 2025-04-25,04:53:19.000,115,11063548,12765,0,1745556798,12966.972645399997,86.10011769000266,53389.12670208001 2025-04-25,04:53:20.000,115,11063499,12965,0,1745556799,12966.932227539997,86.1283142100001,53389.12670208001 2025-04-25,04:53:21.000,115,11063583,12685,0,1745556800,12966.959172779993,86.11421595000138,53389.11971496 2025-04-25,04:53:22.000,115,11063549,12805,0,1745556801,12966.945700160002,86.14241246999882,53389.09176648 2025-04-25,04:53:23.000,115,11063599,12885,0,1745556802,12966.932227539997,86.12126508000074,53389.07080512 2025-04-25,04:53:24.000,115,11063594,12805,0,1745556803,12966.945700160002,86.12126508000074,53389.09875360001 2025-04-25,04:53:25.000,115,11063560,12925,0,1745556804,12966.932227539997,86.12126508000074,53389.07080512 2025-04-25,04:53:26.000,115,11063579,12765,0,1745556805,12966.918754919992,86.10716682000202,53389.09176648 2025-04-25,04:53:27.000,115,11063564,13045,0,1745556806,12966.932227539997,86.0930685600033,53389.09875360001 2025-04-25,04:53:28.000,115,11063555,12885,0,1745556807,12966.912018609997,86.07192116999795,53389.12670208001 2025-04-25,04:53:29.000,115,11063591,12885,0,1745556808,12966.905282300002,86.08601943000394,53389.11272784 2025-04-25,04:53:30.000,115,11063635,13165,0,1745556809,12966.871600749997,86.07192116999795,53389.07779224001 2025-04-25,04:53:31.000,115,11063603,12925,0,1745556810,12966.885073370002,86.07897030000458,53389.05683088001 2025-04-25,04:53:32.000,115,11063552,13085,0,1745556811,12966.912018609997,86.04372465000051,53389.105740720006 2025-04-25,04:53:33.000,115,11063540,12965,0,1745556812,12966.891809679997,86.07192116999795,53389.1336892 2025-04-25,04:53:34.000,115,11063593,12605,0,1745556813,12966.878337059992,86.00847900000372,53389.09176648 2025-04-25,04:53:35.000,115,11063553,12885,0,1745556814,12966.871600749997,86.02257726000244,53389.07080512 2025-04-25,04:53:36.000,115,11063543,12685,0,1745556815,12966.898545989992,86.04372465000051,53389.07080512 2025-04-25,04:53:37.000,115,11063555,12885,0,1745556816,12966.878337059992,85.98733160999836,53389.12670208001 2025-04-25,04:53:38.000,115,11063498,12805,0,1745556817,12966.864864440002,86.00142987000436,53389.05683088001 2025-04-25,04:53:39.000,115,11063544,12965,0,1745556818,12966.878337059992,86.00847900000372,53389.07080512 2025-04-25,04:53:40.000,115,11063542,13005,0,1745556819,12966.864864440002,86.02257726000244,53389.14067632 2025-04-25,04:53:41.000,115,11063549,12725,0,1745556820,12966.804237650002,86.03667552000115,53389.11272784 2025-04-25,04:53:42.000,115,11063516,13125,0,1745556821,12966.790765029997,86.05077377999987,53389.063818 2025-04-25,04:53:43.000,115,11063566,12965,0,1745556822,12966.831182889997,86.04372465000051,53389.02888240001 2025-04-25,04:53:44.000,115,11063525,12845,0,1745556823,12966.797501339992,86.06487203999859,53389.035869520005 2025-04-25,04:53:45.000,115,11063564,12765,0,1745556824,12966.797501339992,86.06487203999859,53389.105740720006 2025-04-25,04:53:46.000,115,11063566,12965,0,1745556825,12966.757083479992,86.0296263900018,53389.09875360001 2025-04-25,04:53:47.000,115,11063548,12925,0,1745556826,12966.763819790001,86.03667552000115,53389.05683088001 2025-04-25,04:53:48.000,115,11063515,12845,0,1745556827,12966.810973959997,86.04372465000051,53389.063818 2025-04-25,04:53:49.000,115,11063555,13005,0,1745556828,12966.790765029997,86.05077377999987,53389.07080512 2025-04-25,04:53:50.000,115,11063562,12965,0,1745556829,12966.770556099997,86.04372465000051,53389.07779224001 2025-04-25,04:53:51.000,115,11063620,12805,0,1745556830,12966.770556099997,86.08601943000394,53389.05683088001 2025-04-25,04:53:52.000,115,11063508,13005,0,1745556831,12966.750347169997,86.05077377999987,53389.049843759996 2025-04-25,04:53:53.000,115,11063557,12805,0,1745556832,12966.736874549992,86.02257726000244,53389.05683088001 2025-04-25,04:53:54.000,115,11063591,12805,0,1745556833,12966.723401930001,86.0296263900018,53389.02888240001 2025-04-25,04:53:55.000,115,11063544,12885,0,1745556834,12966.757083479992,86.0296263900018,53389.02888240001 2025-04-25,04:53:56.000,115,11063555,12925,0,1745556835,12966.743610860001,86.02257726000244,53389.04285664 2025-04-25,04:53:57.000,115,11063539,13125,0,1745556836,12966.689720379996,86.00847900000372,53389.049843759996 2025-04-25,04:53:58.000,115,11063576,12645,0,1745556837,12966.703193000001,86.02257726000244,53389.049843759996 2025-04-25,04:53:59.000,115,11063532,12805,0,1745556838,12966.716665619992,86.01552813000308,53389.00093392 2025-04-25,04:54:00.000,115,11063546,12725,0,1745556839,12966.703193000001,86.02257726000244,53389.04285664 2025-04-25,04:54:01.000,115,11063506,12965,0,1745556840,12966.689720379996,86.0296263900018,53389.02888240001 2025-04-25,04:54:02.000,115,11063543,13005,0,1745556841,12966.689720379996,86.03667552000115,53389.063818 2025-04-25,04:54:03.000,115,11063558,13165,0,1745556842,12966.669511449996,86.01552813000308,53389.05683088001 2025-04-25,04:54:04.000,115,11063530,12925,0,1745556843,12966.696456689991,85.98733160999836,53389.00093392 2025-04-25,04:54:05.000,115,11063555,12965,0,1745556844,12966.696456689991,85.99438073999772,53389.04285664 2025-04-25,04:54:06.000,115,11063537,13045,0,1745556845,12966.682984070001,86.03667552000115,53388.986959680005 2025-04-25,04:54:07.000,115,11063566,12925,0,1745556846,12966.669511449996,86.00847900000372,53389.00093392 2025-04-25,04:54:08.000,115,11063560,13165,0,1745556847,12966.676247759991,85.99438073999772,53388.97298544 2025-04-25,04:54:09.000,115,11063604,13045,0,1745556848,12966.682984070001,85.980282479999,53388.986959680005 2025-04-25,04:54:10.000,115,11063566,12605,0,1745556849,12966.642566210001,85.96618422000029,53388.97298544 2025-04-25,04:54:11.000,115,11063539,13005,0,1745556850,12966.689720379996,86.02257726000244,53388.938049840006 2025-04-25,04:54:12.000,115,11063559,12925,0,1745556851,12966.676247759991,86.01552813000308,53388.938049840006 2025-04-25,04:54:13.000,115,11063566,13285,0,1745556852,12966.682984070001,86.00847900000372,53388.917088480004 2025-04-25,04:54:14.000,115,11063546,12965,0,1745556853,12966.709929309996,86.00142987000436,53388.97997256001 2025-04-25,04:54:15.000,115,11063564,12925,0,1745556854,12966.716665619992,86.01552813000308,53388.95202408 2025-04-25,04:54:16.000,115,11063572,13005,0,1745556855,12966.696456689991,86.00847900000372,53388.96599832 2025-04-25,04:54:17.000,115,11063568,12925,0,1745556856,12966.703193000001,86.02257726000244,53389.00792104001 2025-04-25,04:54:18.000,115,11063569,12925,0,1745556857,12966.716665619992,86.0296263900018,53388.95901120001 2025-04-25,04:54:19.000,115,11063535,13125,0,1745556858,12966.682984070001,86.06487203999859,53388.93106272001 2025-04-25,04:54:20.000,115,11063571,13045,0,1745556859,12966.709929309996,86.03667552000115,53388.97298544 2025-04-25,04:54:21.000,115,11063589,12685,0,1745556860,12966.709929309996,86.05782290999923,53389.01490816 2025-04-25,04:54:22.000,115,11063549,12925,0,1745556861,12966.716665619992,86.05077377999987,53389.00093392 2025-04-25,04:54:23.000,115,11063607,13045,0,1745556862,12966.696456689991,86.07897030000458,53389.00792104001 2025-04-25,04:54:24.000,115,11063595,12725,0,1745556863,12966.736874549992,86.06487203999859,53389.00093392 2025-04-25,04:54:25.000,115,11063546,12805,0,1745556864,12966.723401930001,86.0930685600033,53388.9939468 2025-04-25,04:54:26.000,115,11063577,12725,0,1745556865,12966.736874549992,86.07897030000458,53388.97997256001 2025-04-25,04:54:27.000,115,11063562,12965,0,1745556866,12966.743610860001,86.06487203999859,53388.95202408 2025-04-25,04:54:28.000,115,11063575,12885,0,1745556867,12966.703193000001,86.0930685600033,53388.96599832 2025-04-25,04:54:29.000,115,11063565,13085,0,1745556868,12966.770556099997,86.08601943000394,53389.00792104001 2025-04-25,04:54:30.000,115,11063568,13005,0,1745556869,12966.743610860001,86.06487203999859,53389.00093392 2025-04-25,04:54:31.000,115,11063567,13165,0,1745556870,12966.723401930001,86.0930685600033,53388.97298544 2025-04-25,04:54:32.000,115,11063562,12885,0,1745556871,12966.757083479992,86.0930685600033,53389.02189528 2025-04-25,04:54:33.000,115,11063579,12925,0,1745556872,12966.770556099997,86.07192116999795,53389.02189528 2025-04-25,04:54:34.000,115,11063593,12925,0,1745556873,12966.763819790001,86.10716682000202,53389.02888240001 2025-04-25,04:54:35.000,115,11063578,12925,0,1745556874,12966.757083479992,86.08601943000394,53388.97997256001 2025-04-25,04:54:36.000,115,11063561,13205,0,1745556875,12966.730138239996,86.10011769000266,53388.95901120001 2025-04-25,04:54:37.000,115,11063556,12805,0,1745556876,12966.770556099997,86.10716682000202,53389.00792104001 2025-04-25,04:54:38.000,115,11063576,12885,0,1745556877,12966.777292409992,86.10011769000266,53389.01490816 2025-04-25,04:54:39.000,115,11063562,12805,0,1745556878,12966.770556099997,86.10011769000266,53388.986959680005 2025-04-25,04:54:40.000,115,11063636,12925,0,1745556879,12966.770556099997,86.04372465000051,53388.9939468 2025-04-25,04:54:41.000,115,11063564,12965,0,1745556880,12966.784028720002,86.11421595000138,53389.02888240001 2025-04-25,04:54:42.000,115,11063558,12805,0,1745556881,12966.770556099997,86.10716682000202,53388.97298544 2025-04-25,04:54:43.000,115,11063569,13005,0,1745556882,12966.824446580002,86.10716682000202,53389.02888240001 2025-04-25,04:54:44.000,115,11063529,13005,0,1745556883,12966.790765029997,86.12126508000074,53389.049843759996 2025-04-25,04:54:45.000,115,11063569,12845,0,1745556884,12966.817710269992,86.13536333999946,53389.01490816 2025-04-25,04:54:46.000,115,11063613,13245,0,1745556885,12966.844655510002,86.1283142100001,53389.063818 2025-04-25,04:54:47.000,115,11063549,12765,0,1745556886,12966.810973959997,86.16355986000417,53388.986959680005 2025-04-25,04:54:48.000,115,11063567,13125,0,1745556887,12966.817710269992,86.14241246999882,53389.049843759996 2025-04-25,04:54:49.000,115,11063535,13285,0,1745556888,12966.851391819997,86.19880551000097,53388.96599832 2025-04-25,04:54:50.000,115,11063601,13125,0,1745556889,12966.878337059992,86.18470725000225,53389.01490816 2025-04-25,04:54:51.000,115,11063585,12805,0,1745556890,12966.858128129992,86.17765812000289,53389.02189528 2025-04-25,04:54:52.000,115,11063573,13005,0,1745556891,12966.871600749997,86.19880551000097,53389.00093392 2025-04-25,04:54:53.000,115,11063586,12925,0,1745556892,12966.885073370002,86.20585464000033,53388.95202408 2025-04-25,04:54:54.000,115,11063559,12685,0,1745556893,12966.905282300002,86.17765812000289,53388.97997256001 2025-04-25,04:54:55.000,115,11063558,12885,0,1745556894,12966.898545989992,86.16355986000417,53388.986959680005 2025-04-25,04:54:56.000,115,11063605,12605,0,1745556895,12966.925491230002,86.18470725000225,53388.9939468 2025-04-25,04:54:57.000,115,11063536,12845,0,1745556896,12966.912018609997,86.1917563800016,53388.986959680005 2025-04-25,04:54:58.000,115,11063571,13045,0,1745556897,12966.932227539997,86.2270020299984,53388.9240756 2025-04-25,04:54:59.000,115,11063543,12685,0,1745556898,12966.945700160002,86.2411002900044,53388.97298544 2025-04-25,04:55:00.000,115,11063563,12805,0,1745556899,12966.938963849992,86.25519855000312,53388.95202408 2025-04-25,04:55:01.000,115,11063537,12845,0,1745556900,12966.992854329997,86.2270020299984,53388.97298544 2025-04-25,04:55:02.000,115,11063539,12885,0,1745556901,12966.986118020002,86.2270020299984,53388.96599832 2025-04-25,04:55:03.000,115,11063568,12805,0,1745556902,12967.040008499993,86.25519855000312,53389.01490816 2025-04-25,04:55:04.000,115,11063567,12725,0,1745556903,12967.060217429993,86.28339507000055,53389.01490816 2025-04-25,04:55:05.000,115,11063544,12805,0,1745556904,12967.093898979998,86.26224768000247,53388.93106272001 2025-04-25,04:55:06.000,115,11063558,13165,0,1745556905,12967.066953740003,86.2411002900044,53388.986959680005 2025-04-25,04:55:07.000,115,11063522,13045,0,1745556906,12967.107371599988,86.29749332999927,53389.00093392 2025-04-25,04:55:08.000,115,11063554,12885,0,1745556907,12967.120844219993,86.28339507000055,53389.05683088001 2025-04-25,04:55:09.000,115,11063556,12525,0,1745556908,12967.114107909998,86.28339507000055,53388.9939468 2025-04-25,04:55:10.000,115,11063578,12725,0,1745556909,12967.147789459988,86.28339507000055,53389.035869520005 2025-04-25,04:55:11.000,115,11063567,12965,0,1745556910,12967.174734699998,86.32568985000398,53389.063818 2025-04-25,04:55:12.000,115,11063554,12965,0,1745556911,12967.201679939993,86.30454245999863,53388.97298544 2025-04-25,04:55:13.000,115,11063590,12765,0,1745556912,12967.215152559998,86.30454245999863,53389.02189528 2025-04-25,04:55:14.000,115,11063546,12925,0,1745556913,12967.215152559998,86.31864072000462,53389.02888240001 2025-04-25,04:55:15.000,115,11063504,12605,0,1745556914,12967.248834109989,86.34683724000206,53389.00792104001 2025-04-25,04:55:16.000,115,11063568,12765,0,1745556915,12967.262306729994,86.36093550000078,53389.04285664 2025-04-25,04:55:17.000,115,11063604,12925,0,1745556916,12967.262306729994,86.36798463000014,53389.00792104001 2025-04-25,04:55:18.000,115,11063550,13205,0,1745556917,12967.275779349999,86.36798463000014,53389.02888240001 2025-04-25,04:55:19.000,115,11063577,12765,0,1745556918,12967.295988279999,86.36093550000078,53389.02888240001 2025-04-25,04:55:20.000,115,11063572,12845,0,1745556919,12967.242097799994,86.3750337599995,53389.049843759996 2025-04-25,04:55:21.000,115,11063585,12965,0,1745556920,12967.322933519994,86.40323028000421,53389.00792104001 2025-04-25,04:55:22.000,115,11063589,12765,0,1745556921,12967.295988279999,86.39618115000485,53389.035869520005 2025-04-25,04:55:23.000,115,11063545,13005,0,1745556922,12967.322933519994,86.39618115000485,53389.00792104001 2025-04-25,04:55:24.000,115,11063545,12885,0,1745556923,12967.32966982999,86.40323028000421,53389.084779360004 2025-04-25,04:55:25.000,115,11063598,12965,0,1745556924,12967.32966982999,86.38913201999821,53389.084779360004 2025-04-25,04:55:26.000,115,11063600,12685,0,1745556925,12967.376823999999,86.39618115000485,53389.035869520005 2025-04-25,04:55:27.000,115,11063621,12765,0,1745556926,12967.363351379994,86.39618115000485,53389.11272784 2025-04-25,04:55:28.000,115,11063610,12805,0,1745556927,12967.383560309994,86.39618115000485,53389.04285664 2025-04-25,04:55:29.000,115,11063608,12925,0,1745556928,12967.39029661999,86.41732854000293,53389.07080512 2025-04-25,04:55:30.000,115,11063551,12925,0,1745556929,12967.383560309994,86.39618115000485,53389.07779224001 2025-04-25,04:55:31.000,115,11063559,12925,0,1745556930,12967.41724186,86.43142680000165,53389.063818 2025-04-25,04:55:32.000,115,11063568,12845,0,1745556931,12967.41050554999,86.40323028000421,53389.07779224001 2025-04-25,04:55:33.000,115,11063588,12845,0,1745556932,12967.41724186,86.42437767000229,53389.04285664 2025-04-25,04:55:34.000,115,11063583,12965,0,1745556933,12967.45765972,86.42437767000229,53389.105740720006 2025-04-25,04:55:35.000,115,11063550,13005,0,1745556934,12967.45092340999,86.42437767000229,53389.11272784 2025-04-25,04:55:36.000,115,11063608,12765,0,1745556935,12967.49134126999,86.39618115000485,53389.09176648 2025-04-25,04:55:37.000,115,11063599,12845,0,1745556936,12967.43745079,86.39618115000485,53389.07080512 2025-04-25,04:55:38.000,115,11063568,12885,0,1745556937,12967.484604959995,86.40323028000421,53389.084779360004 2025-04-25,04:55:39.000,115,11063543,12885,0,1745556938,12967.47786865,86.42437767000229,53389.07779224001 2025-04-25,04:55:40.000,115,11063595,12925,0,1745556939,12967.47786865,86.41732854000293,53389.00093392 2025-04-25,04:55:41.000,115,11063559,12845,0,1745556940,12967.51155019999,86.438475930001,53389.05683088001 2025-04-25,04:55:42.000,115,11063564,12565,0,1745556941,12967.504813889995,86.43142680000165,53389.05683088001 2025-04-25,04:55:43.000,115,11063619,12765,0,1745556942,12967.49807758,86.43142680000165,53389.09176648 2025-04-25,04:55:44.000,115,11063573,12885,0,1745556943,12967.525022819995,86.438475930001,53389.07080512 2025-04-25,04:55:45.000,115,11063557,12845,0,1745556944,12967.585649609995,86.43142680000165,53389.09176648 2025-04-25,04:55:46.000,115,11063543,13285,0,1745556945,12967.59912223,86.39618115000485,53389.049843759996 2025-04-25,04:55:47.000,115,11063603,12965,0,1745556946,12967.585649609995,86.41732854000293,53389.07779224001 2025-04-25,04:55:48.000,115,11063554,12765,0,1745556947,12967.585649609995,86.40323028000421,53389.07779224001 2025-04-25,04:55:49.000,115,11063586,12845,0,1745556948,12967.59912223,86.40323028000421,53389.049843759996 2025-04-25,04:55:50.000,115,11063535,12925,0,1745556949,12967.57217698999,86.41732854000293,53389.05683088001 2025-04-25,04:55:51.000,115,11063543,12805,0,1745556950,12967.5789133,86.41732854000293,53389.07779224001 2025-04-25,04:55:52.000,115,11063556,12685,0,1745556951,12967.585649609995,86.40323028000421,53389.09176648 2025-04-25,04:55:53.000,115,11063562,12805,0,1745556952,12967.626067469995,86.39618115000485,53389.02888240001 2025-04-25,04:55:54.000,115,11063580,12685,0,1745556953,12967.59912223,86.41027941000357,53389.05683088001 2025-04-25,04:55:55.000,115,11063548,12925,0,1745556954,12967.63280377999,86.41732854000293,53389.084779360004 2025-04-25,04:55:56.000,115,11063570,12885,0,1745556955,12967.646276399995,86.438475930001,53389.09176648 2025-04-25,04:55:57.000,115,11063535,13005,0,1745556956,12967.63280377999,86.38913201999821,53389.063818 2025-04-25,04:55:58.000,115,11063567,12805,0,1745556957,12967.65301270999,86.42437767000229,53389.05683088001 2025-04-25,04:55:59.000,115,11063580,12965,0,1745556958,12967.65974902,86.42437767000229,53389.12670208001 2025-04-25,04:56:00.000,115,11063599,13165,0,1745556959,12967.67322163999,86.438475930001,53389.04285664 2025-04-25,04:56:01.000,115,11063579,12965,0,1745556960,12967.69343056999,86.46667244999844,53389.063818 2025-04-25,04:56:02.000,115,11063542,12965,0,1745556961,12967.67995795,86.41732854000293,53389.084779360004 2025-04-25,04:56:03.000,115,11063546,12605,0,1745556962,12967.666485329995,86.39618115000485,53389.105740720006 2025-04-25,04:56:04.000,115,11063604,12965,0,1745556963,12967.65974902,86.39618115000485,53389.105740720006 2025-04-25,04:56:05.000,115,11063563,13085,0,1745556964,12967.67322163999,86.438475930001,53389.07779224001 2025-04-25,04:56:06.000,115,11063580,12605,0,1745556965,12967.67995795,86.3750337599995,53389.05683088001 2025-04-25,04:56:07.000,115,11063554,13085,0,1745556966,12967.65974902,86.41027941000357,53389.07080512 2025-04-25,04:56:08.000,115,11063533,13125,0,1745556967,12967.63954009,86.39618115000485,53389.035869520005 2025-04-25,04:56:09.000,115,11063546,12885,0,1745556968,12967.65301270999,86.39618115000485,53389.00792104001 2025-04-25,04:56:10.000,115,11063546,12885,0,1745556969,12967.65974902,86.38208288999886,53389.02888240001 2025-04-25,04:56:11.000,115,11063563,13205,0,1745556970,12967.65974902,86.35388637000142,53389.035869520005 2025-04-25,04:56:12.000,115,11063577,12885,0,1745556971,12967.686694259995,86.34683724000206,53389.00792104001 2025-04-25,04:56:13.000,115,11063630,12925,0,1745556972,12967.646276399995,86.36798463000014,53389.035869520005 2025-04-25,04:56:14.000,115,11063559,13085,0,1745556973,12967.646276399995,86.33273898000334,53388.9939468 2025-04-25,04:56:15.000,115,11063584,12805,0,1745556974,12967.67995795,86.34683724000206,53389.00792104001 2025-04-25,04:56:16.000,115,11063531,13005,0,1745556975,12967.67322163999,86.3397881100027,53389.02189528 2025-04-25,04:56:17.000,115,11063583,13085,0,1745556976,12967.65301270999,86.32568985000398,53389.02189528 2025-04-25,04:56:18.000,115,11063550,13165,0,1745556977,12967.63954009,86.32568985000398,53389.035869520005 2025-04-25,04:56:19.000,115,11063601,12885,0,1745556978,12967.605858539995,86.31159158999799,53388.9939468 2025-04-25,04:56:20.000,115,11063583,12965,0,1745556979,12967.605858539995,86.31864072000462,53388.97997256001 2025-04-25,04:56:21.000,115,11063560,12565,0,1745556980,12967.63280377999,86.29749332999927,53388.96599832 2025-04-25,04:56:22.000,115,11063556,12685,0,1745556981,12967.605858539995,86.30454245999863,53389.02888240001 2025-04-25,04:56:23.000,115,11063559,12845,0,1745556982,12967.585649609995,86.29749332999927,53388.95901120001 2025-04-25,04:56:24.000,115,11063535,13285,0,1745556983,12967.626067469995,86.32568985000398,53388.97997256001 2025-04-25,04:56:25.000,115,11063556,12685,0,1745556984,12967.626067469995,86.28339507000055,53389.00093392 2025-04-25,04:56:26.000,115,11063538,12765,0,1745556985,12967.63954009,86.31159158999799,53388.986959680005 2025-04-25,04:56:27.000,115,11063599,12605,0,1745556986,12967.59238591999,86.31159158999799,53388.9939468 2025-04-25,04:56:28.000,115,11063587,12725,0,1745556987,12967.59912223,86.30454245999863,53388.94503696 2025-04-25,04:56:29.000,115,11063582,12885,0,1745556988,12967.63280377999,86.30454245999863,53388.96599832 2025-04-25,04:56:30.000,115,11063522,12925,0,1745556989,12967.605858539995,86.31864072000462,53388.94503696 2025-04-25,04:56:31.000,115,11063580,12925,0,1745556990,12967.59238591999,86.28339507000055,53388.97997256001 2025-04-25,04:56:32.000,115,11063588,13085,0,1745556991,12967.605858539995,86.26224768000247,53388.97298544 2025-04-25,04:56:33.000,115,11063567,12965,0,1745556992,12967.59912223,86.30454245999863,53388.96599832 2025-04-25,04:56:34.000,115,11063526,12885,0,1745556993,12967.565440679995,86.28339507000055,53388.95901120001 2025-04-25,04:56:35.000,115,11063576,12925,0,1745556994,12967.5789133,86.31864072000462,53388.9240756 2025-04-25,04:56:36.000,115,11063529,13085,0,1745556995,12967.605858539995,86.29749332999927,53388.94503696 2025-04-25,04:56:37.000,115,11063561,12765,0,1745556996,12967.585649609995,86.30454245999863,53389.00792104001 2025-04-25,04:56:38.000,115,11063521,13005,0,1745556997,12967.5789133,86.29749332999927,53388.88914000001 2025-04-25,04:56:39.000,115,11063566,12725,0,1745556998,12967.55870437,86.31864072000462,53388.89612712 2025-04-25,04:56:40.000,115,11063554,12765,0,1745556999,12967.55196805999,86.32568985000398,53388.917088480004 2025-04-25,04:56:41.000,115,11063587,13005,0,1745557000,12967.53175912999,86.31864072000462,53388.882152879996 2025-04-25,04:56:42.000,115,11063536,12765,0,1745557001,12967.57217698999,86.29044419999991,53388.938049840006 2025-04-25,04:56:43.000,115,11063563,12925,0,1745557002,12967.545231749995,86.31159158999799,53388.868178640005 2025-04-25,04:56:44.000,115,11063552,13125,0,1745557003,12967.525022819995,86.29044419999991,53388.88914000001 2025-04-25,04:56:45.000,115,11063553,12605,0,1745557004,12967.53175912999,86.29044419999991,53388.89612712 2025-04-25,04:56:46.000,115,11063581,13005,0,1745557005,12967.565440679995,86.30454245999863,53388.91010136001 2025-04-25,04:56:47.000,115,11063561,12805,0,1745557006,12967.51828651,86.31864072000462,53388.82625592 2025-04-25,04:56:48.000,115,11063571,12885,0,1745557007,12967.53175912999,86.30454245999863,53388.83324304 2025-04-25,04:56:49.000,115,11063600,12805,0,1745557008,12967.53175912999,86.33273898000334,53388.83324304 2025-04-25,04:56:50.000,115,11063566,13285,0,1745557009,12967.525022819995,86.3397881100027,53388.82625592 2025-04-25,04:56:51.000,115,11063568,13085,0,1745557010,12967.53175912999,86.35388637000142,53388.819268800005 2025-04-25,04:56:52.000,115,11063571,12805,0,1745557011,12967.525022819995,86.31864072000462,53388.81228168001 2025-04-25,04:56:53.000,115,11063567,13245,0,1745557012,12967.55196805999,86.33273898000334,53388.819268800005 2025-04-25,04:56:54.000,115,11063562,12925,0,1745557013,12967.525022819995,86.31864072000462,53388.83324304 2025-04-25,04:56:55.000,115,11063530,12965,0,1745557014,12967.545231749995,86.31864072000462,53388.79830744 2025-04-25,04:56:56.000,115,11063543,12725,0,1745557015,12967.53849544,86.32568985000398,53388.81228168001 2025-04-25,04:56:57.000,115,11063556,12885,0,1745557016,12967.53175912999,86.33273898000334,53388.82625592 2025-04-25,04:56:58.000,115,11063594,12965,0,1745557017,12967.57217698999,86.31159158999799,53388.84721728 2025-04-25,04:56:59.000,115,11063536,12925,0,1745557018,12967.585649609995,86.31159158999799,53388.8542044 2025-04-25,04:57:00.000,115,11063546,12965,0,1745557019,12967.626067469995,86.29044419999991,53388.86119152001 2025-04-25,04:57:01.000,115,11063588,13045,0,1745557020,12967.59912223,86.34683724000206,53388.81228168001 2025-04-25,04:57:02.000,115,11063565,12725,0,1745557021,12967.61933116,86.3397881100027,53388.81228168001 2025-04-25,04:57:03.000,115,11063573,12885,0,1745557022,12967.63280377999,86.31159158999799,53388.83324304 2025-04-25,04:57:04.000,115,11063596,12965,0,1745557023,12967.666485329995,86.3397881100027,53388.819268800005 2025-04-25,04:57:05.000,115,11063581,13005,0,1745557024,12967.666485329995,86.36093550000078,53388.82625592 2025-04-25,04:57:06.000,115,11063569,12685,0,1745557025,12967.686694259995,86.36798463000014,53388.80529456 2025-04-25,04:57:07.000,115,11063543,13085,0,1745557026,12967.666485329995,86.30454245999863,53388.79830744 2025-04-25,04:57:08.000,115,11063519,13005,0,1745557027,12967.67322163999,86.3397881100027,53388.7843332 2025-04-25,04:57:09.000,115,11063546,13005,0,1745557028,12967.67995795,86.36093550000078,53388.81228168001 2025-04-25,04:57:10.000,115,11063590,12845,0,1745557029,12967.70016688,86.36093550000078,53388.79132032001 2025-04-25,04:57:11.000,115,11063553,13125,0,1745557030,12967.67322163999,86.35388637000142,53388.75638472 2025-04-25,04:57:12.000,115,11063552,12965,0,1745557031,12967.686694259995,86.36093550000078,53388.81228168001 2025-04-25,04:57:13.000,115,11063523,12925,0,1745557032,12967.686694259995,86.38208288999886,53388.79830744 2025-04-25,04:57:14.000,115,11063548,13045,0,1745557033,12967.686694259995,86.38913201999821,53388.79830744 2025-04-25,04:57:15.000,115,11063542,13325,0,1745557034,12967.71363949999,86.3750337599995,53388.81228168001 2025-04-25,04:57:16.000,115,11063599,13165,0,1745557035,12967.706903189996,86.3750337599995,53388.79132032001 2025-04-25,04:57:17.000,115,11063569,12885,0,1745557036,12967.74058474,86.41027941000357,53388.76337184001 2025-04-25,04:57:18.000,115,11063548,13085,0,1745557037,12967.72037581,86.3750337599995,53388.72843624 2025-04-25,04:57:19.000,115,11063617,12965,0,1745557038,12967.74058474,86.38208288999886,53388.749397600004 2025-04-25,04:57:20.000,115,11063590,12805,0,1745557039,12967.73384842999,86.3750337599995,53388.79830744 2025-04-25,04:57:21.000,115,11063567,13045,0,1745557040,12967.74058474,86.41027941000357,53388.75638472 2025-04-25,04:57:22.000,115,11063593,12925,0,1745557041,12967.774266289991,86.41732854000293,53388.79132032001 2025-04-25,04:57:23.000,115,11063483,12765,0,1745557042,12967.73384842999,86.42437767000229,53388.82625592 2025-04-25,04:57:24.000,115,11063580,12965,0,1745557043,12967.727112119996,86.38913201999821,53388.76337184001 2025-04-25,04:57:25.000,115,11063626,12885,0,1745557044,12967.747321049996,86.38913201999821,53388.83324304 2025-04-25,04:57:26.000,115,11063548,12765,0,1745557045,12967.74058474,86.43142680000165,53388.77734608 2025-04-25,04:57:27.000,115,11063543,12845,0,1745557046,12967.767529979996,86.44552506000036,53388.819268800005 2025-04-25,04:57:28.000,115,11063534,12765,0,1745557047,12967.76079367,86.44552506000036,53388.83324304 2025-04-25,04:57:29.000,115,11063580,12965,0,1745557048,12967.767529979996,86.438475930001,53388.83324304 2025-04-25,04:57:30.000,115,11063539,12885,0,1745557049,12967.727112119996,86.46667244999844,53388.82625592 2025-04-25,04:57:31.000,115,11063569,12725,0,1745557050,12967.74058474,86.46667244999844,53388.8542044 2025-04-25,04:57:32.000,115,11063614,12925,0,1745557051,12967.76079367,86.45962331999908,53388.82625592 2025-04-25,04:57:33.000,115,11063527,13205,0,1745557052,12967.767529979996,86.4737215799978,53388.7843332 2025-04-25,04:57:34.000,115,11063593,13205,0,1745557053,12967.82142046,86.51601636000123,53388.84721728 2025-04-25,04:57:35.000,115,11063561,12725,0,1745557054,12967.787738909996,86.4737215799978,53388.81228168001 2025-04-25,04:57:36.000,115,11063530,12645,0,1745557055,12967.807947839996,86.4737215799978,53388.83324304 2025-04-25,04:57:37.000,115,11063584,13005,0,1745557056,12967.80121153,86.49486897000315,53388.81228168001 2025-04-25,04:57:38.000,115,11063504,12605,0,1745557057,12967.834893079991,86.51601636000123,53388.819268800005 2025-04-25,04:57:39.000,115,11063536,12645,0,1745557058,12967.834893079991,86.51601636000123,53388.79830744 2025-04-25,04:57:40.000,115,11063554,12685,0,1745557059,12967.848365699996,86.51601636000123,53388.819268800005 2025-04-25,04:57:41.000,115,11063585,12725,0,1745557060,12967.84162939,86.53011461999995,53388.868178640005 2025-04-25,04:57:42.000,115,11063597,12685,0,1745557061,12967.855102009991,86.52306549000059,53388.83324304 2025-04-25,04:57:43.000,115,11063541,12885,0,1745557062,12967.855102009991,86.52306549000059,53388.84023016001 2025-04-25,04:57:44.000,115,11063556,13045,0,1745557063,12967.855102009991,86.49486897000315,53388.84023016001 2025-04-25,04:57:45.000,115,11063610,12925,0,1745557064,12967.888783559996,86.54421287999867,53388.819268800005 2025-04-25,04:57:46.000,115,11063576,12965,0,1745557065,12967.848365699996,86.52306549000059,53388.84023016001 2025-04-25,04:57:47.000,115,11063595,12805,0,1745557066,12967.828156769996,86.54421287999867,53388.79830744 2025-04-25,04:57:48.000,115,11063533,12845,0,1745557067,12967.848365699996,86.53011461999995,53388.819268800005 2025-04-25,04:57:49.000,115,11063579,13205,0,1745557068,12967.848365699996,86.55126200999803,53388.84023016001 2025-04-25,04:57:50.000,115,11063555,13085,0,1745557069,12967.861838320001,86.56536027000402,53388.749397600004 2025-04-25,04:57:51.000,115,11063597,12885,0,1745557070,12967.848365699996,86.5865076600021,53388.84721728 2025-04-25,04:57:52.000,115,11063594,12845,0,1745557071,12967.84162939,86.55831114000466,53388.8542044 2025-04-25,04:57:53.000,115,11063564,12605,0,1745557072,12967.834893079991,86.55831114000466,53388.882152879996 2025-04-25,04:57:54.000,115,11063551,12645,0,1745557073,12967.814684149991,86.61470417999953,53388.87516576 2025-04-25,04:57:55.000,115,11063573,12925,0,1745557074,12967.82142046,86.57240940000338,53388.8542044 2025-04-25,04:57:56.000,115,11063588,12765,0,1745557075,12967.834893079991,86.57240940000338,53388.86119152001 2025-04-25,04:57:57.000,115,11063590,12805,0,1745557076,12967.848365699996,86.60060592000082,53388.84023016001 2025-04-25,04:57:58.000,115,11063532,13085,0,1745557077,12967.834893079991,86.59355679000146,53388.882152879996 2025-04-25,04:57:59.000,115,11063563,13125,0,1745557078,12967.828156769996,86.62880243999825,53388.868178640005 2025-04-25,04:58:00.000,115,11063595,13285,0,1745557079,12967.861838320001,86.59355679000146,53388.88914000001 2025-04-25,04:58:01.000,115,11063599,12685,0,1745557080,12967.848365699996,86.62880243999825,53388.86119152001 2025-04-25,04:58:02.000,115,11063547,12645,0,1745557081,12967.814684149991,86.60060592000082,53388.917088480004 2025-04-25,04:58:03.000,115,11063531,12885,0,1745557082,12967.848365699996,86.61470417999953,53388.95901120001 2025-04-25,04:58:04.000,115,11063584,12605,0,1745557083,12967.84162939,86.6217533099989,53388.96599832 2025-04-25,04:58:05.000,115,11063572,12965,0,1745557084,12967.855102009991,86.61470417999953,53388.94503696 2025-04-25,04:58:06.000,115,11063609,12885,0,1745557085,12967.848365699996,86.6499498300036,53388.96599832 2025-04-25,04:58:07.000,115,11063575,12845,0,1745557086,12967.834893079991,86.63585157000489,53388.9240756 2025-04-25,04:58:08.000,115,11063527,12685,0,1745557087,12967.882047250001,86.63585157000489,53388.938049840006 2025-04-25,04:58:09.000,115,11063542,12845,0,1745557088,12967.828156769996,86.63585157000489,53388.97298544 2025-04-25,04:58:10.000,115,11063576,12565,0,1745557089,12967.834893079991,86.63585157000489,53388.97298544 2025-04-25,04:58:11.000,115,11063556,12965,0,1745557090,12967.868574629996,86.62880243999825,53388.9240756 2025-04-25,04:58:12.000,115,11063607,12965,0,1745557091,12967.915728799991,86.64290070000425,53388.9240756 2025-04-25,04:58:13.000,115,11063553,12885,0,1745557092,12967.855102009991,86.67814635000104,53388.95202408 2025-04-25,04:58:14.000,115,11063562,12845,0,1745557093,12967.84162939,86.67109722000168,53388.93106272001 2025-04-25,04:58:15.000,115,11063578,12965,0,1745557094,12967.861838320001,86.65699896000297,53388.95202408 2025-04-25,04:58:16.000,115,11063570,12685,0,1745557095,12967.902256180001,86.67109722000168,53388.95202408 2025-04-25,04:58:17.000,115,11063576,12845,0,1745557096,12967.861838320001,86.67109722000168,53388.91010136001 2025-04-25,04:58:18.000,115,11063565,12605,0,1745557097,12967.855102009991,86.67109722000168,53388.93106272001 2025-04-25,04:58:19.000,115,11063553,12925,0,1745557098,12967.861838320001,86.67109722000168,53388.938049840006 2025-04-25,04:58:20.000,115,11063572,13045,0,1745557099,12967.888783559996,86.6851954800004,53388.97298544 2025-04-25,04:58:21.000,115,11063590,13205,0,1745557100,12967.861838320001,86.66404809000232,53388.9939468 2025-04-25,04:58:22.000,115,11063583,12965,0,1745557101,12967.875310939991,86.66404809000232,53388.95901120001 2025-04-25,04:58:23.000,115,11063525,13085,0,1745557102,12967.868574629996,86.65699896000297,53388.97298544 2025-04-25,04:58:24.000,115,11063550,12645,0,1745557103,12967.882047250001,86.65699896000297,53388.97298544 2025-04-25,04:58:25.000,115,11063588,13125,0,1745557104,12967.902256180001,86.65699896000297,53388.96599832 2025-04-25,04:58:26.000,115,11063581,12965,0,1745557105,12967.915728799991,86.66404809000232,53388.9939468 2025-04-25,04:58:27.000,115,11063544,12845,0,1745557106,12967.861838320001,86.6851954800004,53388.97997256001 2025-04-25,04:58:28.000,115,11063571,13005,0,1745557107,12967.855102009991,86.67814635000104,53388.9939468 2025-04-25,04:58:29.000,115,11063561,12965,0,1745557108,12967.868574629996,86.71339199999784,53389.01490816 2025-04-25,04:58:30.000,115,11063565,12765,0,1745557109,12967.888783559996,86.67109722000168,53389.04285664 2025-04-25,04:58:31.000,115,11063532,12805,0,1745557110,12967.888783559996,86.70634286999848,53389.02888240001 2025-04-25,04:58:32.000,115,11063584,12925,0,1745557111,12967.875310939991,86.70634286999848,53388.95202408 2025-04-25,04:58:33.000,115,11063538,12605,0,1745557112,12967.861838320001,86.6851954800004,53388.986959680005 2025-04-25,04:58:34.000,115,11063573,12765,0,1745557113,12967.84162939,86.70634286999848,53389.04285664 2025-04-25,04:58:35.000,115,11063548,12725,0,1745557114,12967.848365699996,86.67109722000168,53389.035869520005 2025-04-25,04:58:36.000,115,11063582,13005,0,1745557115,12967.80121153,86.69929373999912,53389.049843759996 2025-04-25,04:58:37.000,115,11063552,13285,0,1745557116,12967.82142046,86.69224460999976,53389.049843759996 2025-04-25,04:58:38.000,115,11063554,12685,0,1745557117,12967.834893079991,86.66404809000232,53389.02189528 2025-04-25,04:58:39.000,115,11063540,12805,0,1745557118,12967.80121153,86.65699896000297,53388.986959680005 2025-04-25,04:58:40.000,115,11063552,13005,0,1745557119,12967.80121153,86.67814635000104,53388.97997256001 2025-04-25,04:58:41.000,115,11063571,12845,0,1745557120,12967.774266289991,86.6851954800004,53388.94503696 2025-04-25,04:58:42.000,115,11063537,13165,0,1745557121,12967.794475219991,86.66404809000232,53388.96599832 2025-04-25,04:58:43.000,115,11063588,12885,0,1745557122,12967.774266289991,86.66404809000232,53388.95901120001 2025-04-25,04:58:44.000,115,11063549,13085,0,1745557123,12967.80121153,86.6851954800004,53388.97997256001 2025-04-25,04:58:45.000,115,11063562,12845,0,1745557124,12967.794475219991,86.67109722000168,53389.00093392 2025-04-25,04:58:46.000,115,11063599,12845,0,1745557125,12967.774266289991,86.66404809000232,53388.93106272001 2025-04-25,04:58:47.000,115,11063543,12765,0,1745557126,12967.774266289991,86.69224460999976,53388.97298544 2025-04-25,04:58:48.000,115,11063566,12965,0,1745557127,12967.7810026,86.71339199999784,53388.97298544 2025-04-25,04:58:49.000,115,11063554,12685,0,1745557128,12967.76079367,86.71339199999784,53388.95901120001 2025-04-25,04:58:50.000,115,11063509,12925,0,1745557129,12967.787738909996,86.69224460999976,53388.917088480004 2025-04-25,04:58:51.000,115,11063585,13245,0,1745557130,12967.747321049996,86.67814635000104,53388.95202408 2025-04-25,04:58:52.000,115,11063551,12765,0,1745557131,12967.73384842999,86.6499498300036,53388.9939468 2025-04-25,04:58:53.000,115,11063516,12805,0,1745557132,12967.75405735999,86.6851954800004,53389.02888240001 2025-04-25,04:58:54.000,115,11063584,12885,0,1745557133,12967.747321049996,86.69929373999912,53388.97298544 2025-04-25,04:58:55.000,115,11063573,12765,0,1745557134,12967.71363949999,86.67109722000168,53388.938049840006 2025-04-25,04:58:56.000,115,11063559,12925,0,1745557135,12967.747321049996,86.67814635000104,53388.95901120001 2025-04-25,04:58:57.000,115,11063588,12725,0,1745557136,12967.747321049996,86.65699896000297,53388.95901120001 2025-04-25,04:58:58.000,115,11063577,12805,0,1745557137,12967.72037581,86.67814635000104,53388.94503696 2025-04-25,04:58:59.000,115,11063529,12645,0,1745557138,12967.73384842999,86.65699896000297,53388.94503696 2025-04-25,04:59:00.000,115,11063557,12885,0,1745557139,12967.72037581,86.65699896000297,53388.9240756 2025-04-25,04:59:01.000,115,11063558,12765,0,1745557140,12967.71363949999,86.66404809000232,53388.95202408 2025-04-25,04:59:02.000,115,11063555,12765,0,1745557141,12967.72037581,86.66404809000232,53388.938049840006 2025-04-25,04:59:03.000,115,11063545,12965,0,1745557142,12967.75405735999,86.65699896000297,53388.95901120001 2025-04-25,04:59:04.000,115,11063538,13005,0,1745557143,12967.787738909996,86.63585157000489,53388.917088480004 2025-04-25,04:59:05.000,115,11063553,12885,0,1745557144,12967.72037581,86.65699896000297,53388.93106272001 2025-04-25,04:59:06.000,115,11063554,12645,0,1745557145,12967.727112119996,86.66404809000232,53388.96599832 2025-04-25,04:59:07.000,115,11063508,13245,0,1745557146,12967.71363949999,86.6851954800004,53388.95202408 2025-04-25,04:59:08.000,115,11063596,12645,0,1745557147,12967.72037581,86.67814635000104,53388.97997256001 2025-04-25,04:59:09.000,115,11063599,13005,0,1745557148,12967.747321049996,86.66404809000232,53388.93106272001 2025-04-25,04:59:10.000,115,11063562,12845,0,1745557149,12967.727112119996,86.67814635000104,53388.986959680005 2025-04-25,04:59:11.000,115,11063528,12725,0,1745557150,12967.70016688,86.69224460999976,53388.95901120001 2025-04-25,04:59:12.000,115,11063565,13005,0,1745557151,12967.71363949999,86.67814635000104,53388.93106272001 2025-04-25,04:59:13.000,115,11063571,12645,0,1745557152,12967.706903189996,86.67109722000168,53388.938049840006 2025-04-25,04:59:14.000,115,11063523,13005,0,1745557153,12967.727112119996,86.70634286999848,53388.95901120001 2025-04-25,04:59:15.000,115,11063539,13165,0,1745557154,12967.73384842999,86.70634286999848,53388.938049840006 2025-04-25,04:59:16.000,115,11063546,13005,0,1745557155,12967.747321049996,86.72749026000383,53388.97298544 2025-04-25,04:59:17.000,115,11063541,12965,0,1745557156,12967.70016688,86.69929373999912,53388.882152879996 2025-04-25,04:59:18.000,115,11063548,12885,0,1745557157,12967.71363949999,86.71339199999784,53388.91010136001 2025-04-25,04:59:19.000,115,11063578,13045,0,1745557158,12967.72037581,86.71339199999784,53388.9240756 2025-04-25,04:59:20.000,115,11063525,12725,0,1745557159,12967.706903189996,86.72749026000383,53388.95202408 2025-04-25,04:59:21.000,115,11063526,12685,0,1745557160,12967.747321049996,86.72044113000447,53388.938049840006 2025-04-25,04:59:22.000,115,11063571,12925,0,1745557161,12967.706903189996,86.74158852000255,53388.94503696 2025-04-25,04:59:23.000,115,11063564,12725,0,1745557162,12967.71363949999,86.72044113000447,53388.88914000001 2025-04-25,04:59:24.000,115,11063519,12925,0,1745557163,12967.666485329995,86.73453939000319,53388.89612712 2025-04-25,04:59:25.000,115,11063563,12925,0,1745557164,12967.65974902,86.70634286999848,53388.95202408 2025-04-25,04:59:26.000,115,11063547,12925,0,1745557165,12967.646276399995,86.74158852000255,53388.917088480004 2025-04-25,04:59:27.000,115,11063540,12765,0,1745557166,12967.63954009,86.70634286999848,53388.93106272001 2025-04-25,04:59:28.000,115,11063544,13045,0,1745557167,12967.67322163999,86.72749026000383,53388.917088480004 2025-04-25,04:59:29.000,115,11063573,12885,0,1745557168,12967.61259484999,86.74863765000191,53388.95202408 2025-04-25,04:59:30.000,115,11063588,12885,0,1745557169,12967.63280377999,86.73453939000319,53388.91010136001 2025-04-25,04:59:31.000,115,11063598,12885,0,1745557170,12967.646276399995,86.74863765000191,53388.94503696 2025-04-25,04:59:32.000,115,11063560,12925,0,1745557171,12967.626067469995,86.72044113000447,53388.917088480004 2025-04-25,04:59:33.000,115,11063556,12965,0,1745557172,12967.63280377999,86.74158852000255,53388.94503696 2025-04-25,04:59:34.000,115,11063538,12805,0,1745557173,12967.63954009,86.72749026000383,53388.90311424 2025-04-25,04:59:35.000,115,11063578,12605,0,1745557174,12967.65301270999,86.69929373999912,53388.84721728 2025-04-25,04:59:36.000,115,11063593,12845,0,1745557175,12967.61259484999,86.74158852000255,53388.94503696 2025-04-25,04:59:37.000,115,11063583,13085,0,1745557176,12967.626067469995,86.75568678000127,53388.96599832 2025-04-25,04:59:38.000,115,11063558,12965,0,1745557177,12967.61933116,86.74863765000191,53388.96599832 2025-04-25,04:59:39.000,115,11063565,12965,0,1745557178,12967.5789133,86.75568678000127,53388.91010136001 2025-04-25,04:59:40.000,115,11063596,12845,0,1745557179,12967.59238591999,86.74863765000191,53388.94503696 2025-04-25,04:59:41.000,115,11063547,12965,0,1745557180,12967.55196805999,86.73453939000319,53388.91010136001 2025-04-25,04:59:42.000,115,11063570,12965,0,1745557181,12967.55870437,86.75568678000127,53388.91010136001 2025-04-25,04:59:43.000,115,11063581,12725,0,1745557182,12967.53175912999,86.73453939000319,53388.917088480004 2025-04-25,04:59:44.000,115,11063545,13005,0,1745557183,12967.53849544,86.73453939000319,53388.9240756 2025-04-25,04:59:45.000,115,11063532,12805,0,1745557184,12967.545231749995,86.74158852000255,53388.9240756 2025-04-25,04:59:46.000,115,11063599,12765,0,1745557185,12967.525022819995,86.76273591000063,53388.88914000001 2025-04-25,04:59:47.000,115,11063551,12925,0,1745557186,12967.51155019999,86.76978503999999,53388.89612712 2025-04-25,04:59:48.000,115,11063541,12725,0,1745557187,12967.525022819995,86.75568678000127,53388.95202408 2025-04-25,04:59:49.000,115,11063516,12925,0,1745557188,12967.51155019999,86.76273591000063,53388.882152879996 2025-04-25,04:59:50.000,115,11063604,12765,0,1745557189,12967.55870437,86.76273591000063,53388.917088480004 2025-04-25,04:59:51.000,115,11063552,12805,0,1745557190,12967.53849544,86.74158852000255,53388.91010136001 2025-04-25,04:59:52.000,115,11063583,12925,0,1745557191,12967.53849544,86.76978503999999,53388.9240756 2025-04-25,04:59:53.000,115,11063616,13085,0,1745557192,12967.51828651,86.74863765000191,53388.93106272001 2025-04-25,04:59:54.000,115,11063593,12885,0,1745557193,12967.484604959995,86.75568678000127,53388.89612712 2025-04-25,04:59:55.000,115,11063592,12965,0,1745557194,12967.53175912999,86.75568678000127,53388.938049840006 2025-04-25,04:59:56.000,115,11063609,13125,0,1745557195,12967.51155019999,86.77683416999935,53388.84721728 2025-04-25,04:59:57.000,115,11063633,13045,0,1745557196,12967.525022819995,86.79093242999807,53388.868178640005 2025-04-25,04:59:58.000,115,11063566,12645,0,1745557197,12967.53175912999,86.7979815600047,53388.87516576 2025-04-25,04:59:59.000,115,11063566,12885,0,1745557198,12967.525022819995,86.76978503999999,53388.86119152001 2025-04-25,05:00:00.000,115,11063560,12925,0,1745557199,12967.53175912999,86.79093242999807,53388.87516576 2025-04-25,05:00:01.000,115,11063611,12965,0,1745557200,12967.53849544,86.7838832999987,53388.88914000001 2025-04-25,05:00:02.000,115,11063589,13285,0,1745557201,12967.55196805999,86.77683416999935,53388.89612712 2025-04-25,05:00:03.000,115,11063569,12925,0,1745557202,12967.545231749995,86.80503069000406,53388.87516576 2025-04-25,05:00:04.000,115,11063582,12965,0,1745557203,12967.53175912999,86.77683416999935,53388.91010136001 2025-04-25,05:00:05.000,115,11063575,13165,0,1745557204,12967.545231749995,86.7838832999987,53388.91010136001 2025-04-25,05:00:06.000,115,11063581,12925,0,1745557205,12967.525022819995,86.77683416999935,53388.89612712 2025-04-25,05:00:07.000,115,11063532,12725,0,1745557206,12967.51155019999,86.72044113000447,53388.84721728 2025-04-25,05:00:08.000,115,11063545,12965,0,1745557207,12967.47786865,86.72749026000383,53388.8542044 2025-04-25,05:00:09.000,115,11063537,13085,0,1745557208,12967.45765972,86.75568678000127,53388.819268800005 2025-04-25,05:00:10.000,115,11063571,13205,0,1745557209,12967.49807758,86.75568678000127,53388.82625592 2025-04-25,05:00:11.000,115,11063582,12925,0,1745557210,12967.484604959995,86.72749026000383,53388.8542044 2025-04-25,05:00:12.000,115,11063598,12645,0,1745557211,12967.464396029995,86.73453939000319,53388.84721728 2025-04-25,05:00:13.000,115,11063566,12645,0,1745557212,12967.49134126999,86.80503069000406,53388.89612712 2025-04-25,05:00:14.000,115,11063557,12965,0,1745557213,12967.484604959995,86.76273591000063,53388.868178640005 2025-04-25,05:00:15.000,115,11063536,12765,0,1745557214,12967.47786865,86.75568678000127,53388.882152879996 2025-04-25,05:00:16.000,115,11063555,13205,0,1745557215,12967.47786865,86.77683416999935,53388.87516576 2025-04-25,05:00:17.000,115,11063582,12765,0,1745557216,12967.47113233999,86.75568678000127,53388.87516576 2025-04-25,05:00:18.000,115,11063552,12805,0,1745557217,12967.49134126999,86.74863765000191,53388.88914000001 2025-04-25,05:00:19.000,115,11063576,12885,0,1745557218,12967.45092340999,86.7838832999987,53388.84023016001 2025-04-25,05:00:20.000,115,11063557,12845,0,1745557219,12967.47786865,86.76273591000063,53388.882152879996 2025-04-25,05:00:21.000,115,11063608,13045,0,1745557220,12967.45765972,86.75568678000127,53388.91010136001 2025-04-25,05:00:22.000,115,11063554,12885,0,1745557221,12967.49134126999,86.73453939000319,53388.84023016001 2025-04-25,05:00:23.000,115,11063573,12725,0,1745557222,12967.504813889995,86.77683416999935,53388.84721728 2025-04-25,05:00:24.000,115,11063570,12885,0,1745557223,12967.504813889995,86.75568678000127,53388.90311424 2025-04-25,05:00:25.000,115,11063573,12845,0,1745557224,12967.49807758,86.71339199999784,53388.8542044 2025-04-25,05:00:26.000,115,11063604,12845,0,1745557225,12967.484604959995,86.73453939000319,53388.8542044 2025-04-25,05:00:27.000,115,11063567,13085,0,1745557226,12967.47786865,86.72749026000383,53388.7843332 2025-04-25,05:00:28.000,115,11063583,12965,0,1745557227,12967.504813889995,86.74863765000191,53388.82625592 2025-04-25,05:00:29.000,115,11063609,12965,0,1745557228,12967.49134126999,86.76273591000063,53388.84023016001 2025-04-25,05:00:30.000,115,11063604,12485,0,1745557229,12967.484604959995,86.75568678000127,53388.86119152001 2025-04-25,05:00:31.000,115,11063588,13005,0,1745557230,12967.464396029995,86.75568678000127,53388.84023016001 2025-04-25,05:00:32.000,115,11063591,12645,0,1745557231,12967.484604959995,86.73453939000319,53388.868178640005 2025-04-25,05:00:33.000,115,11063533,12805,0,1745557232,12967.504813889995,86.74863765000191,53388.819268800005 2025-04-25,05:00:34.000,115,11063592,12285,0,1745557233,12967.49134126999,86.74863765000191,53388.80529456 2025-04-25,05:00:35.000,115,11063569,12805,0,1745557234,12967.47786865,86.76273591000063,53388.8542044 2025-04-25,05:00:36.000,115,11063528,12765,0,1745557235,12967.484604959995,86.76978503999999,53388.7843332 2025-04-25,05:00:37.000,115,11063596,12725,0,1745557236,12967.49134126999,86.81912895000278,53388.84721728 2025-04-25,05:00:38.000,115,11063553,12685,0,1745557237,12967.49807758,86.75568678000127,53388.84023016001 2025-04-25,05:00:39.000,115,11063511,12965,0,1745557238,12967.47786865,86.7979815600047,53388.80529456 2025-04-25,05:00:40.000,115,11063594,13205,0,1745557239,12967.525022819995,86.81912895000278,53388.83324304 2025-04-25,05:00:41.000,115,11063624,12765,0,1745557240,12967.504813889995,86.82617808000214,53388.84721728 2025-04-25,05:00:42.000,115,11063553,12965,0,1745557241,12967.51155019999,86.7838832999987,53388.86119152001 2025-04-25,05:00:43.000,115,11063536,12765,0,1745557242,12967.49807758,86.80503069000406,53388.82625592 2025-04-25,05:00:44.000,115,11063535,12925,0,1745557243,12967.444187099994,86.81912895000278,53388.84023016001 2025-04-25,05:00:45.000,115,11063551,12805,0,1745557244,12967.47113233999,86.81207982000342,53388.82625592 2025-04-25,05:00:46.000,115,11063537,12925,0,1745557245,12967.504813889995,86.81207982000342,53388.81228168001 2025-04-25,05:00:47.000,115,11063558,12885,0,1745557246,12967.55196805999,86.7979815600047,53388.819268800005 2025-04-25,05:00:48.000,115,11063584,12925,0,1745557247,12967.51155019999,86.81207982000342,53388.86119152001 2025-04-25,05:00:49.000,115,11063546,13165,0,1745557248,12967.53175912999,86.84027634000086,53388.84721728 2025-04-25,05:00:50.000,115,11063556,12605,0,1745557249,12967.504813889995,86.84027634000086,53388.882152879996 2025-04-25,05:00:51.000,115,11063547,13085,0,1745557250,12967.53175912999,86.84027634000086,53388.82625592 2025-04-25,05:00:52.000,115,11063535,12765,0,1745557251,12967.545231749995,86.82617808000214,53388.86119152001 2025-04-25,05:00:53.000,115,11063591,12925,0,1745557252,12967.53849544,86.8332272100015,53388.79830744 2025-04-25,05:00:54.000,115,11063595,12805,0,1745557253,12967.51828651,86.84027634000086,53388.7843332 2025-04-25,05:00:55.000,115,11063571,12645,0,1745557254,12967.49807758,86.86847285999829,53388.80529456 2025-04-25,05:00:56.000,115,11063572,13165,0,1745557255,12967.53175912999,86.86142372999893,53388.81228168001 2025-04-25,05:00:57.000,115,11063557,12805,0,1745557256,12967.545231749995,86.90371851000236,53388.79132032001 2025-04-25,05:00:58.000,115,11063534,12565,0,1745557257,12967.53175912999,86.88257112000429,53388.77734608 2025-04-25,05:00:59.000,115,11063588,12725,0,1745557258,12967.545231749995,86.896669380003,53388.819268800005 2025-04-25,05:01:00.000,115,11063523,12805,0,1745557259,12967.53175912999,86.88962025000365,53388.819268800005 2025-04-25,05:01:01.000,115,11063586,12765,0,1745557260,12967.53849544,86.896669380003,53388.819268800005 2025-04-25,05:01:02.000,115,11063544,12725,0,1745557261,12967.565440679995,86.86847285999829,53388.87516576 2025-04-25,05:01:03.000,115,11063598,13165,0,1745557262,12967.525022819995,86.88962025000365,53388.87516576 2025-04-25,05:01:04.000,115,11063564,12605,0,1745557263,12967.525022819995,86.86847285999829,53388.84023016001 2025-04-25,05:01:05.000,115,11063575,12885,0,1745557264,12967.51828651,86.86847285999829,53388.82625592 2025-04-25,05:01:06.000,115,11063560,12725,0,1745557265,12967.545231749995,86.88257112000429,53388.81228168001 2025-04-25,05:01:07.000,115,11063537,12925,0,1745557266,12967.51155019999,86.88257112000429,53388.81228168001 2025-04-25,05:01:08.000,115,11063563,12845,0,1745557267,12967.565440679995,86.91781677000108,53388.8542044 2025-04-25,05:01:09.000,115,11063553,13285,0,1745557268,12967.585649609995,86.96011155000451,53388.82625592 2025-04-25,05:01:10.000,115,11063544,13045,0,1745557269,12967.53849544,86.95306241999788,53388.83324304 2025-04-25,05:01:11.000,115,11063557,12765,0,1745557270,12967.55870437,86.94601328999852,53388.79132032001 2025-04-25,05:01:12.000,115,11063539,12925,0,1745557271,12967.53849544,86.91781677000108,53388.83324304 2025-04-25,05:01:13.000,115,11063585,13005,0,1745557272,12967.55196805999,86.91781677000108,53388.80529456 2025-04-25,05:01:14.000,115,11063581,12925,0,1745557273,12967.61933116,86.95306241999788,53388.84721728 2025-04-25,05:01:15.000,115,11063556,13125,0,1745557274,12967.55196805999,86.9319150299998,53388.8542044 2025-04-25,05:01:16.000,115,11063567,12685,0,1745557275,12967.585649609995,86.96716068000387,53388.84721728 2025-04-25,05:01:17.000,115,11063552,12565,0,1745557276,12967.59238591999,86.94601328999852,53388.88914000001 2025-04-25,05:01:18.000,115,11063527,12765,0,1745557277,12967.585649609995,86.95306241999788,53388.86119152001 2025-04-25,05:01:19.000,115,11063604,13125,0,1745557278,12967.55196805999,86.96716068000387,53388.80529456 2025-04-25,05:01:20.000,115,11063541,12765,0,1745557279,12967.59912223,87.00945546000003,53388.84023016001 2025-04-25,05:01:21.000,115,11063517,13005,0,1745557280,12967.605858539995,87.00240633000067,53388.7843332 2025-04-25,05:01:22.000,115,11063548,12685,0,1745557281,12967.59238591999,87.00240633000067,53388.79830744 2025-04-25,05:01:23.000,115,11063565,12725,0,1745557282,12967.5789133,86.98125894000259,53388.75638472 2025-04-25,05:01:24.000,115,11063607,12685,0,1745557283,12967.59912223,87.00240633000067,53388.77734608 2025-04-25,05:01:25.000,115,11063555,12805,0,1745557284,12967.55196805999,87.00945546000003,53388.81228168001 2025-04-25,05:01:26.000,115,11063546,12885,0,1745557285,12967.61259484999,87.05175024000346,53388.79132032001 2025-04-25,05:01:27.000,115,11063550,12645,0,1745557286,12967.59912223,87.05175024000346,53388.86119152001 2025-04-25,05:01:28.000,115,11063642,12965,0,1745557287,12967.605858539995,87.0306028499981,53388.8542044 2025-04-25,05:01:29.000,115,11063591,13245,0,1745557288,12967.626067469995,87.06584850000218,53388.82625592 2025-04-25,05:01:30.000,115,11063571,13005,0,1745557289,12967.646276399995,87.08699589000025,53388.80529456 2025-04-25,05:01:31.000,115,11063561,12925,0,1745557290,12967.63280377999,87.05879937000282,53388.82625592 2025-04-25,05:01:32.000,115,11063542,12805,0,1745557291,12967.5789133,87.0447011100041,53388.79132032001 2025-04-25,05:01:33.000,115,11063539,12925,0,1745557292,12967.63280377999,87.07289763000153,53388.819268800005 2025-04-25,05:01:34.000,115,11063558,13005,0,1745557293,12967.605858539995,87.09404501999961,53388.819268800005 2025-04-25,05:01:35.000,115,11063531,13125,0,1745557294,12967.646276399995,87.07289763000153,53388.819268800005 2025-04-25,05:01:36.000,115,11063560,12925,0,1745557295,12967.626067469995,87.11519240999769,53388.81228168001 2025-04-25,05:01:37.000,115,11063568,13085,0,1745557296,12967.61933116,87.12929067000368,53388.819268800005 2025-04-25,05:01:38.000,115,11063579,13125,0,1745557297,12967.5789133,87.08699589000025,53388.79132032001 2025-04-25,05:01:39.000,115,11063590,12885,0,1745557298,12967.63280377999,87.11519240999769,53388.819268800005 2025-04-25,05:01:40.000,115,11063614,13005,0,1745557299,12967.61259484999,87.15043806000176,53388.7843332 2025-04-25,05:01:41.000,115,11063580,13045,0,1745557300,12967.63280377999,87.12224154000432,53388.79132032001 2025-04-25,05:01:42.000,115,11063595,12805,0,1745557301,12967.61259484999,87.12929067000368,53388.770358960006 2025-04-25,05:01:43.000,115,11063590,12725,0,1745557302,12967.61933116,87.15748719000112,53388.79132032001 2025-04-25,05:01:44.000,115,11063578,12845,0,1745557303,12967.61259484999,87.1433889300024,53388.82625592 2025-04-25,05:01:45.000,115,11063553,13125,0,1745557304,12967.61259484999,87.1786345799992,53388.83324304 2025-04-25,05:01:46.000,115,11063543,13045,0,1745557305,12967.5789133,87.21388023000327,53388.7843332 2025-04-25,05:01:47.000,115,11063590,12605,0,1745557306,12967.605858539995,87.15748719000112,53388.79830744 2025-04-25,05:01:48.000,115,11063530,12965,0,1745557307,12967.61259484999,87.15748719000112,53388.84023016001 2025-04-25,05:01:49.000,115,11063557,13085,0,1745557308,12967.565440679995,87.17158544999984,53388.7843332 2025-04-25,05:01:50.000,115,11063561,12885,0,1745557309,12967.605858539995,87.1786345799992,53388.79830744 2025-04-25,05:01:51.000,115,11063567,12965,0,1745557310,12967.5789133,87.1786345799992,53388.7843332 2025-04-25,05:01:52.000,115,11063580,13325,0,1745557311,12967.585649609995,87.19273283999792,53388.77734608 2025-04-25,05:01:53.000,115,11063576,12765,0,1745557312,12967.5789133,87.2420767500007,53388.7843332 2025-04-25,05:01:54.000,115,11063532,12685,0,1745557313,12967.57217698999,87.21388023000327,53388.80529456 2025-04-25,05:01:55.000,115,11063564,12925,0,1745557314,12967.585649609995,87.2420767500007,53388.83324304 2025-04-25,05:01:56.000,115,11063591,12845,0,1745557315,12967.585649609995,87.25617500999942,53388.80529456 2025-04-25,05:01:57.000,115,11063574,13005,0,1745557316,12967.55870437,87.24912588000007,53388.82625592 2025-04-25,05:01:58.000,115,11063548,12565,0,1745557317,12967.545231749995,87.27732240000478,53388.84023016001 2025-04-25,05:01:59.000,115,11063574,12965,0,1745557318,12967.53175912999,87.2914206600035,53388.819268800005 2025-04-25,05:02:00.000,115,11063558,12685,0,1745557319,12967.55870437,87.2914206600035,53388.84721728 2025-04-25,05:02:01.000,115,11063524,12565,0,1745557320,12967.585649609995,87.28437153000414,53388.82625592 2025-04-25,05:02:02.000,115,11063540,12765,0,1745557321,12967.525022819995,87.27732240000478,53388.80529456 2025-04-25,05:02:03.000,115,11063560,12965,0,1745557322,12967.51828651,87.29846979000286,53388.83324304 2025-04-25,05:02:04.000,115,11063561,12965,0,1745557323,12967.49807758,87.2914206600035,53388.77734608 2025-04-25,05:02:05.000,115,11063567,13005,0,1745557324,12967.47786865,87.31256805000157,53388.84721728 2025-04-25,05:02:06.000,115,11063522,12845,0,1745557325,12967.45092340999,87.28437153000414,53388.770358960006 2025-04-25,05:02:07.000,115,11063564,13085,0,1745557326,12967.464396029995,87.34781369999837,53388.79830744 2025-04-25,05:02:08.000,115,11063533,12645,0,1745557327,12967.49134126999,87.31961718000093,53388.82625592 2025-04-25,05:02:09.000,115,11063548,12925,0,1745557328,12967.43745079,87.32666631000029,53388.80529456 2025-04-25,05:02:10.000,115,11063560,12925,0,1745557329,12967.47113233999,87.32666631000029,53388.82625592 2025-04-25,05:02:11.000,115,11063525,13285,0,1745557330,12967.45765972,87.31256805000157,53388.75638472 2025-04-25,05:02:12.000,115,11063567,12525,0,1745557331,12967.45092340999,87.34076456999901,53388.80529456 2025-04-25,05:02:13.000,115,11063535,13245,0,1745557332,12967.43745079,87.35486282999773,53388.84023016001 2025-04-25,05:02:14.000,115,11063554,12965,0,1745557333,12967.403769239994,87.36191196000436,53388.7843332 2025-04-25,05:02:15.000,115,11063563,12925,0,1745557334,12967.383560309994,87.34781369999837,53388.77734608 2025-04-25,05:02:16.000,115,11063567,12805,0,1745557335,12967.41724186,87.35486282999773,53388.819268800005 2025-04-25,05:02:17.000,115,11063563,12925,0,1745557336,12967.403769239994,87.35486282999773,53388.75638472 2025-04-25,05:02:18.000,115,11063522,13045,0,1745557337,12967.403769239994,87.36896109000372,53388.81228168001 2025-04-25,05:02:19.000,115,11063547,12885,0,1745557338,12967.37008768999,87.33371543999965,53388.7843332 2025-04-25,05:02:20.000,115,11063542,12925,0,1745557339,12967.39029661999,87.36191196000436,53388.82625592 2025-04-25,05:02:21.000,115,11063627,13005,0,1745557340,12967.39029661999,87.38305935000244,53388.82625592 2025-04-25,05:02:22.000,115,11063560,13125,0,1745557341,12967.41724186,87.37601022000308,53388.79830744 2025-04-25,05:02:23.000,115,11063571,12845,0,1745557342,12967.41724186,87.35486282999773,53388.79830744 2025-04-25,05:02:24.000,115,11063560,12925,0,1745557343,12967.376823999999,87.36896109000372,53388.749397600004 2025-04-25,05:02:25.000,115,11063568,12805,0,1745557344,12967.39703293,87.36191196000436,53388.79132032001 2025-04-25,05:02:26.000,115,11063586,13205,0,1745557345,12967.376823999999,87.38305935000244,53388.79132032001 2025-04-25,05:02:27.000,115,11063545,13045,0,1745557346,12967.41050554999,87.37601022000308,53388.79132032001 2025-04-25,05:02:28.000,115,11063518,13005,0,1745557347,12967.39029661999,87.35486282999773,53388.77734608 2025-04-25,05:02:29.000,115,11063560,13085,0,1745557348,12967.34987875999,87.37601022000308,53388.79132032001 2025-04-25,05:02:30.000,115,11063546,12765,0,1745557349,12967.363351379994,87.34076456999901,53388.770358960006 2025-04-25,05:02:31.000,115,11063574,13205,0,1745557350,12967.343142449994,87.34781369999837,53388.79830744 2025-04-25,05:02:32.000,115,11063568,12765,0,1745557351,12967.322933519994,87.34076456999901,53388.79132032001 2025-04-25,05:02:33.000,115,11063560,12965,0,1745557352,12967.34987875999,87.30551892000221,53388.77734608 2025-04-25,05:02:34.000,115,11063534,12685,0,1745557353,12967.34987875999,87.31961718000093,53388.7843332 2025-04-25,05:02:35.000,115,11063635,12925,0,1745557354,12967.336406139999,87.33371543999965,53388.80529456 2025-04-25,05:02:36.000,115,11063560,12885,0,1745557355,12967.343142449994,87.34076456999901,53388.83324304 2025-04-25,05:02:37.000,115,11063564,12645,0,1745557356,12967.37008768999,87.3901084800018,53388.81228168001 2025-04-25,05:02:38.000,115,11063518,12885,0,1745557357,12967.356615069999,87.36191196000436,53388.76337184001 2025-04-25,05:02:39.000,115,11063610,13045,0,1745557358,12967.363351379994,87.36191196000436,53388.770358960006 2025-04-25,05:02:40.000,115,11063595,13045,0,1745557359,12967.343142449994,87.36191196000436,53388.84721728 2025-04-25,05:02:41.000,115,11063558,13085,0,1745557360,12967.356615069999,87.36896109000372,53388.770358960006 2025-04-25,05:02:42.000,115,11063578,12765,0,1745557361,12967.309460899989,87.37601022000308,53388.80529456 2025-04-25,05:02:43.000,115,11063541,13125,0,1745557362,12967.309460899989,87.36191196000436,53388.80529456 2025-04-25,05:02:44.000,115,11063623,12965,0,1745557363,12967.322933519994,87.36896109000372,53388.87516576 2025-04-25,05:02:45.000,115,11063635,12965,0,1745557364,12967.316197209999,87.36191196000436,53388.819268800005 2025-04-25,05:02:46.000,115,11063561,12765,0,1745557365,12967.295988279999,87.36191196000436,53388.82625592 2025-04-25,05:02:47.000,115,11063613,12805,0,1745557366,12967.302724589994,87.36191196000436,53388.86119152001 2025-04-25,05:02:48.000,115,11063561,13045,0,1745557367,12967.316197209999,87.34781369999837,53388.83324304 2025-04-25,05:02:49.000,115,11063611,12925,0,1745557368,12967.316197209999,87.35486282999773,53388.868178640005 2025-04-25,05:02:50.000,115,11063543,12805,0,1745557369,12967.282515659994,87.35486282999773,53388.82625592 2025-04-25,05:02:51.000,115,11063598,12765,0,1745557370,12967.275779349999,87.35486282999773,53388.80529456 2025-04-25,05:02:52.000,115,11063548,12885,0,1745557371,12967.282515659994,87.36191196000436,53388.770358960006 2025-04-25,05:02:53.000,115,11063548,13165,0,1745557372,12967.302724589994,87.38305935000244,53388.84023016001 2025-04-25,05:02:54.000,115,11063586,12685,0,1745557373,12967.262306729994,87.36191196000436,53388.82625592 2025-04-25,05:02:55.000,115,11063603,13045,0,1745557374,12967.275779349999,87.33371543999965,53388.81228168001 2025-04-25,05:02:56.000,115,11063550,13005,0,1745557375,12967.255570419999,87.33371543999965,53388.80529456 2025-04-25,05:02:57.000,115,11063604,13205,0,1745557376,12967.269043039989,87.34781369999837,53388.819268800005 2025-04-25,05:02:58.000,115,11063538,12845,0,1745557377,12967.262306729994,87.36896109000372,53388.79830744 2025-04-25,05:02:59.000,115,11063581,12965,0,1745557378,12967.228625179989,87.36896109000372,53388.83324304 2025-04-25,05:03:00.000,115,11063587,12805,0,1745557379,12967.255570419999,87.37601022000308,53388.86119152001 2025-04-25,05:03:01.000,115,11063596,12925,0,1745557380,12967.242097799994,87.36191196000436,53388.83324304 2025-04-25,05:03:02.000,115,11063528,13125,0,1745557381,12967.282515659994,87.37601022000308,53388.83324304 2025-04-25,05:03:03.000,115,11063591,12965,0,1745557382,12967.242097799994,87.36896109000372,53388.81228168001 2025-04-25,05:03:04.000,115,11063601,12885,0,1745557383,12967.215152559998,87.3901084800018,53388.84721728 2025-04-25,05:03:05.000,115,11063559,12565,0,1745557384,12967.181471009993,87.39715761000116,53388.8542044 2025-04-25,05:03:06.000,115,11063549,13125,0,1745557385,12967.215152559998,87.40420674000052,53388.82625592 2025-04-25,05:03:07.000,115,11063609,12845,0,1745557386,12967.208416249989,87.4253541299986,53388.86119152001 2025-04-25,05:03:08.000,115,11063590,13245,0,1745557387,12967.181471009993,87.38305935000244,53388.77734608 2025-04-25,05:03:09.000,115,11063579,12805,0,1745557388,12967.167998389988,87.39715761000116,53388.749397600004 2025-04-25,05:03:10.000,115,11063567,12725,0,1745557389,12967.194943629998,87.41830499999924,53388.80529456 2025-04-25,05:03:11.000,115,11063576,13285,0,1745557390,12967.188207319989,87.43240325999795,53388.82625592 2025-04-25,05:03:12.000,115,11063531,12845,0,1745557391,12967.161262079993,87.43945239000459,53388.819268800005 2025-04-25,05:03:13.000,115,11063596,12805,0,1745557392,12967.141053149993,87.41830499999924,53388.77734608 2025-04-25,05:03:14.000,115,11063549,13045,0,1745557393,12967.141053149993,87.41830499999924,53388.77734608 2025-04-25,05:03:15.000,115,11063578,12765,0,1745557394,12967.134316839998,87.43945239000459,53388.79132032001 2025-04-25,05:03:16.000,115,11063512,12885,0,1745557395,12967.134316839998,87.43240325999795,53388.77734608 2025-04-25,05:03:17.000,115,11063579,13045,0,1745557396,12967.120844219993,87.43240325999795,53388.82625592 2025-04-25,05:03:18.000,115,11063569,13165,0,1745557397,12967.107371599988,87.43945239000459,53388.76337184001 2025-04-25,05:03:19.000,115,11063569,13005,0,1745557398,12967.120844219993,87.48174717000074,53388.749397600004 2025-04-25,05:03:20.000,115,11063566,12965,0,1745557399,12967.073690049998,87.45355065000331,53388.749397600004 2025-04-25,05:03:21.000,115,11063534,13005,0,1745557400,12967.134316839998,87.46059978000267,53388.819268800005 2025-04-25,05:03:22.000,115,11063552,13005,0,1745557401,12967.147789459988,87.44650152000395,53388.88914000001 2025-04-25,05:03:23.000,115,11063516,12765,0,1745557402,12967.107371599988,87.44650152000395,53388.819268800005 2025-04-25,05:03:24.000,115,11063565,13045,0,1745557403,12967.120844219993,87.45355065000331,53388.84023016001 2025-04-25,05:03:25.000,115,11063553,12965,0,1745557404,12967.100635289993,87.46059978000267,53388.81228168001 2025-04-25,05:03:26.000,115,11063564,12925,0,1745557405,12967.093898979998,87.48174717000074,53388.82625592 2025-04-25,05:03:27.000,115,11063564,12885,0,1745557406,12967.100635289993,87.48174717000074,53388.80529456 2025-04-25,05:03:28.000,115,11063616,13085,0,1745557407,12967.100635289993,87.47469804000139,53388.84023016001 2025-04-25,05:03:29.000,115,11063554,12765,0,1745557408,12967.114107909998,87.48174717000074,53388.819268800005 2025-04-25,05:03:30.000,115,11063578,13085,0,1745557409,12967.093898979998,87.49584542999946,53388.81228168001 2025-04-25,05:03:31.000,115,11063556,12925,0,1745557410,12967.093898979998,87.46764891000203,53388.83324304 2025-04-25,05:03:32.000,115,11063595,12845,0,1745557411,12967.087162669988,87.44650152000395,53388.87516576 2025-04-25,05:03:33.000,115,11063600,12605,0,1745557412,12967.073690049998,87.47469804000139,53388.81228168001 2025-04-25,05:03:34.000,115,11063535,12645,0,1745557413,12967.120844219993,87.49584542999946,53388.84023016001 2025-04-25,05:03:35.000,115,11063556,12885,0,1745557414,12967.087162669988,87.4887963000001,53388.82625592 2025-04-25,05:03:36.000,115,11063559,12805,0,1745557415,12967.114107909998,87.4887963000001,53388.79830744 2025-04-25,05:03:37.000,115,11063619,12965,0,1745557416,12967.073690049998,87.46764891000203,53388.8542044 2025-04-25,05:03:38.000,115,11063551,12925,0,1745557417,12967.107371599988,87.48174717000074,53388.77734608 2025-04-25,05:03:39.000,115,11063576,12845,0,1745557418,12967.120844219993,87.44650152000395,53388.7843332 2025-04-25,05:03:40.000,115,11063567,12885,0,1745557419,12967.134316839998,87.50289455999882,53388.8542044 2025-04-25,05:03:41.000,115,11063573,12765,0,1745557420,12967.107371599988,87.50289455999882,53388.79132032001 2025-04-25,05:03:42.000,115,11063609,13245,0,1745557421,12967.161262079993,87.50289455999882,53388.81228168001 2025-04-25,05:03:43.000,115,11063576,12685,0,1745557422,12967.161262079993,87.46764891000203,53388.79830744 2025-04-25,05:03:44.000,115,11063533,12965,0,1745557423,12967.174734699998,87.44650152000395,53388.7843332 2025-04-25,05:03:45.000,115,11063589,12965,0,1745557424,12967.174734699998,87.43240325999795,53388.81228168001 2025-04-25,05:03:46.000,115,11063576,12765,0,1745557425,12967.194943629998,87.46059978000267,53388.80529456 2025-04-25,05:03:47.000,115,11063579,13125,0,1745557426,12967.167998389988,87.46764891000203,53388.80529456 2025-04-25,05:03:48.000,115,11063572,12765,0,1745557427,12967.174734699998,87.43945239000459,53388.81228168001 2025-04-25,05:03:49.000,115,11063597,12925,0,1745557428,12967.154525769998,87.46764891000203,53388.819268800005 2025-04-25,05:03:50.000,115,11063545,12685,0,1745557429,12967.242097799994,87.43945239000459,53388.86119152001 2025-04-25,05:03:51.000,115,11063563,13165,0,1745557430,12967.221888869994,87.47469804000139,53388.79132032001 2025-04-25,05:03:52.000,115,11063527,12845,0,1745557431,12967.242097799994,87.45355065000331,53388.87516576 2025-04-25,05:03:53.000,115,11063540,12765,0,1745557432,12967.248834109989,87.4253541299986,53388.882152879996 2025-04-25,05:03:54.000,115,11063595,12845,0,1745557433,12967.269043039989,87.44650152000395,53388.79132032001 2025-04-25,05:03:55.000,115,11063527,13085,0,1745557434,12967.221888869994,87.4253541299986,53388.83324304 2025-04-25,05:03:56.000,115,11063571,12925,0,1745557435,12967.208416249989,87.46059978000267,53388.8542044 2025-04-25,05:03:57.000,115,11063541,12645,0,1745557436,12967.221888869994,87.45355065000331,53388.84023016001 2025-04-25,05:03:58.000,115,11063525,12685,0,1745557437,12967.188207319989,87.44650152000395,53388.770358960006 2025-04-25,05:03:59.000,115,11063560,12965,0,1745557438,12967.194943629998,87.43945239000459,53388.79132032001 2025-04-25,05:04:00.000,115,11063587,12965,0,1745557439,12967.167998389988,87.46764891000203,53388.84023016001 2025-04-25,05:04:01.000,115,11063598,13125,0,1745557440,12967.201679939993,87.44650152000395,53388.868178640005 2025-04-25,05:04:02.000,115,11063557,12845,0,1745557441,12967.208416249989,87.41830499999924,53388.86119152001 2025-04-25,05:04:03.000,115,11063480,12605,0,1745557442,12967.215152559998,87.39715761000116,53388.84023016001 2025-04-25,05:04:04.000,115,11063548,12845,0,1745557443,12967.208416249989,87.43945239000459,53388.83324304 2025-04-25,05:04:05.000,115,11063592,13285,0,1745557444,12967.154525769998,87.4253541299986,53388.79830744 2025-04-25,05:04:06.000,115,11063554,12845,0,1745557445,12967.141053149993,87.43240325999795,53388.84721728 2025-04-25,05:04:07.000,115,11063573,13085,0,1745557446,12967.167998389988,87.43240325999795,53388.82625592 2025-04-25,05:04:08.000,115,11063546,12645,0,1745557447,12967.201679939993,87.39715761000116,53388.819268800005 2025-04-25,05:04:09.000,115,11063599,12805,0,1745557448,12967.174734699998,87.4253541299986,53388.79830744 2025-04-25,05:04:10.000,115,11063566,12925,0,1745557449,12967.147789459988,87.41125586999988,53388.83324304 2025-04-25,05:04:11.000,115,11063543,13125,0,1745557450,12967.181471009993,87.41830499999924,53388.86119152001 2025-04-25,05:04:12.000,115,11063587,12765,0,1745557451,12967.188207319989,87.39715761000116,53388.88914000001 2025-04-25,05:04:13.000,115,11063607,12925,0,1745557452,12967.181471009993,87.4253541299986,53388.87516576 2025-04-25,05:04:14.000,115,11063557,12925,0,1745557453,12967.141053149993,87.41830499999924,53388.882152879996 2025-04-25,05:04:15.000,115,11063562,12925,0,1745557454,12967.141053149993,87.4253541299986,53388.8542044 2025-04-25,05:04:16.000,115,11063551,13005,0,1745557455,12967.127580529988,87.39715761000116,53388.84721728 2025-04-25,05:04:17.000,115,11063559,12765,0,1745557456,12967.147789459988,87.39715761000116,53388.84721728 2025-04-25,05:04:18.000,115,11063513,12845,0,1745557457,12967.141053149993,87.37601022000308,53388.81228168001 2025-04-25,05:04:19.000,115,11063518,13085,0,1745557458,12967.188207319989,87.3901084800018,53388.83324304 2025-04-25,05:04:20.000,115,11063534,12965,0,1745557459,12967.194943629998,87.38305935000244,53388.84023016001 2025-04-25,05:04:21.000,115,11063579,12845,0,1745557460,12967.167998389988,87.3901084800018,53388.86119152001 2025-04-25,05:04:22.000,115,11063572,12645,0,1745557461,12967.167998389988,87.35486282999773,53388.80529456 2025-04-25,05:04:23.000,115,11063558,12925,0,1745557462,12967.188207319989,87.36191196000436,53388.88914000001 2025-04-25,05:04:24.000,115,11063532,13165,0,1745557463,12967.201679939993,87.38305935000244,53388.87516576 2025-04-25,05:04:25.000,115,11063552,12925,0,1745557464,12967.181471009993,87.36896109000372,53388.8542044 2025-04-25,05:04:26.000,115,11063553,12725,0,1745557465,12967.208416249989,87.31961718000093,53388.84023016001 2025-04-25,05:04:27.000,115,11063524,13045,0,1745557466,12967.201679939993,87.34076456999901,53388.88914000001 2025-04-25,05:04:28.000,115,11063562,12965,0,1745557467,12967.208416249989,87.33371543999965,53388.868178640005 2025-04-25,05:04:29.000,115,11063571,13125,0,1745557468,12967.235361489998,87.34781369999837,53388.882152879996 2025-04-25,05:04:30.000,115,11063520,12845,0,1745557469,12967.242097799994,87.34076456999901,53388.88914000001 2025-04-25,05:04:31.000,115,11063499,13005,0,1745557470,12967.228625179989,87.34076456999901,53388.79830744 2025-04-25,05:04:32.000,115,11063548,12965,0,1745557471,12967.248834109989,87.34076456999901,53388.8542044 2025-04-25,05:04:33.000,115,11063529,13085,0,1745557472,12967.269043039989,87.32666631000029,53388.89612712 2025-04-25,05:04:34.000,115,11063547,12965,0,1745557473,12967.242097799994,87.31256805000157,53388.882152879996 2025-04-25,05:04:35.000,115,11063558,12885,0,1745557474,12967.248834109989,87.34781369999837,53388.882152879996 2025-04-25,05:04:36.000,115,11063585,12925,0,1745557475,12967.255570419999,87.34781369999837,53388.868178640005 2025-04-25,05:04:37.000,115,11063527,12765,0,1745557476,12967.248834109989,87.35486282999773,53388.8542044 2025-04-25,05:04:38.000,115,11063504,13085,0,1745557477,12967.228625179989,87.35486282999773,53388.86119152001 2025-04-25,05:04:39.000,115,11063508,12885,0,1745557478,12967.235361489998,87.35486282999773,53388.868178640005 2025-04-25,05:04:40.000,115,11063520,12645,0,1745557479,12967.188207319989,87.36896109000372,53388.882152879996 2025-04-25,05:04:41.000,115,11063540,12765,0,1745557480,12967.181471009993,87.38305935000244,53388.882152879996 2025-04-25,05:04:42.000,115,11063537,12845,0,1745557481,12967.228625179989,87.37601022000308,53388.84023016001 2025-04-25,05:04:43.000,115,11063547,12805,0,1745557482,12967.215152559998,87.34781369999837,53388.8542044 2025-04-25,05:04:44.000,115,11063535,12845,0,1745557483,12967.188207319989,87.34781369999837,53388.88914000001 2025-04-25,05:04:45.000,115,11063531,12605,0,1745557484,12967.188207319989,87.38305935000244,53388.88914000001 2025-04-25,05:04:46.000,115,11063563,12805,0,1745557485,12967.201679939993,87.40420674000052,53388.88914000001 2025-04-25,05:04:47.000,115,11063570,12605,0,1745557486,12967.167998389988,87.41125586999988,53388.88914000001 2025-04-25,05:04:48.000,115,11063557,13005,0,1745557487,12967.181471009993,87.41125586999988,53388.88914000001 2025-04-25,05:04:49.000,115,11063527,12685,0,1745557488,12967.167998389988,87.4253541299986,53388.882152879996 2025-04-25,05:04:50.000,115,11063519,12925,0,1745557489,12967.147789459988,87.41125586999988,53388.91010136001 2025-04-25,05:04:51.000,115,11063581,12765,0,1745557490,12967.154525769998,87.43240325999795,53388.93106272001 2025-04-25,05:04:52.000,115,11063561,12885,0,1745557491,12967.154525769998,87.4253541299986,53388.8542044 2025-04-25,05:04:53.000,115,11063622,12765,0,1745557492,12967.167998389988,87.39715761000116,53388.89612712 2025-04-25,05:04:54.000,115,11063567,12965,0,1745557493,12967.147789459988,87.44650152000395,53388.90311424 2025-04-25,05:04:55.000,115,11063585,13005,0,1745557494,12967.147789459988,87.40420674000052,53388.9240756 2025-04-25,05:04:56.000,115,11063616,12805,0,1745557495,12967.154525769998,87.41830499999924,53388.819268800005 2025-04-25,05:04:57.000,115,11063565,13245,0,1745557496,12967.120844219993,87.43945239000459,53388.882152879996 2025-04-25,05:04:58.000,115,11063561,12885,0,1745557497,12967.127580529988,87.43240325999795,53388.868178640005 2025-04-25,05:04:59.000,115,11063596,12805,0,1745557498,12967.154525769998,87.41125586999988,53388.84721728 2025-04-25,05:05:00.000,115,11063581,13085,0,1745557499,12967.154525769998,87.44650152000395,53388.868178640005 2025-04-25,05:05:01.000,115,11063568,12805,0,1745557500,12967.154525769998,87.41830499999924,53388.917088480004 2025-04-25,05:05:02.000,115,11063570,13085,0,1745557501,12967.134316839998,87.46059978000267,53388.868178640005 2025-04-25,05:05:03.000,115,11063564,12965,0,1745557502,12967.134316839998,87.46764891000203,53388.84023016001 2025-04-25,05:05:04.000,115,11063551,12605,0,1745557503,12967.134316839998,87.43240325999795,53388.87516576 2025-04-25,05:05:05.000,115,11063586,12925,0,1745557504,12967.127580529988,87.43240325999795,53388.868178640005 2025-04-25,05:05:06.000,115,11063554,12565,0,1745557505,12967.120844219993,87.46764891000203,53388.868178640005 2025-04-25,05:05:07.000,115,11063573,12725,0,1745557506,12967.120844219993,87.49584542999946,53388.83324304 2025-04-25,05:05:08.000,115,11063590,12885,0,1745557507,12967.120844219993,87.4887963000001,53388.82625592 2025-04-25,05:05:09.000,115,11063563,12845,0,1745557508,12967.100635289993,87.50994368999818,53388.83324304 2025-04-25,05:05:10.000,115,11063547,12645,0,1745557509,12967.066953740003,87.49584542999946,53388.83324304 2025-04-25,05:05:11.000,115,11063544,13045,0,1745557510,12967.107371599988,87.52404195000418,53388.80529456 2025-04-25,05:05:12.000,115,11063598,12725,0,1745557511,12967.080426359993,87.5381402100029,53388.81228168001 2025-04-25,05:05:13.000,115,11063522,13365,0,1745557512,12967.073690049998,87.54518934000225,53388.83324304 2025-04-25,05:05:14.000,115,11063536,13005,0,1745557513,12967.080426359993,87.55928760000097,53388.7843332 2025-04-25,05:05:15.000,115,11063561,12765,0,1745557514,12967.120844219993,87.57338585999969,53388.819268800005 2025-04-25,05:05:16.000,115,11063541,12645,0,1745557515,12967.093898979998,87.54518934000225,53388.84023016001 2025-04-25,05:05:17.000,115,11063575,13005,0,1745557516,12967.114107909998,87.5381402100029,53388.86119152001 2025-04-25,05:05:18.000,115,11063590,12925,0,1745557517,12967.080426359993,87.50994368999818,53388.79132032001 2025-04-25,05:05:19.000,115,11063618,12925,0,1745557518,12967.073690049998,87.53109108000353,53388.819268800005 2025-04-25,05:05:20.000,115,11063549,12805,0,1745557519,12967.060217429993,87.55223847000161,53388.83324304 2025-04-25,05:05:21.000,115,11063553,12685,0,1745557520,12967.093898979998,87.53109108000353,53388.86119152001 2025-04-25,05:05:22.000,115,11063555,13125,0,1745557521,12967.087162669988,87.55223847000161,53388.819268800005 2025-04-25,05:05:23.000,115,11063536,13085,0,1745557522,12967.073690049998,87.55928760000097,53388.7843332 2025-04-25,05:05:24.000,115,11063563,12565,0,1745557523,12967.073690049998,87.53109108000353,53388.86119152001 2025-04-25,05:05:25.000,115,11063598,13085,0,1745557524,12967.100635289993,87.57338585999969,53388.868178640005 2025-04-25,05:05:26.000,115,11063571,12925,0,1745557525,12967.053481119998,87.57338585999969,53388.80529456 2025-04-25,05:05:27.000,115,11063578,12965,0,1745557526,12967.093898979998,87.58043498999905,53388.84721728 2025-04-25,05:05:28.000,115,11063558,12845,0,1745557527,12967.073690049998,87.55928760000097,53388.819268800005 2025-04-25,05:05:29.000,115,11063545,12965,0,1745557528,12967.060217429993,87.58043498999905,53388.84721728 2025-04-25,05:05:30.000,115,11063568,12645,0,1745557529,12967.053481119998,87.58043498999905,53388.83324304 2025-04-25,05:05:31.000,115,11063553,12765,0,1745557530,12967.033272189998,87.58748411999841,53388.868178640005 2025-04-25,05:05:32.000,115,11063601,12845,0,1745557531,12967.033272189998,87.62272977000248,53388.86119152001 2025-04-25,05:05:33.000,115,11063595,12965,0,1745557532,12967.033272189998,87.6368280300012,53388.819268800005 2025-04-25,05:05:34.000,115,11063557,12845,0,1745557533,12967.013063259998,87.62272977000248,53388.88914000001 2025-04-25,05:05:35.000,115,11063642,12725,0,1745557534,12966.952436469997,87.62977890000184,53388.86119152001 2025-04-25,05:05:36.000,115,11063609,12805,0,1745557535,12966.965909090002,87.64387716000056,53388.84023016001 2025-04-25,05:05:37.000,115,11063608,13285,0,1745557536,12966.986118020002,87.672073679998,53388.83324304 2025-04-25,05:05:38.000,115,11063551,12925,0,1745557537,12967.013063259998,87.672073679998,53388.882152879996 2025-04-25,05:05:39.000,115,11063575,12965,0,1745557538,12966.972645399997,87.7002702000027,53388.87516576 2025-04-25,05:05:40.000,115,11063581,12965,0,1745557539,12966.986118020002,87.72141759000078,53388.868178640005 2025-04-25,05:05:41.000,115,11063612,13085,0,1745557540,12966.952436469997,87.71436846000142,53388.83324304 2025-04-25,05:05:42.000,115,11063588,13045,0,1745557541,12966.972645399997,87.74961410999822,53388.84721728 2025-04-25,05:05:43.000,115,11063562,12725,0,1745557542,12966.965909090002,87.76371237000421,53388.868178640005 2025-04-25,05:05:44.000,115,11063594,12645,0,1745557543,12966.952436469997,87.78485976000229,53388.819268800005 2025-04-25,05:05:45.000,115,11063554,12805,0,1745557544,12966.972645399997,87.74961410999822,53388.938049840006 2025-04-25,05:05:46.000,115,11063592,12605,0,1745557545,12966.959172779993,87.75666324000485,53388.882152879996 2025-04-25,05:05:47.000,115,11063555,12765,0,1745557546,12967.019799569993,87.74961410999822,53388.87516576 2025-04-25,05:05:48.000,115,11063574,12805,0,1745557547,12966.979381709993,87.81305627999973,53388.79830744 2025-04-25,05:05:49.000,115,11063576,12885,0,1745557548,12966.999590639993,87.77781063000293,53388.89612712 2025-04-25,05:05:50.000,115,11063619,13125,0,1745557549,12967.026535880002,87.74961410999822,53388.87516576 2025-04-25,05:05:51.000,115,11063580,12685,0,1745557550,12967.060217429993,87.77076150000357,53388.84023016001 2025-04-25,05:05:52.000,115,11063527,13005,0,1745557551,12967.046744810003,87.75666324000485,53388.91010136001 2025-04-25,05:05:53.000,115,11063564,13045,0,1745557552,12967.046744810003,87.75666324000485,53388.86119152001 2025-04-25,05:05:54.000,115,11063586,12925,0,1745557553,12967.080426359993,87.74961410999822,53388.868178640005 2025-04-25,05:05:55.000,115,11063544,13085,0,1745557554,12967.107371599988,87.80600715000037,53388.868178640005 2025-04-25,05:05:56.000,115,11063554,12805,0,1745557555,12967.093898979998,87.79190889000165,53388.86119152001 2025-04-25,05:05:57.000,115,11063549,12925,0,1745557556,12967.053481119998,87.79895802000101,53388.87516576 2025-04-25,05:05:58.000,115,11063553,12765,0,1745557557,12967.107371599988,87.81305627999973,53388.84721728 2025-04-25,05:05:59.000,115,11063590,12965,0,1745557558,12967.093898979998,87.77781063000293,53388.8542044 2025-04-25,05:06:00.000,115,11063566,12965,0,1745557559,12967.093898979998,87.84125280000444,53388.86119152001 2025-04-25,05:06:01.000,115,11063551,12925,0,1745557560,12967.087162669988,87.78485976000229,53388.882152879996 2025-04-25,05:06:02.000,115,11063540,13085,0,1745557561,12967.087162669988,87.79190889000165,53388.917088480004 2025-04-25,05:06:03.000,115,11063571,13125,0,1745557562,12967.093898979998,87.8483019300038,53388.89612712 2025-04-25,05:06:04.000,115,11063575,12805,0,1745557563,12967.127580529988,87.87649845000124,53388.882152879996 2025-04-25,05:06:05.000,115,11063568,12765,0,1745557564,12967.066953740003,87.85535106000316,53388.882152879996 2025-04-25,05:06:06.000,115,11063518,12885,0,1745557565,12967.066953740003,87.87649845000124,53388.882152879996 2025-04-25,05:06:07.000,115,11063582,13085,0,1745557566,12967.100635289993,87.8835475800006,53388.84721728 2025-04-25,05:06:08.000,115,11063582,12805,0,1745557567,12967.087162669988,87.8835475800006,53388.89612712 2025-04-25,05:06:09.000,115,11063572,12925,0,1745557568,12967.087162669988,87.91174409999803,53388.938049840006 2025-04-25,05:06:10.000,115,11063517,13165,0,1745557569,12967.080426359993,87.9469897500021,53388.91010136001 2025-04-25,05:06:11.000,115,11063589,12925,0,1745557570,12967.066953740003,87.96108801000082,53388.882152879996 2025-04-25,05:06:12.000,115,11063560,12565,0,1745557571,12967.080426359993,87.9469897500021,53388.917088480004 2025-04-25,05:06:13.000,115,11063610,13005,0,1745557572,12967.087162669988,87.96813714000018,53388.91010136001 2025-04-25,05:06:14.000,115,11063546,12965,0,1745557573,12967.060217429993,87.9469897500021,53388.917088480004 2025-04-25,05:06:15.000,115,11063570,12925,0,1745557574,12967.080426359993,87.9822353999989,53388.917088480004 2025-04-25,05:06:16.000,115,11063550,12845,0,1745557575,12967.066953740003,87.9822353999989,53388.91010136001 2025-04-25,05:06:17.000,115,11063536,12965,0,1745557576,12967.060217429993,88.03157931000169,53388.9240756 2025-04-25,05:06:18.000,115,11063576,13085,0,1745557577,12967.066953740003,88.02453018000233,53388.917088480004 2025-04-25,05:06:19.000,115,11063571,12805,0,1745557578,12967.066953740003,88.03862844000105,53388.95202408 2025-04-25,05:06:20.000,115,11063571,12605,0,1745557579,12967.080426359993,88.06682495999848,53388.882152879996 2025-04-25,05:06:21.000,115,11063528,12965,0,1745557580,12967.093898979998,88.01748105000297,53388.95202408 2025-04-25,05:06:22.000,115,11063569,12805,0,1745557581,12967.107371599988,88.05272669999977,53388.90311424 2025-04-25,05:06:23.000,115,11063605,12965,0,1745557582,12967.087162669988,88.05977582999913,53388.868178640005 2025-04-25,05:06:24.000,115,11063545,12925,0,1745557583,12967.127580529988,88.05977582999913,53388.90311424 2025-04-25,05:06:25.000,115,11063515,12965,0,1745557584,12967.141053149993,88.05977582999913,53388.95901120001 2025-04-25,05:06:26.000,115,11063545,12965,0,1745557585,12967.120844219993,88.08092322000448,53388.88914000001 2025-04-25,05:06:27.000,115,11063544,13125,0,1745557586,12967.161262079993,88.05977582999913,53388.94503696 2025-04-25,05:06:28.000,115,11063615,12725,0,1745557587,12967.154525769998,88.03157931000169,53388.938049840006 2025-04-25,05:06:29.000,115,11063571,12965,0,1745557588,12967.167998389988,88.10207061000256,53388.96599832 2025-04-25,05:06:30.000,115,11063557,13045,0,1745557589,12967.208416249989,88.08797235000384,53389.00792104001 2025-04-25,05:06:31.000,115,11063554,12965,0,1745557590,12967.194943629998,88.08797235000384,53389.00093392 2025-04-25,05:06:32.000,115,11063570,13085,0,1745557591,12967.215152559998,88.11616887000127,53388.97997256001 2025-04-25,05:06:33.000,115,11063562,13205,0,1745557592,12967.221888869994,88.10911974000192,53389.00093392 2025-04-25,05:06:34.000,115,11063567,12885,0,1745557593,12967.269043039989,88.14436538999871,53389.04285664 2025-04-25,05:06:35.000,115,11063591,12965,0,1745557594,12967.235361489998,88.13731625999935,53389.00792104001 2025-04-25,05:06:36.000,115,11063586,12645,0,1745557595,12967.275779349999,88.13731625999935,53388.95901120001 2025-04-25,05:06:37.000,115,11063531,12765,0,1745557596,12967.282515659994,88.15141451999807,53389.00792104001 2025-04-25,05:06:38.000,115,11063513,12885,0,1745557597,12967.275779349999,88.16551278000406,53388.94503696 2025-04-25,05:06:39.000,115,11063517,12645,0,1745557598,12967.275779349999,88.1584636500047,53388.93106272001 2025-04-25,05:06:40.000,115,11063512,12965,0,1745557599,12967.316197209999,88.18666017000214,53388.9240756 2025-04-25,05:06:41.000,115,11063559,12845,0,1745557600,12967.289251969989,88.15141451999807,53388.917088480004 2025-04-25,05:06:42.000,115,11063579,13165,0,1745557601,12967.295988279999,88.17256191000342,53388.94503696 2025-04-25,05:06:43.000,115,11063563,12605,0,1745557602,12967.322933519994,88.17961104000278,53388.95901120001 2025-04-25,05:06:44.000,115,11063583,12845,0,1745557603,12967.336406139999,88.21485668999958,53388.95901120001 2025-04-25,05:06:45.000,115,11063537,13005,0,1745557604,12967.336406139999,88.23600407999766,53389.00093392 2025-04-25,05:06:46.000,115,11063553,13165,0,1745557605,12967.356615069999,88.26420060000237,53389.00792104001 2025-04-25,05:06:47.000,115,11063555,12725,0,1745557606,12967.363351379994,88.23600407999766,53389.02888240001 2025-04-25,05:06:48.000,115,11063572,12605,0,1745557607,12967.363351379994,88.25715147000301,53388.986959680005 2025-04-25,05:06:49.000,115,11063556,12885,0,1745557608,12967.343142449994,88.25715147000301,53389.02888240001 2025-04-25,05:06:50.000,115,11063561,12685,0,1745557609,12967.363351379994,88.25010234000365,53389.02888240001 2025-04-25,05:06:51.000,115,11063545,12925,0,1745557610,12967.363351379994,88.27829886000109,53389.02189528 2025-04-25,05:06:52.000,115,11063544,12765,0,1745557611,12967.403769239994,88.25715147000301,53389.084779360004 2025-04-25,05:06:53.000,115,11063642,12765,0,1745557612,12967.43745079,88.27829886000109,53389.00792104001 2025-04-25,05:06:54.000,115,11063528,12925,0,1745557613,12967.403769239994,88.28534799000045,53389.02189528 2025-04-25,05:06:55.000,115,11063552,12685,0,1745557614,12967.403769239994,88.26420060000237,53389.04285664 2025-04-25,05:06:56.000,115,11063561,12965,0,1745557615,12967.41050554999,88.29944624999916,53389.05683088001 2025-04-25,05:06:57.000,115,11063543,12845,0,1745557616,12967.41050554999,88.29944624999916,53389.063818 2025-04-25,05:06:58.000,115,11063524,12725,0,1745557617,12967.39029661999,88.31354450999788,53389.07080512 2025-04-25,05:06:59.000,115,11063546,13045,0,1745557618,12967.41050554999,88.32059364000452,53389.063818 2025-04-25,05:07:00.000,115,11063565,13045,0,1745557619,12967.444187099994,88.31354450999788,53389.11971496 2025-04-25,05:07:01.000,115,11063563,13125,0,1745557620,12967.403769239994,88.3417410300026,53389.105740720006 2025-04-25,05:07:02.000,115,11063559,13045,0,1745557621,12967.39029661999,88.37698667999939,53389.09176648 2025-04-25,05:07:03.000,115,11063554,12765,0,1745557622,12967.423978169994,88.34879016000195,53389.12670208001 2025-04-25,05:07:04.000,115,11063566,12805,0,1745557623,12967.39029661999,88.37698667999939,53389.04285664 2025-04-25,05:07:05.000,115,11063568,13205,0,1745557624,12967.43071447999,88.41928146000282,53389.09875360001 2025-04-25,05:07:06.000,115,11063570,12565,0,1745557625,12967.383560309994,88.35583929000131,53389.105740720006 2025-04-25,05:07:07.000,115,11063579,13205,0,1745557626,12967.43745079,88.38403580999875,53389.07080512 2025-04-25,05:07:08.000,115,11063539,12925,0,1745557627,12967.43071447999,88.41928146000282,53389.084779360004 2025-04-25,05:07:09.000,115,11063488,13005,0,1745557628,12967.39029661999,88.43337972000154,53389.084779360004 2025-04-25,05:07:10.000,115,11063602,12885,0,1745557629,12967.423978169994,88.46157623999898,53389.11272784 2025-04-25,05:07:11.000,115,11063579,12965,0,1745557630,12967.41050554999,88.4404288500009,53389.105740720006 2025-04-25,05:07:12.000,115,11063586,12965,0,1745557631,12967.43071447999,88.44747798000026,53389.07779224001 2025-04-25,05:07:13.000,115,11063511,12805,0,1745557632,12967.444187099994,88.4404288500009,53389.07779224001 2025-04-25,05:07:14.000,115,11063519,12645,0,1745557633,12967.464396029995,88.46157623999898,53389.105740720006 2025-04-25,05:07:15.000,115,11063566,12965,0,1745557634,12967.47113233999,88.46157623999898,53389.14067632 2025-04-25,05:07:16.000,115,11063564,13125,0,1745557635,12967.464396029995,88.48272363000433,53389.09176648 2025-04-25,05:07:17.000,115,11063563,12885,0,1745557636,12967.51155019999,88.48977276000369,53389.1686248 2025-04-25,05:07:18.000,115,11063539,12965,0,1745557637,12967.51155019999,88.51092015000177,53389.12670208001 2025-04-25,05:07:19.000,115,11063592,12965,0,1745557638,12967.49807758,88.5038710200024,53389.154650560005 2025-04-25,05:07:20.000,115,11063598,12965,0,1745557639,12967.464396029995,88.48977276000369,53389.14067632 2025-04-25,05:07:21.000,115,11063563,13005,0,1745557640,12967.49134126999,88.53206753999984,53389.14067632 2025-04-25,05:07:22.000,115,11063606,12765,0,1745557641,12967.51155019999,88.51796928000113,53389.14067632 2025-04-25,05:07:23.000,115,11063520,12605,0,1745557642,12967.55870437,88.53206753999984,53389.12670208001 2025-04-25,05:07:24.000,115,11063582,12645,0,1745557643,12967.55870437,88.53206753999984,53389.1336892 2025-04-25,05:07:25.000,115,11063572,13045,0,1745557644,12967.5789133,88.54616579999856,53389.12670208001 2025-04-25,05:07:26.000,115,11063560,12725,0,1745557645,12967.5789133,88.56026406000456,53389.16163768 2025-04-25,05:07:27.000,115,11063553,12725,0,1745557646,12967.49807758,88.58141145000263,53389.17561192001 2025-04-25,05:07:28.000,115,11063541,12965,0,1745557647,12967.53175912999,88.57436232000327,53389.154650560005 2025-04-25,05:07:29.000,115,11063581,12925,0,1745557648,12967.51828651,88.56026406000456,53389.18259904 2025-04-25,05:07:30.000,115,11063594,12925,0,1745557649,12967.53175912999,88.56026406000456,53389.1686248 2025-04-25,05:07:31.000,115,11063575,13285,0,1745557650,12967.545231749995,88.59550971000135,53389.17561192001 2025-04-25,05:07:32.000,115,11063657,13045,0,1745557651,12967.55196805999,88.59550971000135,53389.24548312001 2025-04-25,05:07:33.000,115,11063536,12765,0,1745557652,12967.53849544,88.60255884000071,53389.17561192001 2025-04-25,05:07:34.000,115,11063588,12965,0,1745557653,12967.53175912999,88.60255884000071,53389.1686248 2025-04-25,05:07:35.000,115,11063578,13005,0,1745557654,12967.53175912999,88.63780449000478,53389.217534639996 2025-04-25,05:07:36.000,115,11063594,12765,0,1745557655,12967.504813889995,88.62370622999879,53389.16163768 2025-04-25,05:07:37.000,115,11063596,12845,0,1745557656,12967.51828651,88.61665709999943,53389.16163768 2025-04-25,05:07:38.000,115,11063528,12805,0,1745557657,12967.53849544,88.61665709999943,53389.16163768 2025-04-25,05:07:39.000,115,11063533,13085,0,1745557658,12967.57217698999,88.62370622999879,53389.17561192001 2025-04-25,05:07:40.000,115,11063620,12965,0,1745557659,12967.545231749995,88.60960797000007,53389.1686248 2025-04-25,05:07:41.000,115,11063619,12885,0,1745557660,12967.53175912999,88.63075535999815,53389.203560400005 2025-04-25,05:07:42.000,115,11063589,13045,0,1745557661,12967.545231749995,88.63780449000478,53389.14766344001 2025-04-25,05:07:43.000,115,11063550,12805,0,1745557662,12967.57217698999,88.62370622999879,53389.17561192001 2025-04-25,05:07:44.000,115,11063563,12685,0,1745557663,12967.55870437,88.65895188000286,53389.14067632 2025-04-25,05:07:45.000,115,11063582,13005,0,1745557664,12967.605858539995,88.6519027500035,53389.16163768 2025-04-25,05:07:46.000,115,11063562,12885,0,1745557665,12967.57217698999,88.67305014000158,53389.18259904 2025-04-25,05:07:47.000,115,11063548,12685,0,1745557666,12967.53849544,88.65895188000286,53389.203560400005 2025-04-25,05:07:48.000,115,11063531,12885,0,1745557667,12967.525022819995,88.68009927000094,53389.217534639996 2025-04-25,05:07:49.000,115,11063560,12965,0,1745557668,12967.51155019999,88.66600101000222,53389.203560400005 2025-04-25,05:07:50.000,115,11063597,12925,0,1745557669,12967.53175912999,88.65895188000286,53389.18958616 2025-04-25,05:07:51.000,115,11063577,13285,0,1745557670,12967.55196805999,88.72239405000437,53389.18259904 2025-04-25,05:07:52.000,115,11063579,12645,0,1745557671,12967.57217698999,88.70124665999901,53389.18958616 2025-04-25,05:07:53.000,115,11063523,12845,0,1745557672,12967.545231749995,88.71534491999773,53389.18958616 2025-04-25,05:07:54.000,115,11063588,13005,0,1745557673,12967.53175912999,88.6871484000003,53389.19657328001 2025-04-25,05:07:55.000,115,11063550,12525,0,1745557674,12967.51828651,88.73649231000309,53389.217534639996 2025-04-25,05:07:56.000,115,11063579,12925,0,1745557675,12967.51155019999,88.77173795999988,53389.18259904 2025-04-25,05:07:57.000,115,11063634,12965,0,1745557676,12967.49134126999,88.74354144000245,53389.17561192001 2025-04-25,05:07:58.000,115,11063563,12605,0,1745557677,12967.49807758,88.75763970000116,53389.14766344001 2025-04-25,05:07:59.000,115,11063536,12805,0,1745557678,12967.49807758,88.75763970000116,53389.17561192001 2025-04-25,05:08:00.000,115,11063556,12765,0,1745557679,12967.49807758,88.75763970000116,53389.1686248 2025-04-25,05:08:01.000,115,11063556,12765,0,1745557680,12967.47113233999,88.79288534999796,53389.17561192001 2025-04-25,05:08:02.000,115,11063554,12685,0,1745557681,12967.504813889995,88.7858362199986,53389.18958616 2025-04-25,05:08:03.000,115,11063526,12965,0,1745557682,12967.49807758,88.82108187000267,53389.22452176001 2025-04-25,05:08:04.000,115,11063549,12885,0,1745557683,12967.49807758,88.7999344800046,53389.19657328001 2025-04-25,05:08:05.000,115,11063557,13045,0,1745557684,12967.47786865,88.82108187000267,53389.203560400005 2025-04-25,05:08:06.000,115,11063585,13045,0,1745557685,12967.49134126999,88.7858362199986,53389.19657328001 2025-04-25,05:08:07.000,115,11063529,13125,0,1745557686,12967.464396029995,88.85632751999947,53389.17561192001 2025-04-25,05:08:08.000,115,11063488,12845,0,1745557687,12967.47113233999,88.88452404000418,53389.16163768 2025-04-25,05:08:09.000,115,11063579,12685,0,1745557688,12967.464396029995,88.86337664999883,53389.18958616 2025-04-25,05:08:10.000,115,11063573,12765,0,1745557689,12967.45092340999,88.87747491000482,53389.16163768 2025-04-25,05:08:11.000,115,11063509,13005,0,1745557690,12967.444187099994,88.91272056000162,53389.19657328001 2025-04-25,05:08:12.000,115,11063564,13045,0,1745557691,12967.464396029995,88.91976969000098,53389.203560400005 2025-04-25,05:08:13.000,115,11063554,13005,0,1745557692,12967.464396029995,88.92681882000034,53389.203560400005 2025-04-25,05:08:14.000,115,11063547,13205,0,1745557693,12967.45765972,88.92681882000034,53389.17561192001 2025-04-25,05:08:15.000,115,11063554,12725,0,1745557694,12967.464396029995,88.91272056000162,53389.17561192001 2025-04-25,05:08:16.000,115,11063538,12885,0,1745557695,12967.43745079,88.94091707999905,53389.14067632 2025-04-25,05:08:17.000,115,11063566,13005,0,1745557696,12967.45092340999,88.97616273000313,53389.16163768 2025-04-25,05:08:18.000,115,11063586,12805,0,1745557697,12967.464396029995,88.95501533999777,53389.19657328001 2025-04-25,05:08:19.000,115,11063570,12845,0,1745557698,12967.464396029995,88.9620644700044,53389.22452176001 2025-04-25,05:08:20.000,115,11063534,13325,0,1745557699,12967.45765972,88.95501533999777,53389.17561192001 2025-04-25,05:08:21.000,115,11063538,12605,0,1745557700,12967.45765972,88.97616273000313,53389.14067632 2025-04-25,05:08:22.000,115,11063563,13045,0,1745557701,12967.45765972,88.9973101200012,53389.18259904 2025-04-25,05:08:23.000,115,11063584,12765,0,1745557702,12967.49807758,89.00435925000056,53389.14766344001 2025-04-25,05:08:24.000,115,11063585,13005,0,1745557703,12967.504813889995,89.00435925000056,53389.23150888 2025-04-25,05:08:25.000,115,11063577,12605,0,1745557704,12967.484604959995,89.02550663999864,53389.14766344001 2025-04-25,05:08:26.000,115,11063565,12805,0,1745557705,12967.51828651,88.9973101200012,53389.22452176001 2025-04-25,05:08:27.000,115,11063575,12765,0,1745557706,12967.53175912999,89.01845750999928,53389.217534639996 2025-04-25,05:08:28.000,115,11063535,12925,0,1745557707,12967.53175912999,89.01845750999928,53389.203560400005 2025-04-25,05:08:29.000,115,11063561,12605,0,1745557708,12967.51155019999,89.04665403000399,53389.17561192001 2025-04-25,05:08:30.000,115,11063552,12605,0,1745557709,12967.51155019999,89.02550663999864,53389.22452176001 2025-04-25,05:08:31.000,115,11063567,12685,0,1745557710,12967.55196805999,89.01845750999928,53389.217534639996 2025-04-25,05:08:32.000,115,11063586,12765,0,1745557711,12967.565440679995,89.04665403000399,53389.21054752 2025-04-25,05:08:33.000,115,11063524,12525,0,1745557712,12967.55870437,89.0959979399995,53389.24548312001 2025-04-25,05:08:34.000,115,11063576,13005,0,1745557713,12967.585649609995,89.08189968000079,53389.21054752 2025-04-25,05:08:35.000,115,11063577,12965,0,1745557714,12967.59238591999,89.04665403000399,53389.203560400005 2025-04-25,05:08:36.000,115,11063593,12925,0,1745557715,12967.61933116,89.07485055000143,53389.203560400005 2025-04-25,05:08:37.000,115,11063623,13205,0,1745557716,12967.59912223,89.08894881000015,53389.23150888 2025-04-25,05:08:38.000,115,11063595,12845,0,1745557717,12967.61933116,89.08894881000015,53389.19657328001 2025-04-25,05:08:39.000,115,11063550,12965,0,1745557718,12967.57217698999,89.08189968000079,53389.22452176001 2025-04-25,05:08:40.000,115,11063573,12965,0,1745557719,12967.59912223,89.0959979399995,53389.26644448001 2025-04-25,05:08:41.000,115,11063565,12965,0,1745557720,12967.626067469995,89.10304706999887,53389.252470240004 2025-04-25,05:08:42.000,115,11063553,12845,0,1745557721,12967.5789133,89.11009619999822,53389.273431600006 2025-04-25,05:08:43.000,115,11063597,12685,0,1745557722,12967.55196805999,89.10304706999887,53389.23150888 2025-04-25,05:08:44.000,115,11063536,13045,0,1745557723,12967.5789133,89.13124359000358,53389.273431600006 2025-04-25,05:08:45.000,115,11063560,13085,0,1745557724,12967.57217698999,89.13124359000358,53389.203560400005 2025-04-25,05:08:46.000,115,11063538,12925,0,1745557725,12967.5789133,89.1453418500023,53389.28740584 2025-04-25,05:08:47.000,115,11063555,12925,0,1745557726,12967.565440679995,89.12419446000422,53389.273431600006 2025-04-25,05:08:48.000,115,11063555,12925,0,1745557727,12967.53175912999,89.16648924000037,53389.26644448001 2025-04-25,05:08:49.000,115,11063547,13045,0,1745557728,12967.53849544,89.15239098000166,53389.24548312001 2025-04-25,05:08:50.000,115,11063549,12965,0,1745557729,12967.565440679995,89.17353836999973,53389.28740584 2025-04-25,05:08:51.000,115,11063558,12645,0,1745557730,12967.51155019999,89.15239098000166,53389.25945736 2025-04-25,05:08:52.000,115,11063541,13205,0,1745557731,12967.53849544,89.18058749999909,53389.26644448001 2025-04-25,05:08:53.000,115,11063544,12725,0,1745557732,12967.53175912999,89.15944011000101,53389.25945736 2025-04-25,05:08:54.000,115,11063518,12765,0,1745557733,12967.565440679995,89.17353836999973,53389.33631568 2025-04-25,05:08:55.000,115,11063568,13045,0,1745557734,12967.525022819995,89.18763662999845,53389.273431600006 2025-04-25,05:08:56.000,115,11063586,12965,0,1745557735,12967.51828651,89.19468575999781,53389.28041872 2025-04-25,05:08:57.000,115,11063578,12725,0,1745557736,12967.49807758,89.18763662999845,53389.252470240004 2025-04-25,05:08:58.000,115,11063522,13005,0,1745557737,12967.51155019999,89.18058749999909,53389.32932856 2025-04-25,05:08:59.000,115,11063513,12965,0,1745557738,12967.504813889995,89.18763662999845,53389.28041872 2025-04-25,05:09:00.000,115,11063554,12925,0,1745557739,12967.504813889995,89.2087840200038,53389.3083672 2025-04-25,05:09:01.000,115,11063576,13085,0,1745557740,12967.47786865,89.19468575999781,53389.28041872 2025-04-25,05:09:02.000,115,11063557,13205,0,1745557741,12967.525022819995,89.21583315000316,53389.273431600006 2025-04-25,05:09:03.000,115,11063575,12765,0,1745557742,12967.47786865,89.18763662999845,53389.26644448001 2025-04-25,05:09:04.000,115,11063568,13045,0,1745557743,12967.49134126999,89.2087840200038,53389.28740584 2025-04-25,05:09:05.000,115,11063568,12845,0,1745557744,12967.525022819995,89.22288228000252,53389.3083672 2025-04-25,05:09:06.000,115,11063542,12965,0,1745557745,12967.49134126999,89.23698054000124,53389.252470240004 2025-04-25,05:09:07.000,115,11063541,12805,0,1745557746,12967.504813889995,89.22993141000188,53389.33631568 2025-04-25,05:09:08.000,115,11063528,12885,0,1745557747,12967.504813889995,89.23698054000124,53389.3083672 2025-04-25,05:09:09.000,115,11063522,12845,0,1745557748,12967.47113233999,89.21583315000316,53389.31535432001 2025-04-25,05:09:10.000,115,11063593,12845,0,1745557749,12967.484604959995,89.2440296700006,53389.322341440005 2025-04-25,05:09:11.000,115,11063563,12765,0,1745557750,12967.47113233999,89.23698054000124,53389.29439296001 2025-04-25,05:09:12.000,115,11063513,12725,0,1745557751,12967.464396029995,89.25812792999932,53389.32932856 2025-04-25,05:09:13.000,115,11063542,13125,0,1745557752,12967.423978169994,89.23698054000124,53389.30138008 2025-04-25,05:09:14.000,115,11063562,12765,0,1745557753,12967.423978169994,89.2440296700006,53389.3083672 2025-04-25,05:09:15.000,115,11063605,13125,0,1745557754,12967.41724186,89.25107879999996,53389.3083672 2025-04-25,05:09:16.000,115,11063551,12885,0,1745557755,12967.41050554999,89.25812792999932,53389.30138008 2025-04-25,05:09:17.000,115,11063571,12965,0,1745557756,12967.41724186,89.22993141000188,53389.3083672 2025-04-25,05:09:18.000,115,11063556,13125,0,1745557757,12967.423978169994,89.22288228000252,53389.29439296001 2025-04-25,05:09:19.000,115,11063577,12845,0,1745557758,12967.423978169994,89.30042271000275,53389.322341440005 2025-04-25,05:09:20.000,115,11063583,13045,0,1745557759,12967.403769239994,89.27222618999804,53389.29439296001 2025-04-25,05:09:21.000,115,11063534,13125,0,1745557760,12967.376823999999,89.25812792999932,53389.3083672 2025-04-25,05:09:22.000,115,11063560,12965,0,1745557761,12967.43745079,89.27222618999804,53389.36426416001 2025-04-25,05:09:23.000,115,11063540,12725,0,1745557762,12967.41050554999,89.27927532000467,53389.30138008 2025-04-25,05:09:24.000,115,11063582,12965,0,1745557763,12967.43745079,89.27222618999804,53389.28740584 2025-04-25,05:09:25.000,115,11063523,12885,0,1745557764,12967.444187099994,89.25812792999932,53389.33631568 2025-04-25,05:09:26.000,115,11063568,12885,0,1745557765,12967.41724186,89.25107879999996,53389.35727704 2025-04-25,05:09:27.000,115,11063541,12885,0,1745557766,12967.444187099994,89.2440296700006,53389.34330280001 2025-04-25,05:09:28.000,115,11063517,12965,0,1745557767,12967.43745079,89.22288228000252,53389.36426416001 2025-04-25,05:09:29.000,115,11063552,13005,0,1745557768,12967.423978169994,89.2440296700006,53389.34330280001 2025-04-25,05:09:30.000,115,11063563,13245,0,1745557769,12967.45092340999,89.23698054000124,53389.3083672 2025-04-25,05:09:31.000,115,11063546,13125,0,1745557770,12967.444187099994,89.21583315000316,53389.34330280001 2025-04-25,05:09:32.000,115,11063573,12605,0,1745557771,12967.45765972,89.2087840200038,53389.35028992 2025-04-25,05:09:33.000,115,11063580,12965,0,1745557772,12967.47113233999,89.20173489000445,53389.34330280001 2025-04-25,05:09:34.000,115,11063519,12725,0,1745557773,12967.45765972,89.19468575999781,53389.35727704 2025-04-25,05:09:35.000,115,11063579,12965,0,1745557774,12967.49807758,89.18058749999909,53389.28740584 2025-04-25,05:09:36.000,115,11063537,12885,0,1745557775,12967.51155019999,89.18763662999845,53389.34330280001 2025-04-25,05:09:37.000,115,11063532,12965,0,1745557776,12967.51155019999,89.15944011000101,53389.35727704 2025-04-25,05:09:38.000,115,11063594,12925,0,1745557777,12967.545231749995,89.15944011000101,53389.371251280005 2025-04-25,05:09:39.000,115,11063565,13005,0,1745557778,12967.51828651,89.0959979399995,53389.3782384 2025-04-25,05:09:40.000,115,11063560,13005,0,1745557779,12967.53849544,89.07485055000143,53389.371251280005 2025-04-25,05:09:41.000,115,11063589,12765,0,1745557780,12967.55870437,89.0959979399995,53389.32932856 2025-04-25,05:09:42.000,115,11063570,12965,0,1745557781,12967.585649609995,89.04665403000399,53389.33631568 2025-04-25,05:09:43.000,115,11063561,12925,0,1745557782,12967.585649609995,89.01140837999992,53389.385225519996 2025-04-25,05:09:44.000,115,11063521,12845,0,1745557783,12967.59238591999,88.9973101200012,53389.35727704 2025-04-25,05:09:45.000,115,11063547,12965,0,1745557784,12967.63280377999,88.96911360000377,53389.3782384 2025-04-25,05:09:46.000,115,11063576,13045,0,1745557785,12967.63280377999,88.94091707999905,53389.371251280005 2025-04-25,05:09:47.000,115,11063594,13045,0,1745557786,12967.65301270999,88.86337664999883,53389.385225519996 2025-04-25,05:09:48.000,115,11063596,12925,0,1745557787,12967.65974902,88.84927839000011,53389.40618688 2025-04-25,05:09:49.000,115,11063575,13125,0,1745557788,12967.70016688,88.84222926000075,53389.39919976 2025-04-25,05:09:50.000,115,11063590,13005,0,1745557789,12967.727112119996,88.77878708999924,53389.39919976 2025-04-25,05:09:51.000,115,11063568,12965,0,1745557790,12967.747321049996,88.73649231000309,53389.4481096 2025-04-25,05:09:52.000,115,11063611,13125,0,1745557791,12967.807947839996,88.70124665999901,53389.46208384001 2025-04-25,05:09:53.000,115,11063549,12925,0,1745557792,12967.834893079991,88.65895188000286,53389.420161120004 2025-04-25,05:09:54.000,115,11063555,12765,0,1745557793,12967.76079367,88.65895188000286,53389.490032320005 2025-04-25,05:09:55.000,115,11063626,12965,0,1745557794,12967.807947839996,88.60960797000007,53389.49701944 2025-04-25,05:09:56.000,115,11063573,13005,0,1745557795,12967.80121153,88.54616579999856,53389.49701944 2025-04-25,05:09:57.000,115,11063551,12965,0,1745557796,12967.7810026,88.53206753999984,53389.52496792 2025-04-25,05:09:58.000,115,11063605,12725,0,1745557797,12967.774266289991,88.5038710200024,53389.490032320005 2025-04-25,05:09:59.000,115,11063594,12565,0,1745557798,12967.75405735999,88.4404288500009,53389.50400656 2025-04-25,05:10:00.000,115,11063565,12965,0,1745557799,12967.767529979996,88.4051832000041,53389.48304520001 2025-04-25,05:10:01.000,115,11063592,12925,0,1745557800,12967.72037581,88.35583929000131,53389.48304520001 2025-04-25,05:10:02.000,115,11063627,12965,0,1745557801,12967.706903189996,88.3417410300026,53389.5179808 2025-04-25,05:10:03.000,115,11063532,12965,0,1745557802,12967.67995795,88.30649537999852,53389.490032320005 2025-04-25,05:10:04.000,115,11063557,12925,0,1745557803,12967.686694259995,88.27829886000109,53389.5179808 2025-04-25,05:10:05.000,115,11063623,13045,0,1745557804,12967.69343056999,88.24305321000429,53389.490032320005 2025-04-25,05:10:06.000,115,11063545,12525,0,1745557805,12967.67322163999,88.23600407999766,53389.46907096 2025-04-25,05:10:07.000,115,11063593,13085,0,1745557806,12967.605858539995,88.1937093000015,53389.4481096 2025-04-25,05:10:08.000,115,11063545,12885,0,1745557807,12967.585649609995,88.20780756000022,53389.54592928 2025-04-25,05:10:09.000,115,11063536,13085,0,1745557808,12967.53849544,88.17961104000278,53389.51099368001 2025-04-25,05:10:10.000,115,11063569,13045,0,1745557809,12967.545231749995,88.15141451999807,53389.490032320005 2025-04-25,05:10:11.000,115,11063530,12965,0,1745557810,12967.49807758,88.14436538999871,53389.45509672 2025-04-25,05:10:12.000,115,11063576,12805,0,1745557811,12967.47786865,88.13731625999935,53389.49701944 2025-04-25,05:10:13.000,115,11063568,12645,0,1745557812,12967.423978169994,88.13026713,53389.48304520001 2025-04-25,05:10:14.000,115,11063533,12765,0,1745557813,12967.37008768999,88.0950214800032,53389.5179808 2025-04-25,05:10:15.000,115,11063557,12845,0,1745557814,12967.32966982999,88.07387408999784,53389.46907096 2025-04-25,05:10:16.000,115,11063560,12965,0,1745557815,12967.295988279999,88.06682495999848,53389.5179808 2025-04-25,05:10:17.000,115,11063609,13165,0,1745557816,12967.275779349999,88.06682495999848,53389.51099368001 2025-04-25,05:10:18.000,115,11063548,12805,0,1745557817,12967.201679939993,88.07387408999784,53389.5179808 2025-04-25,05:10:19.000,115,11063566,12685,0,1745557818,12967.161262079993,88.05977582999913,53389.47605808 2025-04-25,05:10:20.000,115,11063558,12845,0,1745557819,12967.134316839998,88.07387408999784,53389.47605808 2025-04-25,05:10:21.000,115,11063588,13085,0,1745557820,12967.066953740003,88.04567757000041,53389.47605808 2025-04-25,05:10:22.000,115,11063529,12765,0,1745557821,12966.972645399997,88.03862844000105,53389.47605808 2025-04-25,05:10:23.000,115,11063587,13085,0,1745557822,12966.938963849992,88.06682495999848,53389.40618688 2025-04-25,05:10:24.000,115,11063543,12965,0,1745557823,12966.864864440002,88.03862844000105,53389.43413536001 2025-04-25,05:10:25.000,115,11063580,12845,0,1745557824,12966.790765029997,88.03862844000105,53389.39919976 2025-04-25,05:10:26.000,115,11063590,12925,0,1745557825,12966.730138239996,88.05977582999913,53389.371251280005 2025-04-25,05:10:27.000,115,11063573,13285,0,1745557826,12966.676247759991,88.05272669999977,53389.371251280005 2025-04-25,05:10:28.000,115,11063526,12885,0,1745557827,12966.588675729996,88.08797235000384,53389.34330280001 2025-04-25,05:10:29.000,115,11063620,13045,0,1745557828,12966.52131263,88.05977582999913,53389.33631568 2025-04-25,05:10:30.000,115,11063558,12845,0,1745557829,12966.46068584,88.08797235000384,53389.28041872 2025-04-25,05:10:31.000,115,11063597,13005,0,1745557830,12966.42026798,88.08797235000384,53389.29439296001 2025-04-25,05:10:32.000,115,11063582,12725,0,1745557831,12966.33943226,88.11616887000127,53389.32932856 2025-04-25,05:10:33.000,115,11063562,12885,0,1745557832,12966.33943226,88.0950214800032,53389.30138008 2025-04-25,05:10:34.000,115,11063583,12685,0,1745557833,12966.23838761,88.10911974000192,53389.3083672 2025-04-25,05:10:35.000,115,11063555,12925,0,1745557834,12966.23838761,88.10207061000256,53389.25945736 2025-04-25,05:10:36.000,115,11063590,12885,0,1745557835,12966.144079269994,88.08797235000384,53389.238496 2025-04-25,05:10:37.000,115,11063573,13125,0,1745557836,12966.13060664999,88.03157931000169,53389.19657328001 2025-04-25,05:10:38.000,115,11063566,13005,0,1745557837,12966.103661409994,88.03862844000105,53389.203560400005 2025-04-25,05:10:39.000,115,11063572,13125,0,1745557838,12966.090188789989,88.04567757000041,53389.17561192001 2025-04-25,05:10:40.000,115,11063603,12925,0,1745557839,12966.090188789989,88.03862844000105,53389.1686248 2025-04-25,05:10:41.000,115,11063542,12965,0,1745557840,12966.083452479994,87.97518626999954,53389.16163768 2025-04-25,05:10:42.000,115,11063593,13005,0,1745557841,12966.049770929989,87.95403888000146,53389.154650560005 2025-04-25,05:10:43.000,115,11063576,12685,0,1745557842,12966.049770929989,87.96108801000082,53389.11272784 2025-04-25,05:10:44.000,115,11063590,12845,0,1745557843,12966.103661409994,87.89764583999931,53389.12670208001 2025-04-25,05:10:45.000,115,11063594,13085,0,1745557844,12966.063243549994,87.91174409999803,53389.17561192001 2025-04-25,05:10:46.000,115,11063547,12805,0,1745557845,12966.049770929989,87.89764583999931,53389.09875360001 2025-04-25,05:10:47.000,115,11063585,12965,0,1745557846,12966.103661409994,87.87649845000124,53389.11272784 2025-04-25,05:10:48.000,115,11063595,12885,0,1745557847,12966.076716169999,87.81305627999973,53389.18958616 2025-04-25,05:10:49.000,115,11063554,12805,0,1745557848,12966.063243549994,87.79895802000101,53389.11971496 2025-04-25,05:10:50.000,115,11063567,12605,0,1745557849,12966.076716169999,87.79895802000101,53389.12670208001 2025-04-25,05:10:51.000,115,11063545,13205,0,1745557850,12966.029561999989,87.78485976000229,53389.12670208001 2025-04-25,05:10:52.000,115,11063580,12765,0,1745557851,12966.022825689994,87.76371237000421,53389.1336892 2025-04-25,05:10:53.000,115,11063572,13165,0,1745557852,12966.049770929989,87.77076150000357,53389.154650560005 2025-04-25,05:10:54.000,115,11063555,12805,0,1745557853,12966.022825689994,87.77781063000293,53389.105740720006 2025-04-25,05:10:55.000,115,11063586,12765,0,1745557854,12966.043034619994,87.72846672000014,53389.09875360001 2025-04-25,05:10:56.000,115,11063565,13125,0,1745557855,12966.036298309999,87.72141759000078,53389.18259904 2025-04-25,05:10:57.000,115,11063583,12725,0,1745557856,12966.036298309999,87.70731933000206,53389.154650560005 2025-04-25,05:10:58.000,115,11063567,12965,0,1745557857,12965.989144139989,87.69322107000335,53389.14067632 2025-04-25,05:10:59.000,115,11063546,13045,0,1745557858,12965.975671519998,87.69322107000335,53389.084779360004 2025-04-25,05:11:00.000,115,11063559,12965,0,1745557859,12965.995880449998,87.672073679998,53389.1336892 2025-04-25,05:11:01.000,115,11063535,12565,0,1745557860,12966.022825689994,87.65092628999992,53389.049843759996 2025-04-25,05:11:02.000,115,11063525,12645,0,1745557861,12965.982407829993,87.67912281000463,53389.11971496 2025-04-25,05:11:03.000,115,11063571,12805,0,1745557862,12965.995880449998,87.6368280300012,53389.12670208001 2025-04-25,05:11:04.000,115,11063554,12805,0,1745557863,12965.995880449998,87.65092628999992,53389.1336892 2025-04-25,05:11:05.000,115,11063599,12925,0,1745557864,12965.975671519998,87.62272977000248,53389.12670208001 2025-04-25,05:11:06.000,115,11063548,13045,0,1745557865,12965.962198899993,87.62977890000184,53389.105740720006 2025-04-25,05:11:07.000,115,11063513,13085,0,1745557866,12965.935253659998,87.61568064000312,53389.084779360004 2025-04-25,05:11:08.000,115,11063574,12925,0,1745557867,12965.928517349988,87.58043498999905,53389.11971496 2025-04-25,05:11:09.000,115,11063538,13125,0,1745557868,12965.915044729998,87.58043498999905,53389.11272784 2025-04-25,05:11:10.000,115,11063546,13005,0,1745557869,12965.901572109993,87.57338585999969,53389.1336892 2025-04-25,05:11:11.000,115,11063545,12965,0,1745557870,12965.874626869998,87.51699282000482,53389.09875360001 2025-04-25,05:11:12.000,115,11063538,12845,0,1745557871,12965.861154249993,87.53109108000353,53389.09875360001 2025-04-25,05:11:13.000,115,11063572,12885,0,1745557872,12965.861154249993,87.51699282000482,53389.12670208001 2025-04-25,05:11:14.000,115,11063550,12765,0,1745557873,12965.820736389993,87.52404195000418,53389.063818 2025-04-25,05:11:15.000,115,11063544,12645,0,1745557874,12965.793791149998,87.50994368999818,53389.09875360001 2025-04-25,05:11:16.000,115,11063578,12765,0,1745557875,12965.760109599993,87.46764891000203,53389.04285664 2025-04-25,05:11:17.000,115,11063506,13165,0,1745557876,12965.760109599993,87.46059978000267,53389.049843759996 2025-04-25,05:11:18.000,115,11063581,12965,0,1745557877,12965.787054840002,87.41125586999988,53389.084779360004 2025-04-25,05:11:19.000,115,11063538,13125,0,1745557878,12965.787054840002,87.43240325999795,53389.14067632 2025-04-25,05:11:20.000,115,11063564,13245,0,1745557879,12965.746636980002,87.40420674000052,53389.11272784 2025-04-25,05:11:21.000,115,11063551,12765,0,1745557880,12965.766845910002,87.3901084800018,53389.063818 2025-04-25,05:11:22.000,115,11063527,13045,0,1745557881,12965.793791149998,87.3901084800018,53389.09176648 2025-04-25,05:11:23.000,115,11063543,13045,0,1745557882,12965.760109599993,87.3901084800018,53389.01490816 2025-04-25,05:11:24.000,115,11063577,12805,0,1745557883,12965.753373289997,87.3901084800018,53389.04285664 2025-04-25,05:11:25.000,115,11063582,12885,0,1745557884,12965.760109599993,87.39715761000116,53389.04285664 2025-04-25,05:11:26.000,115,11063578,12765,0,1745557885,12965.793791149998,87.36896109000372,53389.07080512 2025-04-25,05:11:27.000,115,11063562,13085,0,1745557886,12965.760109599993,87.37601022000308,53389.063818 2025-04-25,05:11:28.000,115,11063588,12885,0,1745557887,12965.726428050002,87.38305935000244,53389.00093392 2025-04-25,05:11:29.000,115,11063538,13085,0,1745557888,12965.773582219997,87.35486282999773,53389.05683088001 2025-04-25,05:11:30.000,115,11063593,12845,0,1745557889,12965.746636980002,87.35486282999773,53389.00792104001 2025-04-25,05:11:31.000,115,11063538,12765,0,1745557890,12965.773582219997,87.32666631000029,53389.02189528 2025-04-25,05:11:32.000,115,11063533,13085,0,1745557891,12965.760109599993,87.34076456999901,53389.00792104001 2025-04-25,05:11:33.000,115,11063575,12885,0,1745557892,12965.773582219997,87.34076456999901,53389.02189528 2025-04-25,05:11:34.000,115,11063553,13325,0,1745557893,12965.760109599993,87.32666631000029,53389.00093392 2025-04-25,05:11:35.000,115,11063565,12885,0,1745557894,12965.773582219997,87.33371543999965,53389.00093392 2025-04-25,05:11:36.000,115,11063551,12965,0,1745557895,12965.766845910002,87.31256805000157,53388.96599832 2025-04-25,05:11:37.000,115,11063516,12885,0,1745557896,12965.787054840002,87.31961718000093,53388.97298544 2025-04-25,05:11:38.000,115,11063609,12605,0,1745557897,12965.814000079998,87.2914206600035,53388.9939468 2025-04-25,05:11:39.000,115,11063576,12845,0,1745557898,12965.834209009998,87.29846979000286,53388.97997256001 2025-04-25,05:11:40.000,115,11063566,12565,0,1745557899,12965.834209009998,87.31256805000157,53389.035869520005 2025-04-25,05:11:41.000,115,11063548,12805,0,1745557900,12965.834209009998,87.32666631000029,53388.938049840006 2025-04-25,05:11:42.000,115,11063565,13165,0,1745557901,12965.867890559988,87.34781369999837,53388.97298544 2025-04-25,05:11:43.000,115,11063569,12765,0,1745557902,12965.861154249993,87.31256805000157,53388.938049840006 2025-04-25,05:11:44.000,115,11063603,12725,0,1745557903,12965.867890559988,87.30551892000221,53388.95901120001 2025-04-25,05:11:45.000,115,11063538,12685,0,1745557904,12965.894835799998,87.35486282999773,53388.97298544 2025-04-25,05:11:46.000,115,11063577,12965,0,1745557905,12965.894835799998,87.32666631000029,53389.00792104001 2025-04-25,05:11:47.000,115,11063520,12885,0,1745557906,12965.908308419988,87.34076456999901,53388.94503696 2025-04-25,05:11:48.000,115,11063625,12965,0,1745557907,12965.935253659998,87.31256805000157,53388.95901120001 2025-04-25,05:11:49.000,115,11063550,12725,0,1745557908,12965.928517349988,87.34076456999901,53388.97298544 2025-04-25,05:11:50.000,115,11063592,12925,0,1745557909,12965.948726279988,87.33371543999965,53388.97997256001 2025-04-25,05:11:51.000,115,11063578,12965,0,1745557910,12965.941989969993,87.30551892000221,53388.938049840006 2025-04-25,05:11:52.000,115,11063571,12565,0,1745557911,12965.962198899993,87.30551892000221,53388.97298544 2025-04-25,05:11:53.000,115,11063585,13085,0,1745557912,12966.002616759994,87.33371543999965,53388.97997256001 2025-04-25,05:11:54.000,115,11063614,12685,0,1745557913,12965.975671519998,87.29846979000286,53388.94503696 2025-04-25,05:11:55.000,115,11063596,13045,0,1745557914,12966.016089379998,87.31256805000157,53388.9939468 2025-04-25,05:11:56.000,115,11063573,12765,0,1745557915,12966.009353069989,87.30551892000221,53388.89612712 2025-04-25,05:11:57.000,115,11063560,12845,0,1745557916,12966.043034619994,87.30551892000221,53388.94503696 2025-04-25,05:11:58.000,115,11063595,13085,0,1745557917,12966.083452479994,87.2914206600035,53388.96599832 2025-04-25,05:11:59.000,115,11063573,12805,0,1745557918,12966.069979859989,87.29846979000286,53388.93106272001 2025-04-25,05:12:00.000,115,11063597,12965,0,1745557919,12966.083452479994,87.32666631000029,53388.97997256001 2025-04-25,05:12:01.000,115,11063614,12885,0,1745557920,12966.063243549994,87.31961718000093,53388.94503696 2025-04-25,05:12:02.000,115,11063572,13285,0,1745557921,12966.103661409994,87.31256805000157,53388.94503696 2025-04-25,05:12:03.000,115,11063577,12885,0,1745557922,12966.15081557999,87.2914206600035,53388.97997256001 2025-04-25,05:12:04.000,115,11063547,12685,0,1745557923,12966.137342959999,87.31961718000093,53388.938049840006 2025-04-25,05:12:05.000,115,11063594,12725,0,1745557924,12966.17102450999,87.32666631000029,53389.00792104001 2025-04-25,05:12:06.000,115,11063520,12725,0,1745557925,12966.137342959999,87.31961718000093,53388.9240756 2025-04-25,05:12:07.000,115,11063537,13005,0,1745557926,12966.144079269994,87.31961718000093,53388.97298544 2025-04-25,05:12:08.000,115,11063519,12725,0,1745557927,12966.17776082,87.34781369999837,53388.95202408 2025-04-25,05:12:09.000,115,11063545,12765,0,1745557928,12966.19796975,87.38305935000244,53388.986959680005 2025-04-25,05:12:10.000,115,11063637,12685,0,1745557929,12966.164288199994,87.40420674000052,53388.89612712 2025-04-25,05:12:11.000,115,11063599,13125,0,1745557930,12966.17102450999,87.41830499999924,53388.917088480004 2025-04-25,05:12:12.000,115,11063585,13085,0,1745557931,12966.19796975,87.3901084800018,53388.96599832 2025-04-25,05:12:13.000,115,11063539,12765,0,1745557932,12966.21144236999,87.36896109000372,53388.90311424 2025-04-25,05:12:14.000,115,11063517,12845,0,1745557933,12966.23838761,87.37601022000308,53388.94503696 2025-04-25,05:12:15.000,115,11063559,12805,0,1745557934,12966.23838761,87.36896109000372,53389.00093392 2025-04-25,05:12:16.000,115,11063558,12805,0,1745557935,12966.265332849995,87.39715761000116,53388.94503696 2025-04-25,05:12:17.000,115,11063579,12925,0,1745557936,12966.25186022999,87.3901084800018,53388.986959680005 2025-04-25,05:12:18.000,115,11063546,12765,0,1745557937,12966.27880547,87.39715761000116,53388.97298544 2025-04-25,05:12:19.000,115,11063549,12605,0,1745557938,12966.285541779995,87.36896109000372,53388.96599832 2025-04-25,05:12:20.000,115,11063593,12885,0,1745557939,12966.27206915999,87.38305935000244,53388.91010136001 2025-04-25,05:12:21.000,115,11063562,12925,0,1745557940,12966.305750709995,87.36896109000372,53388.938049840006 2025-04-25,05:12:22.000,115,11063608,12765,0,1745557941,12966.2990144,87.37601022000308,53388.95901120001 2025-04-25,05:12:23.000,115,11063482,12925,0,1745557942,12966.325959639995,87.36896109000372,53388.91010136001 2025-04-25,05:12:24.000,115,11063547,12765,0,1745557943,12966.31248701999,87.36896109000372,53388.96599832 2025-04-25,05:12:25.000,115,11063601,12765,0,1745557944,12966.31922333,87.35486282999773,53388.938049840006 2025-04-25,05:12:26.000,115,11063583,12965,0,1745557945,12966.346168569995,87.35486282999773,53388.9240756 2025-04-25,05:12:27.000,115,11063594,12765,0,1745557946,12966.366377499995,87.35486282999773,53388.9240756 2025-04-25,05:12:28.000,115,11063519,12925,0,1745557947,12966.366377499995,87.36896109000372,53388.868178640005 2025-04-25,05:12:29.000,115,11063568,12805,0,1745557948,12966.386586429995,87.37601022000308,53388.89612712 2025-04-25,05:12:30.000,115,11063577,12645,0,1745557949,12966.406795359995,87.39715761000116,53388.882152879996 2025-04-25,05:12:31.000,115,11063627,12805,0,1745557950,12966.447213219995,87.41125586999988,53388.93106272001 2025-04-25,05:12:32.000,115,11063577,12765,0,1745557951,12966.47415845999,87.39715761000116,53388.917088480004 2025-04-25,05:12:33.000,115,11063538,12965,0,1745557952,12966.467422149995,87.36191196000436,53388.9240756 2025-04-25,05:12:34.000,115,11063587,12725,0,1745557953,12966.49436738999,87.39715761000116,53388.87516576 2025-04-25,05:12:35.000,115,11063542,12925,0,1745557954,12966.52131263,87.38305935000244,53388.87516576 2025-04-25,05:12:36.000,115,11063584,12685,0,1745557955,12966.49436738999,87.37601022000308,53388.88914000001 2025-04-25,05:12:37.000,115,11063585,12725,0,1745557956,12966.507840009996,87.4253541299986,53388.97298544 2025-04-25,05:12:38.000,115,11063521,12965,0,1745557957,12966.55499417999,87.41125586999988,53388.87516576 2025-04-25,05:12:39.000,115,11063586,13285,0,1745557958,12966.56173049,87.43240325999795,53388.88914000001 2025-04-25,05:12:40.000,115,11063590,12805,0,1745557959,12966.60214835,87.41830499999924,53388.90311424 2025-04-25,05:12:41.000,115,11063579,12605,0,1745557960,12966.60214835,87.40420674000052,53388.90311424 2025-04-25,05:12:42.000,115,11063601,12725,0,1745557961,12966.629093589996,87.43240325999795,53388.89612712 2025-04-25,05:12:43.000,115,11063528,12765,0,1745557962,12966.649302519996,87.45355065000331,53388.90311424 2025-04-25,05:12:44.000,115,11063609,12925,0,1745557963,12966.669511449996,87.43240325999795,53388.90311424 2025-04-25,05:12:45.000,115,11063575,13165,0,1745557964,12966.696456689991,87.46764891000203,53388.95202408 2025-04-25,05:12:46.000,115,11063598,13045,0,1745557965,12966.696456689991,87.44650152000395,53388.93106272001 2025-04-25,05:12:47.000,115,11063611,12965,0,1745557966,12966.763819790001,87.46059978000267,53388.86119152001 2025-04-25,05:12:48.000,115,11063553,12925,0,1745557967,12966.750347169997,87.45355065000331,53388.91010136001 2025-04-25,05:12:49.000,115,11063566,12765,0,1745557968,12966.790765029997,87.46764891000203,53388.88914000001 2025-04-25,05:12:50.000,115,11063563,12805,0,1745557969,12966.837919199992,87.44650152000395,53388.89612712 2025-04-25,05:12:51.000,115,11063586,12605,0,1745557970,12966.831182889997,87.4253541299986,53388.86119152001 2025-04-25,05:12:52.000,115,11063533,13005,0,1745557971,12966.878337059992,87.47469804000139,53388.89612712 2025-04-25,05:12:53.000,115,11063499,13005,0,1745557972,12966.905282300002,87.45355065000331,53388.95202408 2025-04-25,05:12:54.000,115,11063555,12885,0,1745557973,12966.938963849992,87.50994368999818,53388.94503696 2025-04-25,05:12:55.000,115,11063512,12765,0,1745557974,12966.999590639993,87.50289455999882,53388.96599832 2025-04-25,05:12:56.000,115,11063572,12965,0,1745557975,12966.986118020002,87.49584542999946,53388.87516576 2025-04-25,05:12:57.000,115,11063550,12605,0,1745557976,12967.026535880002,87.49584542999946,53388.90311424 2025-04-25,05:12:58.000,115,11063555,12885,0,1745557977,12967.040008499993,87.51699282000482,53388.9240756 2025-04-25,05:12:59.000,115,11063563,13045,0,1745557978,12967.073690049998,87.51699282000482,53388.9240756 2025-04-25,05:13:00.000,115,11063558,12885,0,1745557979,12967.107371599988,87.53109108000353,53388.90311424 2025-04-25,05:13:01.000,115,11063531,13045,0,1745557980,12967.154525769998,87.55928760000097,53388.917088480004 2025-04-25,05:13:02.000,115,11063535,12965,0,1745557981,12967.215152559998,87.52404195000418,53388.9240756 2025-04-25,05:13:03.000,115,11063591,12765,0,1745557982,12967.201679939993,87.54518934000225,53388.882152879996 2025-04-25,05:13:04.000,115,11063538,12965,0,1745557983,12967.282515659994,87.55223847000161,53388.91010136001 2025-04-25,05:13:05.000,115,11063555,13045,0,1745557984,12967.282515659994,87.55223847000161,53388.917088480004 2025-04-25,05:13:06.000,115,11063536,12805,0,1745557985,12967.322933519994,87.55928760000097,53388.868178640005 2025-04-25,05:13:07.000,115,11063565,12885,0,1745557986,12967.363351379994,87.56633673000033,53388.90311424 2025-04-25,05:13:08.000,115,11063507,12685,0,1745557987,12967.37008768999,87.55223847000161,53388.917088480004 2025-04-25,05:13:09.000,115,11063567,13045,0,1745557988,12967.41724186,87.55928760000097,53388.868178640005 2025-04-25,05:13:10.000,115,11063523,13045,0,1745557989,12967.43071447999,87.55928760000097,53388.938049840006 2025-04-25,05:13:11.000,115,11063515,12965,0,1745557990,12967.47786865,87.58748411999841,53388.89612712 2025-04-25,05:13:12.000,115,11063558,12845,0,1745557991,12967.49807758,87.57338585999969,53388.94503696 2025-04-25,05:13:13.000,115,11063548,12805,0,1745557992,12967.51155019999,87.57338585999969,53388.95901120001 2025-04-25,05:13:14.000,115,11063540,13085,0,1745557993,12967.55870437,87.55223847000161,53388.95202408 2025-04-25,05:13:15.000,115,11063515,12765,0,1745557994,12967.5789133,87.57338585999969,53388.938049840006 2025-04-25,05:13:16.000,115,11063558,12765,0,1745557995,12967.605858539995,87.58748411999841,53388.9939468 2025-04-25,05:13:17.000,115,11063532,12885,0,1745557996,12967.61259484999,87.6015823800044,53389.00792104001 2025-04-25,05:13:18.000,115,11063532,13125,0,1745557997,12967.63280377999,87.61568064000312,53389.00093392 2025-04-25,05:13:19.000,115,11063556,12845,0,1745557998,12967.63954009,87.62977890000184,53388.986959680005 2025-04-25,05:13:20.000,115,11063554,12965,0,1745557999,12967.67322163999,87.58748411999841,53389.02189528 2025-04-25,05:13:21.000,115,11063528,12885,0,1745558000,12967.70016688,87.61568064000312,53389.00093392 2025-04-25,05:13:22.000,115,11063550,13085,0,1745558001,12967.747321049996,87.6368280300012,53389.01490816 2025-04-25,05:13:23.000,115,11063550,13085,0,1745558002,12967.774266289991,87.672073679998,53389.00792104001 2025-04-25,05:13:24.000,115,11063572,12685,0,1745558003,12967.794475219991,87.70731933000206,53389.11272784 2025-04-25,05:13:25.000,115,11063565,13005,0,1745558004,12967.861838320001,87.69322107000335,53389.084779360004 2025-04-25,05:13:26.000,115,11063545,12725,0,1745558005,12967.868574629996,87.68617194000399,53389.154650560005 2025-04-25,05:13:27.000,115,11063563,13165,0,1745558006,12967.908992489996,87.70731933000206,53389.12670208001 2025-04-25,05:13:28.000,115,11063551,12765,0,1745558007,12967.956146659992,87.672073679998,53389.17561192001 2025-04-25,05:13:29.000,115,11063548,13085,0,1745558008,12967.989828209997,87.7355158499995,53389.12670208001 2025-04-25,05:13:30.000,115,11063554,12845,0,1745558009,12967.989828209997,87.72141759000078,53389.1336892 2025-04-25,05:13:31.000,115,11063567,12805,0,1745558010,12968.043718690002,87.74961410999822,53389.203560400005 2025-04-25,05:13:32.000,115,11063542,12965,0,1745558011,12968.084136550002,87.78485976000229,53389.11272784 2025-04-25,05:13:33.000,115,11063578,12965,0,1745558012,12968.124554410002,87.78485976000229,53389.105740720006 2025-04-25,05:13:34.000,115,11063522,12925,0,1745558013,12968.164972270002,87.78485976000229,53389.154650560005 2025-04-25,05:13:35.000,115,11063554,12805,0,1745558014,12968.158235959992,87.82715453999845,53389.18259904 2025-04-25,05:13:36.000,115,11063524,13285,0,1745558015,12968.191917509997,87.82010540999909,53389.1686248 2025-04-25,05:13:37.000,115,11063572,12845,0,1745558016,12968.225599060002,87.79190889000165,53389.14766344001 2025-04-25,05:13:38.000,115,11063577,12845,0,1745558017,12968.245807990003,87.85535106000316,53389.19657328001 2025-04-25,05:13:39.000,115,11063513,12885,0,1745558018,12968.286225849988,87.85535106000316,53389.17561192001 2025-04-25,05:13:40.000,115,11063558,12645,0,1745558019,12968.313171089998,87.90469496999867,53389.16163768 2025-04-25,05:13:41.000,115,11063539,12645,0,1745558020,12968.353588949998,87.91174409999803,53389.18259904 2025-04-25,05:13:42.000,115,11063580,12925,0,1745558021,12968.387270499989,87.8835475800006,53389.23150888 2025-04-25,05:13:43.000,115,11063547,12965,0,1745558022,12968.434424669998,87.90469496999867,53389.18259904 2025-04-25,05:13:44.000,115,11063586,12845,0,1745558023,12968.441160979994,87.9469897500021,53389.26644448001 2025-04-25,05:13:45.000,115,11063587,12565,0,1745558024,12968.441160979994,87.91879323000467,53389.238496 2025-04-25,05:13:46.000,115,11063563,12605,0,1745558025,12968.501787769994,87.90469496999867,53389.252470240004 2025-04-25,05:13:47.000,115,11063550,12605,0,1745558026,12968.508524079989,87.91879323000467,53389.252470240004 2025-04-25,05:13:48.000,115,11063574,12605,0,1745558027,12968.542205629994,87.93994062000274,53389.26644448001 2025-04-25,05:13:49.000,115,11063556,12965,0,1745558028,12968.596096109999,87.92584236000403,53389.21054752 2025-04-25,05:13:50.000,115,11063580,12645,0,1745558029,12968.60956872999,87.93994062000274,53389.25945736 2025-04-25,05:13:51.000,115,11063546,12685,0,1745558030,12968.643250279994,87.91174409999803,53389.273431600006 2025-04-25,05:13:52.000,115,11063554,12685,0,1745558031,12968.663459209994,87.93994062000274,53389.28740584 2025-04-25,05:13:53.000,115,11063555,12725,0,1745558032,12968.744294929995,87.97518626999954,53389.26644448001 2025-04-25,05:13:54.000,115,11063521,12925,0,1745558033,12968.77797648,87.98928452999826,53389.252470240004 2025-04-25,05:13:55.000,115,11063523,13125,0,1745558034,12968.79144909999,87.9822353999989,53389.252470240004 2025-04-25,05:13:56.000,115,11063507,12765,0,1745558035,12968.845339579995,87.97518626999954,53389.273431600006 2025-04-25,05:13:57.000,115,11063531,12765,0,1745558036,12968.89923006,87.98928452999826,53389.30138008 2025-04-25,05:13:58.000,115,11063561,13085,0,1745558037,12968.89923006,87.9963336600049,53389.33631568 2025-04-25,05:13:59.000,115,11063524,12685,0,1745558038,12968.87228481999,88.04567757000041,53389.25945736 2025-04-25,05:14:00.000,115,11063530,13085,0,1745558039,12968.97332946999,88.03862844000105,53389.29439296001 2025-04-25,05:14:01.000,115,11063576,12925,0,1745558040,12969.007011019996,88.02453018000233,53389.3083672 2025-04-25,05:14:02.000,115,11063555,12605,0,1745558041,12969.033956259991,88.04567757000041,53389.26644448001 2025-04-25,05:14:03.000,115,11063542,12925,0,1745558042,12969.04069257,88.01748105000297,53389.28740584 2025-04-25,05:14:04.000,115,11063566,13125,0,1745558043,12969.074374119991,88.03157931000169,53389.29439296001 2025-04-25,05:14:05.000,115,11063559,12965,0,1745558044,12969.108055669996,88.08092322000448,53389.31535432001 2025-04-25,05:14:06.000,115,11063578,12965,0,1745558045,12969.121528290001,88.11616887000127,53389.3083672 2025-04-25,05:14:07.000,115,11063563,12645,0,1745558046,12969.155209839992,88.0950214800032,53389.35028992 2025-04-25,05:14:08.000,115,11063532,12805,0,1745558047,12969.182155080001,88.10911974000192,53389.33631568 2025-04-25,05:14:09.000,115,11063548,12925,0,1745558048,12969.168682459996,88.17256191000342,53389.30138008 2025-04-25,05:14:10.000,115,11063554,12925,0,1745558049,12969.262990800002,88.1584636500047,53389.30138008 2025-04-25,05:14:11.000,115,11063544,12925,0,1745558050,12969.229309249997,88.15141451999807,53389.36426416001 2025-04-25,05:14:12.000,115,11063560,13085,0,1745558051,12969.276463419992,88.14436538999871,53389.39919976 2025-04-25,05:14:13.000,115,11063556,12805,0,1745558052,12969.276463419992,88.14436538999871,53389.36426416001 2025-04-25,05:14:14.000,115,11063524,12845,0,1745558053,12969.296672349992,88.17961104000278,53389.34330280001 2025-04-25,05:14:15.000,115,11063557,12725,0,1745558054,12969.289936039997,88.17961104000278,53389.36426416001 2025-04-25,05:14:16.000,115,11063533,13445,0,1745558055,12969.357299139992,88.20780756000022,53389.371251280005 2025-04-25,05:14:17.000,115,11063538,12845,0,1745558056,12969.337090209992,88.22190581999894,53389.385225519996 2025-04-25,05:14:18.000,115,11063520,13045,0,1745558057,12969.350562829997,88.24305321000429,53389.371251280005 2025-04-25,05:14:19.000,115,11063536,12925,0,1745558058,12969.397716999993,88.23600407999766,53389.39919976 2025-04-25,05:14:20.000,115,11063583,12925,0,1745558059,12969.424662240002,88.23600407999766,53389.385225519996 2025-04-25,05:14:21.000,115,11063575,12925,0,1745558060,12969.411189619997,88.23600407999766,53389.42714824 2025-04-25,05:14:22.000,115,11063538,12765,0,1745558061,12969.417925929993,88.24305321000429,53389.39221264001 2025-04-25,05:14:23.000,115,11063538,12685,0,1745558062,12969.431398549998,88.25715147000301,53389.42714824 2025-04-25,05:14:24.000,115,11063580,12885,0,1745558063,12969.438134859993,88.28534799000045,53389.41317400001 2025-04-25,05:14:25.000,115,11063563,13085,0,1745558064,12969.478552719993,88.27124973000173,53389.40618688 2025-04-25,05:14:26.000,115,11063566,12645,0,1745558065,12969.492025339998,88.23600407999766,53389.39221264001 2025-04-25,05:14:27.000,115,11063548,12965,0,1745558066,12969.532443199998,88.2923971199998,53389.43413536001 2025-04-25,05:14:28.000,115,11063569,12605,0,1745558067,12969.518970579993,88.2923971199998,53389.4481096 2025-04-25,05:14:29.000,115,11063557,12925,0,1745558068,12969.518970579993,88.28534799000045,53389.39919976 2025-04-25,05:14:30.000,115,11063540,12605,0,1745558069,12969.579597369993,88.29944624999916,53389.420161120004 2025-04-25,05:14:31.000,115,11063578,13005,0,1745558070,12969.579597369993,88.33469190000324,53389.46907096 2025-04-25,05:14:32.000,115,11063542,12965,0,1745558071,12969.586333679988,88.33469190000324,53389.40618688 2025-04-25,05:14:33.000,115,11063548,12725,0,1745558072,12969.633487849998,88.3417410300026,53389.39919976 2025-04-25,05:14:34.000,115,11063537,12885,0,1745558073,12969.633487849998,88.33469190000324,53389.46208384001 2025-04-25,05:14:35.000,115,11063590,13005,0,1745558074,12969.640224159994,88.36288842000067,53389.46208384001 2025-04-25,05:14:36.000,115,11063522,12845,0,1745558075,12969.680642019994,88.37698667999939,53389.46208384001 2025-04-25,05:14:37.000,115,11063572,12605,0,1745558076,12969.714323569999,88.39813407000474,53389.420161120004 2025-04-25,05:14:38.000,115,11063584,13125,0,1745558077,12969.734532499999,88.38403580999875,53389.47605808 2025-04-25,05:14:39.000,115,11063537,12725,0,1745558078,12969.774950359999,88.42633059000218,53389.48304520001 2025-04-25,05:14:40.000,115,11063560,12965,0,1745558079,12969.74800511999,88.42633059000218,53389.43413536001 2025-04-25,05:14:41.000,115,11063528,12845,0,1745558080,12969.76821404999,88.44747798000026,53389.4481096 2025-04-25,05:14:42.000,115,11063528,13205,0,1745558081,12969.754741429999,88.46157623999898,53389.42714824 2025-04-25,05:14:43.000,115,11063583,12885,0,1745558082,12969.754741429999,88.4404288500009,53389.420161120004 2025-04-25,05:14:44.000,115,11063578,13125,0,1745558083,12969.795159289999,88.45452710999962,53389.46907096 2025-04-25,05:14:45.000,115,11063593,12805,0,1745558084,12969.801895599994,88.51796928000113,53389.49701944 2025-04-25,05:14:46.000,115,11063594,12965,0,1745558085,12969.83557715,88.48977276000369,53389.46907096 2025-04-25,05:14:47.000,115,11063601,13005,0,1745558086,12969.82884083999,88.49682189000305,53389.50400656 2025-04-25,05:14:48.000,115,11063537,13005,0,1745558087,12969.87599501,88.5038710200024,53389.42714824 2025-04-25,05:14:49.000,115,11063551,13045,0,1745558088,12969.902940249995,88.51092015000177,53389.490032320005 2025-04-25,05:14:50.000,115,11063564,12925,0,1745558089,12969.923149179995,88.56731319000392,53389.48304520001 2025-04-25,05:14:51.000,115,11063562,12925,0,1745558090,12969.95009441999,88.5391166699992,53389.45509672 2025-04-25,05:14:52.000,115,11063592,13125,0,1745558091,12969.963567039995,88.59550971000135,53389.50400656 2025-04-25,05:14:53.000,115,11063592,13005,0,1745558092,12969.97030334999,88.59550971000135,53389.490032320005 2025-04-25,05:14:54.000,115,11063545,12885,0,1745558093,12969.97030334999,88.59550971000135,53389.49701944 2025-04-25,05:14:55.000,115,11063566,12885,0,1745558094,12969.97703966,88.61665709999943,53389.552916399996 2025-04-25,05:14:56.000,115,11063578,12925,0,1745558095,12970.044402759995,88.61665709999943,53389.52496792 2025-04-25,05:14:57.000,115,11063586,12925,0,1745558096,12969.99051227999,88.64485362000414,53389.53195504001 2025-04-25,05:14:58.000,115,11063586,13045,0,1745558097,12970.03093013999,88.58846058000199,53389.53195504001 2025-04-25,05:14:59.000,115,11063550,12925,0,1745558098,12970.05113906999,88.63780449000478,53389.552916399996 2025-04-25,05:15:00.000,115,11063541,12965,0,1745558099,12970.084820619995,88.64485362000414,53389.53195504001 2025-04-25,05:15:01.000,115,11063590,12805,0,1745558100,12970.105029549995,88.6519027500035,53389.58086488001 2025-04-25,05:15:02.000,115,11063597,13125,0,1745558101,12970.11176585999,88.70124665999901,53389.56689064 2025-04-25,05:15:03.000,115,11063551,12925,0,1745558102,12970.13197478999,88.68009927000094,53389.608813360006 2025-04-25,05:15:04.000,115,11063561,12965,0,1745558103,12970.11850217,88.66600101000222,53389.59483912 2025-04-25,05:15:05.000,115,11063635,12885,0,1745558104,12970.1387111,88.67305014000158,53389.61580048 2025-04-25,05:15:06.000,115,11063593,13045,0,1745558105,12970.145447409996,88.69419752999966,53389.62977472001 2025-04-25,05:15:07.000,115,11063546,12965,0,1745558106,12970.145447409996,88.71534491999773,53389.61580048 2025-04-25,05:15:08.000,115,11063569,13085,0,1745558107,12970.15218371999,88.7505905700018,53389.67868456001 2025-04-25,05:15:09.000,115,11063542,12965,0,1745558108,12970.17239264999,88.74354144000245,53389.63676184 2025-04-25,05:15:10.000,115,11063583,13125,0,1745558109,12970.145447409996,88.73649231000309,53389.68567168 2025-04-25,05:15:11.000,115,11063563,12885,0,1745558110,12970.19260157999,88.75763970000116,53389.65073608001 2025-04-25,05:15:12.000,115,11063586,12885,0,1745558111,12970.19933789,88.7505905700018,53389.67868456001 2025-04-25,05:15:13.000,115,11063589,13005,0,1745558112,12970.206074199996,88.77173795999988,53389.63676184 2025-04-25,05:15:14.000,115,11063529,12845,0,1745558113,12970.233019439991,88.76468883000052,53389.73458152 2025-04-25,05:15:15.000,115,11063544,12965,0,1745558114,12970.253228369991,88.77878708999924,53389.71362016 2025-04-25,05:15:16.000,115,11063561,12845,0,1745558115,12970.19933789,88.77173795999988,53389.69964592001 2025-04-25,05:15:17.000,115,11063611,12805,0,1745558116,12970.253228369991,88.80698361000395,53389.720607279996 2025-04-25,05:15:18.000,115,11063601,13285,0,1745558117,12970.233019439991,88.82108187000267,53389.706633040005 2025-04-25,05:15:19.000,115,11063559,12765,0,1745558118,12970.23975575,88.82108187000267,53389.706633040005 2025-04-25,05:15:20.000,115,11063597,13045,0,1745558119,12970.25996468,88.82108187000267,53389.69964592001 2025-04-25,05:15:21.000,115,11063562,12725,0,1745558120,12970.293646229991,88.86337664999883,53389.71362016 2025-04-25,05:15:22.000,115,11063555,13045,0,1745558121,12970.307118849996,88.87042577999819,53389.73458152 2025-04-25,05:15:23.000,115,11063547,12845,0,1745558122,12970.334064089991,88.89157317000354,53389.73458152 2025-04-25,05:15:24.000,115,11063575,12885,0,1745558123,12970.334064089991,88.87747491000482,53389.73458152 2025-04-25,05:15:25.000,115,11063540,12925,0,1745558124,12970.361009330001,88.87042577999819,53389.78349136 2025-04-25,05:15:26.000,115,11063550,13045,0,1745558125,12970.367745639996,88.87747491000482,53389.776504240006 2025-04-25,05:15:27.000,115,11063610,13125,0,1745558126,12970.381218260001,88.88452404000418,53389.78349136 2025-04-25,05:15:28.000,115,11063574,12885,0,1745558127,12970.374481949992,88.91272056000162,53389.78349136 2025-04-25,05:15:29.000,115,11063559,13045,0,1745558128,12970.381218260001,88.91976969000098,53389.80445272 2025-04-25,05:15:30.000,115,11063545,13165,0,1745558129,12970.401427190001,88.94796620999841,53389.78349136 2025-04-25,05:15:31.000,115,11063578,13365,0,1745558130,12970.421636120001,88.94796620999841,53389.79746560001 2025-04-25,05:15:32.000,115,11063535,13045,0,1745558131,12970.462053980002,88.95501533999777,53389.8324012 2025-04-25,05:15:33.000,115,11063557,13125,0,1745558132,12970.468790289997,88.96911360000377,53389.83938832 2025-04-25,05:15:34.000,115,11063542,12685,0,1745558133,12970.475526599992,88.94796620999841,53389.88131104 2025-04-25,05:15:35.000,115,11063567,12965,0,1745558134,12970.495735529992,88.96911360000377,53389.86034968 2025-04-25,05:15:36.000,115,11063602,13085,0,1745558135,12970.529417079997,88.9973101200012,53389.86733680001 2025-04-25,05:15:37.000,115,11063575,12765,0,1745558136,12970.542889700002,88.98321186000248,53389.86733680001 2025-04-25,05:15:38.000,115,11063644,12965,0,1745558137,12970.563098630002,88.98321186000248,53389.874323920005 2025-04-25,05:15:39.000,115,11063552,12725,0,1745558138,12970.569834939997,88.97616273000313,53389.83938832 2025-04-25,05:15:40.000,115,11063607,12965,0,1745558139,12970.563098630002,89.01140837999992,53389.85336256 2025-04-25,05:15:41.000,115,11063616,12765,0,1745558140,12970.603516490002,89.02550663999864,53389.89528528001 2025-04-25,05:15:42.000,115,11063567,12885,0,1745558141,12970.623725420002,89.00435925000056,53389.91624664001 2025-04-25,05:15:43.000,115,11063528,13045,0,1745558142,12970.657406969993,89.00435925000056,53389.9022724 2025-04-25,05:15:44.000,115,11063565,12845,0,1745558143,12970.670879589998,89.032555769998,53389.9721436 2025-04-25,05:15:45.000,115,11063554,12565,0,1745558144,12970.704561140003,89.01845750999928,53389.9721436 2025-04-25,05:15:46.000,115,11063580,12845,0,1745558145,12970.677615899993,89.032555769998,53389.944195120006 2025-04-25,05:15:47.000,115,11063578,12965,0,1745558146,12970.691088519998,89.05370316000335,53389.95118224 2025-04-25,05:15:48.000,115,11063557,12925,0,1745558147,12970.704561140003,89.07485055000143,53389.90925952 2025-04-25,05:15:49.000,115,11063567,12925,0,1745558148,12970.724770069988,89.02550663999864,53390.00009208 2025-04-25,05:15:50.000,115,11063584,13165,0,1745558149,12970.718033759993,89.02550663999864,53389.993104960005 2025-04-25,05:15:51.000,115,11063559,12925,0,1745558150,12970.731506379998,89.032555769998,53389.9721436 2025-04-25,05:15:52.000,115,11063599,12805,0,1745558151,12970.731506379998,89.07485055000143,53390.02804056 2025-04-25,05:15:53.000,115,11063544,12765,0,1745558152,12970.758451619993,89.0959979399995,53390.055989039996 2025-04-25,05:15:54.000,115,11063604,13125,0,1745558153,12970.778660549993,89.10304706999887,53390.08393752001 2025-04-25,05:15:55.000,115,11063608,12725,0,1745558154,12970.819078409993,89.06780142000207,53390.055989039996 2025-04-25,05:15:56.000,115,11063593,13005,0,1745558155,12970.798869479993,89.06075229000271,53390.055989039996 2025-04-25,05:15:57.000,115,11063575,12925,0,1745558156,12970.778660549993,89.08189968000079,53390.02804056 2025-04-25,05:15:58.000,115,11063575,12885,0,1745558157,12970.819078409993,89.08189968000079,53390.09791176 2025-04-25,05:15:59.000,115,11063524,12805,0,1745558158,12970.805605789988,89.07485055000143,53390.090924640004 2025-04-25,05:16:00.000,115,11063577,12805,0,1745558159,12970.798869479993,89.08894881000015,53390.13284736001 2025-04-25,05:16:01.000,115,11063560,13005,0,1745558160,12970.839287339993,89.07485055000143,53390.111886000006 2025-04-25,05:16:02.000,115,11063561,12645,0,1745558161,12970.839287339993,89.03960490000463,53390.1468216 2025-04-25,05:16:03.000,115,11063565,13125,0,1745558162,12970.832551029998,89.08189968000079,53390.18175720001 2025-04-25,05:16:04.000,115,11063547,13205,0,1745558163,12970.866232579989,89.07485055000143,53390.209705680005 2025-04-25,05:16:05.000,115,11063590,12805,0,1745558164,12970.893177819999,89.05370316000335,53390.18175720001 2025-04-25,05:16:06.000,115,11063522,13045,0,1745558165,12970.893177819999,89.03960490000463,53390.258615520004 2025-04-25,05:16:07.000,115,11063577,13005,0,1745558166,12970.906650439989,89.06780142000207,53390.18874432 2025-04-25,05:16:08.000,115,11063630,12925,0,1745558167,12970.926859369989,89.03960490000463,53390.160795840005 2025-04-25,05:16:09.000,115,11063524,13285,0,1745558168,12970.920123059994,89.05370316000335,53390.2166928 2025-04-25,05:16:10.000,115,11063536,13205,0,1745558169,12970.960540919994,89.04665403000399,53390.258615520004 2025-04-25,05:16:11.000,115,11063575,12725,0,1745558170,12970.953804609999,89.04665403000399,53390.258615520004 2025-04-25,05:16:12.000,115,11063563,12965,0,1745558171,12970.974013539999,89.01845750999928,53390.27258976001 2025-04-25,05:16:13.000,115,11063593,13085,0,1745558172,12971.014431399999,89.05370316000335,53390.29355112 2025-04-25,05:16:14.000,115,11063562,13165,0,1745558173,12971.000958779994,89.06780142000207,53390.30053824001 2025-04-25,05:16:15.000,115,11063560,12965,0,1745558174,12971.021167709994,89.04665403000399,53390.41931928001 2025-04-25,05:16:16.000,115,11063551,13005,0,1745558175,12971.014431399999,89.08189968000079,53390.34944808001 2025-04-25,05:16:17.000,115,11063560,12885,0,1745558176,12971.02790401999,89.032555769998,53390.34246096 2025-04-25,05:16:18.000,115,11063557,13245,0,1745558177,12971.041376639994,89.06075229000271,53390.37040944001 2025-04-25,05:16:19.000,115,11063572,12805,0,1745558178,12971.06832187999,89.06780142000207,53390.38438368 2025-04-25,05:16:20.000,115,11063556,12965,0,1745558179,12971.07505819,89.05370316000335,53390.34944808001 2025-04-25,05:16:21.000,115,11063533,12845,0,1745558180,12971.06832187999,89.06075229000271,53390.34944808001 2025-04-25,05:16:22.000,115,11063582,12605,0,1745558181,12971.041376639994,89.06780142000207,53390.3564352 2025-04-25,05:16:23.000,115,11063578,13165,0,1745558182,12971.102003429995,89.08189968000079,53390.41931928001 2025-04-25,05:16:24.000,115,11063519,13085,0,1745558183,12971.142421289995,89.03960490000463,53390.41931928001 2025-04-25,05:16:25.000,115,11063539,12845,0,1745558184,12971.12894866999,89.07485055000143,53390.377396560005 2025-04-25,05:16:26.000,115,11063578,13125,0,1745558185,12971.122212359995,89.0959979399995,53390.41931928001 2025-04-25,05:16:27.000,115,11063554,13045,0,1745558186,12971.14915759999,89.06780142000207,53390.43329352 2025-04-25,05:16:28.000,115,11063582,13085,0,1745558187,12971.122212359995,89.06780142000207,53390.39835792001 2025-04-25,05:16:29.000,115,11063535,13005,0,1745558188,12971.14915759999,89.07485055000143,53390.475216240004 2025-04-25,05:16:30.000,115,11063588,12965,0,1745558189,12971.16936652999,89.08189968000079,53390.46822912001 2025-04-25,05:16:31.000,115,11063541,13045,0,1745558190,12971.12894866999,89.08189968000079,53390.475216240004 2025-04-25,05:16:32.000,115,11063558,13125,0,1745558191,12971.15589391,89.06075229000271,53390.48919048001 2025-04-25,05:16:33.000,115,11063549,12925,0,1745558192,12971.15589391,89.032555769998,53390.48220336 2025-04-25,05:16:34.000,115,11063557,12885,0,1745558193,12971.17610284,89.04665403000399,53390.51713896001 2025-04-25,05:16:35.000,115,11063553,12685,0,1745558194,12971.15589391,89.032555769998,53390.51713896001 2025-04-25,05:16:36.000,115,11063572,12685,0,1745558195,12971.15589391,89.03960490000463,53390.53810032001 2025-04-25,05:16:37.000,115,11063577,12925,0,1745558196,12971.142421289995,89.04665403000399,53390.53810032001 2025-04-25,05:16:38.000,115,11063566,12965,0,1745558197,12971.12894866999,89.05370316000335,53390.45425488 2025-04-25,05:16:39.000,115,11063563,12725,0,1745558198,12971.10873973999,89.03960490000463,53390.5311132 2025-04-25,05:16:40.000,115,11063547,12805,0,1745558199,12971.11547605,89.05370316000335,53390.55906168 2025-04-25,05:16:41.000,115,11063604,12925,0,1745558200,12971.11547605,89.07485055000143,53390.48919048001 2025-04-25,05:16:42.000,115,11063562,13125,0,1745558201,12971.11547605,89.05370316000335,53390.55906168 2025-04-25,05:16:43.000,115,11063630,12965,0,1745558202,12971.08853080999,89.02550663999864,53390.51713896001 2025-04-25,05:16:44.000,115,11063573,12765,0,1745558203,12971.102003429995,89.01845750999928,53390.5311132 2025-04-25,05:16:45.000,115,11063593,12765,0,1745558204,12971.122212359995,89.032555769998,53390.55906168 2025-04-25,05:16:46.000,115,11063575,12925,0,1745558205,12971.13568498,89.02550663999864,53390.53810032001 2025-04-25,05:16:47.000,115,11063575,12725,0,1745558206,12971.122212359995,88.9973101200012,53390.60797152001 2025-04-25,05:16:48.000,115,11063576,12925,0,1745558207,12971.10873973999,88.9973101200012,53390.62194576 2025-04-25,05:16:49.000,115,11063541,12885,0,1745558208,12971.12894866999,88.94796620999841,53390.60797152001 2025-04-25,05:16:50.000,115,11063556,13125,0,1745558209,12971.10873973999,88.91976969000098,53390.62893288 2025-04-25,05:16:51.000,115,11063605,12725,0,1745558210,12971.102003429995,88.91976969000098,53390.60797152001 2025-04-25,05:16:52.000,115,11063613,12965,0,1745558211,12971.08853080999,88.92681882000034,53390.63592000001 2025-04-25,05:16:53.000,115,11063557,13125,0,1745558212,12971.12894866999,88.91272056000162,53390.56604880001 2025-04-25,05:16:54.000,115,11063567,13085,0,1745558213,12971.07505819,88.88452404000418,53390.58701016001 2025-04-25,05:16:55.000,115,11063572,12885,0,1745558214,12971.10873973999,88.86337664999883,53390.62893288 2025-04-25,05:16:56.000,115,11063567,13085,0,1745558215,12971.08853080999,88.87042577999819,53390.642907120004 2025-04-25,05:16:57.000,115,11063547,13005,0,1745558216,12971.06832187999,88.87747491000482,53390.68482984001 2025-04-25,05:16:58.000,115,11063594,12965,0,1745558217,12971.12894866999,88.87042577999819,53390.65688136001 2025-04-25,05:16:59.000,115,11063583,12725,0,1745558218,12971.08853080999,88.86337664999883,53390.64989424 2025-04-25,05:17:00.000,115,11063573,12885,0,1745558219,12971.08853080999,88.84927839000011,53390.614958640006 2025-04-25,05:17:01.000,115,11063582,12965,0,1745558220,12971.10873973999,88.83518013000139,53390.6708556 2025-04-25,05:17:02.000,115,11063591,12765,0,1745558221,12971.06832187999,88.82813100000203,53390.642907120004 2025-04-25,05:17:03.000,115,11063602,13045,0,1745558222,12971.08853080999,88.80698361000395,53390.663868480005 2025-04-25,05:17:04.000,115,11063529,12765,0,1745558223,12971.04811294999,88.77878708999924,53390.69880408 2025-04-25,05:17:05.000,115,11063588,12845,0,1745558224,12971.07505819,88.75763970000116,53390.68482984001 2025-04-25,05:17:06.000,115,11063602,12965,0,1745558225,12971.07505819,88.79288534999796,53390.65688136001 2025-04-25,05:17:07.000,115,11063588,12925,0,1745558226,12971.081794499994,88.77878708999924,53390.71976544 2025-04-25,05:17:08.000,115,11063531,13005,0,1745558227,12971.041376639994,88.77173795999988,53390.663868480005 2025-04-25,05:17:09.000,115,11063579,13045,0,1745558228,12971.11547605,88.76468883000052,53390.72675256 2025-04-25,05:17:10.000,115,11063584,12805,0,1745558229,12971.102003429995,88.74354144000245,53390.68482984001 2025-04-25,05:17:11.000,115,11063540,12885,0,1745558230,12971.041376639994,88.73649231000309,53390.68482984001 2025-04-25,05:17:12.000,115,11063530,12965,0,1745558231,12971.061585569994,88.6871484000003,53390.69880408 2025-04-25,05:17:13.000,115,11063554,12805,0,1745558232,12971.061585569994,88.6871484000003,53390.71976544 2025-04-25,05:17:14.000,115,11063552,13005,0,1745558233,12971.07505819,88.68009927000094,53390.69181696 2025-04-25,05:17:15.000,115,11063580,13085,0,1745558234,12971.081794499994,88.6519027500035,53390.69880408 2025-04-25,05:17:16.000,115,11063577,13045,0,1745558235,12971.142421289995,88.68009927000094,53390.712778320005 2025-04-25,05:17:17.000,115,11063568,12845,0,1745558236,12971.09526712,88.70829578999837,53390.74771392 2025-04-25,05:17:18.000,115,11063599,13005,0,1745558237,12971.11547605,88.66600101000222,53390.712778320005 2025-04-25,05:17:19.000,115,11063578,12885,0,1745558238,12971.102003429995,88.6519027500035,53390.73373968001 2025-04-25,05:17:20.000,115,11063564,12605,0,1745558239,12971.102003429995,88.63075535999815,53390.73373968001 2025-04-25,05:17:21.000,115,11063572,12925,0,1745558240,12971.06832187999,88.60960797000007,53390.76867528 2025-04-25,05:17:22.000,115,11063572,12805,0,1745558241,12971.10873973999,88.58846058000199,53390.75470104001 2025-04-25,05:17:23.000,115,11063551,12965,0,1745558242,12971.122212359995,88.60255884000071,53390.73373968001 2025-04-25,05:17:24.000,115,11063593,12685,0,1745558243,12971.07505819,88.58141145000263,53390.71976544 2025-04-25,05:17:25.000,115,11063638,13005,0,1745558244,12971.102003429995,88.59550971000135,53390.810598000004 2025-04-25,05:17:26.000,115,11063555,13005,0,1745558245,12971.09526712,88.56731319000392,53390.761688160004 2025-04-25,05:17:27.000,115,11063589,12725,0,1745558246,12971.102003429995,88.52501841000048,53390.75470104001 2025-04-25,05:17:28.000,115,11063510,12965,0,1745558247,12971.08853080999,88.54616579999856,53390.76867528 2025-04-25,05:17:29.000,115,11063577,12925,0,1745558248,12971.102003429995,88.54616579999856,53390.82457224001 2025-04-25,05:17:30.000,115,11063617,13005,0,1745558249,12971.102003429995,88.48272363000433,53390.810598000004 2025-04-25,05:17:31.000,115,11063602,13245,0,1745558250,12971.13568498,88.46862536999834,53390.831559360005 2025-04-25,05:17:32.000,115,11063595,13205,0,1745558251,12971.10873973999,88.44747798000026,53390.8455336 2025-04-25,05:17:33.000,115,11063534,12605,0,1745558252,12971.09526712,88.4756744999977,53390.782649520006 2025-04-25,05:17:34.000,115,11063577,12885,0,1745558253,12971.102003429995,88.44747798000026,53390.80361088001 2025-04-25,05:17:35.000,115,11063564,12605,0,1745558254,12971.09526712,88.41223233000346,53390.81758512 2025-04-25,05:17:36.000,115,11063612,12605,0,1745558255,12971.06832187999,88.41928146000282,53390.80361088001 2025-04-25,05:17:37.000,115,11063573,12805,0,1745558256,12971.07505819,88.39108493999811,53390.79662376 2025-04-25,05:17:38.000,115,11063514,12765,0,1745558257,12971.081794499994,88.36288842000067,53390.8455336 2025-04-25,05:17:39.000,115,11063553,12685,0,1745558258,12971.07505819,88.36993755000003,53390.78963664 2025-04-25,05:17:40.000,115,11063579,12965,0,1745558259,12971.05484926,88.38403580999875,53390.85252072001 2025-04-25,05:17:41.000,115,11063615,12645,0,1745558260,12971.02790401999,88.34879016000195,53390.81758512 2025-04-25,05:17:42.000,115,11063584,12725,0,1745558261,12971.021167709994,88.36993755000003,53390.82457224001 2025-04-25,05:17:43.000,115,11063584,13085,0,1745558262,12971.02790401999,88.32059364000452,53390.79662376 2025-04-25,05:17:44.000,115,11063569,13285,0,1745558263,12970.994222469999,88.30649537999852,53390.80361088001 2025-04-25,05:17:45.000,115,11063632,12965,0,1745558264,12970.980749849994,88.30649537999852,53390.85252072001 2025-04-25,05:17:46.000,115,11063580,12765,0,1745558265,12970.947068299989,88.27829886000109,53390.81758512 2025-04-25,05:17:47.000,115,11063591,12885,0,1745558266,12970.960540919994,88.2923971199998,53390.8455336 2025-04-25,05:17:48.000,115,11063607,13085,0,1745558267,12970.933595679999,88.27124973000173,53390.85252072001 2025-04-25,05:17:49.000,115,11063556,13045,0,1745558268,12970.953804609999,88.26420060000237,53390.880469200005 2025-04-25,05:17:50.000,115,11063567,12925,0,1745558269,12970.879705199994,88.28534799000045,53390.87348208001 2025-04-25,05:17:51.000,115,11063633,12605,0,1745558270,12970.906650439989,88.28534799000045,53390.85950784 2025-04-25,05:17:52.000,115,11063618,13245,0,1745558271,12970.913386749999,88.22190581999894,53390.9154048 2025-04-25,05:17:53.000,115,11063551,13125,0,1745558272,12970.866232579989,88.25715147000301,53390.88745632 2025-04-25,05:17:54.000,115,11063560,12965,0,1745558273,12970.899914129994,88.2289549499983,53390.86649496 2025-04-25,05:17:55.000,115,11063609,12805,0,1745558274,12970.852759959998,88.2289549499983,53390.831559360005 2025-04-25,05:17:56.000,115,11063590,12725,0,1745558275,12970.859496269994,88.25010234000365,53390.83854648 2025-04-25,05:17:57.000,115,11063592,12925,0,1745558276,12970.839287339993,88.2289549499983,53390.83854648 2025-04-25,05:17:58.000,115,11063615,12765,0,1745558277,12970.866232579989,88.22190581999894,53390.85252072001 2025-04-25,05:17:59.000,115,11063569,12765,0,1745558278,12970.872968889998,88.20780756000022,53390.85252072001 2025-04-25,05:18:00.000,115,11063584,13205,0,1745558279,12970.852759959998,88.23600407999766,53390.831559360005 2025-04-25,05:18:01.000,115,11063577,12965,0,1745558280,12970.872968889998,88.2289549499983,53390.85252072001 2025-04-25,05:18:02.000,115,11063582,12605,0,1745558281,12970.812342099998,88.2289549499983,53390.82457224001 2025-04-25,05:18:03.000,115,11063522,13045,0,1745558282,12970.819078409993,88.1937093000015,53390.83854648 2025-04-25,05:18:04.000,115,11063584,12605,0,1745558283,12970.798869479993,88.17961104000278,53390.80361088001 2025-04-25,05:18:05.000,115,11063575,12965,0,1745558284,12970.798869479993,88.20780756000022,53390.880469200005 2025-04-25,05:18:06.000,115,11063581,13005,0,1745558285,12970.785396859988,88.17256191000342,53390.8455336 2025-04-25,05:18:07.000,115,11063535,12685,0,1745558286,12970.792133169998,88.17256191000342,53390.810598000004 2025-04-25,05:18:08.000,115,11063560,13125,0,1745558287,12970.778660549993,88.17256191000342,53390.78963664 2025-04-25,05:18:09.000,115,11063593,12845,0,1745558288,12970.785396859988,88.17256191000342,53390.80361088001 2025-04-25,05:18:10.000,115,11063562,12845,0,1745558289,12970.785396859988,88.14436538999871,53390.77566240001 2025-04-25,05:18:11.000,115,11063539,12645,0,1745558290,12970.785396859988,88.1584636500047,53390.79662376 2025-04-25,05:18:12.000,115,11063573,12885,0,1745558291,12970.778660549993,88.1584636500047,53390.81758512 2025-04-25,05:18:13.000,115,11063540,12605,0,1745558292,12970.785396859988,88.15141451999807,53390.77566240001 2025-04-25,05:18:14.000,115,11063578,12925,0,1745558293,12970.771924239998,88.13731625999935,53390.831559360005 2025-04-25,05:18:15.000,115,11063510,13205,0,1745558294,12970.771924239998,88.13026713,53390.81758512 2025-04-25,05:18:16.000,115,11063552,13045,0,1745558295,12970.785396859988,88.15141451999807,53390.83854648 2025-04-25,05:18:17.000,115,11063516,13125,0,1745558296,12970.738242689993,88.13731625999935,53390.80361088001 2025-04-25,05:18:18.000,115,11063590,12885,0,1745558297,12970.758451619993,88.13731625999935,53390.71976544 2025-04-25,05:18:19.000,115,11063520,12885,0,1745558298,12970.771924239998,88.10911974000192,53390.78963664 2025-04-25,05:18:20.000,115,11063528,12885,0,1745558299,12970.778660549993,88.13731625999935,53390.761688160004 2025-04-25,05:18:21.000,115,11063542,12725,0,1745558300,12970.718033759993,88.08797235000384,53390.77566240001 2025-04-25,05:18:22.000,115,11063534,12605,0,1745558301,12970.724770069988,88.0950214800032,53390.810598000004 2025-04-25,05:18:23.000,115,11063613,12885,0,1745558302,12970.684352210003,88.06682495999848,53390.78963664 2025-04-25,05:18:24.000,115,11063552,12885,0,1745558303,12970.738242689993,88.0950214800032,53390.80361088001 2025-04-25,05:18:25.000,115,11063598,13085,0,1745558304,12970.738242689993,88.10207061000256,53390.77566240001 2025-04-25,05:18:26.000,115,11063602,12605,0,1745558305,12970.744978999988,88.07387408999784,53390.80361088001 2025-04-25,05:18:27.000,115,11063575,12725,0,1745558306,12970.704561140003,88.10207061000256,53390.81758512 2025-04-25,05:18:28.000,115,11063594,13125,0,1745558307,12970.731506379998,88.0950214800032,53390.81758512 2025-04-25,05:18:29.000,115,11063597,12685,0,1745558308,12970.731506379998,88.05977582999913,53390.81758512 2025-04-25,05:18:30.000,115,11063588,12765,0,1745558309,12970.778660549993,88.04567757000041,53390.831559360005 2025-04-25,05:18:31.000,115,11063569,12845,0,1745558310,12970.724770069988,88.07387408999784,53390.761688160004 2025-04-25,05:18:32.000,115,11063587,12765,0,1745558311,12970.718033759993,88.07387408999784,53390.75470104001 2025-04-25,05:18:33.000,115,11063610,12725,0,1745558312,12970.677615899993,88.03862844000105,53390.761688160004 2025-04-25,05:18:34.000,115,11063619,13245,0,1745558313,12970.677615899993,88.03157931000169,53390.78963664 2025-04-25,05:18:35.000,115,11063574,12925,0,1745558314,12970.657406969993,88.02453018000233,53390.78963664 2025-04-25,05:18:36.000,115,11063556,13125,0,1745558315,12970.697824829993,88.01748105000297,53390.782649520006 2025-04-25,05:18:37.000,115,11063591,13045,0,1745558316,12970.677615899993,88.01748105000297,53390.810598000004 2025-04-25,05:18:38.000,115,11063556,12805,0,1745558317,12970.684352210003,87.9963336600049,53390.761688160004 2025-04-25,05:18:39.000,115,11063570,12765,0,1745558318,12970.657406969993,87.98928452999826,53390.761688160004 2025-04-25,05:18:40.000,115,11063583,13125,0,1745558319,12970.684352210003,88.02453018000233,53390.78963664 2025-04-25,05:18:41.000,115,11063574,12845,0,1745558320,12970.664143280002,87.97518626999954,53390.782649520006 2025-04-25,05:18:42.000,115,11063606,13045,0,1745558321,12970.664143280002,87.97518626999954,53390.761688160004 2025-04-25,05:18:43.000,115,11063569,12925,0,1745558322,12970.670879589998,87.96108801000082,53390.79662376 2025-04-25,05:18:44.000,115,11063620,12805,0,1745558323,12970.630461729997,87.96813714000018,53390.782649520006 2025-04-25,05:18:45.000,115,11063574,13045,0,1745558324,12970.637198039993,87.95403888000146,53390.79662376 2025-04-25,05:18:46.000,115,11063563,13125,0,1745558325,12970.643934350002,87.93289149000339,53390.7407268 2025-04-25,05:18:47.000,115,11063562,13285,0,1745558326,12970.664143280002,87.91174409999803,53390.69181696 2025-04-25,05:18:48.000,115,11063568,12605,0,1745558327,12970.664143280002,87.93994062000274,53390.7407268 2025-04-25,05:18:49.000,115,11063556,13045,0,1745558328,12970.650670659998,87.92584236000403,53390.782649520006 2025-04-25,05:18:50.000,115,11063555,12885,0,1745558329,12970.677615899993,87.90469496999867,53390.75470104001 2025-04-25,05:18:51.000,115,11063579,12925,0,1745558330,12970.643934350002,87.91174409999803,53390.7407268 2025-04-25,05:18:52.000,115,11063574,12805,0,1745558331,12970.677615899993,87.89059670999995,53390.761688160004 2025-04-25,05:18:53.000,115,11063574,12845,0,1745558332,12970.664143280002,87.8483019300038,53390.810598000004 2025-04-25,05:18:54.000,115,11063567,12685,0,1745558333,12970.657406969993,87.85535106000316,53390.761688160004 2025-04-25,05:18:55.000,115,11063500,12965,0,1745558334,12970.623725420002,87.86944932000188,53390.76867528 2025-04-25,05:18:56.000,115,11063576,12805,0,1745558335,12970.650670659998,87.8835475800006,53390.7407268 2025-04-25,05:18:57.000,115,11063583,12725,0,1745558336,12970.630461729997,87.89764583999931,53390.75470104001 2025-04-25,05:18:58.000,115,11063537,13005,0,1745558337,12970.616989109993,87.85535106000316,53390.73373968001 2025-04-25,05:18:59.000,115,11063514,12845,0,1745558338,12970.623725420002,87.81305627999973,53390.70579120001 2025-04-25,05:19:00.000,115,11063559,12765,0,1745558339,12970.643934350002,87.80600715000037,53390.761688160004 2025-04-25,05:19:01.000,115,11063582,12925,0,1745558340,12970.623725420002,87.82715453999845,53390.782649520006 2025-04-25,05:19:02.000,115,11063572,12965,0,1745558341,12970.616989109993,87.82715453999845,53390.712778320005 2025-04-25,05:19:03.000,115,11063556,12845,0,1745558342,12970.616989109993,87.79190889000165,53390.75470104001 2025-04-25,05:19:04.000,115,11063555,12925,0,1745558343,12970.596780179992,87.79190889000165,53390.71976544 2025-04-25,05:19:05.000,115,11063560,12765,0,1745558344,12970.603516490002,87.82010540999909,53390.77566240001 2025-04-25,05:19:06.000,115,11063571,13005,0,1745558345,12970.576571249992,87.79895802000101,53390.72675256 2025-04-25,05:19:07.000,115,11063549,12765,0,1745558346,12970.590043869997,87.81305627999973,53390.761688160004 2025-04-25,05:19:08.000,115,11063574,12965,0,1745558347,12970.603516490002,87.77781063000293,53390.75470104001 2025-04-25,05:19:09.000,115,11063514,13005,0,1745558348,12970.583307560002,87.76371237000421,53390.712778320005 2025-04-25,05:19:10.000,115,11063556,12965,0,1745558349,12970.590043869997,87.77781063000293,53390.70579120001 2025-04-25,05:19:11.000,115,11063564,12965,0,1745558350,12970.569834939997,87.76371237000421,53390.70579120001 2025-04-25,05:19:12.000,115,11063551,13085,0,1745558351,12970.556362319992,87.76371237000421,53390.6708556 2025-04-25,05:19:13.000,115,11063528,12685,0,1745558352,12970.536153389992,87.74256497999886,53390.64989424 2025-04-25,05:19:14.000,115,11063553,13005,0,1745558353,12970.522680770002,87.72141759000078,53390.6708556 2025-04-25,05:19:15.000,115,11063593,12685,0,1745558354,12970.522680770002,87.74256497999886,53390.642907120004 2025-04-25,05:19:16.000,115,11063546,12805,0,1745558355,12970.529417079997,87.72846672000014,53390.712778320005 2025-04-25,05:19:17.000,115,11063542,12725,0,1745558356,12970.536153389992,87.71436846000142,53390.71976544 2025-04-25,05:19:18.000,115,11063579,12965,0,1745558357,12970.482262910002,87.71436846000142,53390.71976544 2025-04-25,05:19:19.000,115,11063514,13085,0,1745558358,12970.495735529992,87.71436846000142,53390.7407268 2025-04-25,05:19:20.000,115,11063585,12925,0,1745558359,12970.455317669992,87.71436846000142,53390.69880408 2025-04-25,05:19:21.000,115,11063563,12605,0,1745558360,12970.455317669992,87.70731933000206,53390.68482984001 2025-04-25,05:19:22.000,115,11063523,12725,0,1745558361,12970.441845050002,87.72141759000078,53390.68482984001 2025-04-25,05:19:23.000,115,11063565,12765,0,1745558362,12970.414899809992,87.65797541999927,53390.69181696 2025-04-25,05:19:24.000,115,11063548,13005,0,1745558363,12970.408163499997,87.65797541999927,53390.712778320005 2025-04-25,05:19:25.000,115,11063575,12765,0,1745558364,12970.374481949992,87.67912281000463,53390.663868480005 2025-04-25,05:19:26.000,115,11063535,13125,0,1745558365,12970.354273019992,87.68617194000399,53390.62893288 2025-04-25,05:19:27.000,115,11063554,12885,0,1745558366,12970.347536709996,87.68617194000399,53390.69181696 2025-04-25,05:19:28.000,115,11063571,12885,0,1745558367,12970.361009330001,87.66502454999863,53390.64989424 2025-04-25,05:19:29.000,115,11063636,12725,0,1745558368,12970.313855159991,87.6368280300012,53390.68482984001 2025-04-25,05:19:30.000,115,11063585,12765,0,1745558369,12970.327327779996,87.65092628999992,53390.67784272 2025-04-25,05:19:31.000,115,11063585,13005,0,1745558370,12970.361009330001,87.65092628999992,53390.6708556 2025-04-25,05:19:32.000,115,11063580,12765,0,1745558371,12970.340800400001,87.64387716000056,53390.6708556 2025-04-25,05:19:33.000,115,11063607,12885,0,1745558372,12970.327327779996,87.64387716000056,53390.62194576 2025-04-25,05:19:34.000,115,11063595,12845,0,1745558373,12970.340800400001,87.65092628999992,53390.6009844 2025-04-25,05:19:35.000,115,11063560,12885,0,1745558374,12970.327327779996,87.65092628999992,53390.60797152001 2025-04-25,05:19:36.000,115,11063579,12805,0,1745558375,12970.313855159991,87.65092628999992,53390.642907120004 2025-04-25,05:19:37.000,115,11063584,12965,0,1745558376,12970.354273019992,87.64387716000056,53390.642907120004 2025-04-25,05:19:38.000,115,11063560,12805,0,1745558377,12970.387954569997,87.66502454999863,53390.60797152001 2025-04-25,05:19:39.000,115,11063599,13005,0,1745558378,12970.394690879992,87.64387716000056,53390.62893288 2025-04-25,05:19:40.000,115,11063586,12845,0,1745558379,12970.327327779996,87.672073679998,53390.60797152001 2025-04-25,05:19:41.000,115,11063584,12885,0,1745558380,12970.340800400001,87.69322107000335,53390.593997280004 2025-04-25,05:19:42.000,115,11063573,12845,0,1745558381,12970.340800400001,87.672073679998,53390.6009844 2025-04-25,05:19:43.000,115,11063599,12965,0,1745558382,12970.313855159991,87.67912281000463,53390.55906168 2025-04-25,05:19:44.000,115,11063575,12765,0,1745558383,12970.334064089991,87.64387716000056,53390.55207456 2025-04-25,05:19:45.000,115,11063593,12645,0,1745558384,12970.313855159991,87.65092628999992,53390.55906168 2025-04-25,05:19:46.000,115,11063585,13125,0,1745558385,12970.327327779996,87.65797541999927,53390.53810032001 2025-04-25,05:19:47.000,115,11063591,12765,0,1745558386,12970.313855159991,87.65797541999927,53390.545087440005 2025-04-25,05:19:48.000,115,11063559,13005,0,1745558387,12970.334064089991,87.66502454999863,53390.5311132 2025-04-25,05:19:49.000,115,11063563,12965,0,1745558388,12970.340800400001,87.672073679998,53390.51713896001 2025-04-25,05:19:50.000,115,11063553,12765,0,1745558389,12970.361009330001,87.67912281000463,53390.51713896001 2025-04-25,05:19:51.000,115,11063533,12605,0,1745558390,12970.347536709996,87.62977890000184,53390.55207456 2025-04-25,05:19:52.000,115,11063581,12965,0,1745558391,12970.387954569997,87.64387716000056,53390.53810032001 2025-04-25,05:19:53.000,115,11063580,12805,0,1745558392,12970.361009330001,87.64387716000056,53390.496177600005 2025-04-25,05:19:54.000,115,11063535,13125,0,1745558393,12970.354273019992,87.64387716000056,53390.51713896001 2025-04-25,05:19:55.000,115,11063583,13125,0,1745558394,12970.367745639996,87.6368280300012,53390.545087440005 2025-04-25,05:19:56.000,115,11063558,12925,0,1745558395,12970.394690879992,87.62977890000184,53390.545087440005 2025-04-25,05:19:57.000,115,11063593,13205,0,1745558396,12970.401427190001,87.65092628999992,53390.48220336 2025-04-25,05:19:58.000,115,11063566,12725,0,1745558397,12970.408163499997,87.6368280300012,53390.46822912001 2025-04-25,05:19:59.000,115,11063595,13205,0,1745558398,12970.387954569997,87.65092628999992,53390.496177600005 2025-04-25,05:20:00.000,115,11063551,13085,0,1745558399,12970.421636120001,87.62272977000248,53390.51713896001 2025-04-25,05:20:01.000,115,11063553,13045,0,1745558400,12970.441845050002,87.6368280300012,53390.51713896001 2025-04-25,05:20:02.000,115,11063530,12845,0,1745558401,12970.482262910002,87.6015823800044,53390.51713896001 2025-04-25,05:20:03.000,115,11063581,12965,0,1745558402,12970.468790289997,87.58043498999905,53390.5311132 2025-04-25,05:20:04.000,115,11063622,12885,0,1745558403,12970.488999219997,87.6015823800044,53390.52412608 2025-04-25,05:20:05.000,115,11063561,12685,0,1745558404,12970.455317669992,87.57338585999969,53390.475216240004 2025-04-25,05:20:06.000,115,11063580,12885,0,1745558405,12970.488999219997,87.58748411999841,53390.51015184 2025-04-25,05:20:07.000,115,11063537,12965,0,1745558406,12970.522680770002,87.54518934000225,53390.5311132 2025-04-25,05:20:08.000,115,11063579,13165,0,1745558407,12970.576571249992,87.55928760000097,53390.545087440005 2025-04-25,05:20:09.000,115,11063634,13165,0,1745558408,12970.590043869997,87.50994368999818,53390.55207456 2025-04-25,05:20:10.000,115,11063576,13125,0,1745558409,12970.583307560002,87.51699282000482,53390.55906168 2025-04-25,05:20:11.000,115,11063588,12965,0,1745558410,12970.576571249992,87.53109108000353,53390.545087440005 2025-04-25,05:20:12.000,115,11063578,13125,0,1745558411,12970.583307560002,87.5381402100029,53390.496177600005 2025-04-25,05:20:13.000,115,11063620,13005,0,1745558412,12970.616989109993,87.52404195000418,53390.48919048001 2025-04-25,05:20:14.000,115,11063583,12925,0,1745558413,12970.637198039993,87.50994368999818,53390.545087440005 2025-04-25,05:20:15.000,115,11063533,13005,0,1745558414,12970.657406969993,87.50289455999882,53390.52412608 2025-04-25,05:20:16.000,115,11063565,12685,0,1745558415,12970.691088519998,87.51699282000482,53390.48220336 2025-04-25,05:20:17.000,115,11063614,12965,0,1745558416,12970.677615899993,87.49584542999946,53390.50316472 2025-04-25,05:20:18.000,115,11063573,12605,0,1745558417,12970.697824829993,87.4887963000001,53390.51015184 2025-04-25,05:20:19.000,115,11063625,12845,0,1745558418,12970.691088519998,87.49584542999946,53390.5311132 2025-04-25,05:20:20.000,115,11063582,12965,0,1745558419,12970.758451619993,87.46764891000203,53390.56604880001 2025-04-25,05:20:21.000,115,11063541,13125,0,1745558420,12970.758451619993,87.46764891000203,53390.545087440005 2025-04-25,05:20:22.000,115,11063587,12525,0,1745558421,12970.731506379998,87.44650152000395,53390.53810032001 2025-04-25,05:20:23.000,115,11063612,12885,0,1745558422,12970.744978999988,87.45355065000331,53390.50316472 2025-04-25,05:20:24.000,115,11063568,12645,0,1745558423,12970.792133169998,87.46059978000267,53390.51713896001 2025-04-25,05:20:25.000,115,11063584,12925,0,1745558424,12970.792133169998,87.45355065000331,53390.5311132 2025-04-25,05:20:26.000,115,11063603,12925,0,1745558425,12970.832551029998,87.41830499999924,53390.5311132 2025-04-25,05:20:27.000,115,11063574,12725,0,1745558426,12970.805605789988,87.43240325999795,53390.51015184 2025-04-25,05:20:28.000,115,11063573,12605,0,1745558427,12970.832551029998,87.4253541299986,53390.51713896001 2025-04-25,05:20:29.000,115,11063606,13165,0,1745558428,12970.825814719989,87.4253541299986,53390.55207456 2025-04-25,05:20:30.000,115,11063575,13125,0,1745558429,12970.866232579989,87.4253541299986,53390.48919048001 2025-04-25,05:20:31.000,115,11063562,12765,0,1745558430,12970.899914129994,87.44650152000395,53390.545087440005 2025-04-25,05:20:32.000,115,11063579,12605,0,1745558431,12970.886441509989,87.46059978000267,53390.55906168 2025-04-25,05:20:33.000,115,11063588,12725,0,1745558432,12970.893177819999,87.45355065000331,53390.5311132 2025-04-25,05:20:34.000,115,11063613,13125,0,1745558433,12970.899914129994,87.44650152000395,53390.52412608 2025-04-25,05:20:35.000,115,11063619,13045,0,1745558434,12970.886441509989,87.45355065000331,53390.545087440005 2025-04-25,05:20:36.000,115,11063609,12885,0,1745558435,12970.893177819999,87.44650152000395,53390.57303592 2025-04-25,05:20:37.000,115,11063597,12965,0,1745558436,12970.933595679999,87.39715761000116,53390.6009844 2025-04-25,05:20:38.000,115,11063563,12965,0,1745558437,12970.920123059994,87.45355065000331,53390.6009844 2025-04-25,05:20:39.000,115,11063624,12845,0,1745558438,12970.960540919994,87.44650152000395,53390.60797152001 2025-04-25,05:20:40.000,115,11063608,12885,0,1745558439,12970.953804609999,87.45355065000331,53390.55906168 2025-04-25,05:20:41.000,115,11063588,12925,0,1745558440,12970.953804609999,87.44650152000395,53390.58002304 2025-04-25,05:20:42.000,115,11063590,12725,0,1745558441,12970.994222469999,87.50994368999818,53390.593997280004 2025-04-25,05:20:43.000,115,11063569,12845,0,1745558442,12971.03464033,87.47469804000139,53390.62194576 2025-04-25,05:20:44.000,115,11063600,12725,0,1745558443,12971.00769508999,87.4887963000001,53390.58701016001 2025-04-25,05:20:45.000,115,11063629,12925,0,1745558444,12971.000958779994,87.48174717000074,53390.53810032001 2025-04-25,05:20:46.000,115,11063618,12845,0,1745558445,12970.98748615999,87.49584542999946,53390.56604880001 2025-04-25,05:20:47.000,115,11063582,12805,0,1745558446,12970.953804609999,87.47469804000139,53390.55207456 2025-04-25,05:20:48.000,115,11063609,13045,0,1745558447,12971.021167709994,87.51699282000482,53390.55906168 2025-04-25,05:20:49.000,115,11063610,12965,0,1745558448,12970.96727722999,87.50289455999882,53390.545087440005 2025-04-25,05:20:50.000,115,11063617,12965,0,1745558449,12971.02790401999,87.48174717000074,53390.56604880001 2025-04-25,05:20:51.000,115,11063605,12965,0,1745558450,12971.02790401999,87.4887963000001,53390.55906168 2025-04-25,05:20:52.000,115,11063620,12605,0,1745558451,12970.994222469999,87.52404195000418,53390.55906168 2025-04-25,05:20:53.000,115,11063619,13005,0,1745558452,12971.05484926,87.53109108000353,53390.593997280004 2025-04-25,05:20:54.000,115,11063538,12925,0,1745558453,12971.06832187999,87.53109108000353,53390.55207456 2025-04-25,05:20:55.000,115,11063627,12965,0,1745558454,12971.081794499994,87.54518934000225,53390.545087440005 2025-04-25,05:20:56.000,115,11063547,12765,0,1745558455,12971.014431399999,87.56633673000033,53390.51015184 2025-04-25,05:20:57.000,115,11063594,12845,0,1745558456,12971.021167709994,87.55928760000097,53390.593997280004 2025-04-25,05:20:58.000,115,11063570,12685,0,1745558457,12970.994222469999,87.61568064000312,53390.55207456 2025-04-25,05:20:59.000,115,11063600,12965,0,1745558458,12971.00769508999,87.59453324999777,53390.52412608 2025-04-25,05:21:00.000,115,11063563,12965,0,1745558459,12971.021167709994,87.62272977000248,53390.51015184 2025-04-25,05:21:01.000,115,11063585,13125,0,1745558460,12971.05484926,87.60863151000376,53390.58701016001 2025-04-25,05:21:02.000,115,11063563,13045,0,1745558461,12971.00769508999,87.60863151000376,53390.51713896001 2025-04-25,05:21:03.000,115,11063618,12925,0,1745558462,12971.021167709994,87.6015823800044,53390.55906168 2025-04-25,05:21:04.000,115,11063596,12925,0,1745558463,12971.00769508999,87.60863151000376,53390.48919048001 2025-04-25,05:21:05.000,115,11063617,13045,0,1745558464,12971.02790401999,87.64387716000056,53390.55906168 2025-04-25,05:21:06.000,115,11063546,13045,0,1745558465,12971.05484926,87.66502454999863,53390.53810032001 2025-04-25,05:21:07.000,115,11063527,12605,0,1745558466,12971.041376639994,87.65092628999992,53390.51015184 2025-04-25,05:21:08.000,115,11063622,12645,0,1745558467,12971.06832187999,87.62977890000184,53390.5311132 2025-04-25,05:21:09.000,115,11063563,13205,0,1745558468,12971.02790401999,87.65092628999992,53390.5311132 2025-04-25,05:21:10.000,115,11063605,12965,0,1745558469,12971.041376639994,87.67912281000463,53390.545087440005 2025-04-25,05:21:11.000,115,11063588,13045,0,1745558470,12971.06832187999,87.672073679998,53390.51015184 2025-04-25,05:21:12.000,115,11063551,12965,0,1745558471,12971.04811294999,87.69322107000335,53390.57303592 2025-04-25,05:21:13.000,115,11063605,13125,0,1745558472,12971.06832187999,87.7002702000027,53390.52412608 2025-04-25,05:21:14.000,115,11063575,12685,0,1745558473,12971.081794499994,87.72846672000014,53390.5311132 2025-04-25,05:21:15.000,115,11063575,12885,0,1745558474,12971.12894866999,87.7002702000027,53390.496177600005 2025-04-25,05:21:16.000,115,11063563,12605,0,1745558475,12971.11547605,87.72846672000014,53390.52412608 2025-04-25,05:21:17.000,115,11063598,12965,0,1745558476,12971.13568498,87.70731933000206,53390.52412608 2025-04-25,05:21:18.000,115,11063566,12765,0,1745558477,12971.11547605,87.672073679998,53390.52412608 2025-04-25,05:21:19.000,115,11063596,13205,0,1745558478,12971.11547605,87.71436846000142,53390.545087440005 2025-04-25,05:21:20.000,115,11063574,13005,0,1745558479,12971.11547605,87.69322107000335,53390.5311132 2025-04-25,05:21:21.000,115,11063566,13125,0,1745558480,12971.12894866999,87.71436846000142,53390.56604880001 2025-04-25,05:21:22.000,115,11063562,13085,0,1745558481,12971.12894866999,87.7355158499995,53390.52412608 2025-04-25,05:21:23.000,115,11063572,12725,0,1745558482,12971.15589391,87.7355158499995,53390.52412608 2025-04-25,05:21:24.000,115,11063564,12925,0,1745558483,12971.223257009995,87.74961410999822,53390.5311132 2025-04-25,05:21:25.000,115,11063575,12805,0,1745558484,12971.182839149995,87.74961410999822,53390.496177600005 2025-04-25,05:21:26.000,115,11063558,13045,0,1745558485,12971.223257009995,87.76371237000421,53390.52412608 2025-04-25,05:21:27.000,115,11063583,13005,0,1745558486,12971.23672963,87.75666324000485,53390.57303592 2025-04-25,05:21:28.000,115,11063569,12925,0,1745558487,12971.243465939995,87.76371237000421,53390.51713896001 2025-04-25,05:21:29.000,115,11063618,12645,0,1745558488,12971.22999331999,87.74961410999822,53390.48919048001 2025-04-25,05:21:30.000,115,11063560,12765,0,1745558489,12971.223257009995,87.80600715000037,53390.50316472 2025-04-25,05:21:31.000,115,11063574,12885,0,1745558490,12971.27041117999,87.75666324000485,53390.5311132 2025-04-25,05:21:32.000,115,11063546,12725,0,1745558491,12971.243465939995,87.77781063000293,53390.48919048001 2025-04-25,05:21:33.000,115,11063612,13165,0,1745558492,12971.25693856,87.7355158499995,53390.461242 2025-04-25,05:21:34.000,115,11063578,13125,0,1745558493,12971.27714749,87.76371237000421,53390.55207456 2025-04-25,05:21:35.000,115,11063603,13045,0,1745558494,12971.304092729995,87.77781063000293,53390.52412608 2025-04-25,05:21:36.000,115,11063582,12885,0,1745558495,12971.263674869995,87.76371237000421,53390.53810032001 2025-04-25,05:21:37.000,115,11063564,13045,0,1745558496,12971.25693856,87.79190889000165,53390.48919048001 2025-04-25,05:21:38.000,115,11063579,12685,0,1745558497,12971.304092729995,87.74256497999886,53390.51713896001 2025-04-25,05:21:39.000,115,11063547,12925,0,1745558498,12971.29735642,87.76371237000421,53390.51015184 2025-04-25,05:21:40.000,115,11063604,12605,0,1745558499,12971.29062010999,87.75666324000485,53390.496177600005 2025-04-25,05:21:41.000,115,11063544,13125,0,1745558500,12971.344510589995,87.77076150000357,53390.52412608 2025-04-25,05:21:42.000,115,11063561,13005,0,1745558501,12971.344510589995,87.78485976000229,53390.53810032001 2025-04-25,05:21:43.000,115,11063558,13285,0,1745558502,12971.33103796999,87.77781063000293,53390.496177600005 2025-04-25,05:21:44.000,115,11063560,12965,0,1745558503,12971.31082903999,87.80600715000037,53390.475216240004 2025-04-25,05:21:45.000,115,11063601,12685,0,1745558504,12971.31756535,87.79895802000101,53390.48220336 2025-04-25,05:21:46.000,115,11063587,12925,0,1745558505,12971.31082903999,87.84125280000444,53390.48919048001 2025-04-25,05:21:47.000,115,11063567,13125,0,1745558506,12971.344510589995,87.79895802000101,53390.50316472 2025-04-25,05:21:48.000,115,11063546,13005,0,1745558507,12971.35798321,87.79895802000101,53390.48919048001 2025-04-25,05:21:49.000,115,11063587,12965,0,1745558508,12971.33777428,87.79895802000101,53390.496177600005 2025-04-25,05:21:50.000,115,11063581,12765,0,1745558509,12971.364719519996,87.74961410999822,53390.51015184 2025-04-25,05:21:51.000,115,11063562,12765,0,1745558510,12971.364719519996,87.75666324000485,53390.51713896001 2025-04-25,05:21:52.000,115,11063567,12845,0,1745558511,12971.384928449996,87.74256497999886,53390.46822912001 2025-04-25,05:21:53.000,115,11063558,12925,0,1745558512,12971.39166475999,87.77781063000293,53390.48220336 2025-04-25,05:21:54.000,115,11063579,12965,0,1745558513,12971.37819214,87.77076150000357,53390.51713896001 2025-04-25,05:21:55.000,115,11063537,12965,0,1745558514,12971.41187368999,87.75666324000485,53390.56604880001 2025-04-25,05:21:56.000,115,11063605,12925,0,1745558515,12971.35798321,87.76371237000421,53390.51015184 2025-04-25,05:21:57.000,115,11063578,12805,0,1745558516,12971.39840107,87.77076150000357,53390.5311132 2025-04-25,05:21:58.000,115,11063568,12725,0,1745558517,12971.405137379996,87.80600715000037,53390.5311132 2025-04-25,05:21:59.000,115,11063610,12845,0,1745558518,12971.425346309996,87.81305627999973,53390.56604880001 2025-04-25,05:22:00.000,115,11063595,12645,0,1745558519,12971.41861,87.81305627999973,53390.51713896001 2025-04-25,05:22:01.000,115,11063558,12845,0,1745558520,12971.425346309996,87.79895802000101,53390.496177600005 2025-04-25,05:22:02.000,115,11063602,12765,0,1745558521,12971.445555239996,87.79190889000165,53390.58701016001 2025-04-25,05:22:03.000,115,11063533,12805,0,1745558522,12971.425346309996,87.82010540999909,53390.5311132 2025-04-25,05:22:04.000,115,11063580,12525,0,1745558523,12971.465764169996,87.82715453999845,53390.48220336 2025-04-25,05:22:05.000,115,11063611,13245,0,1745558524,12971.465764169996,87.80600715000037,53390.5311132 2025-04-25,05:22:06.000,115,11063592,12845,0,1745558525,12971.41187368999,87.82715453999845,53390.52412608 2025-04-25,05:22:07.000,115,11063578,12645,0,1745558526,12971.452291549991,87.82715453999845,53390.496177600005 2025-04-25,05:22:08.000,115,11063575,12765,0,1745558527,12971.425346309996,87.82010540999909,53390.44028064001 2025-04-25,05:22:09.000,115,11063630,13005,0,1745558528,12971.45902786,87.8483019300038,53390.5311132 2025-04-25,05:22:10.000,115,11063566,12925,0,1745558529,12971.472500479991,87.89059670999995,53390.56604880001 2025-04-25,05:22:11.000,115,11063577,12965,0,1745558530,12971.45902786,87.8835475800006,53390.53810032001 2025-04-25,05:22:12.000,115,11063607,12885,0,1745558531,12971.465764169996,87.90469496999867,53390.51713896001 2025-04-25,05:22:13.000,115,11063555,13085,0,1745558532,12971.526390959996,87.90469496999867,53390.5311132 2025-04-25,05:22:14.000,115,11063549,13205,0,1745558533,12971.519654650001,87.92584236000403,53390.51015184 2025-04-25,05:22:15.000,115,11063577,12765,0,1745558534,12971.512918339991,87.93289149000339,53390.52412608 2025-04-25,05:22:16.000,115,11063594,13125,0,1745558535,12971.506182029996,87.95403888000146,53390.53810032001 2025-04-25,05:22:17.000,115,11063619,12965,0,1745558536,12971.512918339991,87.95403888000146,53390.53810032001 2025-04-25,05:22:18.000,115,11063512,13125,0,1745558537,12971.519654650001,87.95403888000146,53390.48220336 2025-04-25,05:22:19.000,115,11063616,12525,0,1745558538,12971.506182029996,87.97518626999954,53390.52412608 2025-04-25,05:22:20.000,115,11063543,13085,0,1745558539,12971.526390959996,87.96108801000082,53390.545087440005 2025-04-25,05:22:21.000,115,11063602,12845,0,1745558540,12971.539863580001,87.97518626999954,53390.51713896001 2025-04-25,05:22:22.000,115,11063547,12605,0,1745558541,12971.533127269991,88.00338279000425,53390.545087440005 2025-04-25,05:22:23.000,115,11063557,12965,0,1745558542,12971.560072510001,88.01043192000361,53390.545087440005 2025-04-25,05:22:24.000,115,11063575,12925,0,1745558543,12971.573545129992,88.01043192000361,53390.5311132 2025-04-25,05:22:25.000,115,11063541,12685,0,1745558544,12971.587017749996,88.06682495999848,53390.545087440005 2025-04-25,05:22:26.000,115,11063572,12885,0,1745558545,12971.600490370001,88.03157931000169,53390.55207456 2025-04-25,05:22:27.000,115,11063651,13125,0,1745558546,12971.600490370001,88.02453018000233,53390.5311132 2025-04-25,05:22:28.000,115,11063539,12965,0,1745558547,12971.580281440001,88.04567757000041,53390.545087440005 2025-04-25,05:22:29.000,115,11063571,13045,0,1745558548,12971.560072510001,88.06682495999848,53390.55906168 2025-04-25,05:22:30.000,115,11063608,12765,0,1745558549,12971.613962989992,88.0950214800032,53390.5311132 2025-04-25,05:22:31.000,115,11063600,12885,0,1745558550,12971.613962989992,88.12321800000063,53390.52412608 2025-04-25,05:22:32.000,115,11063625,12605,0,1745558551,12971.613962989992,88.08092322000448,53390.51015184 2025-04-25,05:22:33.000,115,11063552,12845,0,1745558552,12971.647644539997,88.15141451999807,53390.58002304 2025-04-25,05:22:34.000,115,11063563,12965,0,1745558553,12971.647644539997,88.15141451999807,53390.58701016001 2025-04-25,05:22:35.000,115,11063632,12765,0,1745558554,12971.674589779992,88.17961104000278,53390.55207456 2025-04-25,05:22:36.000,115,11063596,13125,0,1745558555,12971.627435609997,88.14436538999871,53390.55906168 2025-04-25,05:22:37.000,115,11063597,13125,0,1745558556,12971.647644539997,88.1937093000015,53390.6009844 2025-04-25,05:22:38.000,115,11063592,12605,0,1745558557,12971.647644539997,88.17961104000278,53390.5311132 2025-04-25,05:22:39.000,115,11063566,12605,0,1745558558,12971.647644539997,88.17961104000278,53390.6009844 2025-04-25,05:22:40.000,115,11063585,12925,0,1745558559,12971.640908230002,88.1937093000015,53390.65688136001 2025-04-25,05:22:41.000,115,11063646,13005,0,1745558560,12971.620699300001,88.20780756000022,53390.642907120004 2025-04-25,05:22:42.000,115,11063596,13005,0,1745558561,12971.620699300001,88.21485668999958,53390.64989424 2025-04-25,05:22:43.000,115,11063550,12685,0,1745558562,12971.627435609997,88.2289549499983,53390.642907120004 2025-04-25,05:22:44.000,115,11063615,12845,0,1745558563,12971.661117160002,88.2289549499983,53390.63592000001 2025-04-25,05:22:45.000,115,11063644,12765,0,1745558564,12971.640908230002,88.22190581999894,53390.642907120004 2025-04-25,05:22:46.000,115,11063586,12805,0,1745558565,12971.647644539997,88.23600407999766,53390.6009844 2025-04-25,05:22:47.000,115,11063601,12605,0,1745558566,12971.647644539997,88.20075843000086,53390.67784272 2025-04-25,05:22:48.000,115,11063590,12765,0,1745558567,12971.627435609997,88.23600407999766,53390.69880408 2025-04-25,05:22:49.000,115,11063604,13205,0,1745558568,12971.620699300001,88.26420060000237,53390.62194576 2025-04-25,05:22:50.000,115,11063555,12965,0,1745558569,12971.640908230002,88.24305321000429,53390.642907120004 2025-04-25,05:22:51.000,115,11063616,12725,0,1745558570,12971.587017749996,88.27124973000173,53390.64989424 2025-04-25,05:22:52.000,115,11063635,12685,0,1745558571,12971.560072510001,88.27829886000109,53390.63592000001 2025-04-25,05:22:53.000,115,11063528,12965,0,1745558572,12971.566808819996,88.31354450999788,53390.6009844 2025-04-25,05:22:54.000,115,11063568,12765,0,1745558573,12971.573545129992,88.2923971199998,53390.663868480005 2025-04-25,05:22:55.000,115,11063598,13045,0,1745558574,12971.546599889996,88.27829886000109,53390.73373968001 2025-04-25,05:22:56.000,115,11063624,12805,0,1745558575,12971.566808819996,88.2923971199998,53390.62893288 2025-04-25,05:22:57.000,115,11063593,12725,0,1745558576,12971.560072510001,88.30649537999852,53390.68482984001 2025-04-25,05:22:58.000,115,11063600,12725,0,1745558577,12971.560072510001,88.2923971199998,53390.71976544 2025-04-25,05:22:59.000,115,11063581,12605,0,1745558578,12971.492709409991,88.3417410300026,53390.67784272 2025-04-25,05:23:00.000,115,11063587,13125,0,1745558579,12971.519654650001,88.31354450999788,53390.72675256 2025-04-25,05:23:01.000,115,11063594,12765,0,1745558580,12971.492709409991,88.32059364000452,53390.67784272 2025-04-25,05:23:02.000,115,11063639,12965,0,1745558581,12971.492709409991,88.35583929000131,53390.69181696 2025-04-25,05:23:03.000,115,11063602,12845,0,1745558582,12971.45902786,88.33469190000324,53390.70579120001 2025-04-25,05:23:04.000,115,11063567,13045,0,1745558583,12971.465764169996,88.36288842000067,53390.73373968001 2025-04-25,05:23:05.000,115,11063596,12805,0,1745558584,12971.432082619991,88.36993755000003,53390.712778320005 2025-04-25,05:23:06.000,115,11063578,12765,0,1745558585,12971.45902786,88.39108493999811,53390.67784272 2025-04-25,05:23:07.000,115,11063584,13005,0,1745558586,12971.41861,88.37698667999939,53390.68482984001 2025-04-25,05:23:08.000,115,11063562,12965,0,1745558587,12971.45902786,88.37698667999939,53390.69181696 2025-04-25,05:23:09.000,115,11063567,12965,0,1745558588,12971.41861,88.41223233000346,53390.69880408 2025-04-25,05:23:10.000,115,11063605,12965,0,1745558589,12971.39166475999,88.39108493999811,53390.72675256 2025-04-25,05:23:11.000,115,11063600,12565,0,1745558590,12971.39166475999,88.39813407000474,53390.65688136001 2025-04-25,05:23:12.000,115,11063581,13045,0,1745558591,12971.35798321,88.38403580999875,53390.69181696 2025-04-25,05:23:13.000,115,11063592,12925,0,1745558592,12971.33103796999,88.43337972000154,53390.71976544 2025-04-25,05:23:14.000,115,11063590,12925,0,1745558593,12971.33103796999,88.41223233000346,53390.73373968001 2025-04-25,05:23:15.000,115,11063582,12965,0,1745558594,12971.31756535,88.43337972000154,53390.73373968001 2025-04-25,05:23:16.000,115,11063528,13205,0,1745558595,12971.33777428,88.45452710999962,53390.72675256 2025-04-25,05:23:17.000,115,11063622,13005,0,1745558596,12971.33103796999,88.4756744999977,53390.73373968001 2025-04-25,05:23:18.000,115,11063608,12965,0,1745558597,12971.304092729995,88.46862536999834,53390.761688160004 2025-04-25,05:23:19.000,115,11063612,12565,0,1745558598,12971.31756535,88.46862536999834,53390.69880408 2025-04-25,05:23:20.000,115,11063563,12725,0,1745558599,12971.27714749,88.44747798000026,53390.77566240001 2025-04-25,05:23:21.000,115,11063582,12845,0,1745558600,12971.25020224999,88.46862536999834,53390.7407268 2025-04-25,05:23:22.000,115,11063572,12765,0,1745558601,12971.243465939995,88.48977276000369,53390.72675256 2025-04-25,05:23:23.000,115,11063562,12885,0,1745558602,12971.23672963,88.5038710200024,53390.69181696 2025-04-25,05:23:24.000,115,11063583,12885,0,1745558603,12971.263674869995,88.52501841000048,53390.74771392 2025-04-25,05:23:25.000,115,11063581,12805,0,1745558604,12971.20978438999,88.48977276000369,53390.73373968001 2025-04-25,05:23:26.000,115,11063593,12965,0,1745558605,12971.19631177,88.51092015000177,53390.75470104001 2025-04-25,05:23:27.000,115,11063562,13085,0,1745558606,12971.19631177,88.51796928000113,53390.7407268 2025-04-25,05:23:28.000,115,11063576,12805,0,1745558607,12971.18957545999,88.5038710200024,53390.79662376 2025-04-25,05:23:29.000,115,11063590,12965,0,1745558608,12971.182839149995,88.54616579999856,53390.76867528 2025-04-25,05:23:30.000,115,11063549,12885,0,1745558609,12971.17610284,88.51092015000177,53390.81758512 2025-04-25,05:23:31.000,115,11063573,12725,0,1745558610,12971.182839149995,88.52501841000048,53390.76867528 2025-04-25,05:23:32.000,115,11063581,12685,0,1745558611,12971.19631177,88.55321492999792,53390.80361088001 2025-04-25,05:23:33.000,115,11063571,12965,0,1745558612,12971.17610284,88.53206753999984,53390.7407268 2025-04-25,05:23:34.000,115,11063569,12845,0,1745558613,12971.17610284,88.55321492999792,53390.76867528 2025-04-25,05:23:35.000,115,11063594,12885,0,1745558614,12971.122212359995,88.57436232000327,53390.78963664 2025-04-25,05:23:36.000,115,11063617,12685,0,1745558615,12971.12894866999,88.56026406000456,53390.77566240001 2025-04-25,05:23:37.000,115,11063579,12925,0,1745558616,12971.102003429995,88.57436232000327,53390.77566240001 2025-04-25,05:23:38.000,115,11063586,12885,0,1745558617,12971.122212359995,88.57436232000327,53390.782649520006 2025-04-25,05:23:39.000,115,11063600,12805,0,1745558618,12971.10873973999,88.60255884000071,53390.761688160004 2025-04-25,05:23:40.000,115,11063564,12805,0,1745558619,12971.08853080999,88.59550971000135,53390.810598000004 2025-04-25,05:23:41.000,115,11063613,12645,0,1745558620,12971.05484926,88.58141145000263,53390.810598000004 2025-04-25,05:23:42.000,115,11063613,12765,0,1745558621,12971.05484926,88.58141145000263,53390.81758512 2025-04-25,05:23:43.000,115,11063542,13365,0,1745558622,12971.021167709994,88.59550971000135,53390.81758512 2025-04-25,05:23:44.000,115,11063590,13045,0,1745558623,12971.061585569994,88.60960797000007,53390.8455336 2025-04-25,05:23:45.000,115,11063612,12805,0,1745558624,12971.02790401999,88.62370622999879,53390.80361088001 2025-04-25,05:23:46.000,115,11063608,13125,0,1745558625,12971.021167709994,88.6519027500035,53390.86649496 2025-04-25,05:23:47.000,115,11063601,12765,0,1745558626,12971.021167709994,88.66600101000222,53390.782649520006 2025-04-25,05:23:48.000,115,11063596,12845,0,1745558627,12970.994222469999,88.65895188000286,53390.82457224001 2025-04-25,05:23:49.000,115,11063631,12965,0,1745558628,12970.96727722999,88.68009927000094,53390.810598000004 2025-04-25,05:23:50.000,115,11063599,12885,0,1745558629,12970.960540919994,88.66600101000222,53390.83854648 2025-04-25,05:23:51.000,115,11063566,12965,0,1745558630,12970.953804609999,88.65895188000286,53390.83854648 2025-04-25,05:23:52.000,115,11063575,12845,0,1745558631,12970.974013539999,88.63075535999815,53390.85950784 2025-04-25,05:23:53.000,115,11063597,12885,0,1745558632,12970.947068299989,88.6519027500035,53390.88745632 2025-04-25,05:23:54.000,115,11063590,12765,0,1745558633,12970.953804609999,88.65895188000286,53390.83854648 2025-04-25,05:23:55.000,115,11063597,12845,0,1745558634,12970.953804609999,88.68009927000094,53390.86649496 2025-04-25,05:23:56.000,115,11063603,12965,0,1745558635,12970.947068299989,88.6871484000003,53390.8455336 2025-04-25,05:23:57.000,115,11063605,12885,0,1745558636,12970.933595679999,88.67305014000158,53390.87348208001 2025-04-25,05:23:58.000,115,11063538,12725,0,1745558637,12970.933595679999,88.6871484000003,53390.90143056001 2025-04-25,05:23:59.000,115,11063590,12725,0,1745558638,12970.940331989994,88.72239405000437,53390.88745632 2025-04-25,05:24:00.000,115,11063569,13005,0,1745558639,12970.906650439989,88.72239405000437,53390.89444344 2025-04-25,05:24:01.000,115,11063594,12925,0,1745558640,12970.933595679999,88.73649231000309,53390.88745632 2025-04-25,05:24:02.000,115,11063608,12925,0,1745558641,12970.913386749999,88.74354144000245,53390.86649496 2025-04-25,05:24:03.000,115,11063550,12805,0,1745558642,12970.913386749999,88.72944318000373,53390.90841768 2025-04-25,05:24:04.000,115,11063560,12845,0,1745558643,12970.872968889998,88.75763970000116,53390.880469200005 2025-04-25,05:24:05.000,115,11063564,12845,0,1745558644,12970.859496269994,88.75763970000116,53390.9154048 2025-04-25,05:24:06.000,115,11063602,13125,0,1745558645,12970.825814719989,88.77878708999924,53390.86649496 2025-04-25,05:24:07.000,115,11063568,12925,0,1745558646,12970.839287339993,88.77173795999988,53390.92239192001 2025-04-25,05:24:08.000,115,11063566,12925,0,1745558647,12970.825814719989,88.74354144000245,53390.90143056001 2025-04-25,05:24:09.000,115,11063578,13005,0,1745558648,12970.819078409993,88.7505905700018,53390.93636616 2025-04-25,05:24:10.000,115,11063561,12805,0,1745558649,12970.839287339993,88.76468883000052,53390.90841768 2025-04-25,05:24:11.000,115,11063542,13125,0,1745558650,12970.819078409993,88.76468883000052,53390.87348208001 2025-04-25,05:24:12.000,115,11063591,12965,0,1745558651,12970.812342099998,88.77878708999924,53390.92239192001 2025-04-25,05:24:13.000,115,11063575,12765,0,1745558652,12970.825814719989,88.79288534999796,53390.94335328001 2025-04-25,05:24:14.000,115,11063583,12925,0,1745558653,12970.792133169998,88.79288534999796,53390.90143056001 2025-04-25,05:24:15.000,115,11063530,12765,0,1745558654,12970.792133169998,88.79288534999796,53390.9154048 2025-04-25,05:24:16.000,115,11063535,13125,0,1745558655,12970.771924239998,88.82813100000203,53390.92239192001 2025-04-25,05:24:17.000,115,11063604,12965,0,1745558656,12970.758451619993,88.7999344800046,53390.9154048 2025-04-25,05:24:18.000,115,11063612,12885,0,1745558657,12970.751715309998,88.81403274000331,53390.96431464 2025-04-25,05:24:19.000,115,11063583,12765,0,1745558658,12970.778660549993,88.81403274000331,53390.97130176001 2025-04-25,05:24:20.000,115,11063561,12725,0,1745558659,12970.751715309998,88.80698361000395,53390.929379040004 2025-04-25,05:24:21.000,115,11063548,13005,0,1745558660,12970.731506379998,88.82813100000203,53390.94335328001 2025-04-25,05:24:22.000,115,11063570,13125,0,1745558661,12970.758451619993,88.81403274000331,53391.00623736 2025-04-25,05:24:23.000,115,11063630,12965,0,1745558662,12970.697824829993,88.82813100000203,53391.02021160001 2025-04-25,05:24:24.000,115,11063589,12645,0,1745558663,12970.684352210003,88.82813100000203,53390.985276 2025-04-25,05:24:25.000,115,11063559,12645,0,1745558664,12970.670879589998,88.82813100000203,53390.999250240005 2025-04-25,05:24:26.000,115,11063594,12805,0,1745558665,12970.691088519998,88.85632751999947,53390.95732752 2025-04-25,05:24:27.000,115,11063585,12725,0,1745558666,12970.637198039993,88.84927839000011,53390.99226312001 2025-04-25,05:24:28.000,115,11063579,12805,0,1745558667,12970.650670659998,88.81403274000331,53391.01322448 2025-04-25,05:24:29.000,115,11063577,12965,0,1745558668,12970.637198039993,88.84222926000075,53391.01322448 2025-04-25,05:24:30.000,115,11063521,12765,0,1745558669,12970.637198039993,88.84927839000011,53390.99226312001 2025-04-25,05:24:31.000,115,11063590,12845,0,1745558670,12970.630461729997,88.84222926000075,53391.02719872 2025-04-25,05:24:32.000,115,11063539,12845,0,1745558671,12970.610252799997,88.82108187000267,53390.99226312001 2025-04-25,05:24:33.000,115,11063568,13205,0,1745558672,12970.583307560002,88.84222926000075,53391.01322448 2025-04-25,05:24:34.000,115,11063595,12605,0,1745558673,12970.576571249992,88.84222926000075,53391.06912144001 2025-04-25,05:24:35.000,115,11063573,12725,0,1745558674,12970.556362319992,88.84222926000075,53391.03418584 2025-04-25,05:24:36.000,115,11063573,12965,0,1745558675,12970.542889700002,88.84927839000011,53390.999250240005 2025-04-25,05:24:37.000,115,11063533,12925,0,1745558676,12970.542889700002,88.85632751999947,53390.978288880004 2025-04-25,05:24:38.000,115,11063562,12605,0,1745558677,12970.549626009997,88.85632751999947,53391.04117296001 2025-04-25,05:24:39.000,115,11063550,13125,0,1745558678,12970.536153389992,88.84222926000075,53391.07610856 2025-04-25,05:24:40.000,115,11063593,12765,0,1745558679,12970.502471840002,88.85632751999947,53391.0551472 2025-04-25,05:24:41.000,115,11063564,12685,0,1745558680,12970.522680770002,88.89157317000354,53391.048160080005 2025-04-25,05:24:42.000,115,11063546,13085,0,1745558681,12970.542889700002,88.87042577999819,53391.08309568 2025-04-25,05:24:43.000,115,11063551,13005,0,1745558682,12970.448581359997,88.84222926000075,53391.06213432 2025-04-25,05:24:44.000,115,11063540,12605,0,1745558683,12970.435108739992,88.84222926000075,53391.06213432 2025-04-25,05:24:45.000,115,11063534,13125,0,1745558684,12970.408163499997,88.86337664999883,53391.03418584 2025-04-25,05:24:46.000,115,11063592,13005,0,1745558685,12970.414899809992,88.8986223000029,53391.09008280001 2025-04-25,05:24:47.000,115,11063562,12965,0,1745558686,12970.387954569997,88.91272056000162,53391.04117296001 2025-04-25,05:24:48.000,115,11063592,13005,0,1745558687,12970.408163499997,88.90567143000226,53391.07610856 2025-04-25,05:24:49.000,115,11063540,12845,0,1745558688,12970.354273019992,88.88452404000418,53391.048160080005 2025-04-25,05:24:50.000,115,11063567,13045,0,1745558689,12970.307118849996,88.86337664999883,53391.03418584 2025-04-25,05:24:51.000,115,11063590,13085,0,1745558690,12970.334064089991,88.89157317000354,53391.08309568 2025-04-25,05:24:52.000,115,11063590,13245,0,1745558691,12970.293646229991,88.91976969000098,53391.048160080005 2025-04-25,05:24:53.000,115,11063541,12725,0,1745558692,12970.25996468,88.91272056000162,53391.118031280006 2025-04-25,05:24:54.000,115,11063560,13005,0,1745558693,12970.286909919996,88.8986223000029,53391.04117296001 2025-04-25,05:24:55.000,115,11063614,13005,0,1745558694,12970.25996468,88.91272056000162,53391.10405704 2025-04-25,05:24:56.000,115,11063588,12965,0,1745558695,12970.23975575,88.90567143000226,53391.06912144001 2025-04-25,05:24:57.000,115,11063557,12925,0,1745558696,12970.23975575,88.8986223000029,53391.048160080005 2025-04-25,05:24:58.000,115,11063581,12885,0,1745558697,12970.226283129996,88.91272056000162,53391.01322448 2025-04-25,05:24:59.000,115,11063576,12765,0,1745558698,12970.185865269996,88.92681882000034,53391.07610856 2025-04-25,05:25:00.000,115,11063618,12605,0,1745558699,12970.226283129996,88.90567143000226,53391.06213432 2025-04-25,05:25:01.000,115,11063562,12765,0,1745558700,12970.185865269996,88.90567143000226,53391.048160080005 2025-04-25,05:25:02.000,115,11063579,12965,0,1745558701,12970.206074199996,88.91976969000098,53391.097069920004 2025-04-25,05:25:03.000,115,11063570,12725,0,1745558702,12970.19260157999,88.92681882000034,53391.097069920004 2025-04-25,05:25:04.000,115,11063585,12885,0,1745558703,12970.185865269996,88.91272056000162,53391.09008280001 2025-04-25,05:25:05.000,115,11063561,13405,0,1745558704,12970.17239264999,88.8986223000029,53391.06912144001 2025-04-25,05:25:06.000,115,11063605,12965,0,1745558705,12970.145447409996,88.91976969000098,53391.097069920004 2025-04-25,05:25:07.000,115,11063556,12845,0,1745558706,12970.145447409996,88.90567143000226,53391.09008280001 2025-04-25,05:25:08.000,115,11063657,13005,0,1745558707,12970.17239264999,88.94091707999905,53391.13200552 2025-04-25,05:25:09.000,115,11063611,12725,0,1745558708,12970.15892003,88.95501533999777,53391.118031280006 2025-04-25,05:25:10.000,115,11063597,13045,0,1745558709,12970.13197478999,88.95501533999777,53391.07610856 2025-04-25,05:25:11.000,115,11063566,12965,0,1745558710,12970.13197478999,88.92681882000034,53391.18091536 2025-04-25,05:25:12.000,115,11063615,12845,0,1745558711,12970.105029549995,88.91976969000098,53391.15296688 2025-04-25,05:25:13.000,115,11063588,12805,0,1745558712,12970.09155692999,88.90567143000226,53391.08309568 2025-04-25,05:25:14.000,115,11063585,13245,0,1745558713,12970.084820619995,88.8986223000029,53391.097069920004 2025-04-25,05:25:15.000,115,11063582,12725,0,1745558714,12970.05787538,88.91272056000162,53391.11104416001 2025-04-25,05:25:16.000,115,11063600,12765,0,1745558715,12970.03766645,88.91976969000098,53391.09008280001 2025-04-25,05:25:17.000,115,11063620,12725,0,1745558716,12970.05787538,88.92681882000034,53391.06912144001 2025-04-25,05:25:18.000,115,11063656,12805,0,1745558717,12970.05787538,88.89157317000354,53391.10405704 2025-04-25,05:25:19.000,115,11063622,12645,0,1745558718,12970.07134799999,88.89157317000354,53391.145979760004 2025-04-25,05:25:20.000,115,11063599,12965,0,1745558719,12970.044402759995,88.91976969000098,53391.166941120006 2025-04-25,05:25:21.000,115,11063596,13125,0,1745558720,12970.01072120999,88.90567143000226,53391.166941120006 2025-04-25,05:25:22.000,115,11063604,12805,0,1745558721,12970.003984899995,88.91272056000162,53391.18091536 2025-04-25,05:25:23.000,115,11063551,12765,0,1745558722,12969.983775969995,88.91272056000162,53391.18790248001 2025-04-25,05:25:24.000,115,11063596,13005,0,1745558723,12969.99724859,88.88452404000418,53391.15995400001 2025-04-25,05:25:25.000,115,11063617,12645,0,1745558724,12969.97703966,88.90567143000226,53391.17392824 2025-04-25,05:25:26.000,115,11063569,12805,0,1745558725,12969.943358109995,88.8986223000029,53391.145979760004 2025-04-25,05:25:27.000,115,11063559,12565,0,1745558726,12969.923149179995,88.86337664999883,53391.18091536 2025-04-25,05:25:28.000,115,11063595,12885,0,1745558727,12969.882731319994,88.87747491000482,53391.118031280006 2025-04-25,05:25:29.000,115,11063588,12805,0,1745558728,12969.88946762999,88.85632751999947,53391.1250184 2025-04-25,05:25:30.000,115,11063610,12845,0,1745558729,12969.91641287,88.86337664999883,53391.145979760004 2025-04-25,05:25:31.000,115,11063617,13125,0,1745558730,12969.87599501,88.90567143000226,53391.166941120006 2025-04-25,05:25:32.000,115,11063598,13005,0,1745558731,12969.86925869999,88.91272056000162,53391.18091536 2025-04-25,05:25:33.000,115,11063565,12845,0,1745558732,12969.87599501,88.87747491000482,53391.118031280006 2025-04-25,05:25:34.000,115,11063623,12885,0,1745558733,12969.842313459994,88.8986223000029,53391.18091536 2025-04-25,05:25:35.000,115,11063639,13045,0,1745558734,12969.80863190999,88.90567143000226,53391.13899264001 2025-04-25,05:25:36.000,115,11063611,12685,0,1745558735,12969.822104529994,88.87747491000482,53391.23681232001 2025-04-25,05:25:37.000,115,11063625,12845,0,1745558736,12969.78842297999,88.8986223000029,53391.166941120006 2025-04-25,05:25:38.000,115,11063590,12885,0,1745558737,12969.774950359999,88.91272056000162,53391.20187672 2025-04-25,05:25:39.000,115,11063628,12605,0,1745558738,12969.78842297999,88.87747491000482,53391.18790248001 2025-04-25,05:25:40.000,115,11063618,12805,0,1745558739,12969.74800511999,88.87747491000482,53391.13899264001 2025-04-25,05:25:41.000,115,11063623,12925,0,1745558740,12969.727796189989,88.86337664999883,53391.10405704 2025-04-25,05:25:42.000,115,11063593,12925,0,1745558741,12969.727796189989,88.86337664999883,53391.15296688 2025-04-25,05:25:43.000,115,11063596,13085,0,1745558742,12969.707587259989,88.82108187000267,53391.11104416001 2025-04-25,05:25:44.000,115,11063619,12605,0,1745558743,12969.687378329989,88.86337664999883,53391.10405704 2025-04-25,05:25:45.000,115,11063561,12845,0,1745558744,12969.687378329989,88.83518013000139,53391.145979760004 2025-04-25,05:25:46.000,115,11063624,12965,0,1745558745,12969.646960469989,88.82813100000203,53391.166941120006 2025-04-25,05:25:47.000,115,11063597,12765,0,1745558746,12969.660433089994,88.84927839000011,53391.15995400001 2025-04-25,05:25:48.000,115,11063577,12805,0,1745558747,12969.653696779998,88.82813100000203,53391.17392824 2025-04-25,05:25:49.000,115,11063608,12765,0,1745558748,12969.626751539989,88.82813100000203,53391.15995400001 2025-04-25,05:25:50.000,115,11063573,12965,0,1745558749,12969.626751539989,88.81403274000331,53391.18091536 2025-04-25,05:25:51.000,115,11063555,12925,0,1745558750,12969.620015229993,88.82813100000203,53391.166941120006 2025-04-25,05:25:52.000,115,11063563,12885,0,1745558751,12969.613278919998,88.7999344800046,53391.20187672 2025-04-25,05:25:53.000,115,11063578,12885,0,1745558752,12969.606542609989,88.82813100000203,53391.13200552 2025-04-25,05:25:54.000,115,11063587,12725,0,1745558753,12969.613278919998,88.82108187000267,53391.13200552 2025-04-25,05:25:55.000,115,11063577,12765,0,1745558754,12969.599806299993,88.80698361000395,53391.13899264001 2025-04-25,05:25:56.000,115,11063623,12885,0,1745558755,12969.566124749988,88.83518013000139,53391.13899264001 2025-04-25,05:25:57.000,115,11063599,12965,0,1745558756,12969.545915819988,88.82108187000267,53391.118031280006 2025-04-25,05:25:58.000,115,11063600,12965,0,1745558757,12969.545915819988,88.7999344800046,53391.097069920004 2025-04-25,05:25:59.000,115,11063540,12925,0,1745558758,12969.498761649993,88.80698361000395,53391.10405704 2025-04-25,05:26:00.000,115,11063606,12645,0,1745558759,12969.525706889988,88.75763970000116,53391.1250184 2025-04-25,05:26:01.000,115,11063585,12765,0,1745558760,12969.492025339998,88.7858362199986,53391.097069920004 2025-04-25,05:26:02.000,115,11063573,12685,0,1745558761,12969.485289030003,88.81403274000331,53391.07610856 2025-04-25,05:26:03.000,115,11063612,12925,0,1745558762,12969.485289030003,88.7999344800046,53391.1250184 2025-04-25,05:26:04.000,115,11063555,12845,0,1745558763,12969.465080100003,88.7858362199986,53391.08309568 2025-04-25,05:26:05.000,115,11063551,12885,0,1745558764,12969.498761649993,88.77878708999924,53391.118031280006 2025-04-25,05:26:06.000,115,11063576,12965,0,1745558765,12969.451607479998,88.7858362199986,53391.1250184 2025-04-25,05:26:07.000,115,11063574,12765,0,1745558766,12969.465080100003,88.77878708999924,53391.10405704 2025-04-25,05:26:08.000,115,11063606,12805,0,1745558767,12969.451607479998,88.77173795999988,53391.097069920004 2025-04-25,05:26:09.000,115,11063591,12805,0,1745558768,12969.411189619997,88.7858362199986,53391.13200552 2025-04-25,05:26:10.000,115,11063602,12925,0,1745558769,12969.465080100003,88.77878708999924,53391.11104416001 2025-04-25,05:26:11.000,115,11063580,12805,0,1745558770,12969.451607479998,88.73649231000309,53391.07610856 2025-04-25,05:26:12.000,115,11063539,13005,0,1745558771,12969.417925929993,88.77173795999988,53391.06912144001 2025-04-25,05:26:13.000,115,11063598,13005,0,1745558772,12969.417925929993,88.77878708999924,53391.0551472 2025-04-25,05:26:14.000,115,11063578,12925,0,1745558773,12969.377508069992,88.79288534999796,53391.0551472 2025-04-25,05:26:15.000,115,11063572,12885,0,1745558774,12969.370771759997,88.7858362199986,53391.09008280001 2025-04-25,05:26:16.000,115,11063585,12805,0,1745558775,12969.384244380002,88.80698361000395,53391.097069920004 2025-04-25,05:26:17.000,115,11063606,12845,0,1745558776,12969.370771759997,88.77173795999988,53391.048160080005 2025-04-25,05:26:18.000,115,11063599,13045,0,1745558777,12969.390980689997,88.7999344800046,53391.09008280001 2025-04-25,05:26:19.000,115,11063565,12965,0,1745558778,12969.350562829997,88.7999344800046,53391.06213432 2025-04-25,05:26:20.000,115,11063554,12965,0,1745558779,12969.357299139992,88.82108187000267,53391.03418584 2025-04-25,05:26:21.000,115,11063599,13165,0,1745558780,12969.364035450002,88.81403274000331,53391.02719872 2025-04-25,05:26:22.000,115,11063582,12885,0,1745558781,12969.343826520002,88.84222926000075,53390.99226312001 2025-04-25,05:26:23.000,115,11063603,12925,0,1745558782,12969.323617590002,88.82108187000267,53391.02021160001 2025-04-25,05:26:24.000,115,11063570,12885,0,1745558783,12969.364035450002,88.7999344800046,53391.02719872 2025-04-25,05:26:25.000,115,11063556,13165,0,1745558784,12969.343826520002,88.82108187000267,53390.97130176001 2025-04-25,05:26:26.000,115,11063581,12765,0,1745558785,12969.364035450002,88.82108187000267,53391.01322448 2025-04-25,05:26:27.000,115,11063565,12885,0,1745558786,12969.337090209992,88.7999344800046,53390.999250240005 2025-04-25,05:26:28.000,115,11063590,12925,0,1745558787,12969.330353899997,88.7858362199986,53391.02021160001 2025-04-25,05:26:29.000,115,11063591,12965,0,1745558788,12969.316881279992,88.81403274000331,53391.01322448 2025-04-25,05:26:30.000,115,11063583,12965,0,1745558789,12969.337090209992,88.81403274000331,53391.02021160001 2025-04-25,05:26:31.000,115,11063571,12845,0,1745558790,12969.330353899997,88.82108187000267,53391.02719872 2025-04-25,05:26:32.000,115,11063570,12845,0,1745558791,12969.330353899997,88.81403274000331,53391.06912144001 2025-04-25,05:26:33.000,115,11063603,12885,0,1745558792,12969.323617590002,88.82108187000267,53391.04117296001 2025-04-25,05:26:34.000,115,11063595,12965,0,1745558793,12969.316881279992,88.81403274000331,53391.02719872 2025-04-25,05:26:35.000,115,11063584,13085,0,1745558794,12969.323617590002,88.84927839000011,53390.99226312001 2025-04-25,05:26:36.000,115,11063571,13245,0,1745558795,12969.337090209992,88.84927839000011,53391.02719872 2025-04-25,05:26:37.000,115,11063586,13205,0,1745558796,12969.323617590002,88.81403274000331,53390.99226312001 2025-04-25,05:26:38.000,115,11063602,12565,0,1745558797,12969.316881279992,88.87042577999819,53390.950340400006 2025-04-25,05:26:39.000,115,11063571,12765,0,1745558798,12969.323617590002,88.87747491000482,53390.985276 2025-04-25,05:26:40.000,115,11063587,12725,0,1745558799,12969.337090209992,88.86337664999883,53390.999250240005 2025-04-25,05:26:41.000,115,11063603,13005,0,1745558800,12969.323617590002,88.89157317000354,53390.97130176001 2025-04-25,05:26:42.000,115,11063556,12445,0,1745558801,12969.330353899997,88.87747491000482,53391.02719872 2025-04-25,05:26:43.000,115,11063630,12965,0,1745558802,12969.330353899997,88.89157317000354,53390.95732752 2025-04-25,05:26:44.000,115,11063560,12605,0,1745558803,12969.357299139992,88.90567143000226,53391.02719872 2025-04-25,05:26:45.000,115,11063606,12805,0,1745558804,12969.310144969997,88.91976969000098,53391.02021160001 2025-04-25,05:26:46.000,115,11063563,13165,0,1745558805,12969.323617590002,88.9338679499997,53391.01322448 2025-04-25,05:26:47.000,115,11063564,12965,0,1745558806,12969.296672349992,88.9620644700044,53390.978288880004 2025-04-25,05:26:48.000,115,11063563,12725,0,1745558807,12969.310144969997,88.9338679499997,53391.04117296001 2025-04-25,05:26:49.000,115,11063578,12925,0,1745558808,12969.310144969997,88.9338679499997,53391.01322448 2025-04-25,05:26:50.000,115,11063566,12925,0,1745558809,12969.303408660002,88.94091707999905,53391.048160080005 2025-04-25,05:26:51.000,115,11063568,13125,0,1745558810,12969.316881279992,88.99026099000184,53391.00623736 2025-04-25,05:26:52.000,115,11063573,12885,0,1745558811,12969.283199730002,88.94091707999905,53391.02719872 2025-04-25,05:26:53.000,115,11063567,12845,0,1745558812,12969.303408660002,88.94091707999905,53390.96431464 2025-04-25,05:26:54.000,115,11063548,12925,0,1745558813,12969.296672349992,88.94796620999841,53391.02719872 2025-04-25,05:26:55.000,115,11063605,12765,0,1745558814,12969.303408660002,88.91976969000098,53390.99226312001 2025-04-25,05:26:56.000,115,11063604,12845,0,1745558815,12969.289936039997,88.97616273000313,53391.04117296001 2025-04-25,05:26:57.000,115,11063586,12765,0,1745558816,12969.262990800002,88.94796620999841,53390.999250240005 2025-04-25,05:26:58.000,115,11063580,12725,0,1745558817,12969.256254489992,88.94796620999841,53390.950340400006 2025-04-25,05:26:59.000,115,11063558,13005,0,1745558818,12969.249518179997,88.9338679499997,53390.985276 2025-04-25,05:27:00.000,115,11063607,12965,0,1745558819,12969.262990800002,88.98321186000248,53390.97130176001 2025-04-25,05:27:01.000,115,11063595,12885,0,1745558820,12969.242781870002,88.99026099000184,53390.92239192001 2025-04-25,05:27:02.000,115,11063515,12765,0,1745558821,12969.296672349992,88.9973101200012,53390.950340400006 2025-04-25,05:27:03.000,115,11063558,12725,0,1745558822,12969.256254489992,89.00435925000056,53390.99226312001 2025-04-25,05:27:04.000,115,11063566,13125,0,1745558823,12969.310144969997,89.00435925000056,53390.978288880004 2025-04-25,05:27:05.000,115,11063574,12845,0,1745558824,12969.269727109997,89.02550663999864,53391.00623736 2025-04-25,05:27:06.000,115,11063576,13085,0,1745558825,12969.256254489992,88.99026099000184,53390.929379040004 2025-04-25,05:27:07.000,115,11063592,12845,0,1745558826,12969.262990800002,89.02550663999864,53390.93636616 2025-04-25,05:27:08.000,115,11063525,13085,0,1745558827,12969.276463419992,89.01845750999928,53390.950340400006 2025-04-25,05:27:09.000,115,11063608,12885,0,1745558828,12969.236045559992,89.03960490000463,53390.929379040004 2025-04-25,05:27:10.000,115,11063614,13125,0,1745558829,12969.242781870002,89.06075229000271,53390.90841768 2025-04-25,05:27:11.000,115,11063612,12645,0,1745558830,12969.242781870002,89.06780142000207,53390.950340400006 2025-04-25,05:27:12.000,115,11063610,12765,0,1745558831,12969.256254489992,89.08189968000079,53390.94335328001 2025-04-25,05:27:13.000,115,11063587,12725,0,1745558832,12969.256254489992,89.0959979399995,53390.95732752 2025-04-25,05:27:14.000,115,11063546,12885,0,1745558833,12969.269727109997,89.0959979399995,53390.93636616 2025-04-25,05:27:15.000,115,11063588,12965,0,1745558834,12969.269727109997,89.11714533000486,53390.950340400006 2025-04-25,05:27:16.000,115,11063639,13045,0,1745558835,12969.276463419992,89.08894881000015,53390.94335328001 2025-04-25,05:27:17.000,115,11063594,12805,0,1745558836,12969.296672349992,89.13829272000294,53390.950340400006 2025-04-25,05:27:18.000,115,11063581,12445,0,1745558837,12969.316881279992,89.15944011000101,53390.90841768 2025-04-25,05:27:19.000,115,11063587,12925,0,1745558838,12969.303408660002,89.11714533000486,53390.93636616 2025-04-25,05:27:20.000,115,11063617,12965,0,1745558839,12969.323617590002,89.13829272000294,53390.96431464 2025-04-25,05:27:21.000,115,11063589,13005,0,1745558840,12969.316881279992,89.1453418500023,53390.95732752 2025-04-25,05:27:22.000,115,11063615,12765,0,1745558841,12969.310144969997,89.16648924000037,53390.96431464 2025-04-25,05:27:23.000,115,11063531,12965,0,1745558842,12969.330353899997,89.1453418500023,53390.92239192001 2025-04-25,05:27:24.000,115,11063575,12845,0,1745558843,12969.343826520002,89.19468575999781,53390.950340400006 2025-04-25,05:27:25.000,115,11063587,13005,0,1745558844,12969.350562829997,89.19468575999781,53390.97130176001 2025-04-25,05:27:26.000,115,11063584,13085,0,1745558845,12969.316881279992,89.16648924000037,53390.950340400006 2025-04-25,05:27:27.000,115,11063614,12765,0,1745558846,12969.337090209992,89.18763662999845,53390.985276 2025-04-25,05:27:28.000,115,11063574,12925,0,1745558847,12969.377508069992,89.20173489000445,53390.950340400006 2025-04-25,05:27:29.000,115,11063563,12565,0,1745558848,12969.337090209992,89.20173489000445,53390.950340400006 2025-04-25,05:27:30.000,115,11063604,12845,0,1745558849,12969.343826520002,89.22993141000188,53390.96431464 2025-04-25,05:27:31.000,115,11063609,12605,0,1745558850,12969.357299139992,89.25107879999996,53390.90143056001 2025-04-25,05:27:32.000,115,11063602,12685,0,1745558851,12969.390980689997,89.25107879999996,53390.90143056001 2025-04-25,05:27:33.000,115,11063521,12765,0,1745558852,12969.424662240002,89.25812792999932,53390.90143056001 2025-04-25,05:27:34.000,115,11063632,12805,0,1745558853,12969.417925929993,89.26517705999868,53390.94335328001 2025-04-25,05:27:35.000,115,11063601,12685,0,1745558854,12969.384244380002,89.26517705999868,53390.90841768 2025-04-25,05:27:36.000,115,11063602,12685,0,1745558855,12969.417925929993,89.29337358000339,53390.96431464 2025-04-25,05:27:37.000,115,11063569,12845,0,1745558856,12969.404453310002,89.30042271000275,53390.96431464 2025-04-25,05:27:38.000,115,11063560,12965,0,1745558857,12969.424662240002,89.29337358000339,53390.94335328001 2025-04-25,05:27:39.000,115,11063568,12965,0,1745558858,12969.417925929993,89.30042271000275,53390.94335328001 2025-04-25,05:27:40.000,115,11063573,13125,0,1745558859,12969.444871170002,89.32861923000019,53391.01322448 2025-04-25,05:27:41.000,115,11063566,13045,0,1745558860,12969.431398549998,89.36386488000426,53390.97130176001 2025-04-25,05:27:42.000,115,11063583,12765,0,1745558861,12969.458343789993,89.3427174899989,53390.95732752 2025-04-25,05:27:43.000,115,11063560,12845,0,1745558862,12969.458343789993,89.37796314000298,53390.97130176001 2025-04-25,05:27:44.000,115,11063627,12925,0,1745558863,12969.485289030003,89.3427174899989,53390.9154048 2025-04-25,05:27:45.000,115,11063591,13045,0,1745558864,12969.465080100003,89.37796314000298,53390.96431464 2025-04-25,05:27:46.000,115,11063577,12605,0,1745558865,12969.458343789993,89.37796314000298,53390.985276 2025-04-25,05:27:47.000,115,11063594,12525,0,1745558866,12969.478552719993,89.38501227000233,53390.92239192001 2025-04-25,05:27:48.000,115,11063547,12805,0,1745558867,12969.478552719993,89.38501227000233,53390.94335328001 2025-04-25,05:27:49.000,115,11063582,13005,0,1745558868,12969.505497959988,89.41320878999977,53390.950340400006 2025-04-25,05:27:50.000,115,11063637,12885,0,1745558869,12969.492025339998,89.40615966000041,53390.929379040004 2025-04-25,05:27:51.000,115,11063556,12965,0,1745558870,12969.512234269998,89.39911053000105,53390.978288880004 2025-04-25,05:27:52.000,115,11063610,13045,0,1745558871,12969.498761649993,89.44140531000448,53390.985276 2025-04-25,05:27:53.000,115,11063593,12885,0,1745558872,12969.498761649993,89.44845444000384,53390.97130176001 2025-04-25,05:27:54.000,115,11063583,12605,0,1745558873,12969.539179509993,89.44845444000384,53390.985276 2025-04-25,05:27:55.000,115,11063654,12765,0,1745558874,12969.498761649993,89.47665096000128,53390.92239192001 2025-04-25,05:27:56.000,115,11063604,13125,0,1745558875,12969.492025339998,89.49779834999936,53390.97130176001 2025-04-25,05:27:57.000,115,11063617,12685,0,1745558876,12969.512234269998,89.50484747999872,53390.99226312001 2025-04-25,05:27:58.000,115,11063613,12925,0,1745558877,12969.505497959988,89.50484747999872,53390.95732752 2025-04-25,05:27:59.000,115,11063604,12885,0,1745558878,12969.518970579993,89.53304400000343,53390.95732752 2025-04-25,05:28:00.000,115,11063536,12845,0,1745558879,12969.518970579993,89.54009313000279,53391.00623736 2025-04-25,05:28:01.000,115,11063589,12645,0,1745558880,12969.492025339998,89.58238790999894,53390.99226312001 2025-04-25,05:28:02.000,115,11063611,13005,0,1745558881,12969.518970579993,89.57533877999958,53390.97130176001 2025-04-25,05:28:03.000,115,11063597,12925,0,1745558882,12969.545915819988,89.58238790999894,53390.950340400006 2025-04-25,05:28:04.000,115,11063624,13085,0,1745558883,12969.525706889988,89.57533877999958,53390.97130176001 2025-04-25,05:28:05.000,115,11063636,12925,0,1745558884,12969.559388439993,89.5894370399983,53390.999250240005 2025-04-25,05:28:06.000,115,11063595,12965,0,1745558885,12969.552652129998,89.58238790999894,53390.985276 2025-04-25,05:28:07.000,115,11063634,12845,0,1745558886,12969.545915819988,89.59648616999766,53390.978288880004 2025-04-25,05:28:08.000,115,11063580,12605,0,1745558887,12969.545915819988,89.59648616999766,53390.99226312001 2025-04-25,05:28:09.000,115,11063542,12845,0,1745558888,12969.545915819988,89.63173182000173,53391.01322448 2025-04-25,05:28:10.000,115,11063594,13125,0,1745558889,12969.545915819988,89.65992833999917,53390.99226312001 2025-04-25,05:28:11.000,115,11063595,12965,0,1745558890,12969.525706889988,89.65992833999917,53390.94335328001 2025-04-25,05:28:12.000,115,11063560,12845,0,1745558891,12969.545915819988,89.65992833999917,53391.00623736 2025-04-25,05:28:13.000,115,11063578,13165,0,1745558892,12969.552652129998,89.69517399000324,53391.01322448 2025-04-25,05:28:14.000,115,11063616,12605,0,1745558893,12969.525706889988,89.68107573000452,53390.99226312001 2025-04-25,05:28:15.000,115,11063567,12805,0,1745558894,12969.532443199998,89.71632138000132,53391.01322448 2025-04-25,05:28:16.000,115,11063580,12765,0,1745558895,12969.586333679988,89.71632138000132,53390.985276 2025-04-25,05:28:17.000,115,11063583,12805,0,1745558896,12969.552652129998,89.73041964000004,53391.048160080005 2025-04-25,05:28:18.000,115,11063584,12765,0,1745558897,12969.579597369993,89.77271442000347,53391.02021160001 2025-04-25,05:28:19.000,115,11063581,13125,0,1745558898,12969.552652129998,89.75156702999811,53391.00623736 2025-04-25,05:28:20.000,115,11063577,12965,0,1745558899,12969.579597369993,89.74451789999875,53391.01322448 2025-04-25,05:28:21.000,115,11063581,12765,0,1745558900,12969.586333679988,89.79386181000154,53390.985276 2025-04-25,05:28:22.000,115,11063582,13125,0,1745558901,12969.606542609989,89.78681268000219,53391.04117296001 2025-04-25,05:28:23.000,115,11063520,12965,0,1745558902,12969.572861059998,89.77976355000283,53391.03418584 2025-04-25,05:28:24.000,115,11063580,12885,0,1745558903,12969.593069989998,89.82205832999898,53390.99226312001 2025-04-25,05:28:25.000,115,11063546,12965,0,1745558904,12969.620015229993,89.77976355000283,53391.0551472 2025-04-25,05:28:26.000,115,11063558,12965,0,1745558905,12969.606542609989,89.79386181000154,53391.0551472 2025-04-25,05:28:27.000,115,11063578,13165,0,1745558906,12969.633487849998,89.8502548500037,53391.048160080005 2025-04-25,05:28:28.000,115,11063575,12965,0,1745558907,12969.646960469989,89.82205832999898,53391.02021160001 2025-04-25,05:28:29.000,115,11063592,13085,0,1745558908,12969.660433089994,89.87140224000177,53391.03418584 2025-04-25,05:28:30.000,115,11063566,12685,0,1745558909,12969.640224159994,89.85730398000305,53391.048160080005 2025-04-25,05:28:31.000,115,11063543,12645,0,1745558910,12969.660433089994,89.85730398000305,53391.08309568 2025-04-25,05:28:32.000,115,11063591,12645,0,1745558911,12969.667169399989,89.87140224000177,53391.097069920004 2025-04-25,05:28:33.000,115,11063569,13085,0,1745558912,12969.640224159994,89.92074615000456,53391.048160080005 2025-04-25,05:28:34.000,115,11063510,12805,0,1745558913,12969.646960469989,89.89959875999921,53391.11104416001 2025-04-25,05:28:35.000,115,11063538,12925,0,1745558914,12969.646960469989,89.90664788999857,53391.097069920004 2025-04-25,05:28:36.000,115,11063546,12605,0,1745558915,12969.640224159994,89.97009006000008,53391.08309568 2025-04-25,05:28:37.000,115,11063555,12765,0,1745558916,12969.633487849998,89.948942670002,53391.02719872 2025-04-25,05:28:38.000,115,11063578,12925,0,1745558917,12969.673905709999,89.948942670002,53391.0551472 2025-04-25,05:28:39.000,115,11063568,12925,0,1745558918,12969.667169399989,89.97009006000008,53391.06912144001 2025-04-25,05:28:40.000,115,11063579,12805,0,1745558919,12969.700850949994,89.99828658000479,53391.08309568 2025-04-25,05:28:41.000,115,11063534,12725,0,1745558920,12969.673905709999,90.01943397000286,53391.0551472 2025-04-25,05:28:42.000,115,11063546,13045,0,1745558921,12969.673905709999,90.00533571000415,53391.118031280006 2025-04-25,05:28:43.000,115,11063579,12885,0,1745558922,12969.687378329989,90.03353223000158,53391.145979760004 2025-04-25,05:28:44.000,115,11063541,12845,0,1745558923,12969.700850949994,90.0123848400035,53391.145979760004 2025-04-25,05:28:45.000,115,11063566,12645,0,1745558924,12969.721059879994,90.0123848400035,53391.1250184 2025-04-25,05:28:46.000,115,11063557,12765,0,1745558925,12969.741268809994,90.02648310000222,53391.097069920004 2025-04-25,05:28:47.000,115,11063596,13325,0,1745558926,12969.774950359999,90.05467961999966,53391.13200552 2025-04-25,05:28:48.000,115,11063648,12965,0,1745558927,12969.761477739994,90.0476304900003,53391.145979760004 2025-04-25,05:28:49.000,115,11063556,12685,0,1745558928,12969.76821404999,90.07582700999774,53391.1250184 2025-04-25,05:28:50.000,115,11063598,12965,0,1745558929,12969.761477739994,90.10402353000245,53391.145979760004 2025-04-25,05:28:51.000,115,11063580,12965,0,1745558930,12969.754741429999,90.09697440000309,53391.166941120006 2025-04-25,05:28:52.000,115,11063549,13005,0,1745558931,12969.754741429999,90.10402353000245,53391.18091536 2025-04-25,05:28:53.000,115,11063610,13085,0,1745558932,12969.76821404999,90.11107266000181,53391.13200552 2025-04-25,05:28:54.000,115,11063580,12765,0,1745558933,12969.734532499999,90.11812179000117,53391.145979760004 2025-04-25,05:28:55.000,115,11063539,12805,0,1745558934,12969.761477739994,90.13222004999989,53391.13899264001 2025-04-25,05:28:56.000,115,11063614,12965,0,1745558935,12969.76821404999,90.13926917999925,53391.17392824 2025-04-25,05:28:57.000,115,11063575,12925,0,1745558936,12969.781686669994,90.18156396000268,53391.17392824 2025-04-25,05:28:58.000,115,11063548,13045,0,1745558937,12969.76821404999,90.1463183099986,53391.166941120006 2025-04-25,05:28:59.000,115,11063568,12965,0,1745558938,12969.781686669994,90.18156396000268,53391.1948896 2025-04-25,05:29:00.000,115,11063565,12885,0,1745558939,12969.815368219999,90.16746570000396,53391.145979760004 2025-04-25,05:29:01.000,115,11063544,12885,0,1745558940,12969.80863190999,90.1604165700046,53391.18091536 2025-04-25,05:29:02.000,115,11063613,13045,0,1745558941,12969.822104529994,90.22385873999883,53391.18790248001 2025-04-25,05:29:03.000,115,11063570,12685,0,1745558942,12969.83557715,90.23090786999819,53391.18790248001 2025-04-25,05:29:04.000,115,11063506,12805,0,1745558943,12969.801895599994,90.20271135000075,53391.20187672 2025-04-25,05:29:05.000,115,11063551,12965,0,1745558944,12969.822104529994,90.24500613000419,53391.18091536 2025-04-25,05:29:06.000,115,11063563,12845,0,1745558945,12969.815368219999,90.27320265000162,53391.22283808 2025-04-25,05:29:07.000,115,11063569,12925,0,1745558946,12969.80863190999,90.26615352000226,53391.215850960005 2025-04-25,05:29:08.000,115,11063552,13085,0,1745558947,12969.80863190999,90.26615352000226,53391.24379944 2025-04-25,05:29:09.000,115,11063584,12925,0,1745558948,12969.80863190999,90.25205526000354,53391.25078656 2025-04-25,05:29:10.000,115,11063582,12805,0,1745558949,12969.781686669994,90.27320265000162,53391.20187672 2025-04-25,05:29:11.000,115,11063568,12645,0,1745558950,12969.78842297999,90.25205526000354,53391.1250184 2025-04-25,05:29:12.000,115,11063573,12565,0,1745558951,12969.795159289999,90.26615352000226,53391.1948896 2025-04-25,05:29:13.000,115,11063563,12805,0,1745558952,12969.801895599994,90.23795700000483,53391.17392824 2025-04-25,05:29:14.000,115,11063552,12885,0,1745558953,12969.761477739994,90.23795700000483,53391.17392824 2025-04-25,05:29:15.000,115,11063551,12725,0,1745558954,12969.761477739994,90.28025178000098,53391.18790248001 2025-04-25,05:29:16.000,115,11063581,12645,0,1745558955,12969.781686669994,90.28730091000034,53391.2298252 2025-04-25,05:29:17.000,115,11063575,12885,0,1745558956,12969.78842297999,90.27320265000162,53391.22283808 2025-04-25,05:29:18.000,115,11063552,12885,0,1745558957,12969.76821404999,90.28730091000034,53391.264760800004 2025-04-25,05:29:19.000,115,11063566,13045,0,1745558958,12969.754741429999,90.2943500399997,53391.25078656 2025-04-25,05:29:20.000,115,11063580,12885,0,1745558959,12969.76821404999,90.32254656000441,53391.25777368001 2025-04-25,05:29:21.000,115,11063535,12805,0,1745558960,12969.781686669994,90.32959569000377,53391.27873504001 2025-04-25,05:29:22.000,115,11063609,12765,0,1745558961,12969.78842297999,90.32959569000377,53391.2996964 2025-04-25,05:29:23.000,115,11063561,13125,0,1745558962,12969.78842297999,90.35074308000185,53391.25078656 2025-04-25,05:29:24.000,115,11063589,13005,0,1745558963,12969.74800511999,90.31549742999778,53391.2996964 2025-04-25,05:29:25.000,115,11063578,12525,0,1745558964,12969.714323569999,90.36484134000057,53391.25777368001 2025-04-25,05:29:26.000,115,11063586,12965,0,1745558965,12969.727796189989,90.35074308000185,53391.30668352001 2025-04-25,05:29:27.000,115,11063566,12965,0,1745558966,12969.714323569999,90.37893959999928,53391.29270928 2025-04-25,05:29:28.000,115,11063590,12605,0,1745558967,12969.734532499999,90.34369395000249,53391.24379944 2025-04-25,05:29:29.000,115,11063539,13125,0,1745558968,12969.721059879994,90.35074308000185,53391.264760800004 2025-04-25,05:29:30.000,115,11063582,12685,0,1745558969,12969.707587259989,90.38598872999864,53391.23681232001 2025-04-25,05:29:31.000,115,11063567,12765,0,1745558970,12969.714323569999,90.35779221000121,53391.23681232001 2025-04-25,05:29:32.000,115,11063549,13165,0,1745558971,12969.714323569999,90.37189046999993,53391.25078656 2025-04-25,05:29:33.000,115,11063611,12965,0,1745558972,12969.707587259989,90.37189046999993,53391.23681232001 2025-04-25,05:29:34.000,115,11063543,12685,0,1745558973,12969.680642019994,90.393037859998,53391.23681232001 2025-04-25,05:29:35.000,115,11063544,12765,0,1745558974,12969.707587259989,90.40008699000464,53391.25078656 2025-04-25,05:29:36.000,115,11063575,12925,0,1745558975,12969.673905709999,90.407136120004,53391.215850960005 2025-04-25,05:29:37.000,115,11063588,13205,0,1745558976,12969.653696779998,90.407136120004,53391.18790248001 2025-04-25,05:29:38.000,115,11063576,12805,0,1745558977,12969.680642019994,90.42123438000272,53391.23681232001 2025-04-25,05:29:39.000,115,11063574,12765,0,1745558978,12969.673905709999,90.43533264000143,53391.25078656 2025-04-25,05:29:40.000,115,11063580,12925,0,1745558979,12969.694114639999,90.41418525000336,53391.25078656 2025-04-25,05:29:41.000,115,11063601,13045,0,1745558980,12969.694114639999,90.42123438000272,53391.2996964 2025-04-25,05:29:42.000,115,11063569,12965,0,1745558981,12969.660433089994,90.41418525000336,53391.25078656 2025-04-25,05:29:43.000,115,11063574,12965,0,1745558982,12969.680642019994,90.42828351000207,53391.30668352001 2025-04-25,05:29:44.000,115,11063607,12925,0,1745558983,12969.653696779998,90.42123438000272,53391.285722160006 2025-04-25,05:29:45.000,115,11063586,12805,0,1745558984,12969.694114639999,90.46352915999887,53391.34161912 2025-04-25,05:29:46.000,115,11063593,12605,0,1745558985,12969.660433089994,90.41418525000336,53391.32764488001 2025-04-25,05:29:47.000,115,11063609,12605,0,1745558986,12969.667169399989,90.48467655000422,53391.30668352001 2025-04-25,05:29:48.000,115,11063600,12965,0,1745558987,12969.640224159994,90.47057828999823,53391.313670640004 2025-04-25,05:29:49.000,115,11063600,12885,0,1745558988,12969.653696779998,90.4423817700008,53391.30668352001 2025-04-25,05:29:50.000,115,11063574,12925,0,1745558989,12969.660433089994,90.46352915999887,53391.27174792 2025-04-25,05:29:51.000,115,11063613,12965,0,1745558990,12969.673905709999,90.46352915999887,53391.29270928 2025-04-25,05:29:52.000,115,11063583,12605,0,1745558991,12969.673905709999,90.4423817700008,53391.334632000006 2025-04-25,05:29:53.000,115,11063586,12965,0,1745558992,12969.687378329989,90.42828351000207,53391.2996964 2025-04-25,05:29:54.000,115,11063588,12925,0,1745558993,12969.700850949994,90.46352915999887,53391.34860624 2025-04-25,05:29:55.000,115,11063590,12965,0,1745558994,12969.673905709999,90.44943090000015,53391.32764488001 2025-04-25,05:29:56.000,115,11063582,12805,0,1745558995,12969.646960469989,90.44943090000015,53391.30668352001 2025-04-25,05:29:57.000,115,11063550,12925,0,1745558996,12969.653696779998,90.46352915999887,53391.37655472001 2025-04-25,05:29:58.000,115,11063564,12805,0,1745558997,12969.646960469989,90.5058239400023,53391.32764488001 2025-04-25,05:29:59.000,115,11063585,13045,0,1745558998,12969.687378329989,90.49877481000294,53391.30668352001 2025-04-25,05:30:00.000,115,11063590,12925,0,1745558999,12969.640224159994,90.51287307000166,53391.34161912 2025-04-25,05:30:01.000,115,11063553,12925,0,1745559000,12969.673905709999,90.51992220000102,53391.36258048 2025-04-25,05:30:02.000,115,11063560,13045,0,1745559001,12969.673905709999,90.52697133000038,53391.37655472001 2025-04-25,05:30:03.000,115,11063601,13005,0,1745559002,12969.673905709999,90.49877481000294,53391.34860624 2025-04-25,05:30:04.000,115,11063593,12845,0,1745559003,12969.640224159994,90.56926611000381,53391.3695676 2025-04-25,05:30:05.000,115,11063566,13085,0,1745559004,12969.694114639999,90.5410695899991,53391.36258048 2025-04-25,05:30:06.000,115,11063576,12925,0,1745559005,12969.673905709999,90.52697133000038,53391.313670640004 2025-04-25,05:30:07.000,115,11063512,12925,0,1745559006,12969.673905709999,90.54811871999846,53391.32764488001 2025-04-25,05:30:08.000,115,11063611,12685,0,1745559007,12969.694114639999,90.56926611000381,53391.34161912 2025-04-25,05:30:09.000,115,11063605,12885,0,1745559008,12969.707587259989,90.57631524000317,53391.34161912 2025-04-25,05:30:10.000,115,11063608,12485,0,1745559009,12969.680642019994,90.54811871999846,53391.36258048 2025-04-25,05:30:11.000,115,11063624,13085,0,1745559010,12969.714323569999,90.59746263000125,53391.383541840005 2025-04-25,05:30:12.000,115,11063597,12805,0,1745559011,12969.700850949994,90.58336437000253,53391.35559336001 2025-04-25,05:30:13.000,115,11063593,13005,0,1745559012,12969.727796189989,90.56221698000445,53391.34161912 2025-04-25,05:30:14.000,115,11063579,12965,0,1745559013,12969.774950359999,90.59041350000189,53391.4394388 2025-04-25,05:30:15.000,115,11063625,12685,0,1745559014,12969.754741429999,90.61861001999932,53391.35559336001 2025-04-25,05:30:16.000,115,11063596,12885,0,1745559015,12969.761477739994,90.6045117600006,53391.36258048 2025-04-25,05:30:17.000,115,11063534,12805,0,1745559016,12969.761477739994,90.62565914999868,53391.37655472001 2025-04-25,05:30:18.000,115,11063614,12445,0,1745559017,12969.781686669994,90.6538556700034,53391.383541840005 2025-04-25,05:30:19.000,115,11063615,12845,0,1745559018,12969.781686669994,90.63975741000468,53391.39052896 2025-04-25,05:30:20.000,115,11063598,12965,0,1745559019,12969.795159289999,90.66090480000275,53391.37655472001 2025-04-25,05:30:21.000,115,11063604,12685,0,1745559020,12969.781686669994,90.66795393000211,53391.44642592001 2025-04-25,05:30:22.000,115,11063586,13125,0,1745559021,12969.822104529994,90.70319957999891,53391.4394388 2025-04-25,05:30:23.000,115,11063613,12605,0,1745559022,12969.815368219999,90.63270827999804,53391.4394388 2025-04-25,05:30:24.000,115,11063515,12765,0,1745559023,12969.781686669994,90.68205219000083,53391.42546456001 2025-04-25,05:30:25.000,115,11063616,12805,0,1745559024,12969.761477739994,90.66795393000211,53391.42546456001 2025-04-25,05:30:26.000,115,11063541,12485,0,1745559025,12969.761477739994,90.68910132000019,53391.42546456001 2025-04-25,05:30:27.000,115,11063628,13245,0,1745559026,12969.781686669994,90.71024870999827,53391.44642592001 2025-04-25,05:30:28.000,115,11063573,12845,0,1745559027,12969.76821404999,90.71024870999827,53391.4394388 2025-04-25,05:30:29.000,115,11063570,12805,0,1745559028,12969.781686669994,90.7172978400049,53391.46738728 2025-04-25,05:30:30.000,115,11063585,12845,0,1745559029,12969.82884083999,90.73844523000298,53391.50931 2025-04-25,05:30:31.000,115,11063588,12765,0,1745559030,12969.801895599994,90.72434697000426,53391.46738728 2025-04-25,05:30:32.000,115,11063613,12965,0,1745559031,12969.76821404999,90.7172978400049,53391.48834864 2025-04-25,05:30:33.000,115,11063574,13085,0,1745559032,12969.801895599994,90.73844523000298,53391.502322880006 2025-04-25,05:30:34.000,115,11063601,12885,0,1745559033,12969.80863190999,90.7525434900017,53391.51629712 2025-04-25,05:30:35.000,115,11063642,13125,0,1745559034,12969.78842297999,90.75959262000106,53391.54424560001 2025-04-25,05:30:36.000,115,11063645,12725,0,1745559035,12969.82884083999,90.75959262000106,53391.51629712 2025-04-25,05:30:37.000,115,11063670,13045,0,1745559036,12969.82884083999,90.78074000999914,53391.48834864 2025-04-25,05:30:38.000,115,11063581,12965,0,1745559037,12969.801895599994,90.79483826999785,53391.49533576001 2025-04-25,05:30:39.000,115,11063591,13285,0,1745559038,12969.842313459994,90.80893653000385,53391.551232720005 2025-04-25,05:30:40.000,115,11063622,12925,0,1745559039,12969.84904976999,90.80893653000385,53391.53725848 2025-04-25,05:30:41.000,115,11063573,13005,0,1745559040,12969.86925869999,90.79483826999785,53391.58616832 2025-04-25,05:30:42.000,115,11063580,12885,0,1745559041,12969.83557715,90.84418218000064,53391.59315544001 2025-04-25,05:30:43.000,115,11063598,12925,0,1745559042,12969.862522389994,90.83713305000128,53391.55821984 2025-04-25,05:30:44.000,115,11063591,12965,0,1745559043,12969.862522389994,90.80893653000385,53391.58616832 2025-04-25,05:30:45.000,115,11063594,13005,0,1745559044,12969.85578608,90.81598566000321,53391.551232720005 2025-04-25,05:30:46.000,115,11063605,12885,0,1745559045,12969.902940249995,90.80893653000385,53391.54424560001 2025-04-25,05:30:47.000,115,11063614,12685,0,1745559046,12969.84904976999,90.81598566000321,53391.58616832 2025-04-25,05:30:48.000,115,11063610,13005,0,1745559047,12969.862522389994,90.79483826999785,53391.551232720005 2025-04-25,05:30:49.000,115,11063598,13045,0,1745559048,12969.88946762999,90.81598566000321,53391.621103920006 2025-04-25,05:30:50.000,115,11063622,12605,0,1745559049,12969.87599501,90.80188740000449,53391.59315544001 2025-04-25,05:30:51.000,115,11063594,13045,0,1745559050,12969.87599501,90.80188740000449,53391.57219408001 2025-04-25,05:30:52.000,115,11063619,12685,0,1745559051,12969.88946762999,90.81598566000321,53391.600142560004 2025-04-25,05:30:53.000,115,11063607,12685,0,1745559052,12969.89620394,90.83008392000193,53391.61411680001 2025-04-25,05:30:54.000,115,11063624,12845,0,1745559053,12969.86925869999,90.82303479000257,53391.58616832 2025-04-25,05:30:55.000,115,11063614,13085,0,1745559054,12969.87599501,90.84418218000064,53391.64206528001 2025-04-25,05:30:56.000,115,11063604,12845,0,1745559055,12969.85578608,90.85828043999936,53391.54424560001 2025-04-25,05:30:57.000,115,11063564,12965,0,1745559056,12969.83557715,90.85123131,53391.54424560001 2025-04-25,05:30:58.000,115,11063609,13285,0,1745559057,12969.882731319994,90.86532956999872,53391.52328424001 2025-04-25,05:30:59.000,115,11063615,12645,0,1745559058,12969.842313459994,90.85828043999936,53391.56520696 2025-04-25,05:31:00.000,115,11063558,13285,0,1745559059,12969.85578608,90.86532956999872,53391.55821984 2025-04-25,05:31:01.000,115,11063557,12765,0,1745559060,12969.86925869999,90.87942783000472,53391.58616832 2025-04-25,05:31:02.000,115,11063560,13005,0,1745559061,12969.89620394,90.90057522000279,53391.54424560001 2025-04-25,05:31:03.000,115,11063664,12645,0,1745559062,12969.882731319994,90.91467348000151,53391.58616832 2025-04-25,05:31:04.000,115,11063553,12965,0,1745559063,12969.862522389994,90.91467348000151,53391.52328424001 2025-04-25,05:31:05.000,115,11063575,12965,0,1745559064,12969.882731319994,90.92172261000087,53391.55821984 2025-04-25,05:31:06.000,115,11063586,12885,0,1745559065,12969.88946762999,90.95696825999767,53391.551232720005 2025-04-25,05:31:07.000,115,11063579,13245,0,1745559066,12969.87599501,90.9499191299983,53391.56520696 2025-04-25,05:31:08.000,115,11063645,13085,0,1745559067,12969.89620394,90.93582086999959,53391.600142560004 2025-04-25,05:31:09.000,115,11063564,12805,0,1745559068,12969.87599501,90.94286999999895,53391.65603952 2025-04-25,05:31:10.000,115,11063599,12925,0,1745559069,12969.882731319994,90.97811565000302,53391.61411680001 2025-04-25,05:31:11.000,115,11063592,12925,0,1745559070,12969.90967655999,90.9640173900043,53391.60712968 2025-04-25,05:31:12.000,115,11063598,12765,0,1745559071,12969.882731319994,90.9640173900043,53391.61411680001 2025-04-25,05:31:13.000,115,11063581,13005,0,1745559072,12969.86925869999,90.9992630400011,53391.57219408001 2025-04-25,05:31:14.000,115,11063578,13045,0,1745559073,12969.84904976999,91.00631217000046,53391.58616832 2025-04-25,05:31:15.000,115,11063602,12925,0,1745559074,12969.86925869999,91.02041042999917,53391.621103920006 2025-04-25,05:31:16.000,115,11063576,13045,0,1745559075,12969.85578608,91.02745955999853,53391.60712968 2025-04-25,05:31:17.000,115,11063606,12965,0,1745559076,12969.815368219999,91.03450868999789,53391.600142560004 2025-04-25,05:31:18.000,115,11063576,12925,0,1745559077,12969.80863190999,91.05565608000325,53391.5791812 2025-04-25,05:31:19.000,115,11063609,13125,0,1745559078,12969.82884083999,90.9992630400011,53391.59315544001 2025-04-25,05:31:20.000,115,11063621,12645,0,1745559079,12969.86925869999,91.02041042999917,53391.61411680001 2025-04-25,05:31:21.000,115,11063606,12965,0,1745559080,12969.84904976999,91.04860695000389,53391.59315544001 2025-04-25,05:31:22.000,115,11063651,13045,0,1745559081,12969.84904976999,91.04860695000389,53391.60712968 2025-04-25,05:31:23.000,115,11063634,12685,0,1745559082,12969.84904976999,91.0627052100026,53391.58616832 2025-04-25,05:31:24.000,115,11063575,12925,0,1745559083,12969.82884083999,91.07680347000132,53391.649052400004 2025-04-25,05:31:25.000,115,11063624,13245,0,1745559084,12969.82884083999,91.08385260000068,53391.621103920006 2025-04-25,05:31:26.000,115,11063581,12725,0,1745559085,12969.862522389994,91.06975434000196,53391.58616832 2025-04-25,05:31:27.000,115,11063636,12805,0,1745559086,12969.85578608,91.05565608000325,53391.67700088 2025-04-25,05:31:28.000,115,11063616,12845,0,1745559087,12969.84904976999,91.0627052100026,53391.649052400004 2025-04-25,05:31:29.000,115,11063579,12885,0,1745559088,12969.842313459994,91.0979508599994,53391.670013760006 2025-04-25,05:31:30.000,115,11063555,13125,0,1745559089,12969.862522389994,91.08385260000068,53391.62809104 2025-04-25,05:31:31.000,115,11063600,12925,0,1745559090,12969.822104529994,91.09090173000004,53391.649052400004 2025-04-25,05:31:32.000,115,11063645,12805,0,1745559091,12969.842313459994,91.12614738000411,53391.64206528001 2025-04-25,05:31:33.000,115,11063556,12845,0,1745559092,12969.83557715,91.12614738000411,53391.62809104 2025-04-25,05:31:34.000,115,11063572,12765,0,1745559093,12969.78842297999,91.14729477000219,53391.63507816 2025-04-25,05:31:35.000,115,11063590,12965,0,1745559094,12969.82884083999,91.11909825000475,53391.58616832 2025-04-25,05:31:36.000,115,11063586,12765,0,1745559095,12969.82884083999,91.15434390000155,53391.61411680001 2025-04-25,05:31:37.000,115,11063608,12445,0,1745559096,12969.822104529994,91.15434390000155,53391.621103920006 2025-04-25,05:31:38.000,115,11063618,12725,0,1745559097,12969.774950359999,91.16139303000091,53391.60712968 2025-04-25,05:31:39.000,115,11063576,12965,0,1745559098,12969.82884083999,91.17549128999963,53391.60712968 2025-04-25,05:31:40.000,115,11063595,12765,0,1745559099,12969.801895599994,91.16844216000027,53391.62809104 2025-04-25,05:31:41.000,115,11063553,12805,0,1745559100,12969.76821404999,91.17549128999963,53391.56520696 2025-04-25,05:31:42.000,115,11063552,12885,0,1745559101,12969.781686669994,91.20368781000434,53391.65603952 2025-04-25,05:31:43.000,115,11063620,12925,0,1745559102,12969.761477739994,91.2107369400037,53391.61411680001 2025-04-25,05:31:44.000,115,11063548,12925,0,1745559103,12969.754741429999,91.22483520000242,53391.60712968 2025-04-25,05:31:45.000,115,11063575,12885,0,1745559104,12969.795159289999,91.21778607000306,53391.57219408001 2025-04-25,05:31:46.000,115,11063521,13045,0,1745559105,12969.74800511999,91.26008084999921,53391.61411680001 2025-04-25,05:31:47.000,115,11063609,13005,0,1745559106,12969.734532499999,91.23893346000114,53391.621103920006 2025-04-25,05:31:48.000,115,11063588,12845,0,1745559107,12969.727796189989,91.25303171999985,53391.649052400004 2025-04-25,05:31:49.000,115,11063603,12605,0,1745559108,12969.707587259989,91.25303171999985,53391.53725848 2025-04-25,05:31:50.000,115,11063615,13005,0,1745559109,12969.680642019994,91.26712997999857,53391.5791812 2025-04-25,05:31:51.000,115,11063571,12685,0,1745559110,12969.673905709999,91.23893346000114,53391.61411680001 2025-04-25,05:31:52.000,115,11063572,12765,0,1745559111,12969.633487849998,91.27417910999793,53391.5791812 2025-04-25,05:31:53.000,115,11063602,12965,0,1745559112,12969.660433089994,91.29532650000328,53391.5791812 2025-04-25,05:31:54.000,115,11063590,13045,0,1745559113,12969.633487849998,91.28122824000457,53391.600142560004 2025-04-25,05:31:55.000,115,11063586,12605,0,1745559114,12969.694114639999,91.23893346000114,53391.65603952 2025-04-25,05:31:56.000,115,11063609,12965,0,1745559115,12969.680642019994,91.28827737000393,53391.56520696 2025-04-25,05:31:57.000,115,11063562,12965,0,1745559116,12969.687378329989,91.28827737000393,53391.56520696 2025-04-25,05:31:58.000,115,11063595,12845,0,1745559117,12969.707587259989,91.30237563000264,53391.5791812 2025-04-25,05:31:59.000,115,11063631,12925,0,1745559118,12969.694114639999,91.29532650000328,53391.53725848 2025-04-25,05:32:00.000,115,11063611,12925,0,1745559119,12969.653696779998,91.309424760002,53391.5791812 2025-04-25,05:32:01.000,115,11063555,13045,0,1745559120,12969.660433089994,91.28827737000393,53391.53725848 2025-04-25,05:32:02.000,115,11063584,12605,0,1745559121,12969.673905709999,91.309424760002,53391.56520696 2025-04-25,05:32:03.000,115,11063588,12605,0,1745559122,12969.660433089994,91.32352302000072,53391.55821984 2025-04-25,05:32:04.000,115,11063608,12925,0,1745559123,12969.626751539989,91.32352302000072,53391.54424560001 2025-04-25,05:32:05.000,115,11063602,12885,0,1745559124,12969.640224159994,91.31647389000136,53391.59315544001 2025-04-25,05:32:06.000,115,11063556,12845,0,1745559125,12969.620015229993,91.33057215000008,53391.621103920006 2025-04-25,05:32:07.000,115,11063595,12965,0,1745559126,12969.633487849998,91.35171953999816,53391.57219408001 2025-04-25,05:32:08.000,115,11063574,13085,0,1745559127,12969.620015229993,91.32352302000072,53391.60712968 2025-04-25,05:32:09.000,115,11063576,12805,0,1745559128,12969.626751539989,91.3446704099988,53391.55821984 2025-04-25,05:32:10.000,115,11063572,13205,0,1745559129,12969.613278919998,91.3446704099988,53391.61411680001 2025-04-25,05:32:11.000,115,11063542,12885,0,1745559130,12969.599806299993,91.3446704099988,53391.59315544001 2025-04-25,05:32:12.000,115,11063596,12845,0,1745559131,12969.599806299993,91.35876867000479,53391.58616832 2025-04-25,05:32:13.000,115,11063561,12925,0,1745559132,12969.579597369993,91.33762127999944,53391.551232720005 2025-04-25,05:32:14.000,115,11063566,12765,0,1745559133,12969.579597369993,91.33762127999944,53391.58616832 2025-04-25,05:32:15.000,115,11063549,13085,0,1745559134,12969.566124749988,91.29532650000328,53391.54424560001 2025-04-25,05:32:16.000,115,11063601,12925,0,1745559135,12969.545915819988,91.30237563000264,53391.56520696 2025-04-25,05:32:17.000,115,11063537,13245,0,1745559136,12969.492025339998,91.32352302000072,53391.61411680001 2025-04-25,05:32:18.000,115,11063574,12965,0,1745559137,12969.512234269998,91.31647389000136,53391.53027136 2025-04-25,05:32:19.000,115,11063593,12965,0,1745559138,12969.505497959988,91.27417910999793,53391.58616832 2025-04-25,05:32:20.000,115,11063549,12965,0,1745559139,12969.458343789993,91.31647389000136,53391.55821984 2025-04-25,05:32:21.000,115,11063510,12765,0,1745559140,12969.478552719993,91.309424760002,53391.56520696 2025-04-25,05:32:22.000,115,11063575,12765,0,1745559141,12969.444871170002,91.28827737000393,53391.62809104 2025-04-25,05:32:23.000,115,11063554,12765,0,1745559142,12969.458343789993,91.29532650000328,53391.600142560004 2025-04-25,05:32:24.000,115,11063585,13045,0,1745559143,12969.444871170002,91.28122824000457,53391.54424560001 2025-04-25,05:32:25.000,115,11063554,12765,0,1745559144,12969.417925929993,91.309424760002,53391.55821984 2025-04-25,05:32:26.000,115,11063529,12765,0,1745559145,12969.411189619997,91.28122824000457,53391.600142560004 2025-04-25,05:32:27.000,115,11063618,12845,0,1745559146,12969.404453310002,91.26712997999857,53391.63507816 2025-04-25,05:32:28.000,115,11063536,12525,0,1745559147,12969.377508069992,91.29532650000328,53391.56520696 2025-04-25,05:32:29.000,115,11063533,12925,0,1745559148,12969.357299139992,91.309424760002,53391.59315544001 2025-04-25,05:32:30.000,115,11063564,12885,0,1745559149,12969.330353899997,91.309424760002,53391.52328424001 2025-04-25,05:32:31.000,115,11063545,13045,0,1745559150,12969.343826520002,91.29532650000328,53391.57219408001 2025-04-25,05:32:32.000,115,11063583,12885,0,1745559151,12969.337090209992,91.31647389000136,53391.57219408001 2025-04-25,05:32:33.000,115,11063536,12645,0,1745559152,12969.303408660002,91.28827737000393,53391.52328424001 2025-04-25,05:32:34.000,115,11063497,12725,0,1745559153,12969.296672349992,91.28827737000393,53391.56520696 2025-04-25,05:32:35.000,115,11063542,12605,0,1745559154,12969.269727109997,91.32352302000072,53391.551232720005 2025-04-25,05:32:36.000,115,11063538,12765,0,1745559155,12969.269727109997,91.30237563000264,53391.57219408001 2025-04-25,05:32:37.000,115,11063550,13085,0,1745559156,12969.262990800002,91.28122824000457,53391.52328424001 2025-04-25,05:32:38.000,115,11063536,12645,0,1745559157,12969.215836629992,91.29532650000328,53391.54424560001 2025-04-25,05:32:39.000,115,11063557,12845,0,1745559158,12969.209100319997,91.27417910999793,53391.57219408001 2025-04-25,05:32:40.000,115,11063576,12525,0,1745559159,12969.229309249997,91.309424760002,53391.55821984 2025-04-25,05:32:41.000,115,11063583,12965,0,1745559160,12969.161946150001,91.29532650000328,53391.502322880006 2025-04-25,05:32:42.000,115,11063607,12925,0,1745559161,12969.182155080001,91.28827737000393,53391.53725848 2025-04-25,05:32:43.000,115,11063525,12605,0,1745559162,12969.155209839992,91.26712997999857,53391.502322880006 2025-04-25,05:32:44.000,115,11063539,12845,0,1745559163,12969.161946150001,91.23893346000114,53391.52328424001 2025-04-25,05:32:45.000,115,11063543,12885,0,1745559164,12969.148473529996,91.28827737000393,53391.5791812 2025-04-25,05:32:46.000,115,11063592,12885,0,1745559165,12969.148473529996,91.25303171999985,53391.53725848 2025-04-25,05:32:47.000,115,11063603,12885,0,1745559166,12969.135000909992,91.23188433000178,53391.54424560001 2025-04-25,05:32:48.000,115,11063574,13125,0,1745559167,12969.135000909992,91.26712997999857,53391.54424560001 2025-04-25,05:32:49.000,115,11063567,12685,0,1745559168,12969.141737220001,91.25303171999985,53391.54424560001 2025-04-25,05:32:50.000,115,11063546,12845,0,1745559169,12969.121528290001,91.23188433000178,53391.49533576001 2025-04-25,05:32:51.000,115,11063594,12525,0,1745559170,12969.087846739996,91.2459825900005,53391.502322880006 2025-04-25,05:32:52.000,115,11063548,12765,0,1745559171,12969.114791979991,91.23188433000178,53391.57219408001 2025-04-25,05:32:53.000,115,11063555,12965,0,1745559172,12969.081110430001,91.26008084999921,53391.53027136 2025-04-25,05:32:54.000,115,11063585,13045,0,1745559173,12969.0609015,91.28122824000457,53391.51629712 2025-04-25,05:32:55.000,115,11063610,13085,0,1745559174,12969.047428879996,91.28122824000457,53391.49533576001 2025-04-25,05:32:56.000,115,11063539,13045,0,1745559175,12969.02048364,91.26712997999857,53391.502322880006 2025-04-25,05:32:57.000,115,11063620,13125,0,1745559176,12968.986802089996,91.26712997999857,53391.53725848 2025-04-25,05:32:58.000,115,11063569,12605,0,1745559177,12969.027219949996,91.23893346000114,53391.56520696 2025-04-25,05:32:59.000,115,11063575,12965,0,1745559178,12969.007011019996,91.20368781000434,53391.51629712 2025-04-25,05:33:00.000,115,11063602,13325,0,1745559179,12968.98006578,91.23893346000114,53391.551232720005 2025-04-25,05:33:01.000,115,11063591,13005,0,1745559180,12969.013747329991,91.20368781000434,53391.502322880006 2025-04-25,05:33:02.000,115,11063593,12965,0,1745559181,12968.98006578,91.23893346000114,53391.46040016 2025-04-25,05:33:03.000,115,11063574,12725,0,1745559182,12968.97332946999,91.2459825900005,53391.50931 2025-04-25,05:33:04.000,115,11063578,12925,0,1745559183,12968.93964792,91.26712997999857,53391.53725848 2025-04-25,05:33:05.000,115,11063532,12885,0,1745559184,12968.946384229996,91.25303171999985,53391.502322880006 2025-04-25,05:33:06.000,115,11063579,13125,0,1745559185,12968.946384229996,91.22483520000242,53391.49533576001 2025-04-25,05:33:07.000,115,11063578,13085,0,1745559186,12968.926175299996,91.2459825900005,53391.502322880006 2025-04-25,05:33:08.000,115,11063542,12925,0,1745559187,12968.926175299996,91.2459825900005,53391.502322880006 2025-04-25,05:33:09.000,115,11063605,12885,0,1745559188,12968.926175299996,91.21778607000306,53391.502322880006 2025-04-25,05:33:10.000,115,11063563,12845,0,1745559189,12968.89923006,91.23188433000178,53391.46040016 2025-04-25,05:33:11.000,115,11063577,12845,0,1745559190,12968.89249374999,91.25303171999985,53391.47437440001 2025-04-25,05:33:12.000,115,11063574,12925,0,1745559191,12968.83860327,91.21778607000306,53391.51629712 2025-04-25,05:33:13.000,115,11063562,12845,0,1745559192,12968.83860327,91.23188433000178,53391.502322880006 2025-04-25,05:33:14.000,115,11063602,13005,0,1745559193,12968.81839434,91.22483520000242,53391.50931 2025-04-25,05:33:15.000,115,11063552,12605,0,1745559194,12968.83186695999,91.21778607000306,53391.502322880006 2025-04-25,05:33:16.000,115,11063565,13085,0,1745559195,12968.804921719995,91.2107369400037,53391.53027136 2025-04-25,05:33:17.000,115,11063554,12885,0,1745559196,12968.81165802999,91.20368781000434,53391.453413040006 2025-04-25,05:33:18.000,115,11063566,12725,0,1745559197,12968.825130649995,91.1966386799977,53391.453413040006 2025-04-25,05:33:19.000,115,11063630,13045,0,1745559198,12968.83186695999,91.1966386799977,53391.51629712 2025-04-25,05:33:20.000,115,11063573,12645,0,1745559199,12968.81165802999,91.1966386799977,53391.49533576001 2025-04-25,05:33:21.000,115,11063563,12965,0,1745559200,12968.764503859995,91.2107369400037,53391.46040016 2025-04-25,05:33:22.000,115,11063559,12885,0,1745559201,12968.77124016999,91.20368781000434,53391.453413040006 2025-04-25,05:33:23.000,115,11063568,12645,0,1745559202,12968.79144909999,91.18958954999835,53391.4394388 2025-04-25,05:33:24.000,115,11063547,13125,0,1745559203,12968.764503859995,91.16139303000091,53391.51629712 2025-04-25,05:33:25.000,115,11063589,12765,0,1745559204,12968.75776755,91.18958954999835,53391.432451680004 2025-04-25,05:33:26.000,115,11063565,13205,0,1745559205,12968.764503859995,91.18254041999899,53391.432451680004 2025-04-25,05:33:27.000,115,11063573,12725,0,1745559206,12968.75103123999,91.18254041999899,53391.4394388 2025-04-25,05:33:28.000,115,11063592,12645,0,1745559207,12968.784712789995,91.16844216000027,53391.47437440001 2025-04-25,05:33:29.000,115,11063575,12925,0,1745559208,12968.703877069995,91.16139303000091,53391.453413040006 2025-04-25,05:33:30.000,115,11063588,12925,0,1745559209,12968.683668139995,91.13319651000347,53391.481361520004 2025-04-25,05:33:31.000,115,11063592,12925,0,1745559210,12968.683668139995,91.11909825000475,53391.41149032 2025-04-25,05:33:32.000,115,11063546,12605,0,1745559211,12968.663459209994,91.11909825000475,53391.4394388 2025-04-25,05:33:33.000,115,11063588,12725,0,1745559212,12968.683668139995,91.14729477000219,53391.46738728 2025-04-25,05:33:34.000,115,11063584,12925,0,1745559213,12968.64998658999,91.13319651000347,53391.481361520004 2025-04-25,05:33:35.000,115,11063526,12765,0,1745559214,12968.63651397,91.11909825000475,53391.46738728 2025-04-25,05:33:36.000,115,11063545,12685,0,1745559215,12968.6567229,91.12614738000411,53391.40450320001 2025-04-25,05:33:37.000,115,11063611,12845,0,1745559216,12968.62977765999,91.12614738000411,53391.46738728 2025-04-25,05:33:38.000,115,11063610,12765,0,1745559217,12968.596096109999,91.08385260000068,53391.41847744 2025-04-25,05:33:39.000,115,11063601,12925,0,1745559218,12968.56915086999,91.07680347000132,53391.41149032 2025-04-25,05:33:40.000,115,11063598,12845,0,1745559219,12968.56915086999,91.05565608000325,53391.383541840005 2025-04-25,05:33:41.000,115,11063566,13085,0,1745559220,12968.56915086999,91.04155782000453,53391.46738728 2025-04-25,05:33:42.000,115,11063637,12725,0,1745559221,12968.54894193999,91.07680347000132,53391.41149032 2025-04-25,05:33:43.000,115,11063595,12965,0,1745559222,12968.521996699994,91.04155782000453,53391.41149032 2025-04-25,05:33:44.000,115,11063590,12925,0,1745559223,12968.508524079989,91.02041042999917,53391.42546456001 2025-04-25,05:33:45.000,115,11063563,12925,0,1745559224,12968.508524079989,91.02041042999917,53391.432451680004 2025-04-25,05:33:46.000,115,11063570,12925,0,1745559225,12968.488315149989,91.01336129999981,53391.46738728 2025-04-25,05:33:47.000,115,11063567,12605,0,1745559226,12968.481578839994,90.97106652000366,53391.42546456001 2025-04-25,05:33:48.000,115,11063625,12925,0,1745559227,12968.501787769994,90.9992630400011,53391.453413040006 2025-04-25,05:33:49.000,115,11063590,13125,0,1745559228,12968.481578839994,90.97811565000302,53391.453413040006 2025-04-25,05:33:50.000,115,11063588,13005,0,1745559229,12968.474842529999,90.9640173900043,53391.47437440001 2025-04-25,05:33:51.000,115,11063576,13125,0,1745559230,12968.454633599998,90.95696825999767,53391.432451680004 2025-04-25,05:33:52.000,115,11063616,13205,0,1745559231,12968.427688359989,90.94286999999895,53391.42546456001 2025-04-25,05:33:53.000,115,11063598,12965,0,1745559232,12968.454633599998,90.92877174000023,53391.44642592001 2025-04-25,05:33:54.000,115,11063601,12805,0,1745559233,12968.420952049994,90.92172261000087,53391.383541840005 2025-04-25,05:33:55.000,115,11063552,13165,0,1745559234,12968.400743119993,90.91467348000151,53391.383541840005 2025-04-25,05:33:56.000,115,11063607,12765,0,1745559235,12968.420952049994,90.87942783000472,53391.39751608 2025-04-25,05:33:57.000,115,11063571,12845,0,1745559236,12968.387270499989,90.90057522000279,53391.41847744 2025-04-25,05:33:58.000,115,11063528,13045,0,1745559237,12968.367061569988,90.87942783000472,53391.39052896 2025-04-25,05:33:59.000,115,11063557,12925,0,1745559238,12968.333380019998,90.87237869999808,53391.39751608 2025-04-25,05:34:00.000,115,11063552,13125,0,1745559239,12968.360325259993,90.83713305000128,53391.432451680004 2025-04-25,05:34:01.000,115,11063577,12965,0,1745559240,12968.394006809998,90.84418218000064,53391.41847744 2025-04-25,05:34:02.000,115,11063576,13125,0,1745559241,12968.367061569988,90.83713305000128,53391.41149032 2025-04-25,05:34:03.000,115,11063595,12965,0,1745559242,12968.360325259993,90.83713305000128,53391.37655472001 2025-04-25,05:34:04.000,115,11063576,12925,0,1745559243,12968.326643709988,90.84418218000064,53391.39751608 2025-04-25,05:34:05.000,115,11063597,12725,0,1745559244,12968.286225849988,90.80893653000385,53391.39751608 2025-04-25,05:34:06.000,115,11063607,13085,0,1745559245,12968.292962159998,90.79483826999785,53391.4394388 2025-04-25,05:34:07.000,115,11063592,12605,0,1745559246,12968.252544299998,90.78074000999914,53391.44642592001 2025-04-25,05:34:08.000,115,11063575,12885,0,1745559247,12968.266016920003,90.75959262000106,53391.4394388 2025-04-25,05:34:09.000,115,11063547,12925,0,1745559248,12968.252544299998,90.7877891399985,53391.383541840005 2025-04-25,05:34:10.000,115,11063579,12525,0,1745559249,12968.266016920003,90.74549436000234,53391.432451680004 2025-04-25,05:34:11.000,115,11063581,12885,0,1745559250,12968.225599060002,90.75959262000106,53391.41149032 2025-04-25,05:34:12.000,115,11063585,12845,0,1745559251,12968.239071679993,90.77369087999978,53391.39751608 2025-04-25,05:34:13.000,115,11063581,13285,0,1745559252,12968.212126439998,90.76664175000042,53391.41149032 2025-04-25,05:34:14.000,115,11063580,12925,0,1745559253,12968.191917509997,90.7525434900017,53391.35559336001 2025-04-25,05:34:15.000,115,11063579,12965,0,1745559254,12968.185181200002,90.71024870999827,53391.37655472001 2025-04-25,05:34:16.000,115,11063551,12885,0,1745559255,12968.185181200002,90.68910132000019,53391.41149032 2025-04-25,05:34:17.000,115,11063539,12885,0,1745559256,12968.164972270002,90.72434697000426,53391.3695676 2025-04-25,05:34:18.000,115,11063571,12925,0,1745559257,12968.144763340002,90.68910132000019,53391.39052896 2025-04-25,05:34:19.000,115,11063601,13045,0,1745559258,12968.124554410002,90.7172978400049,53391.34860624 2025-04-25,05:34:20.000,115,11063560,13085,0,1745559259,12968.138027029992,90.69615044999955,53391.35559336001 2025-04-25,05:34:21.000,115,11063528,12885,0,1745559260,12968.090872859997,90.68910132000019,53391.334632000006 2025-04-25,05:34:22.000,115,11063594,12765,0,1745559261,12968.070663929997,90.70319957999891,53391.39751608 2025-04-25,05:34:23.000,115,11063604,12925,0,1745559262,12968.036982379992,90.66090480000275,53391.37655472001 2025-04-25,05:34:24.000,115,11063601,12805,0,1745559263,12968.057191309992,90.66090480000275,53391.36258048 2025-04-25,05:34:25.000,115,11063566,12805,0,1745559264,12967.989828209997,90.68205219000083,53391.334632000006 2025-04-25,05:34:26.000,115,11063532,12965,0,1745559265,12967.962882970001,90.70319957999891,53391.34860624 2025-04-25,05:34:27.000,115,11063556,12885,0,1745559266,12967.949410349996,90.70319957999891,53391.34161912 2025-04-25,05:34:28.000,115,11063535,12645,0,1745559267,12967.888783559996,90.70319957999891,53391.30668352001 2025-04-25,05:34:29.000,115,11063576,12605,0,1745559268,12967.848365699996,90.6538556700034,53391.2996964 2025-04-25,05:34:30.000,115,11063604,12965,0,1745559269,12967.855102009991,90.63270827999804,53391.2996964 2025-04-25,05:34:31.000,115,11063578,13085,0,1745559270,12967.828156769996,90.6538556700034,53391.30668352001 2025-04-25,05:34:32.000,115,11063585,13085,0,1745559271,12967.828156769996,90.6538556700034,53391.313670640004 2025-04-25,05:34:33.000,115,11063599,12885,0,1745559272,12967.834893079991,90.61861001999932,53391.2996964 2025-04-25,05:34:34.000,115,11063558,13045,0,1745559273,12967.828156769996,90.59746263000125,53391.27174792 2025-04-25,05:34:35.000,115,11063576,12925,0,1745559274,12967.82142046,90.55516784999782,53391.27174792 2025-04-25,05:34:36.000,115,11063588,12765,0,1745559275,12967.84162939,90.56926611000381,53391.25078656 2025-04-25,05:34:37.000,115,11063589,12685,0,1745559276,12967.794475219991,90.57631524000317,53391.264760800004 2025-04-25,05:34:38.000,115,11063571,13125,0,1745559277,12967.767529979996,90.56221698000445,53391.25078656 2025-04-25,05:34:39.000,115,11063554,12645,0,1745559278,12967.7810026,90.56926611000381,53391.27174792 2025-04-25,05:34:40.000,115,11063588,12925,0,1745559279,12967.767529979996,90.59041350000189,53391.25078656 2025-04-25,05:34:41.000,115,11063590,12965,0,1745559280,12967.767529979996,90.59041350000189,53391.27873504001 2025-04-25,05:34:42.000,115,11063563,13045,0,1745559281,12967.76079367,90.56926611000381,53391.25078656 2025-04-25,05:34:43.000,115,11063584,12805,0,1745559282,12967.70016688,90.49877481000294,53391.215850960005 2025-04-25,05:34:44.000,115,11063546,12725,0,1745559283,12967.69343056999,90.54811871999846,53391.1948896 2025-04-25,05:34:45.000,115,11063567,12765,0,1745559284,12967.65301270999,90.57631524000317,53391.24379944 2025-04-25,05:34:46.000,115,11063602,13045,0,1745559285,12967.646276399995,90.55516784999782,53391.24379944 2025-04-25,05:34:47.000,115,11063575,13045,0,1745559286,12967.626067469995,90.56221698000445,53391.264760800004 2025-04-25,05:34:48.000,115,11063590,13125,0,1745559287,12967.605858539995,90.51992220000102,53391.24379944 2025-04-25,05:34:49.000,115,11063519,13085,0,1745559288,12967.59912223,90.51287307000166,53391.1948896 2025-04-25,05:34:50.000,115,11063556,12965,0,1745559289,12967.565440679995,90.49877481000294,53391.215850960005 2025-04-25,05:34:51.000,115,11063553,12925,0,1745559290,12967.57217698999,90.51287307000166,53391.18790248001 2025-04-25,05:34:52.000,115,11063579,13125,0,1745559291,12967.504813889995,90.49172568000358,53391.15995400001 2025-04-25,05:34:53.000,115,11063560,12965,0,1745559292,12967.51155019999,90.51287307000166,53391.097069920004 2025-04-25,05:34:54.000,115,11063563,13045,0,1745559293,12967.49807758,90.49172568000358,53391.118031280006 2025-04-25,05:34:55.000,115,11063546,12725,0,1745559294,12967.49807758,90.49172568000358,53391.15296688 2025-04-25,05:34:56.000,115,11063566,12685,0,1745559295,12967.51828651,90.49877481000294,53391.097069920004 2025-04-25,05:34:57.000,115,11063608,12685,0,1745559296,12967.484604959995,90.51287307000166,53391.118031280006 2025-04-25,05:34:58.000,115,11063645,12845,0,1745559297,12967.47113233999,90.5058239400023,53391.118031280006 2025-04-25,05:34:59.000,115,11063580,12845,0,1745559298,12967.49134126999,90.51992220000102,53391.097069920004 2025-04-25,05:35:00.000,115,11063595,13085,0,1745559299,12967.45092340999,90.5058239400023,53391.08309568 2025-04-25,05:35:01.000,115,11063563,12965,0,1745559300,12967.41724186,90.53402045999974,53391.118031280006 2025-04-25,05:35:02.000,115,11063602,13285,0,1745559301,12967.464396029995,90.47762742000486,53391.15995400001 2025-04-25,05:35:03.000,115,11063561,13125,0,1745559302,12967.464396029995,90.46352915999887,53391.10405704 2025-04-25,05:35:04.000,115,11063565,12965,0,1745559303,12967.43745079,90.45648002999951,53391.09008280001 2025-04-25,05:35:05.000,115,11063581,12765,0,1745559304,12967.403769239994,90.46352915999887,53391.0551472 2025-04-25,05:35:06.000,115,11063610,12925,0,1745559305,12967.383560309994,90.43533264000143,53391.07610856 2025-04-25,05:35:07.000,115,11063572,13125,0,1745559306,12967.39703293,90.46352915999887,53391.04117296001 2025-04-25,05:35:08.000,115,11063585,13005,0,1745559307,12967.356615069999,90.4423817700008,53391.06213432 2025-04-25,05:35:09.000,115,11063571,12845,0,1745559308,12967.34987875999,90.42123438000272,53391.04117296001 2025-04-25,05:35:10.000,115,11063602,13005,0,1745559309,12967.37008768999,90.45648002999951,53391.08309568 2025-04-25,05:35:11.000,115,11063571,12685,0,1745559310,12967.363351379994,90.45648002999951,53391.06912144001 2025-04-25,05:35:12.000,115,11063555,12925,0,1745559311,12967.336406139999,90.43533264000143,53391.08309568 2025-04-25,05:35:13.000,115,11063582,13085,0,1745559312,12967.41050554999,90.4423817700008,53391.06213432 2025-04-25,05:35:14.000,115,11063576,12685,0,1745559313,12967.37008768999,90.45648002999951,53391.04117296001 2025-04-25,05:35:15.000,115,11063550,12845,0,1745559314,12967.356615069999,90.45648002999951,53391.03418584 2025-04-25,05:35:16.000,115,11063574,12885,0,1745559315,12967.363351379994,90.46352915999887,53391.02021160001 2025-04-25,05:35:17.000,115,11063588,12805,0,1745559316,12967.356615069999,90.46352915999887,53391.06213432 2025-04-25,05:35:18.000,115,11063594,12685,0,1745559317,12967.322933519994,90.46352915999887,53391.02719872 2025-04-25,05:35:19.000,115,11063559,12965,0,1745559318,12967.343142449994,90.47057828999823,53391.03418584 2025-04-25,05:35:20.000,115,11063614,12845,0,1745559319,12967.32966982999,90.4423817700008,53390.985276 2025-04-25,05:35:21.000,115,11063624,12845,0,1745559320,12967.336406139999,90.44943090000015,53391.01322448 2025-04-25,05:35:22.000,115,11063613,13165,0,1745559321,12967.282515659994,90.46352915999887,53391.03418584 2025-04-25,05:35:23.000,115,11063603,12725,0,1745559322,12967.275779349999,90.41418525000336,53390.950340400006 2025-04-25,05:35:24.000,115,11063643,12845,0,1745559323,12967.289251969989,90.47057828999823,53391.02719872 2025-04-25,05:35:25.000,115,11063605,13085,0,1745559324,12967.282515659994,90.48467655000422,53391.00623736 2025-04-25,05:35:26.000,115,11063604,12645,0,1745559325,12967.289251969989,90.4423817700008,53390.93636616 2025-04-25,05:35:27.000,115,11063633,12645,0,1745559326,12967.275779349999,90.45648002999951,53391.00623736 2025-04-25,05:35:28.000,115,11063633,12805,0,1745559327,12967.262306729994,90.47762742000486,53391.04117296001 2025-04-25,05:35:29.000,115,11063588,13005,0,1745559328,12967.309460899989,90.47762742000486,53391.01322448 2025-04-25,05:35:30.000,115,11063591,12765,0,1745559329,12967.269043039989,90.44943090000015,53391.03418584 2025-04-25,05:35:31.000,115,11063586,12805,0,1745559330,12967.275779349999,90.43533264000143,53390.999250240005 2025-04-25,05:35:32.000,115,11063597,12725,0,1745559331,12967.255570419999,90.41418525000336,53391.04117296001 2025-04-25,05:35:33.000,115,11063618,12605,0,1745559332,12967.235361489998,90.43533264000143,53391.00623736 2025-04-25,05:35:34.000,115,11063608,12845,0,1745559333,12967.248834109989,90.4423817700008,53391.02021160001 2025-04-25,05:35:35.000,115,11063607,12845,0,1745559334,12967.248834109989,90.44943090000015,53390.93636616 2025-04-25,05:35:36.000,115,11063615,12885,0,1745559335,12967.235361489998,90.43533264000143,53390.99226312001 2025-04-25,05:35:37.000,115,11063619,12685,0,1745559336,12967.188207319989,90.42828351000207,53390.92239192001 2025-04-25,05:35:38.000,115,11063603,12965,0,1745559337,12967.228625179989,90.44943090000015,53390.978288880004 2025-04-25,05:35:39.000,115,11063569,13005,0,1745559338,12967.221888869994,90.4423817700008,53390.985276 2025-04-25,05:35:40.000,115,11063600,12925,0,1745559339,12967.188207319989,90.44943090000015,53391.01322448 2025-04-25,05:35:41.000,115,11063606,12885,0,1745559340,12967.194943629998,90.42828351000207,53390.999250240005 2025-04-25,05:35:42.000,115,11063627,12845,0,1745559341,12967.161262079993,90.44943090000015,53390.978288880004 2025-04-25,05:35:43.000,115,11063579,12645,0,1745559342,12967.194943629998,90.41418525000336,53391.02719872 2025-04-25,05:35:44.000,115,11063602,12605,0,1745559343,12967.201679939993,90.44943090000015,53390.94335328001 2025-04-25,05:35:45.000,115,11063599,12805,0,1745559344,12967.208416249989,90.42828351000207,53390.97130176001 2025-04-25,05:35:46.000,115,11063638,13085,0,1745559345,12967.174734699998,90.46352915999887,53391.00623736 2025-04-25,05:35:47.000,115,11063600,13005,0,1745559346,12967.154525769998,90.43533264000143,53390.99226312001 2025-04-25,05:35:48.000,115,11063594,13005,0,1745559347,12967.134316839998,90.43533264000143,53391.00623736 2025-04-25,05:35:49.000,115,11063600,12965,0,1745559348,12967.161262079993,90.407136120004,53390.978288880004 2025-04-25,05:35:50.000,115,11063578,12965,0,1745559349,12967.141053149993,90.4423817700008,53390.95732752 2025-04-25,05:35:51.000,115,11063595,12805,0,1745559350,12967.134316839998,90.42123438000272,53390.96431464 2025-04-25,05:35:52.000,115,11063639,13165,0,1745559351,12967.167998389988,90.42123438000272,53390.93636616 2025-04-25,05:35:53.000,115,11063601,12765,0,1745559352,12967.147789459988,90.45648002999951,53390.92239192001 2025-04-25,05:35:54.000,115,11063590,12765,0,1745559353,12967.147789459988,90.47057828999823,53390.97130176001 2025-04-25,05:35:55.000,115,11063608,12925,0,1745559354,12967.161262079993,90.42123438000272,53390.90841768 2025-04-25,05:35:56.000,115,11063611,13205,0,1745559355,12967.147789459988,90.44943090000015,53390.96431464 2025-04-25,05:35:57.000,115,11063605,12605,0,1745559356,12967.127580529988,90.42828351000207,53390.978288880004 2025-04-25,05:35:58.000,115,11063577,12845,0,1745559357,12967.147789459988,90.41418525000336,53390.92239192001 2025-04-25,05:35:59.000,115,11063623,12605,0,1745559358,12967.154525769998,90.4423817700008,53390.90143056001 2025-04-25,05:36:00.000,115,11063525,12925,0,1745559359,12967.147789459988,90.44943090000015,53390.90143056001 2025-04-25,05:36:01.000,115,11063523,13085,0,1745559360,12967.161262079993,90.42828351000207,53390.95732752 2025-04-25,05:36:02.000,115,11063592,13325,0,1745559361,12967.154525769998,90.47057828999823,53390.89444344 2025-04-25,05:36:03.000,115,11063571,12885,0,1745559362,12967.154525769998,90.44943090000015,53390.90841768 2025-04-25,05:36:04.000,115,11063582,12765,0,1745559363,12967.134316839998,90.49172568000358,53390.9154048 2025-04-25,05:36:05.000,115,11063534,12765,0,1745559364,12967.167998389988,90.45648002999951,53390.86649496 2025-04-25,05:36:06.000,115,11063584,12605,0,1745559365,12967.100635289993,90.4423817700008,53390.87348208001 2025-04-25,05:36:07.000,115,11063595,12965,0,1745559366,12967.120844219993,90.49172568000358,53390.85950784 2025-04-25,05:36:08.000,115,11063576,12965,0,1745559367,12967.134316839998,90.5058239400023,53390.85950784 2025-04-25,05:36:09.000,115,11063565,12685,0,1745559368,12967.127580529988,90.49172568000358,53390.85950784 2025-04-25,05:36:10.000,115,11063564,12885,0,1745559369,12967.093898979998,90.51992220000102,53390.83854648 2025-04-25,05:36:11.000,115,11063566,12965,0,1745559370,12967.141053149993,90.51287307000166,53390.87348208001 2025-04-25,05:36:12.000,115,11063554,12885,0,1745559371,12967.161262079993,90.51287307000166,53390.83854648 2025-04-25,05:36:13.000,115,11063560,12885,0,1745559372,12967.134316839998,90.49877481000294,53390.8455336 2025-04-25,05:36:14.000,115,11063573,12885,0,1745559373,12967.161262079993,90.5058239400023,53390.85252072001 2025-04-25,05:36:15.000,115,11063595,12805,0,1745559374,12967.134316839998,90.49877481000294,53390.87348208001 2025-04-25,05:36:16.000,115,11063573,13045,0,1745559375,12967.114107909998,90.52697133000038,53390.810598000004 2025-04-25,05:36:17.000,115,11063594,12725,0,1745559376,12967.120844219993,90.57631524000317,53390.80361088001 2025-04-25,05:36:18.000,115,11063634,13005,0,1745559377,12967.127580529988,90.51992220000102,53390.831559360005 2025-04-25,05:36:19.000,115,11063559,12765,0,1745559378,12967.114107909998,90.56221698000445,53390.82457224001 2025-04-25,05:36:20.000,115,11063542,12605,0,1745559379,12967.127580529988,90.53402045999974,53390.79662376 2025-04-25,05:36:21.000,115,11063552,12925,0,1745559380,12967.134316839998,90.51992220000102,53390.831559360005 2025-04-25,05:36:22.000,115,11063605,13045,0,1745559381,12967.141053149993,90.51992220000102,53390.810598000004 2025-04-25,05:36:23.000,115,11063596,12725,0,1745559382,12967.114107909998,90.51992220000102,53390.81758512 2025-04-25,05:36:24.000,115,11063580,12765,0,1745559383,12967.134316839998,90.55516784999782,53390.79662376 2025-04-25,05:36:25.000,115,11063542,12685,0,1745559384,12967.161262079993,90.55516784999782,53390.81758512 2025-04-25,05:36:26.000,115,11063540,12605,0,1745559385,12967.127580529988,90.56221698000445,53390.77566240001 2025-04-25,05:36:27.000,115,11063549,12605,0,1745559386,12967.127580529988,90.58336437000253,53390.76867528 2025-04-25,05:36:28.000,115,11063626,12765,0,1745559387,12967.100635289993,90.59041350000189,53390.78963664 2025-04-25,05:36:29.000,115,11063562,13045,0,1745559388,12967.161262079993,90.59041350000189,53390.79662376 2025-04-25,05:36:30.000,115,11063560,12925,0,1745559389,12967.161262079993,90.59041350000189,53390.810598000004 2025-04-25,05:36:31.000,115,11063541,12765,0,1745559390,12967.147789459988,90.59746263000125,53390.80361088001 2025-04-25,05:36:32.000,115,11063564,12965,0,1745559391,12967.134316839998,90.58336437000253,53390.83854648 2025-04-25,05:36:33.000,115,11063619,12885,0,1745559392,12967.141053149993,90.6538556700034,53390.831559360005 2025-04-25,05:36:34.000,115,11063564,12765,0,1745559393,12967.120844219993,90.63975741000468,53390.79662376 2025-04-25,05:36:35.000,115,11063572,12925,0,1745559394,12967.134316839998,90.62565914999868,53390.86649496 2025-04-25,05:36:36.000,115,11063576,12765,0,1745559395,12967.107371599988,90.63975741000468,53390.80361088001 2025-04-25,05:36:37.000,115,11063540,12925,0,1745559396,12967.114107909998,90.66795393000211,53390.7407268 2025-04-25,05:36:38.000,115,11063552,12725,0,1745559397,12967.087162669988,90.61861001999932,53390.73373968001 2025-04-25,05:36:39.000,115,11063546,12645,0,1745559398,12967.114107909998,90.63270827999804,53390.76867528 2025-04-25,05:36:40.000,115,11063560,12805,0,1745559399,12967.120844219993,90.64680654000404,53390.782649520006 2025-04-25,05:36:41.000,115,11063588,12845,0,1745559400,12967.114107909998,90.6538556700034,53390.82457224001 2025-04-25,05:36:42.000,115,11063582,12885,0,1745559401,12967.127580529988,90.64680654000404,53390.782649520006 2025-04-25,05:36:43.000,115,11063580,12925,0,1745559402,12967.100635289993,90.6538556700034,53390.77566240001 2025-04-25,05:36:44.000,115,11063525,12885,0,1745559403,12967.134316839998,90.66795393000211,53390.761688160004 2025-04-25,05:36:45.000,115,11063536,12765,0,1745559404,12967.093898979998,90.64680654000404,53390.80361088001 2025-04-25,05:36:46.000,115,11063574,12685,0,1745559405,12967.127580529988,90.68910132000019,53390.79662376 2025-04-25,05:36:47.000,115,11063562,13205,0,1745559406,12967.114107909998,90.67500306000147,53390.75470104001 2025-04-25,05:36:48.000,115,11063589,13205,0,1745559407,12967.080426359993,90.70319957999891,53390.74771392 2025-04-25,05:36:49.000,115,11063581,12685,0,1745559408,12967.100635289993,90.71024870999827,53390.74771392 2025-04-25,05:36:50.000,115,11063580,13045,0,1745559409,12967.107371599988,90.69615044999955,53390.7407268 2025-04-25,05:36:51.000,115,11063579,12885,0,1745559410,12967.100635289993,90.69615044999955,53390.76867528 2025-04-25,05:36:52.000,115,11063532,13005,0,1745559411,12967.134316839998,90.72434697000426,53390.761688160004 2025-04-25,05:36:53.000,115,11063575,12925,0,1745559412,12967.141053149993,90.73139610000362,53390.75470104001 2025-04-25,05:36:54.000,115,11063578,12605,0,1745559413,12967.161262079993,90.73844523000298,53390.77566240001 2025-04-25,05:36:55.000,115,11063551,12845,0,1745559414,12967.127580529988,90.73844523000298,53390.761688160004 2025-04-25,05:36:56.000,115,11063542,12765,0,1745559415,12967.120844219993,90.74549436000234,53390.74771392 2025-04-25,05:36:57.000,115,11063565,12925,0,1745559416,12967.147789459988,90.75959262000106,53390.761688160004 2025-04-25,05:36:58.000,115,11063555,12765,0,1745559417,12967.174734699998,90.74549436000234,53390.76867528 2025-04-25,05:36:59.000,115,11063599,12765,0,1745559418,12967.134316839998,90.73844523000298,53390.81758512 2025-04-25,05:37:00.000,115,11063514,13085,0,1745559419,12967.147789459988,90.75959262000106,53390.80361088001 2025-04-25,05:37:01.000,115,11063550,13165,0,1745559420,12967.141053149993,90.77369087999978,53390.75470104001 2025-04-25,05:37:02.000,115,11063567,12925,0,1745559421,12967.134316839998,90.74549436000234,53390.761688160004 2025-04-25,05:37:03.000,115,11063555,12925,0,1745559422,12967.120844219993,90.79483826999785,53390.74771392 2025-04-25,05:37:04.000,115,11063613,12805,0,1745559423,12967.134316839998,90.78074000999914,53390.7407268 2025-04-25,05:37:05.000,115,11063563,12925,0,1745559424,12967.134316839998,90.81598566000321,53390.75470104001 2025-04-25,05:37:06.000,115,11063533,12845,0,1745559425,12967.161262079993,90.79483826999785,53390.82457224001 2025-04-25,05:37:07.000,115,11063539,13205,0,1745559426,12967.201679939993,90.80893653000385,53390.79662376 2025-04-25,05:37:08.000,115,11063603,13165,0,1745559427,12967.201679939993,90.82303479000257,53390.78963664 2025-04-25,05:37:09.000,115,11063613,12925,0,1745559428,12967.221888869994,90.81598566000321,53390.78963664 2025-04-25,05:37:10.000,115,11063594,13005,0,1745559429,12967.235361489998,90.82303479000257,53390.77566240001 2025-04-25,05:37:11.000,115,11063537,13005,0,1745559430,12967.221888869994,90.80893653000385,53390.80361088001 2025-04-25,05:37:12.000,115,11063525,12965,0,1745559431,12967.235361489998,90.78074000999914,53390.761688160004 2025-04-25,05:37:13.000,115,11063532,13005,0,1745559432,12967.221888869994,90.85123131,53390.73373968001 2025-04-25,05:37:14.000,115,11063618,13005,0,1745559433,12967.221888869994,90.84418218000064,53390.77566240001 2025-04-25,05:37:15.000,115,11063538,13085,0,1745559434,12967.248834109989,90.82303479000257,53390.761688160004 2025-04-25,05:37:16.000,115,11063552,13005,0,1745559435,12967.221888869994,90.84418218000064,53390.80361088001 2025-04-25,05:37:17.000,115,11063548,12605,0,1745559436,12967.242097799994,90.83008392000193,53390.71976544 2025-04-25,05:37:18.000,115,11063534,12765,0,1745559437,12967.275779349999,90.83713305000128,53390.72675256 2025-04-25,05:37:19.000,115,11063585,12805,0,1745559438,12967.228625179989,90.85123131,53390.73373968001 2025-04-25,05:37:20.000,115,11063588,12765,0,1745559439,12967.255570419999,90.84418218000064,53390.75470104001 2025-04-25,05:37:21.000,115,11063544,12885,0,1745559440,12967.289251969989,90.85123131,53390.76867528 2025-04-25,05:37:22.000,115,11063587,12765,0,1745559441,12967.248834109989,90.80893653000385,53390.782649520006 2025-04-25,05:37:23.000,115,11063559,12845,0,1745559442,12967.295988279999,90.84418218000064,53390.74771392 2025-04-25,05:37:24.000,115,11063513,13125,0,1745559443,12967.269043039989,90.82303479000257,53390.75470104001 2025-04-25,05:37:25.000,115,11063552,12925,0,1745559444,12967.295988279999,90.83008392000193,53390.74771392 2025-04-25,05:37:26.000,115,11063586,12565,0,1745559445,12967.302724589994,90.81598566000321,53390.76867528 2025-04-25,05:37:27.000,115,11063583,12685,0,1745559446,12967.336406139999,90.82303479000257,53390.77566240001 2025-04-25,05:37:28.000,115,11063533,12605,0,1745559447,12967.336406139999,90.81598566000321,53390.712778320005 2025-04-25,05:37:29.000,115,11063517,12725,0,1745559448,12967.343142449994,90.80188740000449,53390.78963664 2025-04-25,05:37:30.000,115,11063547,12965,0,1745559449,12967.343142449994,90.80188740000449,53390.77566240001 2025-04-25,05:37:31.000,115,11063598,13005,0,1745559450,12967.34987875999,90.80188740000449,53390.82457224001 2025-04-25,05:37:32.000,115,11063554,12925,0,1745559451,12967.34987875999,90.80893653000385,53390.79662376 2025-04-25,05:37:33.000,115,11063517,12885,0,1745559452,12967.376823999999,90.7877891399985,53390.80361088001 2025-04-25,05:37:34.000,115,11063558,13045,0,1745559453,12967.39703293,90.81598566000321,53390.78963664 2025-04-25,05:37:35.000,115,11063583,13045,0,1745559454,12967.356615069999,90.81598566000321,53390.78963664 2025-04-25,05:37:36.000,115,11063589,12805,0,1745559455,12967.363351379994,90.80893653000385,53390.81758512 2025-04-25,05:37:37.000,115,11063590,12805,0,1745559456,12967.376823999999,90.81598566000321,53390.8455336 2025-04-25,05:37:38.000,115,11063532,12805,0,1745559457,12967.403769239994,90.82303479000257,53390.78963664 2025-04-25,05:37:39.000,115,11063573,12885,0,1745559458,12967.43745079,90.79483826999785,53390.87348208001 2025-04-25,05:37:40.000,115,11063595,12605,0,1745559459,12967.41050554999,90.78074000999914,53390.810598000004 2025-04-25,05:37:41.000,115,11063544,13045,0,1745559460,12967.39029661999,90.79483826999785,53390.78963664 2025-04-25,05:37:42.000,115,11063531,12685,0,1745559461,12967.403769239994,90.81598566000321,53390.810598000004 2025-04-25,05:37:43.000,115,11063546,12965,0,1745559462,12967.464396029995,90.80188740000449,53390.782649520006 2025-04-25,05:37:44.000,115,11063584,12965,0,1745559463,12967.423978169994,90.7877891399985,53390.85252072001 2025-04-25,05:37:45.000,115,11063596,12965,0,1745559464,12967.41050554999,90.7877891399985,53390.82457224001 2025-04-25,05:37:46.000,115,11063648,12845,0,1745559465,12967.376823999999,90.82303479000257,53390.831559360005 2025-04-25,05:37:47.000,115,11063575,12685,0,1745559466,12967.376823999999,90.80188740000449,53390.83854648 2025-04-25,05:37:48.000,115,11063553,12645,0,1745559467,12967.41050554999,90.80188740000449,53390.810598000004 2025-04-25,05:37:49.000,115,11063537,12965,0,1745559468,12967.444187099994,90.79483826999785,53390.831559360005 2025-04-25,05:37:50.000,115,11063587,13045,0,1745559469,12967.43071447999,90.79483826999785,53390.8455336 2025-04-25,05:37:51.000,115,11063569,12685,0,1745559470,12967.444187099994,90.77369087999978,53390.87348208001 2025-04-25,05:37:52.000,115,11063575,12765,0,1745559471,12967.43745079,90.75959262000106,53390.82457224001 2025-04-25,05:37:53.000,115,11063551,12845,0,1745559472,12967.423978169994,90.80893653000385,53390.831559360005 2025-04-25,05:37:54.000,115,11063589,12965,0,1745559473,12967.39029661999,90.76664175000042,53390.810598000004 2025-04-25,05:37:55.000,115,11063543,12605,0,1745559474,12967.39703293,90.7877891399985,53390.87348208001 2025-04-25,05:37:56.000,115,11063576,12885,0,1745559475,12967.41724186,90.80188740000449,53390.87348208001 2025-04-25,05:37:57.000,115,11063601,12885,0,1745559476,12967.39029661999,90.75959262000106,53390.8455336 2025-04-25,05:37:58.000,115,11063546,12965,0,1745559477,12967.41050554999,90.7525434900017,53390.87348208001 2025-04-25,05:37:59.000,115,11063577,13125,0,1745559478,12967.41050554999,90.72434697000426,53390.831559360005 2025-04-25,05:38:00.000,115,11063597,12765,0,1745559479,12967.423978169994,90.7525434900017,53390.76867528 2025-04-25,05:38:01.000,115,11063594,12765,0,1745559480,12967.444187099994,90.71024870999827,53390.87348208001 2025-04-25,05:38:02.000,115,11063559,12925,0,1745559481,12967.45092340999,90.75959262000106,53390.88745632 2025-04-25,05:38:03.000,115,11063580,12685,0,1745559482,12967.444187099994,90.77369087999978,53390.82457224001 2025-04-25,05:38:04.000,115,11063525,12605,0,1745559483,12967.43071447999,90.76664175000042,53390.87348208001 2025-04-25,05:38:05.000,115,11063597,12685,0,1745559484,12967.43071447999,90.7525434900017,53390.81758512 2025-04-25,05:38:06.000,115,11063545,12765,0,1745559485,12967.43071447999,90.73844523000298,53390.87348208001 2025-04-25,05:38:07.000,115,11063558,12765,0,1745559486,12967.464396029995,90.7172978400049,53390.86649496 2025-04-25,05:38:08.000,115,11063571,12925,0,1745559487,12967.47786865,90.73139610000362,53390.86649496 2025-04-25,05:38:09.000,115,11063559,12965,0,1745559488,12967.47786865,90.69615044999955,53390.87348208001 2025-04-25,05:38:10.000,115,11063538,13005,0,1745559489,12967.47113233999,90.71024870999827,53390.82457224001 2025-04-25,05:38:11.000,115,11063578,12885,0,1745559490,12967.43745079,90.70319957999891,53390.89444344 2025-04-25,05:38:12.000,115,11063609,12885,0,1745559491,12967.45092340999,90.69615044999955,53390.8455336 2025-04-25,05:38:13.000,115,11063576,12445,0,1745559492,12967.45765972,90.69615044999955,53390.89444344 2025-04-25,05:38:14.000,115,11063565,12845,0,1745559493,12967.47113233999,90.68910132000019,53390.83854648 2025-04-25,05:38:15.000,115,11063559,13005,0,1745559494,12967.47113233999,90.68910132000019,53390.82457224001 2025-04-25,05:38:16.000,115,11063577,12805,0,1745559495,12967.49134126999,90.70319957999891,53390.85252072001 2025-04-25,05:38:17.000,115,11063558,13165,0,1745559496,12967.51155019999,90.70319957999891,53390.81758512 2025-04-25,05:38:18.000,115,11063607,13125,0,1745559497,12967.47113233999,90.7172978400049,53390.85950784 2025-04-25,05:38:19.000,115,11063549,12805,0,1745559498,12967.49134126999,90.72434697000426,53390.87348208001 2025-04-25,05:38:20.000,115,11063576,12685,0,1745559499,12967.45765972,90.71024870999827,53390.81758512 2025-04-25,05:38:21.000,115,11063598,12885,0,1745559500,12967.464396029995,90.71024870999827,53390.85950784 2025-04-25,05:38:22.000,115,11063547,12685,0,1745559501,12967.464396029995,90.70319957999891,53390.89444344 2025-04-25,05:38:23.000,115,11063555,12805,0,1745559502,12967.45765972,90.72434697000426,53390.83854648 2025-04-25,05:38:24.000,115,11063559,12845,0,1745559503,12967.47786865,90.70319957999891,53390.86649496 2025-04-25,05:38:25.000,115,11063593,12605,0,1745559504,12967.464396029995,90.7172978400049,53390.87348208001 2025-04-25,05:38:26.000,115,11063536,12445,0,1745559505,12967.45765972,90.70319957999891,53390.85950784 2025-04-25,05:38:27.000,115,11063598,12965,0,1745559506,12967.47786865,90.7172978400049,53390.79662376 2025-04-25,05:38:28.000,115,11063574,12925,0,1745559507,12967.47786865,90.73844523000298,53390.82457224001 2025-04-25,05:38:29.000,115,11063588,12805,0,1745559508,12967.484604959995,90.70319957999891,53390.831559360005 2025-04-25,05:38:30.000,115,11063601,12765,0,1745559509,12967.484604959995,90.72434697000426,53390.81758512 2025-04-25,05:38:31.000,115,11063582,12805,0,1745559510,12967.464396029995,90.72434697000426,53390.85252072001 2025-04-25,05:38:32.000,115,11063564,12725,0,1745559511,12967.41724186,90.73844523000298,53390.85950784 2025-04-25,05:38:33.000,115,11063567,12925,0,1745559512,12967.444187099994,90.70319957999891,53390.810598000004 2025-04-25,05:38:34.000,115,11063615,12645,0,1745559513,12967.43071447999,90.66795393000211,53390.79662376 2025-04-25,05:38:35.000,115,11063601,12605,0,1745559514,12967.403769239994,90.71024870999827,53390.880469200005 2025-04-25,05:38:36.000,115,11063564,12645,0,1745559515,12967.43071447999,90.72434697000426,53390.79662376 2025-04-25,05:38:37.000,115,11063563,12725,0,1745559516,12967.43071447999,90.73139610000362,53390.831559360005 2025-04-25,05:38:38.000,115,11063551,12885,0,1745559517,12967.423978169994,90.73844523000298,53390.831559360005 2025-04-25,05:38:39.000,115,11063602,12525,0,1745559518,12967.444187099994,90.70319957999891,53390.77566240001 2025-04-25,05:38:40.000,115,11063563,12765,0,1745559519,12967.423978169994,90.71024870999827,53390.80361088001 2025-04-25,05:38:41.000,115,11063572,12845,0,1745559520,12967.45092340999,90.7525434900017,53390.82457224001 2025-04-25,05:38:42.000,115,11063556,12845,0,1745559521,12967.41724186,90.71024870999827,53390.79662376 2025-04-25,05:38:43.000,115,11063560,12805,0,1745559522,12967.41050554999,90.7172978400049,53390.80361088001 2025-04-25,05:38:44.000,115,11063637,13045,0,1745559523,12967.423978169994,90.7172978400049,53390.831559360005 2025-04-25,05:38:45.000,115,11063605,12685,0,1745559524,12967.41050554999,90.70319957999891,53390.80361088001 2025-04-25,05:38:46.000,115,11063613,13125,0,1745559525,12967.444187099994,90.7172978400049,53390.75470104001 2025-04-25,05:38:47.000,115,11063585,12925,0,1745559526,12967.41724186,90.72434697000426,53390.78963664 2025-04-25,05:38:48.000,115,11063590,12845,0,1745559527,12967.444187099994,90.73139610000362,53390.79662376 2025-04-25,05:38:49.000,115,11063590,12965,0,1745559528,12967.444187099994,90.72434697000426,53390.77566240001 2025-04-25,05:38:50.000,115,11063595,12685,0,1745559529,12967.403769239994,90.71024870999827,53390.712778320005 2025-04-25,05:38:51.000,115,11063567,12605,0,1745559530,12967.43071447999,90.70319957999891,53390.75470104001 2025-04-25,05:38:52.000,115,11063608,12605,0,1745559531,12967.43071447999,90.70319957999891,53390.76867528 2025-04-25,05:38:53.000,115,11063609,13045,0,1745559532,12967.423978169994,90.66795393000211,53390.74771392 2025-04-25,05:38:54.000,115,11063583,12805,0,1745559533,12967.43745079,90.68205219000083,53390.76867528 2025-04-25,05:38:55.000,115,11063576,12925,0,1745559534,12967.423978169994,90.69615044999955,53390.72675256 2025-04-25,05:38:56.000,115,11063551,12605,0,1745559535,12967.41050554999,90.67500306000147,53390.761688160004 2025-04-25,05:38:57.000,115,11063568,12765,0,1745559536,12967.41050554999,90.70319957999891,53390.79662376 2025-04-25,05:38:58.000,115,11063566,12645,0,1745559537,12967.43071447999,90.68205219000083,53390.77566240001 2025-04-25,05:38:59.000,115,11063586,12965,0,1745559538,12967.43071447999,90.69615044999955,53390.76867528 2025-04-25,05:39:00.000,115,11063595,13005,0,1745559539,12967.43745079,90.68910132000019,53390.782649520006 2025-04-25,05:39:01.000,115,11063596,12765,0,1745559540,12967.45092340999,90.69615044999955,53390.78963664 2025-04-25,05:39:02.000,115,11063573,12885,0,1745559541,12967.45765972,90.66795393000211,53390.73373968001 2025-04-25,05:39:03.000,115,11063611,12925,0,1745559542,12967.43745079,90.66795393000211,53390.782649520006 2025-04-25,05:39:04.000,115,11063551,12965,0,1745559543,12967.47113233999,90.68205219000083,53390.80361088001 2025-04-25,05:39:05.000,115,11063572,13205,0,1745559544,12967.45092340999,90.67500306000147,53390.79662376 2025-04-25,05:39:06.000,115,11063546,12885,0,1745559545,12967.47786865,90.66090480000275,53390.78963664 2025-04-25,05:39:07.000,115,11063591,12925,0,1745559546,12967.464396029995,90.68205219000083,53390.76867528 2025-04-25,05:39:08.000,115,11063600,12525,0,1745559547,12967.47786865,90.66795393000211,53390.810598000004 2025-04-25,05:39:09.000,115,11063576,12685,0,1745559548,12967.49134126999,90.66795393000211,53390.82457224001 2025-04-25,05:39:10.000,115,11063581,12765,0,1745559549,12967.47113233999,90.64680654000404,53390.810598000004 2025-04-25,05:39:11.000,115,11063594,12965,0,1745559550,12967.47113233999,90.6538556700034,53390.78963664 2025-04-25,05:39:12.000,115,11063615,12805,0,1745559551,12967.484604959995,90.68205219000083,53390.81758512 2025-04-25,05:39:13.000,115,11063575,13045,0,1745559552,12967.504813889995,90.68205219000083,53390.77566240001 2025-04-25,05:39:14.000,115,11063598,12805,0,1745559553,12967.49807758,90.66090480000275,53390.74771392 2025-04-25,05:39:15.000,115,11063587,13125,0,1745559554,12967.504813889995,90.67500306000147,53390.71976544 2025-04-25,05:39:16.000,115,11063590,12685,0,1745559555,12967.51828651,90.63975741000468,53390.79662376 2025-04-25,05:39:17.000,115,11063551,12765,0,1745559556,12967.51828651,90.6538556700034,53390.73373968001 2025-04-25,05:39:18.000,115,11063582,13005,0,1745559557,12967.545231749995,90.63975741000468,53390.712778320005 2025-04-25,05:39:19.000,115,11063587,12925,0,1745559558,12967.565440679995,90.64680654000404,53390.71976544 2025-04-25,05:39:20.000,115,11063600,13045,0,1745559559,12967.565440679995,90.62565914999868,53390.76867528 2025-04-25,05:39:21.000,115,11063535,12845,0,1745559560,12967.545231749995,90.61156088999996,53390.75470104001 2025-04-25,05:39:22.000,115,11063597,12885,0,1745559561,12967.59238591999,90.59746263000125,53390.74771392 2025-04-25,05:39:23.000,115,11063582,12645,0,1745559562,12967.59238591999,90.63270827999804,53390.72675256 2025-04-25,05:39:24.000,115,11063569,12765,0,1745559563,12967.5789133,90.61156088999996,53390.712778320005 2025-04-25,05:39:25.000,115,11063574,12765,0,1745559564,12967.565440679995,90.61156088999996,53390.712778320005 2025-04-25,05:39:26.000,115,11063548,12565,0,1745559565,12967.59238591999,90.59746263000125,53390.73373968001 2025-04-25,05:39:27.000,115,11063527,12685,0,1745559566,12967.585649609995,90.61861001999932,53390.70579120001 2025-04-25,05:39:28.000,115,11063542,13045,0,1745559567,12967.59912223,90.59746263000125,53390.69880408 2025-04-25,05:39:29.000,115,11063561,12605,0,1745559568,12967.5789133,90.57631524000317,53390.7407268 2025-04-25,05:39:30.000,115,11063612,13125,0,1745559569,12967.61933116,90.56926611000381,53390.72675256 2025-04-25,05:39:31.000,115,11063571,13005,0,1745559570,12967.59238591999,90.56926611000381,53390.71976544 2025-04-25,05:39:32.000,115,11063585,12845,0,1745559571,12967.61259484999,90.58336437000253,53390.712778320005 2025-04-25,05:39:33.000,115,11063556,12885,0,1745559572,12967.63280377999,90.55516784999782,53390.69181696 2025-04-25,05:39:34.000,115,11063631,12645,0,1745559573,12967.65301270999,90.59041350000189,53390.712778320005 2025-04-25,05:39:35.000,115,11063578,12725,0,1745559574,12967.65301270999,90.59041350000189,53390.75470104001 2025-04-25,05:39:36.000,115,11063602,12445,0,1745559575,12967.626067469995,90.58336437000253,53390.69181696 2025-04-25,05:39:37.000,115,11063589,13005,0,1745559576,12967.646276399995,90.59746263000125,53390.69181696 2025-04-25,05:39:38.000,115,11063546,12925,0,1745559577,12967.666485329995,90.56221698000445,53390.65688136001 2025-04-25,05:39:39.000,115,11063536,12845,0,1745559578,12967.686694259995,90.56926611000381,53390.76867528 2025-04-25,05:39:40.000,115,11063560,12925,0,1745559579,12967.706903189996,90.5410695899991,53390.72675256 2025-04-25,05:39:41.000,115,11063566,13125,0,1745559580,12967.70016688,90.55516784999782,53390.71976544 2025-04-25,05:39:42.000,115,11063551,12765,0,1745559581,12967.70016688,90.55516784999782,53390.71976544 2025-04-25,05:39:43.000,115,11063577,12565,0,1745559582,12967.747321049996,90.57631524000317,53390.72675256 2025-04-25,05:39:44.000,115,11063582,12685,0,1745559583,12967.74058474,90.53402045999974,53390.65688136001 2025-04-25,05:39:45.000,115,11063572,12765,0,1745559584,12967.74058474,90.55516784999782,53390.67784272 2025-04-25,05:39:46.000,115,11063608,12765,0,1745559585,12967.727112119996,90.54811871999846,53390.6708556 2025-04-25,05:39:47.000,115,11063583,13085,0,1745559586,12967.74058474,90.51992220000102,53390.70579120001 2025-04-25,05:39:48.000,115,11063584,13125,0,1745559587,12967.73384842999,90.51992220000102,53390.67784272 2025-04-25,05:39:49.000,115,11063579,12925,0,1745559588,12967.727112119996,90.52697133000038,53390.60797152001 2025-04-25,05:39:50.000,115,11063577,12965,0,1745559589,12967.794475219991,90.49877481000294,53390.69880408 2025-04-25,05:39:51.000,115,11063602,12605,0,1745559590,12967.794475219991,90.51287307000166,53390.67784272 2025-04-25,05:39:52.000,115,11063563,12725,0,1745559591,12967.74058474,90.51992220000102,53390.57303592 2025-04-25,05:39:53.000,115,11063544,12805,0,1745559592,12967.747321049996,90.48467655000422,53390.545087440005 2025-04-25,05:39:54.000,115,11063606,13125,0,1745559593,12967.76079367,90.51992220000102,53390.58002304 2025-04-25,05:39:55.000,115,11063581,12885,0,1745559594,12967.73384842999,90.5058239400023,53390.55906168 2025-04-25,05:39:56.000,115,11063557,12845,0,1745559595,12967.774266289991,90.5058239400023,53390.55207456 2025-04-25,05:39:57.000,115,11063555,13005,0,1745559596,12967.787738909996,90.51287307000166,53390.6009844 2025-04-25,05:39:58.000,115,11063553,12805,0,1745559597,12967.774266289991,90.47057828999823,53390.56604880001 2025-04-25,05:39:59.000,115,11063572,12765,0,1745559598,12967.787738909996,90.46352915999887,53390.6009844 2025-04-25,05:40:00.000,115,11063573,12805,0,1745559599,12967.794475219991,90.49172568000358,53390.51713896001 2025-04-25,05:40:01.000,115,11063616,12885,0,1745559600,12967.774266289991,90.48467655000422,53390.55207456 2025-04-25,05:40:02.000,115,11063541,12885,0,1745559601,12967.767529979996,90.45648002999951,53390.56604880001 2025-04-25,05:40:03.000,115,11063598,12925,0,1745559602,12967.794475219991,90.48467655000422,53390.53810032001 2025-04-25,05:40:04.000,115,11063567,12805,0,1745559603,12967.774266289991,90.49877481000294,53390.58002304 2025-04-25,05:40:05.000,115,11063617,12805,0,1745559604,12967.767529979996,90.4423817700008,53390.545087440005 2025-04-25,05:40:06.000,115,11063603,12685,0,1745559605,12967.7810026,90.46352915999887,53390.5311132 2025-04-25,05:40:07.000,115,11063571,12725,0,1745559606,12967.794475219991,90.45648002999951,53390.52412608 2025-04-25,05:40:08.000,115,11063535,12885,0,1745559607,12967.794475219991,90.45648002999951,53390.55207456 2025-04-25,05:40:09.000,115,11063572,12965,0,1745559608,12967.814684149991,90.43533264000143,53390.475216240004 2025-04-25,05:40:10.000,115,11063619,12645,0,1745559609,12967.84162939,90.47762742000486,53390.53810032001 2025-04-25,05:40:11.000,115,11063553,12685,0,1745559610,12967.814684149991,90.44943090000015,53390.5311132 2025-04-25,05:40:12.000,115,11063544,12725,0,1745559611,12967.814684149991,90.4423817700008,53390.53810032001 2025-04-25,05:40:13.000,115,11063538,12765,0,1745559612,12967.828156769996,90.41418525000336,53390.5311132 2025-04-25,05:40:14.000,115,11063542,12845,0,1745559613,12967.84162939,90.42123438000272,53390.545087440005 2025-04-25,05:40:15.000,115,11063575,12685,0,1745559614,12967.861838320001,90.40008699000464,53390.50316472 2025-04-25,05:40:16.000,115,11063607,12805,0,1745559615,12967.861838320001,90.41418525000336,53390.5311132 2025-04-25,05:40:17.000,115,11063554,13085,0,1745559616,12967.888783559996,90.37189046999993,53390.50316472 2025-04-25,05:40:18.000,115,11063567,12445,0,1745559617,12967.902256180001,90.34369395000249,53390.50316472 2025-04-25,05:40:19.000,115,11063568,13125,0,1745559618,12967.888783559996,90.31549742999778,53390.46822912001 2025-04-25,05:40:20.000,115,11063575,12725,0,1745559619,12967.888783559996,90.36484134000057,53390.48220336 2025-04-25,05:40:21.000,115,11063607,12765,0,1745559620,12967.882047250001,90.34369395000249,53390.496177600005 2025-04-25,05:40:22.000,115,11063596,12885,0,1745559621,12967.922465110001,90.33664482000313,53390.46822912001 2025-04-25,05:40:23.000,115,11063543,12645,0,1745559622,12967.929201419996,90.33664482000313,53390.475216240004 2025-04-25,05:40:24.000,115,11063557,13285,0,1745559623,12967.935937729992,90.31549742999778,53390.46822912001 2025-04-25,05:40:25.000,115,11063560,13005,0,1745559624,12967.969619279997,90.30844829999842,53390.48919048001 2025-04-25,05:40:26.000,115,11063641,12885,0,1745559625,12967.996564519992,90.30844829999842,53390.50316472 2025-04-25,05:40:27.000,115,11063592,12685,0,1745559626,12967.989828209997,90.31549742999778,53390.461242 2025-04-25,05:40:28.000,115,11063590,12685,0,1745559627,12968.016773449992,90.2943500399997,53390.50316472 2025-04-25,05:40:29.000,115,11063618,13125,0,1745559628,12968.023509760002,90.26615352000226,53390.45425488 2025-04-25,05:40:30.000,115,11063577,13285,0,1745559629,12968.023509760002,90.2943500399997,53390.48220336 2025-04-25,05:40:31.000,115,11063584,12765,0,1745559630,12968.043718690002,90.28025178000098,53390.475216240004 2025-04-25,05:40:32.000,115,11063623,12965,0,1745559631,12968.070663929997,90.27320265000162,53390.45425488 2025-04-25,05:40:33.000,115,11063580,12965,0,1745559632,12968.077400239992,90.24500613000419,53390.51713896001 2025-04-25,05:40:34.000,115,11063591,12765,0,1745559633,12968.063927620002,90.25205526000354,53390.447267760006 2025-04-25,05:40:35.000,115,11063613,12885,0,1745559634,12968.104345480002,90.23090786999819,53390.44028064001 2025-04-25,05:40:36.000,115,11063606,12765,0,1745559635,12968.111081789997,90.22385873999883,53390.475216240004 2025-04-25,05:40:37.000,115,11063605,12605,0,1745559636,12968.151499649997,90.23090786999819,53390.45425488 2025-04-25,05:40:38.000,115,11063569,12885,0,1745559637,12968.158235959992,90.1956622200014,53390.496177600005 2025-04-25,05:40:39.000,115,11063574,12965,0,1745559638,12968.144763340002,90.20976048000011,53390.496177600005 2025-04-25,05:40:40.000,115,11063602,12725,0,1745559639,12968.144763340002,90.18156396000268,53390.43329352 2025-04-25,05:40:41.000,115,11063605,12805,0,1745559640,12968.144763340002,90.17451483000332,53390.46822912001 2025-04-25,05:40:42.000,115,11063604,13005,0,1745559641,12968.158235959992,90.18861309000204,53390.461242 2025-04-25,05:40:43.000,115,11063594,13045,0,1745559642,12968.225599060002,90.18156396000268,53390.475216240004 2025-04-25,05:40:44.000,115,11063597,12925,0,1745559643,12968.218862749993,90.18156396000268,53390.45425488 2025-04-25,05:40:45.000,115,11063593,13165,0,1745559644,12968.232335369998,90.17451483000332,53390.39835792001 2025-04-25,05:40:46.000,115,11063640,12925,0,1745559645,12968.212126439998,90.1956622200014,53390.43329352 2025-04-25,05:40:47.000,115,11063642,13365,0,1745559646,12968.239071679993,90.17451483000332,53390.48220336 2025-04-25,05:40:48.000,115,11063651,12885,0,1745559647,12968.232335369998,90.18861309000204,53390.41931928001 2025-04-25,05:40:49.000,115,11063583,13165,0,1745559648,12968.279489539993,90.20271135000075,53390.496177600005 2025-04-25,05:40:50.000,115,11063603,12845,0,1745559649,12968.279489539993,90.1956622200014,53390.45425488 2025-04-25,05:40:51.000,115,11063586,12765,0,1745559650,12968.266016920003,90.1604165700046,53390.426306400004 2025-04-25,05:40:52.000,115,11063614,13245,0,1745559651,12968.319907399993,90.12517092000053,53390.44028064001 2025-04-25,05:40:53.000,115,11063610,13205,0,1745559652,12968.326643709988,90.15336743999796,53390.461242 2025-04-25,05:40:54.000,115,11063591,13005,0,1745559653,12968.292962159998,90.18861309000204,53390.447267760006 2025-04-25,05:40:55.000,115,11063577,13165,0,1745559654,12968.333380019998,90.1604165700046,53390.461242 2025-04-25,05:40:56.000,115,11063611,12965,0,1745559655,12968.346852639988,90.15336743999796,53390.43329352 2025-04-25,05:40:57.000,115,11063559,12765,0,1745559656,12968.306434779988,90.12517092000053,53390.41931928001 2025-04-25,05:40:58.000,115,11063604,13245,0,1745559657,12968.333380019998,90.12517092000053,53390.41233216 2025-04-25,05:40:59.000,115,11063611,12845,0,1745559658,12968.340116329993,90.13222004999989,53390.38438368 2025-04-25,05:41:00.000,115,11063600,12965,0,1745559659,12968.373797879998,90.12517092000053,53390.3913708 2025-04-25,05:41:01.000,115,11063597,12605,0,1745559660,12968.346852639988,90.11107266000181,53390.426306400004 2025-04-25,05:41:02.000,115,11063557,12605,0,1745559661,12968.367061569988,90.10402353000245,53390.41233216 2025-04-25,05:41:03.000,115,11063603,12885,0,1745559662,12968.387270499989,90.10402353000245,53390.41233216 2025-04-25,05:41:04.000,115,11063598,13085,0,1745559663,12968.380534189993,90.11812179000117,53390.3913708 2025-04-25,05:41:05.000,115,11063567,12765,0,1745559664,12968.380534189993,90.10402353000245,53390.39835792001 2025-04-25,05:41:06.000,115,11063585,12805,0,1745559665,12968.367061569988,90.11812179000117,53390.34944808001 2025-04-25,05:41:07.000,115,11063564,12525,0,1745559666,12968.414215739998,90.08287614000437,53390.38438368 2025-04-25,05:41:08.000,115,11063572,12885,0,1745559667,12968.407479429989,90.06172874999902,53390.34944808001 2025-04-25,05:41:09.000,115,11063587,12965,0,1745559668,12968.434424669998,90.08287614000437,53390.377396560005 2025-04-25,05:41:10.000,115,11063618,13005,0,1745559669,12968.420952049994,90.05467961999966,53390.34246096 2025-04-25,05:41:11.000,115,11063578,12765,0,1745559670,12968.441160979994,90.08992527000373,53390.34944808001 2025-04-25,05:41:12.000,115,11063633,13125,0,1745559671,12968.447897289989,90.06877787999838,53390.32149960001 2025-04-25,05:41:13.000,115,11063605,12685,0,1745559672,12968.454633599998,90.06172874999902,53390.31451248 2025-04-25,05:41:14.000,115,11063578,13125,0,1745559673,12968.427688359989,90.06172874999902,53390.33547384 2025-04-25,05:41:15.000,115,11063549,12805,0,1745559674,12968.461369909994,90.06172874999902,53390.30752536 2025-04-25,05:41:16.000,115,11063570,12765,0,1745559675,12968.474842529999,90.05467961999966,53390.33547384 2025-04-25,05:41:17.000,115,11063554,12645,0,1745559676,12968.454633599998,90.08992527000373,53390.29355112 2025-04-25,05:41:18.000,115,11063627,13165,0,1745559677,12968.447897289989,90.11812179000117,53390.27258976001 2025-04-25,05:41:19.000,115,11063587,12805,0,1745559678,12968.468106219989,90.06877787999838,53390.31451248 2025-04-25,05:41:20.000,115,11063583,13045,0,1745559679,12968.474842529999,90.06877787999838,53390.33547384 2025-04-25,05:41:21.000,115,11063568,12925,0,1745559680,12968.474842529999,90.07582700999774,53390.30053824001 2025-04-25,05:41:22.000,115,11063581,12605,0,1745559681,12968.488315149989,90.06877787999838,53390.286564 2025-04-25,05:41:23.000,115,11063560,13045,0,1745559682,12968.501787769994,90.05467961999966,53390.32149960001 2025-04-25,05:41:24.000,115,11063561,13005,0,1745559683,12968.515260389999,90.06172874999902,53390.29355112 2025-04-25,05:41:25.000,115,11063589,12645,0,1745559684,12968.495051459999,90.07582700999774,53390.32149960001 2025-04-25,05:41:26.000,115,11063551,13125,0,1745559685,12968.474842529999,90.08992527000373,53390.26560264 2025-04-25,05:41:27.000,115,11063573,13045,0,1745559686,12968.474842529999,90.08287614000437,53390.33547384 2025-04-25,05:41:28.000,115,11063585,12725,0,1745559687,12968.495051459999,90.08992527000373,53390.30752536 2025-04-25,05:41:29.000,115,11063592,13125,0,1745559688,12968.495051459999,90.04058136000094,53390.30752536 2025-04-25,05:41:30.000,115,11063542,12925,0,1745559689,12968.461369909994,90.06172874999902,53390.328486720005 2025-04-25,05:41:31.000,115,11063543,13085,0,1745559690,12968.468106219989,90.05467961999966,53390.29355112 2025-04-25,05:41:32.000,115,11063536,12965,0,1745559691,12968.468106219989,90.04058136000094,53390.279576880006 2025-04-25,05:41:33.000,115,11063591,12885,0,1745559692,12968.468106219989,90.03353223000158,53390.24464128 2025-04-25,05:41:34.000,115,11063632,13125,0,1745559693,12968.481578839994,90.03353223000158,53390.30752536 2025-04-25,05:41:35.000,115,11063536,12605,0,1745559694,12968.441160979994,90.02648310000222,53390.27258976001 2025-04-25,05:41:36.000,115,11063557,13045,0,1745559695,12968.447897289989,90.0476304900003,53390.258615520004 2025-04-25,05:41:37.000,115,11063587,13365,0,1745559696,12968.441160979994,90.04058136000094,53390.279576880006 2025-04-25,05:41:38.000,115,11063581,12765,0,1745559697,12968.468106219989,90.08287614000437,53390.223679919996 2025-04-25,05:41:39.000,115,11063556,13005,0,1745559698,12968.454633599998,90.0476304900003,53390.23765416 2025-04-25,05:41:40.000,115,11063567,12565,0,1745559699,12968.461369909994,90.04058136000094,53390.26560264 2025-04-25,05:41:41.000,115,11063525,12965,0,1745559700,12968.481578839994,90.04058136000094,53390.26560264 2025-04-25,05:41:42.000,115,11063524,12885,0,1745559701,12968.474842529999,90.01943397000286,53390.223679919996 2025-04-25,05:41:43.000,115,11063600,12765,0,1745559702,12968.400743119993,90.01943397000286,53390.209705680005 2025-04-25,05:41:44.000,115,11063557,12805,0,1745559703,12968.420952049994,90.0123848400035,53390.20271856001 2025-04-25,05:41:45.000,115,11063525,13045,0,1745559704,12968.447897289989,90.00533571000415,53390.25162840001 2025-04-25,05:41:46.000,115,11063538,12805,0,1745559705,12968.468106219989,90.04058136000094,53390.209705680005 2025-04-25,05:41:47.000,115,11063543,12645,0,1745559706,12968.434424669998,89.99828658000479,53390.2166928 2025-04-25,05:41:48.000,115,11063580,12645,0,1745559707,12968.441160979994,90.0123848400035,53390.23765416 2025-04-25,05:41:49.000,115,11063578,12805,0,1745559708,12968.414215739998,90.00533571000415,53390.19573144 2025-04-25,05:41:50.000,115,11063555,12965,0,1745559709,12968.441160979994,90.0123848400035,53390.2166928 2025-04-25,05:41:51.000,115,11063573,12965,0,1745559710,12968.400743119993,90.0123848400035,53390.209705680005 2025-04-25,05:41:52.000,115,11063544,12925,0,1745559711,12968.414215739998,90.00533571000415,53390.1468216 2025-04-25,05:41:53.000,115,11063585,13045,0,1745559712,12968.367061569988,90.03353223000158,53390.18874432 2025-04-25,05:41:54.000,115,11063560,12765,0,1745559713,12968.367061569988,89.99828658000479,53390.160795840005 2025-04-25,05:41:55.000,115,11063521,13005,0,1745559714,12968.360325259993,90.01943397000286,53390.20271856001 2025-04-25,05:41:56.000,115,11063556,12965,0,1745559715,12968.360325259993,90.03353223000158,53390.11887312 2025-04-25,05:41:57.000,115,11063531,13045,0,1745559716,12968.333380019998,90.04058136000094,53390.13284736001 2025-04-25,05:41:58.000,115,11063609,12925,0,1745559717,12968.340116329993,90.0476304900003,53390.11887312 2025-04-25,05:41:59.000,115,11063613,13045,0,1745559718,12968.340116329993,90.01943397000286,53390.09791176 2025-04-25,05:42:00.000,115,11063604,13005,0,1745559719,12968.326643709988,90.0123848400035,53390.06996328 2025-04-25,05:42:01.000,115,11063547,12965,0,1745559720,12968.333380019998,89.99828658000479,53390.090924640004 2025-04-25,05:42:02.000,115,11063554,12845,0,1745559721,12968.299698469993,90.00533571000415,53390.06996328 2025-04-25,05:42:03.000,115,11063591,12885,0,1745559722,12968.272753229998,90.00533571000415,53390.090924640004 2025-04-25,05:42:04.000,115,11063624,12765,0,1745559723,12968.306434779988,90.03353223000158,53390.0769504 2025-04-25,05:42:05.000,115,11063512,12885,0,1745559724,12968.286225849988,90.00533571000415,53390.06996328 2025-04-25,05:42:06.000,115,11063506,13085,0,1745559725,12968.245807990003,90.04058136000094,53390.06996328 2025-04-25,05:42:07.000,115,11063561,13125,0,1745559726,12968.225599060002,90.03353223000158,53390.01406632001 2025-04-25,05:42:08.000,115,11063566,12525,0,1745559727,12968.239071679993,90.02648310000222,53390.055989039996 2025-04-25,05:42:09.000,115,11063565,12885,0,1745559728,12968.245807990003,90.06877787999838,53390.0070792 2025-04-25,05:42:10.000,115,11063534,13045,0,1745559729,12968.225599060002,90.08287614000437,53390.02105344 2025-04-25,05:42:11.000,115,11063540,12885,0,1745559730,12968.225599060002,90.06877787999838,53390.02105344 2025-04-25,05:42:12.000,115,11063580,12685,0,1745559731,12968.185181200002,90.06877787999838,53389.993104960005 2025-04-25,05:42:13.000,115,11063560,12885,0,1745559732,12968.178444889993,90.07582700999774,53390.00009208 2025-04-25,05:42:14.000,115,11063607,12965,0,1745559733,12968.198653819993,90.08287614000437,53389.97913072 2025-04-25,05:42:15.000,115,11063575,12765,0,1745559734,12968.164972270002,90.07582700999774,53390.06297616001 2025-04-25,05:42:16.000,115,11063536,12845,0,1745559735,12968.171708579997,90.11107266000181,53390.01406632001 2025-04-25,05:42:17.000,115,11063537,12885,0,1745559736,12968.151499649997,90.08287614000437,53390.0070792 2025-04-25,05:42:18.000,115,11063552,12925,0,1745559737,12968.111081789997,90.09697440000309,53390.0070792 2025-04-25,05:42:19.000,115,11063585,12965,0,1745559738,12968.144763340002,90.10402353000245,53390.0070792 2025-04-25,05:42:20.000,115,11063571,12765,0,1745559739,12968.151499649997,90.10402353000245,53389.97913072 2025-04-25,05:42:21.000,115,11063545,12965,0,1745559740,12968.111081789997,90.13222004999989,53390.00009208 2025-04-25,05:42:22.000,115,11063563,12925,0,1745559741,12968.097609169992,90.13222004999989,53389.93720800001 2025-04-25,05:42:23.000,115,11063558,12765,0,1745559742,12968.090872859997,90.11812179000117,53389.95118224 2025-04-25,05:42:24.000,115,11063545,13005,0,1745559743,12968.104345480002,90.13926917999925,53389.93022088 2025-04-25,05:42:25.000,115,11063535,12725,0,1745559744,12968.090872859997,90.11812179000117,53389.93720800001 2025-04-25,05:42:26.000,115,11063533,12925,0,1745559745,12968.036982379992,90.13222004999989,53389.95816936 2025-04-25,05:42:27.000,115,11063549,12885,0,1745559746,12968.036982379992,90.15336743999796,53389.95816936 2025-04-25,05:42:28.000,115,11063516,12805,0,1745559747,12968.063927620002,90.15336743999796,53389.9721436 2025-04-25,05:42:29.000,115,11063585,12725,0,1745559748,12968.077400239992,90.16746570000396,53389.95118224 2025-04-25,05:42:30.000,115,11063545,12965,0,1745559749,12968.036982379992,90.1463183099986,53389.91624664001 2025-04-25,05:42:31.000,115,11063536,13245,0,1745559750,12968.043718690002,90.15336743999796,53389.90925952 2025-04-25,05:42:32.000,115,11063600,12845,0,1745559751,12968.050454999997,90.1463183099986,53389.95118224 2025-04-25,05:42:33.000,115,11063534,12885,0,1745559752,12968.084136550002,90.12517092000053,53389.923233760004 2025-04-25,05:42:34.000,115,11063551,13045,0,1745559753,12968.050454999997,90.1604165700046,53389.9022724 2025-04-25,05:42:35.000,115,11063613,12925,0,1745559754,12968.097609169992,90.15336743999796,53389.874323920005 2025-04-25,05:42:36.000,115,11063555,13165,0,1745559755,12968.077400239992,90.13222004999989,53389.89528528001 2025-04-25,05:42:37.000,115,11063538,13045,0,1745559756,12968.084136550002,90.16746570000396,53389.923233760004 2025-04-25,05:42:38.000,115,11063538,13005,0,1745559757,12968.063927620002,90.18861309000204,53389.85336256 2025-04-25,05:42:39.000,115,11063589,13005,0,1745559758,12968.077400239992,90.17451483000332,53389.85336256 2025-04-25,05:42:40.000,115,11063543,12925,0,1745559759,12968.084136550002,90.18156396000268,53389.86034968 2025-04-25,05:42:41.000,115,11063577,12965,0,1745559760,12968.070663929997,90.1956622200014,53389.8324012 2025-04-25,05:42:42.000,115,11063562,12645,0,1745559761,12968.090872859997,90.18156396000268,53389.83938832 2025-04-25,05:42:43.000,115,11063561,13005,0,1745559762,12968.084136550002,90.16746570000396,53389.86034968 2025-04-25,05:42:44.000,115,11063565,12925,0,1745559763,12968.057191309992,90.18861309000204,53389.79746560001 2025-04-25,05:42:45.000,115,11063555,12925,0,1745559764,12968.070663929997,90.1956622200014,53389.79746560001 2025-04-25,05:42:46.000,115,11063568,12685,0,1745559765,12968.097609169992,90.17451483000332,53389.84637544001 2025-04-25,05:42:47.000,115,11063592,12805,0,1745559766,12968.063927620002,90.20976048000011,53389.825414080005 2025-04-25,05:42:48.000,115,11063565,12765,0,1745559767,12968.077400239992,90.20976048000011,53389.83938832 2025-04-25,05:42:49.000,115,11063599,12845,0,1745559768,12968.084136550002,90.22385873999883,53389.79047848 2025-04-25,05:42:50.000,115,11063568,13165,0,1745559769,12968.111081789997,90.22385873999883,53389.81143984 2025-04-25,05:42:51.000,115,11063552,12765,0,1745559770,12968.077400239992,90.2591043900029,53389.83938832 2025-04-25,05:42:52.000,115,11063584,12925,0,1745559771,12968.090872859997,90.26615352000226,53389.80445272 2025-04-25,05:42:53.000,115,11063560,12885,0,1745559772,12968.084136550002,90.24500613000419,53389.81842696001 2025-04-25,05:42:54.000,115,11063566,12645,0,1745559773,12968.057191309992,90.25205526000354,53389.81143984 2025-04-25,05:42:55.000,115,11063550,12925,0,1745559774,12968.104345480002,90.28730091000034,53389.80445272 2025-04-25,05:42:56.000,115,11063532,12805,0,1745559775,12968.084136550002,90.2591043900029,53389.8324012 2025-04-25,05:42:57.000,115,11063550,12925,0,1745559776,12968.063927620002,90.2591043900029,53389.76951712001 2025-04-25,05:42:58.000,115,11063557,12925,0,1745559777,12968.063927620002,90.26615352000226,53389.755542880004 2025-04-25,05:42:59.000,115,11063565,12925,0,1745559778,12968.070663929997,90.23795700000483,53389.69964592001 2025-04-25,05:43:00.000,115,11063575,13085,0,1745559779,12968.043718690002,90.2591043900029,53389.76951712001 2025-04-25,05:43:01.000,115,11063580,13045,0,1745559780,12968.043718690002,90.24500613000419,53389.79047848 2025-04-25,05:43:02.000,115,11063576,13125,0,1745559781,12968.050454999997,90.28730091000034,53389.6926588 2025-04-25,05:43:03.000,115,11063562,12765,0,1745559782,12968.057191309992,90.2943500399997,53389.74855576001 2025-04-25,05:43:04.000,115,11063536,12605,0,1745559783,12968.036982379992,90.28025178000098,53389.706633040005 2025-04-25,05:43:05.000,115,11063619,12965,0,1745559784,12968.070663929997,90.28730091000034,53389.74156864 2025-04-25,05:43:06.000,115,11063588,13125,0,1745559785,12968.036982379992,90.27320265000162,53389.76253 2025-04-25,05:43:07.000,115,11063565,12765,0,1745559786,12968.023509760002,90.26615352000226,53389.73458152 2025-04-25,05:43:08.000,115,11063581,12965,0,1745559787,12968.023509760002,90.30844829999842,53389.71362016 2025-04-25,05:43:09.000,115,11063531,13125,0,1745559788,12968.036982379992,90.33664482000313,53389.71362016 2025-04-25,05:43:10.000,115,11063550,12805,0,1745559789,12968.043718690002,90.35074308000185,53389.74156864 2025-04-25,05:43:11.000,115,11063572,12805,0,1745559790,12968.023509760002,90.32254656000441,53389.776504240006 2025-04-25,05:43:12.000,115,11063576,12805,0,1745559791,12968.003300830002,90.36484134000057,53389.706633040005 2025-04-25,05:43:13.000,115,11063585,13085,0,1745559792,12968.003300830002,90.35074308000185,53389.6926588 2025-04-25,05:43:14.000,115,11063589,12965,0,1745559793,12967.989828209997,90.32959569000377,53389.720607279996 2025-04-25,05:43:15.000,115,11063549,12885,0,1745559794,12967.962882970001,90.35074308000185,53389.69964592001 2025-04-25,05:43:16.000,115,11063546,13085,0,1745559795,12968.016773449992,90.32959569000377,53389.76253 2025-04-25,05:43:17.000,115,11063528,13005,0,1745559796,12968.010037139997,90.32959569000377,53389.72759440001 2025-04-25,05:43:18.000,115,11063581,12525,0,1745559797,12968.003300830002,90.37893959999928,53389.74156864 2025-04-25,05:43:19.000,115,11063591,12805,0,1745559798,12968.003300830002,90.37893959999928,53389.74156864 2025-04-25,05:43:20.000,115,11063547,12765,0,1745559799,12968.010037139997,90.36484134000057,53389.720607279996 2025-04-25,05:43:21.000,115,11063567,12685,0,1745559800,12968.003300830002,90.34369395000249,53389.67169744 2025-04-25,05:43:22.000,115,11063598,13085,0,1745559801,12968.010037139997,90.35779221000121,53389.67169744 2025-04-25,05:43:23.000,115,11063570,12765,0,1745559802,12968.010037139997,90.38598872999864,53389.657723200005 2025-04-25,05:43:24.000,115,11063560,12965,0,1745559803,12968.016773449992,90.407136120004,53389.68567168 2025-04-25,05:43:25.000,115,11063616,12805,0,1745559804,12968.010037139997,90.393037859998,53389.65073608001 2025-04-25,05:43:26.000,115,11063560,13165,0,1745559805,12967.983091900001,90.38598872999864,53389.6227876 2025-04-25,05:43:27.000,115,11063592,13045,0,1745559806,12968.036982379992,90.40008699000464,53389.63676184 2025-04-25,05:43:28.000,115,11063597,13245,0,1745559807,12968.036982379992,90.4423817700008,53389.63676184 2025-04-25,05:43:29.000,115,11063573,12645,0,1745559808,12968.023509760002,90.42123438000272,53389.59483912 2025-04-25,05:43:30.000,115,11063606,12965,0,1745559809,12967.983091900001,90.4423817700008,53389.58086488001 2025-04-25,05:43:31.000,115,11063598,12965,0,1745559810,12968.030246069997,90.42828351000207,53389.64374896 2025-04-25,05:43:32.000,115,11063588,12885,0,1745559811,12968.030246069997,90.42123438000272,53389.60182624001 2025-04-25,05:43:33.000,115,11063580,13125,0,1745559812,12967.996564519992,90.43533264000143,53389.60182624001 2025-04-25,05:43:34.000,115,11063575,12645,0,1745559813,12968.010037139997,90.42828351000207,53389.62977472001 2025-04-25,05:43:35.000,115,11063566,12845,0,1745559814,12968.016773449992,90.4423817700008,53389.62977472001 2025-04-25,05:43:36.000,115,11063580,12765,0,1745559815,12968.016773449992,90.4423817700008,53389.587852000004 2025-04-25,05:43:37.000,115,11063508,12885,0,1745559816,12968.030246069997,90.47057828999823,53389.552916399996 2025-04-25,05:43:38.000,115,11063601,12845,0,1745559817,12968.070663929997,90.49172568000358,53389.587852000004 2025-04-25,05:43:39.000,115,11063546,12685,0,1745559818,12968.043718690002,90.47762742000486,53389.60182624001 2025-04-25,05:43:40.000,115,11063555,13125,0,1745559819,12968.030246069997,90.49877481000294,53389.59483912 2025-04-25,05:43:41.000,115,11063551,12845,0,1745559820,12968.043718690002,90.48467655000422,53389.55990352001 2025-04-25,05:43:42.000,115,11063560,12765,0,1745559821,12967.983091900001,90.47057828999823,53389.54592928 2025-04-25,05:43:43.000,115,11063579,12765,0,1745559822,12968.043718690002,90.5058239400023,53389.60182624001 2025-04-25,05:43:44.000,115,11063612,12605,0,1745559823,12968.043718690002,90.49172568000358,53389.552916399996 2025-04-25,05:43:45.000,115,11063584,12605,0,1745559824,12968.077400239992,90.49172568000358,53389.58086488001 2025-04-25,05:43:46.000,115,11063569,12845,0,1745559825,12968.063927620002,90.44943090000015,53389.57387776 2025-04-25,05:43:47.000,115,11063546,12845,0,1745559826,12968.063927620002,90.47057828999823,53389.587852000004 2025-04-25,05:43:48.000,115,11063530,12845,0,1745559827,12968.090872859997,90.49172568000358,53389.608813360006 2025-04-25,05:43:49.000,115,11063602,13125,0,1745559828,12968.097609169992,90.46352915999887,53389.587852000004 2025-04-25,05:43:50.000,115,11063601,13165,0,1745559829,12968.077400239992,90.47057828999823,53389.608813360006 2025-04-25,05:43:51.000,115,11063571,13005,0,1745559830,12968.070663929997,90.42828351000207,53389.59483912 2025-04-25,05:43:52.000,115,11063578,12845,0,1745559831,12968.070663929997,90.47057828999823,53389.608813360006 2025-04-25,05:43:53.000,115,11063613,12925,0,1745559832,12968.057191309992,90.4423817700008,53389.587852000004 2025-04-25,05:43:54.000,115,11063569,12805,0,1745559833,12968.084136550002,90.47057828999823,53389.6227876 2025-04-25,05:43:55.000,115,11063567,12765,0,1745559834,12968.084136550002,90.49172568000358,53389.587852000004 2025-04-25,05:43:56.000,115,11063587,12805,0,1745559835,12968.084136550002,90.49172568000358,53389.587852000004 2025-04-25,05:43:57.000,115,11063519,12805,0,1745559836,12968.084136550002,90.49877481000294,53389.53195504001 2025-04-25,05:43:58.000,115,11063561,13005,0,1745559837,12968.104345480002,90.49877481000294,53389.552916399996 2025-04-25,05:43:59.000,115,11063579,12965,0,1745559838,12968.104345480002,90.49172568000358,53389.54592928 2025-04-25,05:44:00.000,115,11063591,12925,0,1745559839,12968.097609169992,90.47057828999823,53389.56689064 2025-04-25,05:44:01.000,115,11063582,12845,0,1745559840,12968.077400239992,90.5058239400023,53389.56689064 2025-04-25,05:44:02.000,115,11063580,12965,0,1745559841,12968.097609169992,90.49172568000358,53389.52496792 2025-04-25,05:44:03.000,115,11063542,12685,0,1745559842,12968.111081789997,90.47762742000486,53389.54592928 2025-04-25,05:44:04.000,115,11063583,12725,0,1745559843,12968.097609169992,90.49172568000358,53389.54592928 2025-04-25,05:44:05.000,115,11063553,12525,0,1745559844,12968.104345480002,90.49877481000294,53389.538942160005 2025-04-25,05:44:06.000,115,11063539,13085,0,1745559845,12968.111081789997,90.46352915999887,53389.538942160005 2025-04-25,05:44:07.000,115,11063528,12765,0,1745559846,12968.050454999997,90.47057828999823,53389.50400656 2025-04-25,05:44:08.000,115,11063564,12965,0,1745559847,12968.090872859997,90.47762742000486,53389.5179808 2025-04-25,05:44:09.000,115,11063561,12965,0,1745559848,12968.063927620002,90.47057828999823,53389.51099368001 2025-04-25,05:44:10.000,115,11063602,12845,0,1745559849,12968.063927620002,90.46352915999887,53389.552916399996 2025-04-25,05:44:11.000,115,11063553,12525,0,1745559850,12968.104345480002,90.47762742000486,53389.49701944 2025-04-25,05:44:12.000,115,11063543,13045,0,1745559851,12968.084136550002,90.49172568000358,53389.52496792 2025-04-25,05:44:13.000,115,11063566,12885,0,1745559852,12968.070663929997,90.49877481000294,53389.538942160005 2025-04-25,05:44:14.000,115,11063546,12725,0,1745559853,12968.043718690002,90.5058239400023,53389.49701944 2025-04-25,05:44:15.000,115,11063587,12885,0,1745559854,12968.043718690002,90.52697133000038,53389.50400656 2025-04-25,05:44:16.000,115,11063569,13285,0,1745559855,12968.063927620002,90.51992220000102,53389.46907096 2025-04-25,05:44:17.000,115,11063565,13045,0,1745559856,12968.023509760002,90.52697133000038,53389.45509672 2025-04-25,05:44:18.000,115,11063564,12605,0,1745559857,12968.023509760002,90.5058239400023,53389.42714824 2025-04-25,05:44:19.000,115,11063561,12965,0,1745559858,12968.016773449992,90.5410695899991,53389.46208384001 2025-04-25,05:44:20.000,115,11063567,12965,0,1745559859,12968.003300830002,90.5058239400023,53389.47605808 2025-04-25,05:44:21.000,115,11063592,12925,0,1745559860,12968.016773449992,90.52697133000038,53389.48304520001 2025-04-25,05:44:22.000,115,11063531,12685,0,1745559861,12968.003300830002,90.5410695899991,53389.45509672 2025-04-25,05:44:23.000,115,11063561,12765,0,1745559862,12968.010037139997,90.56926611000381,53389.490032320005 2025-04-25,05:44:24.000,115,11063570,13005,0,1745559863,12968.043718690002,90.51287307000166,53389.50400656 2025-04-25,05:44:25.000,115,11063551,12765,0,1745559864,12968.010037139997,90.55516784999782,53389.48304520001 2025-04-25,05:44:26.000,115,11063571,12885,0,1745559865,12968.010037139997,90.56926611000381,53389.42714824 2025-04-25,05:44:27.000,115,11063580,12845,0,1745559866,12968.023509760002,90.6045117600006,53389.48304520001 2025-04-25,05:44:28.000,115,11063573,12845,0,1745559867,12968.023509760002,90.58336437000253,53389.46208384001 2025-04-25,05:44:29.000,115,11063585,12805,0,1745559868,12967.996564519992,90.59746263000125,53389.4481096 2025-04-25,05:44:30.000,115,11063592,12925,0,1745559869,12967.989828209997,90.6045117600006,53389.490032320005 2025-04-25,05:44:31.000,115,11063588,13125,0,1745559870,12967.996564519992,90.59041350000189,53389.46208384001 2025-04-25,05:44:32.000,115,11063596,13165,0,1745559871,12968.010037139997,90.62565914999868,53389.490032320005 2025-04-25,05:44:33.000,115,11063526,13005,0,1745559872,12967.969619279997,90.57631524000317,53389.46208384001 2025-04-25,05:44:34.000,115,11063559,13125,0,1745559873,12967.989828209997,90.59746263000125,53389.46208384001 2025-04-25,05:44:35.000,115,11063611,12965,0,1745559874,12968.023509760002,90.6045117600006,53389.49701944 2025-04-25,05:44:36.000,115,11063561,13245,0,1745559875,12968.016773449992,90.61861001999932,53389.46907096 2025-04-25,05:44:37.000,115,11063579,12965,0,1745559876,12968.023509760002,90.6538556700034,53389.43413536001 2025-04-25,05:44:38.000,115,11063555,13125,0,1745559877,12968.016773449992,90.61861001999932,53389.46907096 2025-04-25,05:44:39.000,115,11063558,12765,0,1745559878,12968.003300830002,90.62565914999868,53389.4481096 2025-04-25,05:44:40.000,115,11063596,12885,0,1745559879,12967.969619279997,90.63975741000468,53389.42714824 2025-04-25,05:44:41.000,115,11063537,12925,0,1745559880,12968.003300830002,90.63975741000468,53389.46907096 2025-04-25,05:44:42.000,115,11063589,12725,0,1745559881,12968.003300830002,90.62565914999868,53389.43413536001 2025-04-25,05:44:43.000,115,11063571,13005,0,1745559882,12967.983091900001,90.61156088999996,53389.490032320005 2025-04-25,05:44:44.000,115,11063598,12845,0,1745559883,12967.996564519992,90.63270827999804,53389.45509672 2025-04-25,05:44:45.000,115,11063582,12885,0,1745559884,12967.983091900001,90.61156088999996,53389.4481096 2025-04-25,05:44:46.000,115,11063603,12645,0,1745559885,12967.996564519992,90.61861001999932,53389.41317400001 2025-04-25,05:44:47.000,115,11063555,12645,0,1745559886,12967.989828209997,90.66795393000211,53389.42714824 2025-04-25,05:44:48.000,115,11063525,13205,0,1745559887,12968.016773449992,90.6538556700034,53389.43413536001 2025-04-25,05:44:49.000,115,11063567,12925,0,1745559888,12968.023509760002,90.66795393000211,53389.420161120004 2025-04-25,05:44:50.000,115,11063552,12685,0,1745559889,12968.016773449992,90.66795393000211,53389.45509672 2025-04-25,05:44:51.000,115,11063581,12765,0,1745559890,12968.016773449992,90.66090480000275,53389.43413536001 2025-04-25,05:44:52.000,115,11063584,12925,0,1745559891,12968.016773449992,90.68205219000083,53389.45509672 2025-04-25,05:44:53.000,115,11063561,12925,0,1745559892,12968.057191309992,90.66795393000211,53389.43413536001 2025-04-25,05:44:54.000,115,11063598,12605,0,1745559893,12968.016773449992,90.69615044999955,53389.40618688 2025-04-25,05:44:55.000,115,11063564,13125,0,1745559894,12968.036982379992,90.68910132000019,53389.48304520001 2025-04-25,05:44:56.000,115,11063595,12965,0,1745559895,12968.050454999997,90.7172978400049,53389.42714824 2025-04-25,05:44:57.000,115,11063592,12765,0,1745559896,12968.090872859997,90.70319957999891,53389.3782384 2025-04-25,05:44:58.000,115,11063579,13045,0,1745559897,12968.111081789997,90.71024870999827,53389.43413536001 2025-04-25,05:44:59.000,115,11063548,12885,0,1745559898,12968.090872859997,90.72434697000426,53389.3782384 2025-04-25,05:45:00.000,115,11063581,12885,0,1745559899,12968.084136550002,90.74549436000234,53389.39221264001 2025-04-25,05:45:01.000,115,11063590,12765,0,1745559900,12968.131290719997,90.73844523000298,53389.385225519996 2025-04-25,05:45:02.000,115,11063563,12765,0,1745559901,12968.151499649997,90.77369087999978,53389.420161120004 2025-04-25,05:45:03.000,115,11063535,12805,0,1745559902,12968.151499649997,90.79483826999785,53389.40618688 2025-04-25,05:45:04.000,115,11063566,12845,0,1745559903,12968.144763340002,90.82303479000257,53389.36426416001 2025-04-25,05:45:05.000,115,11063536,12765,0,1745559904,12968.144763340002,90.84418218000064,53389.45509672 2025-04-25,05:45:06.000,115,11063577,12485,0,1745559905,12968.117818099992,90.80893653000385,53389.420161120004 2025-04-25,05:45:07.000,115,11063582,13005,0,1745559906,12968.164972270002,90.82303479000257,53389.36426416001 2025-04-25,05:45:08.000,115,11063577,12925,0,1745559907,12968.178444889993,90.83713305000128,53389.34330280001 2025-04-25,05:45:09.000,115,11063570,13205,0,1745559908,12968.164972270002,90.83713305000128,53389.35028992 2025-04-25,05:45:10.000,115,11063590,12805,0,1745559909,12968.185181200002,90.85123131,53389.3782384 2025-04-25,05:45:11.000,115,11063581,12965,0,1745559910,12968.212126439998,90.86532956999872,53389.385225519996 2025-04-25,05:45:12.000,115,11063574,12885,0,1745559911,12968.225599060002,90.85123131,53389.39919976 2025-04-25,05:45:13.000,115,11063574,13045,0,1745559912,12968.225599060002,90.86532956999872,53389.39919976 2025-04-25,05:45:14.000,115,11063589,12805,0,1745559913,12968.218862749993,90.87942783000472,53389.420161120004 2025-04-25,05:45:15.000,115,11063576,12885,0,1745559914,12968.212126439998,90.86532956999872,53389.42714824 2025-04-25,05:45:16.000,115,11063591,12765,0,1745559915,12968.272753229998,90.87942783000472,53389.42714824 2025-04-25,05:45:17.000,115,11063605,12845,0,1745559916,12968.286225849988,90.86532956999872,53389.420161120004 2025-04-25,05:45:18.000,115,11063579,13125,0,1745559917,12968.286225849988,90.90057522000279,53389.39919976 2025-04-25,05:45:19.000,115,11063639,12605,0,1745559918,12968.286225849988,90.92877174000023,53389.385225519996 2025-04-25,05:45:20.000,115,11063601,12685,0,1745559919,12968.292962159998,90.92172261000087,53389.36426416001 2025-04-25,05:45:21.000,115,11063586,13045,0,1745559920,12968.333380019998,90.94286999999895,53389.385225519996 2025-04-25,05:45:22.000,115,11063594,12965,0,1745559921,12968.279489539993,90.93582086999959,53389.385225519996 2025-04-25,05:45:23.000,115,11063564,12765,0,1745559922,12968.319907399993,90.9499191299983,53389.46208384001 2025-04-25,05:45:24.000,115,11063610,12725,0,1745559923,12968.346852639988,90.9499191299983,53389.43413536001 2025-04-25,05:45:25.000,115,11063604,12925,0,1745559924,12968.353588949998,90.97106652000366,53389.420161120004 2025-04-25,05:45:26.000,115,11063620,12885,0,1745559925,12968.373797879998,90.9640173900043,53389.39221264001 2025-04-25,05:45:27.000,115,11063613,12965,0,1745559926,12968.420952049994,91.02745955999853,53389.46208384001 2025-04-25,05:45:28.000,115,11063620,12965,0,1745559927,12968.441160979994,91.02745955999853,53389.47605808 2025-04-25,05:45:29.000,115,11063590,13365,0,1745559928,12968.434424669998,91.06975434000196,53389.47605808 2025-04-25,05:45:30.000,115,11063574,12965,0,1745559929,12968.434424669998,91.02745955999853,53389.441122480006 2025-04-25,05:45:31.000,115,11063597,12925,0,1745559930,12968.427688359989,91.00631217000046,53389.48304520001 2025-04-25,05:45:32.000,115,11063601,13085,0,1745559931,12968.468106219989,91.01336129999981,53389.48304520001 2025-04-25,05:45:33.000,115,11063578,12765,0,1745559932,12968.468106219989,91.01336129999981,53389.46208384001 2025-04-25,05:45:34.000,115,11063590,12925,0,1745559933,12968.501787769994,91.04155782000453,53389.46907096 2025-04-25,05:45:35.000,115,11063566,12765,0,1745559934,12968.515260389999,91.04860695000389,53389.490032320005 2025-04-25,05:45:36.000,115,11063589,12885,0,1745559935,12968.501787769994,91.03450868999789,53389.48304520001 2025-04-25,05:45:37.000,115,11063578,12805,0,1745559936,12968.535469319999,91.02745955999853,53389.441122480006 2025-04-25,05:45:38.000,115,11063593,12845,0,1745559937,12968.542205629994,91.02745955999853,53389.46907096 2025-04-25,05:45:39.000,115,11063564,13085,0,1745559938,12968.521996699994,91.04860695000389,53389.42714824 2025-04-25,05:45:40.000,115,11063604,12805,0,1745559939,12968.54894193999,91.04860695000389,53389.47605808 2025-04-25,05:45:41.000,115,11063572,12525,0,1745559940,12968.575887179999,91.06975434000196,53389.50400656 2025-04-25,05:45:42.000,115,11063578,12925,0,1745559941,12968.555678249999,91.02745955999853,53389.48304520001 2025-04-25,05:45:43.000,115,11063583,12725,0,1745559942,12968.575887179999,91.04155782000453,53389.5179808 2025-04-25,05:45:44.000,115,11063635,12925,0,1745559943,12968.60956872999,91.02745955999853,53389.5179808 2025-04-25,05:45:45.000,115,11063608,13125,0,1745559944,12968.582623489994,91.05565608000325,53389.53195504001 2025-04-25,05:45:46.000,115,11063605,13165,0,1745559945,12968.60956872999,91.03450868999789,53389.54592928 2025-04-25,05:45:47.000,115,11063604,12765,0,1745559946,12968.63651397,91.07680347000132,53389.5179808 2025-04-25,05:45:48.000,115,11063571,12725,0,1745559947,12968.63651397,91.0627052100026,53389.54592928 2025-04-25,05:45:49.000,115,11063646,12965,0,1745559948,12968.643250279994,91.07680347000132,53389.54592928 2025-04-25,05:45:50.000,115,11063574,12925,0,1745559949,12968.623041349994,91.05565608000325,53389.53195504001 2025-04-25,05:45:51.000,115,11063592,12765,0,1745559950,12968.63651397,91.07680347000132,53389.60182624001 2025-04-25,05:45:52.000,115,11063584,12965,0,1745559951,12968.62977765999,91.09090173000004,53389.52496792 2025-04-25,05:45:53.000,115,11063562,12805,0,1745559952,12968.602832419994,91.07680347000132,53389.55990352001 2025-04-25,05:45:54.000,115,11063574,13245,0,1745559953,12968.60956872999,91.0627052100026,53389.60182624001 2025-04-25,05:45:55.000,115,11063579,12805,0,1745559954,12968.643250279994,91.04860695000389,53389.56689064 2025-04-25,05:45:56.000,115,11063581,12925,0,1745559955,12968.623041349994,91.04860695000389,53389.57387776 2025-04-25,05:45:57.000,115,11063573,12845,0,1745559956,12968.62977765999,91.0627052100026,53389.56689064 2025-04-25,05:45:58.000,115,11063551,12765,0,1745559957,12968.602832419994,91.0627052100026,53389.538942160005 2025-04-25,05:45:59.000,115,11063566,12685,0,1745559958,12968.58935979999,91.05565608000325,53389.60182624001 2025-04-25,05:46:00.000,115,11063574,12765,0,1745559959,12968.60956872999,91.04860695000389,53389.58086488001 2025-04-25,05:46:01.000,115,11063582,12885,0,1745559960,12968.60956872999,91.04155782000453,53389.57387776 2025-04-25,05:46:02.000,115,11063601,12805,0,1745559961,12968.58935979999,91.01336129999981,53389.63676184 2025-04-25,05:46:03.000,115,11063574,12885,0,1745559962,12968.535469319999,91.02041042999917,53389.58086488001 2025-04-25,05:46:04.000,115,11063559,12885,0,1745559963,12968.575887179999,91.02745955999853,53389.63676184 2025-04-25,05:46:05.000,115,11063594,13165,0,1745559964,12968.575887179999,91.04155782000453,53389.63676184 2025-04-25,05:46:06.000,115,11063564,12965,0,1745559965,12968.582623489994,91.01336129999981,53389.59483912 2025-04-25,05:46:07.000,115,11063596,12725,0,1745559966,12968.54894193999,91.03450868999789,53389.61580048 2025-04-25,05:46:08.000,115,11063597,12805,0,1745559967,12968.582623489994,90.9992630400011,53389.657723200005 2025-04-25,05:46:09.000,115,11063582,12925,0,1745559968,12968.56915086999,90.97811565000302,53389.66471032 2025-04-25,05:46:10.000,115,11063566,12965,0,1745559969,12968.60956872999,91.01336129999981,53389.66471032 2025-04-25,05:46:11.000,115,11063566,12925,0,1745559970,12968.56915086999,91.00631217000046,53389.657723200005 2025-04-25,05:46:12.000,115,11063605,12725,0,1745559971,12968.555678249999,90.97106652000366,53389.67169744 2025-04-25,05:46:13.000,115,11063622,12965,0,1745559972,12968.58935979999,90.9640173900043,53389.67169744 2025-04-25,05:46:14.000,115,11063586,12765,0,1745559973,12968.562414559994,90.97811565000302,53389.67169744 2025-04-25,05:46:15.000,115,11063548,12965,0,1745559974,12968.542205629994,90.9640173900043,53389.6227876 2025-04-25,05:46:16.000,115,11063601,12725,0,1745559975,12968.54894193999,90.9640173900043,53389.66471032 2025-04-25,05:46:17.000,115,11063618,12845,0,1745559976,12968.495051459999,90.91467348000151,53389.67868456001 2025-04-25,05:46:18.000,115,11063581,12885,0,1745559977,12968.508524079989,90.94286999999895,53389.68567168 2025-04-25,05:46:19.000,115,11063581,12685,0,1745559978,12968.528733009989,90.91467348000151,53389.63676184 2025-04-25,05:46:20.000,115,11063602,12685,0,1745559979,12968.521996699994,90.89352609000343,53389.67868456001 2025-04-25,05:46:21.000,115,11063567,12805,0,1745559980,12968.528733009989,90.87942783000472,53389.6926588 2025-04-25,05:46:22.000,115,11063565,12605,0,1745559981,12968.521996699994,90.85123131,53389.657723200005 2025-04-25,05:46:23.000,115,11063571,12845,0,1745559982,12968.515260389999,90.85123131,53389.64374896 2025-04-25,05:46:24.000,115,11063614,13045,0,1745559983,12968.54894193999,90.84418218000064,53389.71362016 2025-04-25,05:46:25.000,115,11063541,12965,0,1745559984,12968.528733009989,90.83008392000193,53389.706633040005 2025-04-25,05:46:26.000,115,11063569,12765,0,1745559985,12968.521996699994,90.80893653000385,53389.67868456001 2025-04-25,05:46:27.000,115,11063609,13085,0,1745559986,12968.515260389999,90.79483826999785,53389.6926588 2025-04-25,05:46:28.000,115,11063584,12605,0,1745559987,12968.542205629994,90.79483826999785,53389.706633040005 2025-04-25,05:46:29.000,115,11063632,12765,0,1745559988,12968.528733009989,90.80893653000385,53389.720607279996 2025-04-25,05:46:30.000,115,11063516,12725,0,1745559989,12968.528733009989,90.78074000999914,53389.72759440001 2025-04-25,05:46:31.000,115,11063580,12885,0,1745559990,12968.528733009989,90.73139610000362,53389.706633040005 2025-04-25,05:46:32.000,115,11063570,12605,0,1745559991,12968.481578839994,90.73139610000362,53389.720607279996 2025-04-25,05:46:33.000,115,11063580,12765,0,1745559992,12968.474842529999,90.7172978400049,53389.76253 2025-04-25,05:46:34.000,115,11063593,12805,0,1745559993,12968.461369909994,90.70319957999891,53389.69964592001 2025-04-25,05:46:35.000,115,11063597,12885,0,1745559994,12968.461369909994,90.7172978400049,53389.6926588 2025-04-25,05:46:36.000,115,11063576,12605,0,1745559995,12968.495051459999,90.68205219000083,53389.720607279996 2025-04-25,05:46:37.000,115,11063578,12885,0,1745559996,12968.488315149989,90.66795393000211,53389.72759440001 2025-04-25,05:46:38.000,115,11063541,12605,0,1745559997,12968.447897289989,90.64680654000404,53389.720607279996 2025-04-25,05:46:39.000,115,11063575,12925,0,1745559998,12968.454633599998,90.63270827999804,53389.76951712001 2025-04-25,05:46:40.000,115,11063535,12885,0,1745559999,12968.474842529999,90.61156088999996,53389.72759440001 2025-04-25,05:46:41.000,115,11063611,12925,0,1745560000,12968.488315149989,90.57631524000317,53389.776504240006 2025-04-25,05:46:42.000,115,11063548,12685,0,1745560001,12968.481578839994,90.59746263000125,53389.78349136 2025-04-25,05:46:43.000,115,11063589,12965,0,1745560002,12968.488315149989,90.56221698000445,53389.825414080005 2025-04-25,05:46:44.000,115,11063592,12725,0,1745560003,12968.481578839994,90.55516784999782,53389.76253 2025-04-25,05:46:45.000,115,11063544,12605,0,1745560004,12968.454633599998,90.51287307000166,53389.76253 2025-04-25,05:46:46.000,115,11063530,13005,0,1745560005,12968.447897289989,90.52697133000038,53389.78349136 2025-04-25,05:46:47.000,115,11063596,13005,0,1745560006,12968.488315149989,90.51287307000166,53389.79047848 2025-04-25,05:46:48.000,115,11063581,12805,0,1745560007,12968.461369909994,90.47762742000486,53389.8324012 2025-04-25,05:46:49.000,115,11063587,12885,0,1745560008,12968.501787769994,90.49172568000358,53389.81143984 2025-04-25,05:46:50.000,115,11063618,12765,0,1745560009,12968.535469319999,90.49172568000358,53389.79746560001 2025-04-25,05:46:51.000,115,11063543,12805,0,1745560010,12968.542205629994,90.45648002999951,53389.78349136 2025-04-25,05:46:52.000,115,11063650,12885,0,1745560011,12968.535469319999,90.44943090000015,53389.81842696001 2025-04-25,05:46:53.000,115,11063568,12925,0,1745560012,12968.515260389999,90.47057828999823,53389.79047848 2025-04-25,05:46:54.000,115,11063558,12685,0,1745560013,12968.521996699994,90.46352915999887,53389.76253 2025-04-25,05:46:55.000,115,11063592,12925,0,1745560014,12968.488315149989,90.42123438000272,53389.776504240006 2025-04-25,05:46:56.000,115,11063570,13245,0,1745560015,12968.515260389999,90.42123438000272,53389.8324012 2025-04-25,05:46:57.000,115,11063610,13165,0,1745560016,12968.488315149989,90.40008699000464,53389.8324012 2025-04-25,05:46:58.000,115,11063568,13045,0,1745560017,12968.508524079989,90.38598872999864,53389.79746560001 2025-04-25,05:46:59.000,115,11063576,12765,0,1745560018,12968.474842529999,90.35074308000185,53389.79047848 2025-04-25,05:47:00.000,115,11063551,12885,0,1745560019,12968.508524079989,90.32959569000377,53389.776504240006 2025-04-25,05:47:01.000,115,11063551,12925,0,1745560020,12968.474842529999,90.32254656000441,53389.79047848 2025-04-25,05:47:02.000,115,11063562,12965,0,1745560021,12968.454633599998,90.30844829999842,53389.80445272 2025-04-25,05:47:03.000,115,11063562,12845,0,1745560022,12968.528733009989,90.26615352000226,53389.81842696001 2025-04-25,05:47:04.000,115,11063584,12965,0,1745560023,12968.488315149989,90.31549742999778,53389.776504240006 2025-04-25,05:47:05.000,115,11063562,12925,0,1745560024,12968.521996699994,90.2591043900029,53389.825414080005 2025-04-25,05:47:06.000,115,11063582,12645,0,1745560025,12968.501787769994,90.21680960999947,53389.81842696001 2025-04-25,05:47:07.000,115,11063537,12925,0,1745560026,12968.474842529999,90.26615352000226,53389.8324012 2025-04-25,05:47:08.000,115,11063565,12445,0,1745560027,12968.488315149989,90.26615352000226,53389.78349136 2025-04-25,05:47:09.000,115,11063551,12845,0,1745560028,12968.501787769994,90.2591043900029,53389.8324012 2025-04-25,05:47:10.000,115,11063550,12765,0,1745560029,12968.461369909994,90.23795700000483,53389.81842696001 2025-04-25,05:47:11.000,115,11063588,12965,0,1745560030,12968.461369909994,90.24500613000419,53389.83938832 2025-04-25,05:47:12.000,115,11063547,12885,0,1745560031,12968.481578839994,90.25205526000354,53389.8324012 2025-04-25,05:47:13.000,115,11063538,12645,0,1745560032,12968.481578839994,90.25205526000354,53389.84637544001 2025-04-25,05:47:14.000,115,11063572,12885,0,1745560033,12968.474842529999,90.23090786999819,53389.825414080005 2025-04-25,05:47:15.000,115,11063541,12965,0,1745560034,12968.481578839994,90.25205526000354,53389.81842696001 2025-04-25,05:47:16.000,115,11063590,12685,0,1745560035,12968.481578839994,90.23090786999819,53389.81143984 2025-04-25,05:47:17.000,115,11063545,13125,0,1745560036,12968.468106219989,90.18861309000204,53389.79047848 2025-04-25,05:47:18.000,115,11063526,12925,0,1745560037,12968.474842529999,90.21680960999947,53389.776504240006 2025-04-25,05:47:19.000,115,11063523,13005,0,1745560038,12968.495051459999,90.23090786999819,53389.79746560001 2025-04-25,05:47:20.000,115,11063616,12885,0,1745560039,12968.515260389999,90.18861309000204,53389.86034968 2025-04-25,05:47:21.000,115,11063552,12885,0,1745560040,12968.474842529999,90.18861309000204,53389.81842696001 2025-04-25,05:47:22.000,115,11063576,12925,0,1745560041,12968.468106219989,90.16746570000396,53389.79047848 2025-04-25,05:47:23.000,115,11063600,12965,0,1745560042,12968.495051459999,90.15336743999796,53389.79047848 2025-04-25,05:47:24.000,115,11063534,13085,0,1745560043,12968.508524079989,90.16746570000396,53389.83938832 2025-04-25,05:47:25.000,115,11063579,12845,0,1745560044,12968.488315149989,90.12517092000053,53389.80445272 2025-04-25,05:47:26.000,115,11063618,12885,0,1745560045,12968.528733009989,90.12517092000053,53389.81143984 2025-04-25,05:47:27.000,115,11063558,12965,0,1745560046,12968.501787769994,90.10402353000245,53389.78349136 2025-04-25,05:47:28.000,115,11063563,12525,0,1745560047,12968.495051459999,90.16746570000396,53389.8324012 2025-04-25,05:47:29.000,115,11063544,12765,0,1745560048,12968.521996699994,90.08287614000437,53389.874323920005 2025-04-25,05:47:30.000,115,11063583,13285,0,1745560049,12968.515260389999,90.08287614000437,53389.81143984 2025-04-25,05:47:31.000,115,11063595,12605,0,1745560050,12968.488315149989,90.06877787999838,53389.79047848 2025-04-25,05:47:32.000,115,11063570,13205,0,1745560051,12968.515260389999,90.08287614000437,53389.8324012 2025-04-25,05:47:33.000,115,11063571,12925,0,1745560052,12968.521996699994,90.05467961999966,53389.86034968 2025-04-25,05:47:34.000,115,11063533,12965,0,1745560053,12968.562414559994,90.06172874999902,53389.825414080005 2025-04-25,05:47:35.000,115,11063560,13125,0,1745560054,12968.562414559994,90.0476304900003,53389.79746560001 2025-04-25,05:47:36.000,115,11063524,12765,0,1745560055,12968.56915086999,90.05467961999966,53389.76253 2025-04-25,05:47:37.000,115,11063555,12925,0,1745560056,12968.555678249999,90.06877787999838,53389.78349136 2025-04-25,05:47:38.000,115,11063534,13045,0,1745560057,12968.61630504,90.0476304900003,53389.79746560001 2025-04-25,05:47:39.000,115,11063547,12885,0,1745560058,12968.58935979999,90.04058136000094,53389.79047848 2025-04-25,05:47:40.000,115,11063568,12885,0,1745560059,12968.596096109999,90.0476304900003,53389.755542880004 2025-04-25,05:47:41.000,115,11063571,12725,0,1745560060,12968.582623489994,90.05467961999966,53389.80445272 2025-04-25,05:47:42.000,115,11063598,13205,0,1745560061,12968.58935979999,90.04058136000094,53389.79746560001 2025-04-25,05:47:43.000,115,11063597,12925,0,1745560062,12968.58935979999,90.02648310000222,53389.76951712001 2025-04-25,05:47:44.000,115,11063542,13125,0,1745560063,12968.582623489994,90.03353223000158,53389.72759440001 2025-04-25,05:47:45.000,115,11063552,13125,0,1745560064,12968.602832419994,90.0123848400035,53389.79047848 2025-04-25,05:47:46.000,115,11063593,12805,0,1745560065,12968.596096109999,90.0123848400035,53389.720607279996 2025-04-25,05:47:47.000,115,11063569,12925,0,1745560066,12968.602832419994,90.01943397000286,53389.79746560001 2025-04-25,05:47:48.000,115,11063567,12645,0,1745560067,12968.596096109999,90.01943397000286,53389.76253 2025-04-25,05:47:49.000,115,11063532,13045,0,1745560068,12968.623041349994,89.99828658000479,53389.79047848 2025-04-25,05:47:50.000,115,11063574,12645,0,1745560069,12968.63651397,89.97713918999943,53389.78349136 2025-04-25,05:47:51.000,115,11063577,12805,0,1745560070,12968.64998658999,90.00533571000415,53389.81842696001 2025-04-25,05:47:52.000,115,11063544,13205,0,1745560071,12968.63651397,89.97713918999943,53389.79746560001 2025-04-25,05:47:53.000,115,11063551,12965,0,1745560072,12968.64998658999,89.97713918999943,53389.80445272 2025-04-25,05:47:54.000,115,11063580,12765,0,1745560073,12968.64998658999,89.96304093000072,53389.81842696001 2025-04-25,05:47:55.000,115,11063562,12965,0,1745560074,12968.6567229,89.97713918999943,53389.78349136 2025-04-25,05:47:56.000,115,11063592,12765,0,1745560075,12968.6567229,89.97009006000008,53389.79746560001 2025-04-25,05:47:57.000,115,11063541,12765,0,1745560076,12968.67693183,89.93484441000328,53389.80445272 2025-04-25,05:47:58.000,115,11063556,12765,0,1745560077,12968.6567229,89.95599180000136,53389.78349136 2025-04-25,05:47:59.000,115,11063588,13045,0,1745560078,12968.67693183,89.948942670002,53389.81842696001 2025-04-25,05:48:00.000,115,11063571,13045,0,1745560079,12968.67693183,89.97713918999943,53389.80445272 2025-04-25,05:48:01.000,115,11063597,12765,0,1745560080,12968.67019551999,89.948942670002,53389.76253 2025-04-25,05:48:02.000,115,11063562,12685,0,1745560081,12968.67693183,89.91369701999793,53389.825414080005 2025-04-25,05:48:03.000,115,11063582,13045,0,1745560082,12968.683668139995,89.88550050000049,53389.8324012 2025-04-25,05:48:04.000,115,11063575,12805,0,1745560083,12968.703877069995,89.88550050000049,53389.80445272 2025-04-25,05:48:05.000,115,11063560,12965,0,1745560084,12968.71061337999,89.89254962999985,53389.755542880004 2025-04-25,05:48:06.000,115,11063587,12965,0,1745560085,12968.724085999995,89.88550050000049,53389.79746560001 2025-04-25,05:48:07.000,115,11063550,12565,0,1745560086,12968.69040444999,89.88550050000049,53389.776504240006 2025-04-25,05:48:08.000,115,11063593,13125,0,1745560087,12968.69714076,89.89959875999921,53389.76951712001 2025-04-25,05:48:09.000,115,11063544,12765,0,1745560088,12968.73755862,89.85730398000305,53389.825414080005 2025-04-25,05:48:10.000,115,11063527,12885,0,1745560089,12968.73082230999,89.86435311000241,53389.81842696001 2025-04-25,05:48:11.000,115,11063585,12805,0,1745560090,12968.75776755,89.85730398000305,53389.81842696001 2025-04-25,05:48:12.000,115,11063577,12765,0,1745560091,12968.73082230999,89.8502548500037,53389.720607279996 2025-04-25,05:48:13.000,115,11063606,13045,0,1745560092,12968.703877069995,89.82910745999834,53389.74855576001 2025-04-25,05:48:14.000,115,11063554,12765,0,1745560093,12968.75776755,89.84320572000433,53389.79746560001 2025-04-25,05:48:15.000,115,11063593,12605,0,1745560094,12968.71734969,89.82205832999898,53389.78349136 2025-04-25,05:48:16.000,115,11063580,12765,0,1745560095,12968.744294929995,89.79386181000154,53389.776504240006 2025-04-25,05:48:17.000,115,11063554,12725,0,1745560096,12968.744294929995,89.82910745999834,53389.76253 2025-04-25,05:48:18.000,115,11063538,12805,0,1745560097,12968.744294929995,89.8009109400009,53389.74855576001 2025-04-25,05:48:19.000,115,11063569,12885,0,1745560098,12968.764503859995,89.80796007000026,53389.78349136 2025-04-25,05:48:20.000,115,11063563,12645,0,1745560099,12968.75776755,89.80796007000026,53389.79047848 2025-04-25,05:48:21.000,115,11063584,12765,0,1745560100,12968.744294929995,89.79386181000154,53389.76951712001 2025-04-25,05:48:22.000,115,11063572,12765,0,1745560101,12968.75103123999,89.74451789999875,53389.76951712001 2025-04-25,05:48:23.000,115,11063588,12965,0,1745560102,12968.79818541,89.77976355000283,53389.73458152 2025-04-25,05:48:24.000,115,11063564,12645,0,1745560103,12968.77797648,89.76566529000411,53389.755542880004 2025-04-25,05:48:25.000,115,11063550,12925,0,1745560104,12968.77124016999,89.78681268000219,53389.74156864 2025-04-25,05:48:26.000,115,11063582,12845,0,1745560105,12968.744294929995,89.78681268000219,53389.76951712001 2025-04-25,05:48:27.000,115,11063587,13285,0,1745560106,12968.77797648,89.77976355000283,53389.74156864 2025-04-25,05:48:28.000,115,11063563,12885,0,1745560107,12968.784712789995,89.77976355000283,53389.74156864 2025-04-25,05:48:29.000,115,11063571,12645,0,1745560108,12968.81839434,89.76566529000411,53389.80445272 2025-04-25,05:48:30.000,115,11063622,12765,0,1745560109,12968.81165802999,89.76566529000411,53389.74855576001 2025-04-25,05:48:31.000,115,11063548,13045,0,1745560110,12968.83186695999,89.79386181000154,53389.755542880004 2025-04-25,05:48:32.000,115,11063579,12925,0,1745560111,12968.85207588999,89.79386181000154,53389.73458152 2025-04-25,05:48:33.000,115,11063579,12805,0,1745560112,12968.83186695999,89.78681268000219,53389.76253 2025-04-25,05:48:34.000,115,11063572,12805,0,1745560113,12968.8588122,89.77271442000347,53389.720607279996 2025-04-25,05:48:35.000,115,11063593,13125,0,1745560114,12968.845339579995,89.76566529000411,53389.80445272 2025-04-25,05:48:36.000,115,11063603,12805,0,1745560115,12968.89923006,89.76566529000411,53389.76951712001 2025-04-25,05:48:37.000,115,11063587,12925,0,1745560116,12968.885757439995,89.75156702999811,53389.79047848 2025-04-25,05:48:38.000,115,11063544,12525,0,1745560117,12968.91270267999,89.75156702999811,53389.81143984 2025-04-25,05:48:39.000,115,11063569,12805,0,1745560118,12968.91943899,89.75156702999811,53389.776504240006 2025-04-25,05:48:40.000,115,11063546,12925,0,1745560119,12968.926175299996,89.77271442000347,53389.79047848 2025-04-25,05:48:41.000,115,11063533,12805,0,1745560120,12968.93964792,89.77271442000347,53389.79746560001 2025-04-25,05:48:42.000,115,11063602,12845,0,1745560121,12968.91943899,89.78681268000219,53389.74855576001 2025-04-25,05:48:43.000,115,11063552,12965,0,1745560122,12968.97332946999,89.76566529000411,53389.78349136 2025-04-25,05:48:44.000,115,11063586,13085,0,1745560123,12968.986802089996,89.77976355000283,53389.74156864 2025-04-25,05:48:45.000,115,11063566,13245,0,1745560124,12969.033956259991,89.77976355000283,53389.79746560001 2025-04-25,05:48:46.000,115,11063514,12965,0,1745560125,12969.013747329991,89.78681268000219,53389.79047848 2025-04-25,05:48:47.000,115,11063554,12605,0,1745560126,12969.047428879996,89.77976355000283,53389.79746560001 2025-04-25,05:48:48.000,115,11063561,12965,0,1745560127,12969.054165189991,89.77271442000347,53389.76253 2025-04-25,05:48:49.000,115,11063562,12805,0,1745560128,12969.094583049991,89.75156702999811,53389.79047848 2025-04-25,05:48:50.000,115,11063564,12925,0,1745560129,12969.108055669996,89.76566529000411,53389.79047848 2025-04-25,05:48:51.000,115,11063595,13125,0,1745560130,12969.114791979991,89.77976355000283,53389.84637544001 2025-04-25,05:48:52.000,115,11063587,13045,0,1745560131,12969.108055669996,89.8009109400009,53389.81143984 2025-04-25,05:48:53.000,115,11063521,12925,0,1745560132,12969.135000909992,89.82205832999898,53389.84637544001 2025-04-25,05:48:54.000,115,11063549,12485,0,1745560133,12969.168682459996,89.8361565899977,53389.79047848 2025-04-25,05:48:55.000,115,11063567,13125,0,1745560134,12969.182155080001,89.80796007000026,53389.874323920005 2025-04-25,05:48:56.000,115,11063597,12685,0,1745560135,12969.215836629992,89.82910745999834,53389.83938832 2025-04-25,05:48:57.000,115,11063573,12605,0,1745560136,12969.168682459996,89.80796007000026,53389.8324012 2025-04-25,05:48:58.000,115,11063549,13125,0,1745560137,12969.209100319997,89.80796007000026,53389.81143984 2025-04-25,05:48:59.000,115,11063549,13125,0,1745560138,12969.215836629992,89.78681268000219,53389.81143984 2025-04-25,05:49:00.000,115,11063581,13125,0,1745560139,12969.249518179997,89.78681268000219,53389.84637544001 2025-04-25,05:49:01.000,115,11063554,12885,0,1745560140,12969.276463419992,89.79386181000154,53389.84637544001 2025-04-25,05:49:02.000,115,11063571,12685,0,1745560141,12969.229309249997,89.77271442000347,53389.888298159996 2025-04-25,05:49:03.000,115,11063570,13045,0,1745560142,12969.296672349992,89.75861616000475,53389.888298159996 2025-04-25,05:49:04.000,115,11063591,12685,0,1745560143,12969.323617590002,89.76566529000411,53389.85336256 2025-04-25,05:49:05.000,115,11063623,13285,0,1745560144,12969.323617590002,89.75861616000475,53389.88131104 2025-04-25,05:49:06.000,115,11063539,12725,0,1745560145,12969.377508069992,89.77271442000347,53389.89528528001 2025-04-25,05:49:07.000,115,11063542,12965,0,1745560146,12969.337090209992,89.75861616000475,53389.83938832 2025-04-25,05:49:08.000,115,11063535,12725,0,1745560147,12969.337090209992,89.74451789999875,53389.85336256 2025-04-25,05:49:09.000,115,11063552,12765,0,1745560148,12969.364035450002,89.72337051000068,53389.85336256 2025-04-25,05:49:10.000,115,11063605,12765,0,1745560149,12969.337090209992,89.74451789999875,53389.84637544001 2025-04-25,05:49:11.000,115,11063557,12605,0,1745560150,12969.350562829997,89.7374687699994,53389.89528528001 2025-04-25,05:49:12.000,115,11063547,12965,0,1745560151,12969.377508069992,89.7374687699994,53389.88131104 2025-04-25,05:49:13.000,115,11063569,12845,0,1745560152,12969.397716999993,89.7374687699994,53389.86733680001 2025-04-25,05:49:14.000,115,11063574,12685,0,1745560153,12969.411189619997,89.7374687699994,53389.9022724 2025-04-25,05:49:15.000,115,11063561,12885,0,1745560154,12969.444871170002,89.73041964000004,53389.9022724 2025-04-25,05:49:16.000,115,11063550,12645,0,1745560155,12969.438134859993,89.75861616000475,53389.90925952 2025-04-25,05:49:17.000,115,11063579,12925,0,1745560156,12969.465080100003,89.75861616000475,53389.923233760004 2025-04-25,05:49:18.000,115,11063577,12725,0,1745560157,12969.478552719993,89.71632138000132,53389.89528528001 2025-04-25,05:49:19.000,115,11063556,12925,0,1745560158,12969.512234269998,89.75156702999811,53389.89528528001 2025-04-25,05:49:20.000,115,11063583,12725,0,1745560159,12969.545915819988,89.75861616000475,53389.91624664001 2025-04-25,05:49:21.000,115,11063591,13005,0,1745560160,12969.532443199998,89.71632138000132,53389.95816936 2025-04-25,05:49:22.000,115,11063579,13125,0,1745560161,12969.586333679988,89.71632138000132,53389.93022088 2025-04-25,05:49:23.000,115,11063514,13045,0,1745560162,12969.606542609989,89.68812486000388,53389.95118224 2025-04-25,05:49:24.000,115,11063570,12725,0,1745560163,12969.667169399989,89.68107573000452,53389.944195120006 2025-04-25,05:49:25.000,115,11063590,12885,0,1745560164,12969.633487849998,89.66697746999853,53389.93720800001 2025-04-25,05:49:26.000,115,11063554,12605,0,1745560165,12969.653696779998,89.65287920999981,53389.95816936 2025-04-25,05:49:27.000,115,11063559,12845,0,1745560166,12969.680642019994,89.64583008000045,53389.98611784001 2025-04-25,05:49:28.000,115,11063627,12925,0,1745560167,12969.734532499999,89.64583008000045,53390.02105344 2025-04-25,05:49:29.000,115,11063550,12965,0,1745560168,12969.727796189989,89.63173182000173,53389.97913072 2025-04-25,05:49:30.000,115,11063571,12965,0,1745560169,12969.734532499999,89.61058443000366,53389.95118224 2025-04-25,05:49:31.000,115,11063547,12805,0,1745560170,12969.727796189989,89.61058443000366,53389.944195120006 2025-04-25,05:49:32.000,115,11063587,12965,0,1745560171,12969.74800511999,89.62468269000237,53389.96515648001 2025-04-25,05:49:33.000,115,11063546,12805,0,1745560172,12969.801895599994,89.62468269000237,53389.98611784001 2025-04-25,05:49:34.000,115,11063597,13085,0,1745560173,12969.801895599994,89.62468269000237,53389.93022088 2025-04-25,05:49:35.000,115,11063593,12805,0,1745560174,12969.774950359999,89.61763356000301,53389.91624664001 2025-04-25,05:49:36.000,115,11063559,13125,0,1745560175,12969.80863190999,89.61058443000366,53389.96515648001 2025-04-25,05:49:37.000,115,11063570,12765,0,1745560176,12969.822104529994,89.62468269000237,53389.95118224 2025-04-25,05:49:38.000,115,11063594,12805,0,1745560177,12969.862522389994,89.6035353000043,53389.98611784001 2025-04-25,05:49:39.000,115,11063585,12845,0,1745560178,12969.84904976999,89.5894370399983,53389.93720800001 2025-04-25,05:49:40.000,115,11063577,12605,0,1745560179,12969.80863190999,89.6035353000043,53389.93022088 2025-04-25,05:49:41.000,115,11063579,12965,0,1745560180,12969.86925869999,89.6035353000043,53389.93720800001 2025-04-25,05:49:42.000,115,11063593,12885,0,1745560181,12969.86925869999,89.61058443000366,53390.02105344 2025-04-25,05:49:43.000,115,11063593,12885,0,1745560182,12969.87599501,89.56124052000087,53389.96515648001 2025-04-25,05:49:44.000,115,11063581,12725,0,1745560183,12969.90967655999,89.61058443000366,53390.0070792 2025-04-25,05:49:45.000,115,11063584,12805,0,1745560184,12969.88946762999,89.62468269000237,53390.03502768001 2025-04-25,05:49:46.000,115,11063599,12725,0,1745560185,12969.90967655999,89.56828965000022,53390.01406632001 2025-04-25,05:49:47.000,115,11063548,12765,0,1745560186,12969.91641287,89.56124052000087,53389.993104960005 2025-04-25,05:49:48.000,115,11063567,12885,0,1745560187,12969.9366218,89.56124052000087,53390.02804056 2025-04-25,05:49:49.000,115,11063588,12965,0,1745560188,12969.97703966,89.58238790999894,53390.042014800005 2025-04-25,05:49:50.000,115,11063560,13285,0,1745560189,12969.99724859,89.54714226000215,53389.98611784001 2025-04-25,05:49:51.000,115,11063587,12845,0,1745560190,12970.01745752,89.56828965000022,53390.06297616001 2025-04-25,05:49:52.000,115,11063609,12925,0,1745560191,12970.01072120999,89.51189660999808,53390.055989039996 2025-04-25,05:49:53.000,115,11063581,12965,0,1745560192,12970.09155692999,89.51189660999808,53390.0769504 2025-04-25,05:49:54.000,115,11063561,12765,0,1745560193,12970.064611689995,89.51894574000471,53390.0769504 2025-04-25,05:49:55.000,115,11063584,12885,0,1745560194,12970.084820619995,89.51189660999808,53390.055989039996 2025-04-25,05:49:56.000,115,11063537,13125,0,1745560195,12970.13197478999,89.51894574000471,53390.06996328 2025-04-25,05:49:57.000,115,11063588,12845,0,1745560196,12970.145447409996,89.47665096000128,53390.10489888001 2025-04-25,05:49:58.000,115,11063549,12885,0,1745560197,12970.1387111,89.49074922,53390.08393752001 2025-04-25,05:49:59.000,115,11063582,13085,0,1745560198,12970.15892003,89.50484747999872,53390.090924640004 2025-04-25,05:50:00.000,115,11063590,12965,0,1745560199,12970.212810509991,89.4555035700032,53390.06297616001 2025-04-25,05:50:01.000,115,11063584,12845,0,1745560200,12970.206074199996,89.51894574000471,53390.111886000006 2025-04-25,05:50:02.000,115,11063591,12725,0,1745560201,12970.206074199996,89.49074922,53390.090924640004 2025-04-25,05:50:03.000,115,11063592,12525,0,1745560202,12970.233019439991,89.43435617999785,53390.10489888001 2025-04-25,05:50:04.000,115,11063575,12685,0,1745560203,12970.233019439991,89.46255270000256,53390.0769504 2025-04-25,05:50:05.000,115,11063601,13205,0,1745560204,12970.233019439991,89.48370009000064,53390.13983448 2025-04-25,05:50:06.000,115,11063569,12885,0,1745560205,12970.253228369991,89.48370009000064,53390.090924640004 2025-04-25,05:50:07.000,115,11063620,12765,0,1745560206,12970.25996468,89.4555035700032,53390.0769504 2025-04-25,05:50:08.000,115,11063547,12805,0,1745560207,12970.286909919996,89.46255270000256,53390.09791176 2025-04-25,05:50:09.000,115,11063594,12805,0,1745560208,12970.286909919996,89.46960183000192,53390.11887312 2025-04-25,05:50:10.000,115,11063570,13045,0,1745560209,12970.280173610001,89.49779834999936,53390.16778296 2025-04-25,05:50:11.000,115,11063576,12685,0,1745560210,12970.313855159991,89.49779834999936,53390.16778296 2025-04-25,05:50:12.000,115,11063611,12805,0,1745560211,12970.307118849996,89.50484747999872,53390.19573144 2025-04-25,05:50:13.000,115,11063628,12605,0,1745560212,12970.334064089991,89.50484747999872,53390.160795840005 2025-04-25,05:50:14.000,115,11063583,12965,0,1745560213,12970.347536709996,89.51189660999808,53390.160795840005 2025-04-25,05:50:15.000,115,11063562,12805,0,1745560214,12970.354273019992,89.51189660999808,53390.18175720001 2025-04-25,05:50:16.000,115,11063544,12885,0,1745560215,12970.381218260001,89.49074922,53390.160795840005 2025-04-25,05:50:17.000,115,11063558,12925,0,1745560216,12970.367745639996,89.49779834999936,53390.111886000006 2025-04-25,05:50:18.000,115,11063600,12565,0,1745560217,12970.387954569997,89.48370009000064,53390.11887312 2025-04-25,05:50:19.000,115,11063609,12645,0,1745560218,12970.381218260001,89.51189660999808,53390.160795840005 2025-04-25,05:50:20.000,115,11063598,13045,0,1745560219,12970.428372429997,89.52599487000407,53390.13983448 2025-04-25,05:50:21.000,115,11063612,12685,0,1745560220,12970.448581359997,89.51894574000471,53390.16778296 2025-04-25,05:50:22.000,115,11063645,12645,0,1745560221,12970.428372429997,89.49779834999936,53390.12586024 2025-04-25,05:50:23.000,115,11063616,12605,0,1745560222,12970.515944459992,89.49779834999936,53390.12586024 2025-04-25,05:50:24.000,115,11063601,12885,0,1745560223,12970.488999219997,89.47665096000128,53390.17477008 2025-04-25,05:50:25.000,115,11063608,12805,0,1745560224,12970.549626009997,89.4555035700032,53390.16778296 2025-04-25,05:50:26.000,115,11063604,12645,0,1745560225,12970.563098630002,89.44140531000448,53390.18175720001 2025-04-25,05:50:27.000,115,11063629,12645,0,1745560226,12970.563098630002,89.4555035700032,53390.19573144 2025-04-25,05:50:28.000,115,11063662,13085,0,1745560227,12970.596780179992,89.43435617999785,53390.13284736001 2025-04-25,05:50:29.000,115,11063610,12725,0,1745560228,12970.616989109993,89.42730704999849,53390.20271856001 2025-04-25,05:50:30.000,115,11063554,12805,0,1745560229,12970.643934350002,89.39911053000105,53390.1468216 2025-04-25,05:50:31.000,115,11063586,12965,0,1745560230,12970.657406969993,89.40615966000041,53390.23066704001 2025-04-25,05:50:32.000,115,11063608,12605,0,1745560231,12970.704561140003,89.39911053000105,53390.19573144 2025-04-25,05:50:33.000,115,11063583,12725,0,1745560232,12970.711297449998,89.37796314000298,53390.20271856001 2025-04-25,05:50:34.000,115,11063570,12845,0,1745560233,12970.684352210003,89.41320878999977,53390.17477008 2025-04-25,05:50:35.000,115,11063549,12845,0,1745560234,12970.697824829993,89.42730704999849,53390.19573144 2025-04-25,05:50:36.000,115,11063606,12885,0,1745560235,12970.691088519998,89.39911053000105,53390.2166928 2025-04-25,05:50:37.000,115,11063582,13285,0,1745560236,12970.691088519998,89.40615966000041,53390.2166928 2025-04-25,05:50:38.000,115,11063572,12845,0,1745560237,12970.711297449998,89.40615966000041,53390.18874432 2025-04-25,05:50:39.000,115,11063589,12685,0,1745560238,12970.718033759993,89.41320878999977,53390.19573144 2025-04-25,05:50:40.000,115,11063574,12725,0,1745560239,12970.731506379998,89.3920614000017,53390.223679919996 2025-04-25,05:50:41.000,115,11063578,12805,0,1745560240,12970.724770069988,89.39911053000105,53390.32149960001 2025-04-25,05:50:42.000,115,11063595,12965,0,1745560241,12970.738242689993,89.40615966000041,53390.27258976001 2025-04-25,05:50:43.000,115,11063619,13005,0,1745560242,12970.798869479993,89.41320878999977,53390.20271856001 2025-04-25,05:50:44.000,115,11063587,12765,0,1745560243,12970.765187929988,89.42025791999913,53390.2166928 2025-04-25,05:50:45.000,115,11063610,13045,0,1745560244,12970.792133169998,89.41320878999977,53390.23765416 2025-04-25,05:50:46.000,115,11063564,12605,0,1745560245,12970.792133169998,89.3920614000017,53390.30053824001 2025-04-25,05:50:47.000,115,11063586,12965,0,1745560246,12970.785396859988,89.38501227000233,53390.26560264 2025-04-25,05:50:48.000,115,11063596,13005,0,1745560247,12970.812342099998,89.37796314000298,53390.32149960001 2025-04-25,05:50:49.000,115,11063598,12605,0,1745560248,12970.812342099998,89.37796314000298,53390.279576880006 2025-04-25,05:50:50.000,115,11063600,12965,0,1745560249,12970.825814719989,89.38501227000233,53390.286564 2025-04-25,05:50:51.000,115,11063577,12965,0,1745560250,12970.825814719989,89.34976661999826,53390.32149960001 2025-04-25,05:50:52.000,115,11063583,13045,0,1745560251,12970.832551029998,89.36386488000426,53390.30053824001 2025-04-25,05:50:53.000,115,11063593,12725,0,1745560252,12970.859496269994,89.33566835999954,53390.286564 2025-04-25,05:50:54.000,115,11063589,12925,0,1745560253,12970.846023649989,89.29337358000339,53390.279576880006 2025-04-25,05:50:55.000,115,11063608,12845,0,1745560254,12970.852759959998,89.30042271000275,53390.30053824001 2025-04-25,05:50:56.000,115,11063566,13045,0,1745560255,12970.825814719989,89.29337358000339,53390.31451248 2025-04-25,05:50:57.000,115,11063575,12765,0,1745560256,12970.819078409993,89.27927532000467,53390.29355112 2025-04-25,05:50:58.000,115,11063587,13005,0,1745560257,12970.846023649989,89.29337358000339,53390.29355112 2025-04-25,05:50:59.000,115,11063554,12765,0,1745560258,12970.852759959998,89.28632445000403,53390.32149960001 2025-04-25,05:51:00.000,115,11063613,12965,0,1745560259,12970.872968889998,89.29337358000339,53390.31451248 2025-04-25,05:51:01.000,115,11063606,12605,0,1745560260,12970.872968889998,89.25812792999932,53390.3564352 2025-04-25,05:51:02.000,115,11063597,12725,0,1745560261,12970.866232579989,89.27222618999804,53390.34944808001 2025-04-25,05:51:03.000,115,11063618,13085,0,1745560262,12970.866232579989,89.22288228000252,53390.286564 2025-04-25,05:51:04.000,115,11063553,12765,0,1745560263,12970.852759959998,89.22993141000188,53390.26560264 2025-04-25,05:51:05.000,115,11063615,13005,0,1745560264,12970.920123059994,89.2440296700006,53390.33547384 2025-04-25,05:51:06.000,115,11063559,12605,0,1745560265,12970.933595679999,89.2087840200038,53390.36342232 2025-04-25,05:51:07.000,115,11063586,13045,0,1745560266,12970.933595679999,89.18763662999845,53390.36342232 2025-04-25,05:51:08.000,115,11063632,12805,0,1745560267,12970.920123059994,89.18763662999845,53390.33547384 2025-04-25,05:51:09.000,115,11063559,12845,0,1745560268,12970.953804609999,89.18763662999845,53390.33547384 2025-04-25,05:51:10.000,115,11063574,13205,0,1745560269,12970.926859369989,89.18763662999845,53390.328486720005 2025-04-25,05:51:11.000,115,11063567,12525,0,1745560270,12970.96727722999,89.16648924000037,53390.31451248 2025-04-25,05:51:12.000,115,11063573,12565,0,1745560271,12970.96727722999,89.16648924000037,53390.34944808001 2025-04-25,05:51:13.000,115,11063620,12885,0,1745560272,12970.940331989994,89.15239098000166,53390.27258976001 2025-04-25,05:51:14.000,115,11063553,12605,0,1745560273,12970.947068299989,89.16648924000037,53390.32149960001 2025-04-25,05:51:15.000,115,11063573,12725,0,1745560274,12970.980749849994,89.13829272000294,53390.31451248 2025-04-25,05:51:16.000,115,11063572,13005,0,1745560275,12971.00769508999,89.12419446000422,53390.3564352 2025-04-25,05:51:17.000,115,11063556,12885,0,1745560276,12970.980749849994,89.1453418500023,53390.29355112 2025-04-25,05:51:18.000,115,11063606,12725,0,1745560277,12970.980749849994,89.11009619999822,53390.31451248 2025-04-25,05:51:19.000,115,11063622,12965,0,1745560278,12971.014431399999,89.10304706999887,53390.30752536 2025-04-25,05:51:20.000,115,11063580,13005,0,1745560279,12971.03464033,89.11009619999822,53390.33547384 2025-04-25,05:51:21.000,115,11063585,12845,0,1745560280,12971.07505819,89.11009619999822,53390.30752536 2025-04-25,05:51:22.000,115,11063569,13205,0,1745560281,12971.06832187999,89.08189968000079,53390.30053824001 2025-04-25,05:51:23.000,115,11063577,12765,0,1745560282,12971.061585569994,89.0959979399995,53390.27258976001 2025-04-25,05:51:24.000,115,11063562,12765,0,1745560283,12971.061585569994,89.0959979399995,53390.33547384 2025-04-25,05:51:25.000,115,11063550,13005,0,1745560284,12971.07505819,89.06075229000271,53390.32149960001 2025-04-25,05:51:26.000,115,11063582,12845,0,1745560285,12971.081794499994,89.00435925000056,53390.33547384 2025-04-25,05:51:27.000,115,11063549,12765,0,1745560286,12971.102003429995,89.032555769998,53390.286564 2025-04-25,05:51:28.000,115,11063598,12605,0,1745560287,12971.081794499994,89.01140837999992,53390.32149960001 2025-04-25,05:51:29.000,115,11063607,12925,0,1745560288,12971.07505819,89.01845750999928,53390.33547384 2025-04-25,05:51:30.000,115,11063547,12765,0,1745560289,12971.102003429995,88.9973101200012,53390.286564 2025-04-25,05:51:31.000,115,11063563,12885,0,1745560290,12971.081794499994,89.01140837999992,53390.328486720005 2025-04-25,05:51:32.000,115,11063602,12845,0,1745560291,12971.10873973999,88.9973101200012,53390.37040944001 2025-04-25,05:51:33.000,115,11063587,13045,0,1745560292,12971.10873973999,88.97616273000313,53390.33547384 2025-04-25,05:51:34.000,115,11063555,12925,0,1745560293,12971.122212359995,88.97616273000313,53390.29355112 2025-04-25,05:51:35.000,115,11063598,12645,0,1745560294,12971.11547605,88.99026099000184,53390.30053824001 2025-04-25,05:51:36.000,115,11063572,12645,0,1745560295,12971.12894866999,88.9620644700044,53390.27258976001 2025-04-25,05:51:37.000,115,11063574,13165,0,1745560296,12971.142421289995,88.98321186000248,53390.279576880006 2025-04-25,05:51:38.000,115,11063616,12925,0,1745560297,12971.142421289995,88.96911360000377,53390.30053824001 2025-04-25,05:51:39.000,115,11063569,12845,0,1745560298,12971.17610284,88.94796620999841,53390.33547384 2025-04-25,05:51:40.000,115,11063552,12885,0,1745560299,12971.19631177,88.97616273000313,53390.33547384 2025-04-25,05:51:41.000,115,11063530,12765,0,1745560300,12971.16936652999,88.96911360000377,53390.29355112 2025-04-25,05:51:42.000,115,11063532,12805,0,1745560301,12971.162630219995,88.98321186000248,53390.25162840001 2025-04-25,05:51:43.000,115,11063582,12965,0,1745560302,12971.16936652999,88.94091707999905,53390.27258976001 2025-04-25,05:51:44.000,115,11063572,12845,0,1745560303,12971.19631177,88.95501533999777,53390.286564 2025-04-25,05:51:45.000,115,11063559,12725,0,1745560304,12971.18957545999,88.91976969000098,53390.30053824001 2025-04-25,05:51:46.000,115,11063533,12845,0,1745560305,12971.20978438999,88.92681882000034,53390.286564 2025-04-25,05:51:47.000,115,11063560,12885,0,1745560306,12971.203048079995,88.90567143000226,53390.23765416 2025-04-25,05:51:48.000,115,11063535,12805,0,1745560307,12971.203048079995,88.91272056000162,53390.279576880006 2025-04-25,05:51:49.000,115,11063587,12805,0,1745560308,12971.19631177,88.92681882000034,53390.279576880006 2025-04-25,05:51:50.000,115,11063545,13005,0,1745560309,12971.18957545999,88.91976969000098,53390.29355112 2025-04-25,05:51:51.000,115,11063544,12845,0,1745560310,12971.20978438999,88.91976969000098,53390.31451248 2025-04-25,05:51:52.000,115,11063581,12845,0,1745560311,12971.20978438999,88.88452404000418,53390.25162840001 2025-04-25,05:51:53.000,115,11063564,13005,0,1745560312,12971.25020224999,88.89157317000354,53390.286564 2025-04-25,05:51:54.000,115,11063591,12685,0,1745560313,12971.20978438999,88.87042577999819,53390.258615520004 2025-04-25,05:51:55.000,115,11063586,12845,0,1745560314,12971.15589391,88.89157317000354,53390.23765416 2025-04-25,05:51:56.000,115,11063509,13125,0,1745560315,12971.2165207,88.87042577999819,53390.223679919996 2025-04-25,05:51:57.000,115,11063546,12885,0,1745560316,12971.203048079995,88.84222926000075,53390.286564 2025-04-25,05:51:58.000,115,11063579,13005,0,1745560317,12971.18957545999,88.84222926000075,53390.25162840001 2025-04-25,05:51:59.000,115,11063590,12965,0,1745560318,12971.162630219995,88.85632751999947,53390.25162840001 2025-04-25,05:52:00.000,115,11063578,13045,0,1745560319,12971.18957545999,88.84927839000011,53390.29355112 2025-04-25,05:52:01.000,115,11063557,13285,0,1745560320,12971.182839149995,88.83518013000139,53390.27258976001 2025-04-25,05:52:02.000,115,11063569,13125,0,1745560321,12971.20978438999,88.83518013000139,53390.27258976001 2025-04-25,05:52:03.000,115,11063557,12925,0,1745560322,12971.182839149995,88.82108187000267,53390.279576880006 2025-04-25,05:52:04.000,115,11063605,12885,0,1745560323,12971.18957545999,88.82108187000267,53390.27258976001 2025-04-25,05:52:05.000,115,11063559,13005,0,1745560324,12971.243465939995,88.85632751999947,53390.29355112 2025-04-25,05:52:06.000,115,11063574,12725,0,1745560325,12971.2165207,88.79288534999796,53390.31451248 2025-04-25,05:52:07.000,115,11063527,12725,0,1745560326,12971.2165207,88.82108187000267,53390.25162840001 2025-04-25,05:52:08.000,115,11063555,12845,0,1745560327,12971.17610284,88.79288534999796,53390.279576880006 2025-04-25,05:52:09.000,115,11063580,12645,0,1745560328,12971.182839149995,88.7858362199986,53390.27258976001 2025-04-25,05:52:10.000,115,11063552,13085,0,1745560329,12971.20978438999,88.81403274000331,53390.223679919996 2025-04-25,05:52:11.000,115,11063521,13005,0,1745560330,12971.182839149995,88.83518013000139,53390.23066704001 2025-04-25,05:52:12.000,115,11063542,12885,0,1745560331,12971.16936652999,88.82108187000267,53390.23066704001 2025-04-25,05:52:13.000,115,11063590,12845,0,1745560332,12971.2165207,88.75763970000116,53390.24464128 2025-04-25,05:52:14.000,115,11063554,12885,0,1745560333,12971.19631177,88.7858362199986,53390.258615520004 2025-04-25,05:52:15.000,115,11063588,12725,0,1745560334,12971.15589391,88.75763970000116,53390.223679919996 2025-04-25,05:52:16.000,115,11063615,12525,0,1745560335,12971.162630219995,88.72239405000437,53390.328486720005 2025-04-25,05:52:17.000,115,11063580,12725,0,1745560336,12971.15589391,88.74354144000245,53390.30752536 2025-04-25,05:52:18.000,115,11063530,13085,0,1745560337,12971.122212359995,88.73649231000309,53390.286564 2025-04-25,05:52:19.000,115,11063594,12845,0,1745560338,12971.122212359995,88.77173795999988,53390.26560264 2025-04-25,05:52:20.000,115,11063537,12965,0,1745560339,12971.13568498,88.77878708999924,53390.23765416 2025-04-25,05:52:21.000,115,11063546,13085,0,1745560340,12971.12894866999,88.75763970000116,53390.286564 2025-04-25,05:52:22.000,115,11063550,12845,0,1745560341,12971.10873973999,88.72944318000373,53390.30752536 2025-04-25,05:52:23.000,115,11063554,12765,0,1745560342,12971.102003429995,88.74354144000245,53390.258615520004 2025-04-25,05:52:24.000,115,11063551,12845,0,1745560343,12971.061585569994,88.70124665999901,53390.23066704001 2025-04-25,05:52:25.000,115,11063584,12925,0,1745560344,12971.03464033,88.73649231000309,53390.17477008 2025-04-25,05:52:26.000,115,11063595,12685,0,1745560345,12971.03464033,88.72239405000437,53390.23066704001 2025-04-25,05:52:27.000,115,11063545,12845,0,1745560346,12971.041376639994,88.68009927000094,53390.23066704001 2025-04-25,05:52:28.000,115,11063583,13045,0,1745560347,12971.014431399999,88.70124665999901,53390.223679919996 2025-04-25,05:52:29.000,115,11063578,13045,0,1745560348,12970.96727722999,88.70124665999901,53390.1468216 2025-04-25,05:52:30.000,115,11063578,12805,0,1745560349,12970.974013539999,88.70124665999901,53390.16778296 2025-04-25,05:52:31.000,115,11063559,13165,0,1745560350,12970.974013539999,88.67305014000158,53390.18175720001 2025-04-25,05:52:32.000,115,11063569,13045,0,1745560351,12970.960540919994,88.67305014000158,53390.18175720001 2025-04-25,05:52:33.000,115,11063544,12925,0,1745560352,12970.947068299989,88.70829578999837,53390.18874432 2025-04-25,05:52:34.000,115,11063562,13005,0,1745560353,12970.926859369989,88.68009927000094,53390.15380872001 2025-04-25,05:52:35.000,115,11063558,13085,0,1745560354,12970.886441509989,88.6871484000003,53390.160795840005 2025-04-25,05:52:36.000,115,11063557,12725,0,1745560355,12970.893177819999,88.63780449000478,53390.13983448 2025-04-25,05:52:37.000,115,11063572,13165,0,1745560356,12970.886441509989,88.63780449000478,53390.15380872001 2025-04-25,05:52:38.000,115,11063568,12965,0,1745560357,12970.846023649989,88.65895188000286,53390.10489888001 2025-04-25,05:52:39.000,115,11063550,12925,0,1745560358,12970.879705199994,88.66600101000222,53390.13983448 2025-04-25,05:52:40.000,115,11063562,12765,0,1745560359,12970.866232579989,88.65895188000286,53390.15380872001 2025-04-25,05:52:41.000,115,11063558,12645,0,1745560360,12970.852759959998,88.67305014000158,53390.13983448 2025-04-25,05:52:42.000,115,11063565,12965,0,1745560361,12970.846023649989,88.67305014000158,53390.160795840005 2025-04-25,05:52:43.000,115,11063544,12885,0,1745560362,12970.825814719989,88.63780449000478,53390.13983448 2025-04-25,05:52:44.000,115,11063551,12685,0,1745560363,12970.832551029998,88.66600101000222,53390.13284736001 2025-04-25,05:52:45.000,115,11063552,13165,0,1745560364,12970.798869479993,88.61665709999943,53390.16778296 2025-04-25,05:52:46.000,115,11063600,12885,0,1745560365,12970.812342099998,88.63780449000478,53390.06297616001 2025-04-25,05:52:47.000,115,11063573,12765,0,1745560366,12970.805605789988,88.66600101000222,53390.08393752001 2025-04-25,05:52:48.000,115,11063552,12965,0,1745560367,12970.805605789988,88.63780449000478,53390.0769504 2025-04-25,05:52:49.000,115,11063524,12725,0,1745560368,12970.819078409993,88.6519027500035,53390.055989039996 2025-04-25,05:52:50.000,115,11063569,12925,0,1745560369,12970.812342099998,88.62370622999879,53390.09791176 2025-04-25,05:52:51.000,115,11063601,12885,0,1745560370,12970.812342099998,88.61665709999943,53390.06297616001 2025-04-25,05:52:52.000,115,11063569,12685,0,1745560371,12970.798869479993,88.62370622999879,53390.11887312 2025-04-25,05:52:53.000,115,11063614,12845,0,1745560372,12970.839287339993,88.61665709999943,53390.055989039996 2025-04-25,05:52:54.000,115,11063593,12605,0,1745560373,12970.798869479993,88.61665709999943,53390.0769504 2025-04-25,05:52:55.000,115,11063573,12605,0,1745560374,12970.798869479993,88.60255884000071,53390.12586024 2025-04-25,05:52:56.000,115,11063592,12965,0,1745560375,12970.825814719989,88.56731319000392,53390.1468216 2025-04-25,05:52:57.000,115,11063577,12805,0,1745560376,12970.798869479993,88.58141145000263,53390.10489888001 2025-04-25,05:52:58.000,115,11063577,12725,0,1745560377,12970.771924239998,88.60255884000071,53390.0769504 2025-04-25,05:52:59.000,115,11063574,12565,0,1745560378,12970.771924239998,88.57436232000327,53390.090924640004 2025-04-25,05:53:00.000,115,11063551,12925,0,1745560379,12970.744978999988,88.57436232000327,53390.090924640004 2025-04-25,05:53:01.000,115,11063593,12765,0,1745560380,12970.731506379998,88.58141145000263,53390.08393752001 2025-04-25,05:53:02.000,115,11063567,12885,0,1745560381,12970.731506379998,88.58141145000263,53390.0769504 2025-04-25,05:53:03.000,115,11063588,12965,0,1745560382,12970.697824829993,88.56731319000392,53390.111886000006 2025-04-25,05:53:04.000,115,11063573,12765,0,1745560383,12970.684352210003,88.58141145000263,53390.111886000006 2025-04-25,05:53:05.000,115,11063612,12925,0,1745560384,12970.677615899993,88.57436232000327,53390.11887312 2025-04-25,05:53:06.000,115,11063588,12965,0,1745560385,12970.643934350002,88.59550971000135,53390.06996328 2025-04-25,05:53:07.000,115,11063570,13165,0,1745560386,12970.650670659998,88.58846058000199,53390.042014800005 2025-04-25,05:53:08.000,115,11063579,12925,0,1745560387,12970.623725420002,88.60255884000071,53390.111886000006 2025-04-25,05:53:09.000,115,11063577,12685,0,1745560388,12970.630461729997,88.58141145000263,53390.042014800005 2025-04-25,05:53:10.000,115,11063590,12805,0,1745560389,12970.643934350002,88.60960797000007,53390.090924640004 2025-04-25,05:53:11.000,115,11063579,13165,0,1745560390,12970.630461729997,88.63780449000478,53390.055989039996 2025-04-25,05:53:12.000,115,11063606,12925,0,1745560391,12970.616989109993,88.62370622999879,53390.04900192 2025-04-25,05:53:13.000,115,11063570,12605,0,1745560392,12970.583307560002,88.63780449000478,53390.06996328 2025-04-25,05:53:14.000,115,11063576,12765,0,1745560393,12970.563098630002,88.61665709999943,53390.06996328 2025-04-25,05:53:15.000,115,11063572,12925,0,1745560394,12970.590043869997,88.60255884000071,53390.06996328 2025-04-25,05:53:16.000,115,11063587,12605,0,1745560395,12970.569834939997,88.57436232000327,53390.02804056 2025-04-25,05:53:17.000,115,11063575,12805,0,1745560396,12970.583307560002,88.52501841000048,53390.0070792 2025-04-25,05:53:18.000,115,11063561,12885,0,1745560397,12970.563098630002,88.55321492999792,53390.03502768001 2025-04-25,05:53:19.000,115,11063586,12885,0,1745560398,12970.603516490002,88.54616579999856,53390.01406632001 2025-04-25,05:53:20.000,115,11063543,13205,0,1745560399,12970.542889700002,88.54616579999856,53390.00009208 2025-04-25,05:53:21.000,115,11063579,12685,0,1745560400,12970.522680770002,88.51796928000113,53389.95118224 2025-04-25,05:53:22.000,115,11063548,12605,0,1745560401,12970.556362319992,88.55321492999792,53390.02804056 2025-04-25,05:53:23.000,115,11063552,13245,0,1745560402,12970.522680770002,88.54616579999856,53389.97913072 2025-04-25,05:53:24.000,115,11063556,12725,0,1745560403,12970.536153389992,88.51796928000113,53390.00009208 2025-04-25,05:53:25.000,115,11063591,12805,0,1745560404,12970.522680770002,88.51796928000113,53389.98611784001 2025-04-25,05:53:26.000,115,11063550,12845,0,1745560405,12970.536153389992,88.52501841000048,53389.993104960005 2025-04-25,05:53:27.000,115,11063590,12885,0,1745560406,12970.509208149997,88.5038710200024,53389.97913072 2025-04-25,05:53:28.000,115,11063548,12885,0,1745560407,12970.502471840002,88.54616579999856,53389.97913072 2025-04-25,05:53:29.000,115,11063543,12765,0,1745560408,12970.509208149997,88.52501841000048,53389.96515648001 2025-04-25,05:53:30.000,115,11063560,12605,0,1745560409,12970.475526599992,88.51092015000177,53389.98611784001 2025-04-25,05:53:31.000,115,11063546,12965,0,1745560410,12970.468790289997,88.51796928000113,53389.95816936 2025-04-25,05:53:32.000,115,11063575,12805,0,1745560411,12970.421636120001,88.5038710200024,53389.88131104 2025-04-25,05:53:33.000,115,11063601,13045,0,1745560412,12970.435108739992,88.51796928000113,53389.944195120006 2025-04-25,05:53:34.000,115,11063573,13125,0,1745560413,12970.421636120001,88.48977276000369,53389.93720800001 2025-04-25,05:53:35.000,115,11063546,13085,0,1745560414,12970.408163499997,88.53206753999984,53389.91624664001 2025-04-25,05:53:36.000,115,11063569,12805,0,1745560415,12970.408163499997,88.53206753999984,53389.93022088 2025-04-25,05:53:37.000,115,11063608,12965,0,1745560416,12970.381218260001,88.49682189000305,53389.95816936 2025-04-25,05:53:38.000,115,11063597,12765,0,1745560417,12970.381218260001,88.51796928000113,53389.95816936 2025-04-25,05:53:39.000,115,11063565,12965,0,1745560418,12970.361009330001,88.51092015000177,53389.90925952 2025-04-25,05:53:40.000,115,11063568,12965,0,1745560419,12970.374481949992,88.54616579999856,53389.9022724 2025-04-25,05:53:41.000,115,11063601,12725,0,1745560420,12970.374481949992,88.54616579999856,53389.93720800001 2025-04-25,05:53:42.000,115,11063567,13085,0,1745560421,12970.340800400001,88.56026406000456,53389.86034968 2025-04-25,05:53:43.000,115,11063557,13205,0,1745560422,12970.367745639996,88.55321492999792,53389.9022724 2025-04-25,05:53:44.000,115,11063586,12845,0,1745560423,12970.354273019992,88.5391166699992,53389.84637544001 2025-04-25,05:53:45.000,115,11063601,12725,0,1745560424,12970.320591470001,88.56026406000456,53389.85336256 2025-04-25,05:53:46.000,115,11063537,13125,0,1745560425,12970.320591470001,88.53206753999984,53389.874323920005 2025-04-25,05:53:47.000,115,11063556,12725,0,1745560426,12970.320591470001,88.52501841000048,53389.81842696001 2025-04-25,05:53:48.000,115,11063616,12965,0,1745560427,12970.327327779996,88.55321492999792,53389.90925952 2025-04-25,05:53:49.000,115,11063582,12925,0,1745560428,12970.327327779996,88.54616579999856,53389.825414080005 2025-04-25,05:53:50.000,115,11063584,12765,0,1745560429,12970.340800400001,88.52501841000048,53389.79746560001 2025-04-25,05:53:51.000,115,11063577,13045,0,1745560430,12970.361009330001,88.53206753999984,53389.888298159996 2025-04-25,05:53:52.000,115,11063580,13205,0,1745560431,12970.313855159991,88.57436232000327,53389.874323920005 2025-04-25,05:53:53.000,115,11063609,12925,0,1745560432,12970.340800400001,88.56026406000456,53389.84637544001 2025-04-25,05:53:54.000,115,11063567,12725,0,1745560433,12970.320591470001,88.51796928000113,53389.84637544001 2025-04-25,05:53:55.000,115,11063571,12965,0,1745560434,12970.334064089991,88.56026406000456,53389.84637544001 2025-04-25,05:53:56.000,115,11063538,13125,0,1745560435,12970.347536709996,88.52501841000048,53389.85336256 2025-04-25,05:53:57.000,115,11063596,12605,0,1745560436,12970.293646229991,88.5391166699992,53389.81143984 2025-04-25,05:53:58.000,115,11063581,12925,0,1745560437,12970.300382540001,88.56026406000456,53389.825414080005 2025-04-25,05:53:59.000,115,11063608,12685,0,1745560438,12970.313855159991,88.56026406000456,53389.8324012 2025-04-25,05:54:00.000,115,11063642,13285,0,1745560439,12970.340800400001,88.55321492999792,53389.86034968 2025-04-25,05:54:01.000,115,11063558,12845,0,1745560440,12970.327327779996,88.56731319000392,53389.86034968 2025-04-25,05:54:02.000,115,11063583,12925,0,1745560441,12970.307118849996,88.58141145000263,53389.776504240006 2025-04-25,05:54:03.000,115,11063584,12925,0,1745560442,12970.327327779996,88.57436232000327,53389.86034968 2025-04-25,05:54:04.000,115,11063586,12885,0,1745560443,12970.307118849996,88.56731319000392,53389.825414080005 2025-04-25,05:54:05.000,115,11063526,12965,0,1745560444,12970.340800400001,88.60255884000071,53389.85336256 2025-04-25,05:54:06.000,115,11063527,12685,0,1745560445,12970.334064089991,88.58846058000199,53389.79746560001 2025-04-25,05:54:07.000,115,11063564,12765,0,1745560446,12970.334064089991,88.57436232000327,53389.86034968 2025-04-25,05:54:08.000,115,11063575,12765,0,1745560447,12970.340800400001,88.58846058000199,53389.86733680001 2025-04-25,05:54:09.000,115,11063537,12845,0,1745560448,12970.320591470001,88.59550971000135,53389.84637544001 2025-04-25,05:54:10.000,115,11063602,12925,0,1745560449,12970.347536709996,88.57436232000327,53389.79746560001 2025-04-25,05:54:11.000,115,11063576,13045,0,1745560450,12970.361009330001,88.61665709999943,53389.84637544001 2025-04-25,05:54:12.000,115,11063569,12965,0,1745560451,12970.354273019992,88.60255884000071,53389.83938832 2025-04-25,05:54:13.000,115,11063566,12605,0,1745560452,12970.340800400001,88.60960797000007,53389.874323920005 2025-04-25,05:54:14.000,115,11063600,12645,0,1745560453,12970.334064089991,88.60960797000007,53389.85336256 2025-04-25,05:54:15.000,115,11063574,13005,0,1745560454,12970.313855159991,88.62370622999879,53389.79047848 2025-04-25,05:54:16.000,115,11063609,12965,0,1745560455,12970.347536709996,88.63075535999815,53389.81842696001 2025-04-25,05:54:17.000,115,11063567,12885,0,1745560456,12970.361009330001,88.64485362000414,53389.8324012 2025-04-25,05:54:18.000,115,11063554,12685,0,1745560457,12970.340800400001,88.62370622999879,53389.83938832 2025-04-25,05:54:19.000,115,11063625,12925,0,1745560458,12970.320591470001,88.63780449000478,53389.80445272 2025-04-25,05:54:20.000,115,11063574,13045,0,1745560459,12970.320591470001,88.63780449000478,53389.85336256 2025-04-25,05:54:21.000,115,11063547,12885,0,1745560460,12970.320591470001,88.65895188000286,53389.755542880004 2025-04-25,05:54:22.000,115,11063547,12845,0,1745560461,12970.354273019992,88.69419752999966,53389.83938832 2025-04-25,05:54:23.000,115,11063538,12805,0,1745560462,12970.327327779996,88.71534491999773,53389.8324012 2025-04-25,05:54:24.000,115,11063576,12845,0,1745560463,12970.361009330001,88.71534491999773,53389.83938832 2025-04-25,05:54:25.000,115,11063550,12845,0,1745560464,12970.286909919996,88.73649231000309,53389.72759440001 2025-04-25,05:54:26.000,115,11063565,12805,0,1745560465,12970.280173610001,88.77173795999988,53389.776504240006 2025-04-25,05:54:27.000,115,11063574,13205,0,1745560466,12970.293646229991,88.77878708999924,53389.79746560001 2025-04-25,05:54:28.000,115,11063592,13245,0,1745560467,12970.293646229991,88.76468883000052,53389.755542880004 2025-04-25,05:54:29.000,115,11063572,13005,0,1745560468,12970.307118849996,88.74354144000245,53389.74855576001 2025-04-25,05:54:30.000,115,11063561,12965,0,1745560469,12970.327327779996,88.75763970000116,53389.76951712001 2025-04-25,05:54:31.000,115,11063608,12605,0,1745560470,12970.300382540001,88.7505905700018,53389.76253 2025-04-25,05:54:32.000,115,11063593,13085,0,1745560471,12970.340800400001,88.7505905700018,53389.78349136 2025-04-25,05:54:33.000,115,11063539,12805,0,1745560472,12970.293646229991,88.72944318000373,53389.76253 2025-04-25,05:54:34.000,115,11063524,12605,0,1745560473,12970.313855159991,88.73649231000309,53389.74855576001 2025-04-25,05:54:35.000,115,11063575,12805,0,1745560474,12970.286909919996,88.77878708999924,53389.76951712001 2025-04-25,05:54:36.000,115,11063619,12605,0,1745560475,12970.307118849996,88.75763970000116,53389.76253 2025-04-25,05:54:37.000,115,11063594,12845,0,1745560476,12970.300382540001,88.75763970000116,53389.71362016 2025-04-25,05:54:38.000,115,11063583,12965,0,1745560477,12970.286909919996,88.77878708999924,53389.79746560001 2025-04-25,05:54:39.000,115,11063564,12645,0,1745560478,12970.286909919996,88.75763970000116,53389.74855576001 2025-04-25,05:54:40.000,115,11063583,12845,0,1745560479,12970.300382540001,88.73649231000309,53389.755542880004 2025-04-25,05:54:41.000,115,11063555,12765,0,1745560480,12970.273437299991,88.72944318000373,53389.72759440001 2025-04-25,05:54:42.000,115,11063559,12805,0,1745560481,12970.320591470001,88.73649231000309,53389.73458152 2025-04-25,05:54:43.000,115,11063550,12445,0,1745560482,12970.327327779996,88.72944318000373,53389.72759440001 2025-04-25,05:54:44.000,115,11063595,12965,0,1745560483,12970.327327779996,88.76468883000052,53389.67169744 2025-04-25,05:54:45.000,115,11063578,12885,0,1745560484,12970.347536709996,88.77173795999988,53389.65073608001 2025-04-25,05:54:46.000,115,11063630,12605,0,1745560485,12970.367745639996,88.74354144000245,53389.720607279996 2025-04-25,05:54:47.000,115,11063592,12965,0,1745560486,12970.327327779996,88.76468883000052,53389.66471032 2025-04-25,05:54:48.000,115,11063565,13125,0,1745560487,12970.354273019992,88.73649231000309,53389.720607279996 2025-04-25,05:54:49.000,115,11063603,13125,0,1745560488,12970.361009330001,88.76468883000052,53389.71362016 2025-04-25,05:54:50.000,115,11063602,12645,0,1745560489,12970.347536709996,88.77173795999988,53389.706633040005 2025-04-25,05:54:51.000,115,11063549,12845,0,1745560490,12970.347536709996,88.76468883000052,53389.74855576001 2025-04-25,05:54:52.000,115,11063547,12925,0,1745560491,12970.347536709996,88.7858362199986,53389.74156864 2025-04-25,05:54:53.000,115,11063518,12925,0,1745560492,12970.374481949992,88.7999344800046,53389.720607279996 2025-04-25,05:54:54.000,115,11063617,12965,0,1745560493,12970.307118849996,88.79288534999796,53389.73458152 2025-04-25,05:54:55.000,115,11063560,12845,0,1745560494,12970.334064089991,88.77173795999988,53389.706633040005 2025-04-25,05:54:56.000,115,11063590,12805,0,1745560495,12970.347536709996,88.82108187000267,53389.706633040005 2025-04-25,05:54:57.000,115,11063540,13085,0,1745560496,12970.320591470001,88.79288534999796,53389.74156864 2025-04-25,05:54:58.000,115,11063546,13045,0,1745560497,12970.327327779996,88.79288534999796,53389.69964592001 2025-04-25,05:54:59.000,115,11063554,12965,0,1745560498,12970.320591470001,88.80698361000395,53389.706633040005 2025-04-25,05:55:00.000,115,11063555,13045,0,1745560499,12970.313855159991,88.82108187000267,53389.66471032 2025-04-25,05:55:01.000,115,11063563,12805,0,1745560500,12970.286909919996,88.84927839000011,53389.657723200005 2025-04-25,05:55:02.000,115,11063575,12685,0,1745560501,12970.286909919996,88.82813100000203,53389.6926588 2025-04-25,05:55:03.000,115,11063607,12685,0,1745560502,12970.286909919996,88.82108187000267,53389.706633040005 2025-04-25,05:55:04.000,115,11063527,12645,0,1745560503,12970.300382540001,88.84927839000011,53389.706633040005 2025-04-25,05:55:05.000,115,11063544,12605,0,1745560504,12970.307118849996,88.81403274000331,53389.6926588 2025-04-25,05:55:06.000,115,11063589,12885,0,1745560505,12970.300382540001,88.80698361000395,53389.69964592001 2025-04-25,05:55:07.000,115,11063556,12885,0,1745560506,12970.313855159991,88.81403274000331,53389.6926588 2025-04-25,05:55:08.000,115,11063531,12845,0,1745560507,12970.307118849996,88.77878708999924,53389.6926588 2025-04-25,05:55:09.000,115,11063605,12845,0,1745560508,12970.280173610001,88.84222926000075,53389.67169744 2025-04-25,05:55:10.000,115,11063565,12805,0,1745560509,12970.286909919996,88.83518013000139,53389.706633040005 2025-04-25,05:55:11.000,115,11063605,12885,0,1745560510,12970.25996468,88.84222926000075,53389.66471032 2025-04-25,05:55:12.000,115,11063551,12685,0,1745560511,12970.307118849996,88.84927839000011,53389.69964592001 2025-04-25,05:55:13.000,115,11063594,12925,0,1745560512,12970.273437299991,88.82813100000203,53389.67169744 2025-04-25,05:55:14.000,115,11063549,12765,0,1745560513,12970.23975575,88.83518013000139,53389.67169744 2025-04-25,05:55:15.000,115,11063577,12725,0,1745560514,12970.280173610001,88.84927839000011,53389.69964592001 2025-04-25,05:55:16.000,115,11063600,12805,0,1745560515,12970.300382540001,88.82108187000267,53389.74156864 2025-04-25,05:55:17.000,115,11063592,12645,0,1745560516,12970.286909919996,88.80698361000395,53389.720607279996 2025-04-25,05:55:18.000,115,11063590,12725,0,1745560517,12970.300382540001,88.84222926000075,53389.6926588 2025-04-25,05:55:19.000,115,11063538,12805,0,1745560518,12970.320591470001,88.84222926000075,53389.706633040005 2025-04-25,05:55:20.000,115,11063602,12645,0,1745560519,12970.300382540001,88.82108187000267,53389.64374896 2025-04-25,05:55:21.000,115,11063540,13085,0,1745560520,12970.293646229991,88.83518013000139,53389.706633040005 2025-04-25,05:55:22.000,115,11063582,12885,0,1745560521,12970.286909919996,88.84927839000011,53389.706633040005 2025-04-25,05:55:23.000,115,11063559,12885,0,1745560522,12970.340800400001,88.84927839000011,53389.71362016 2025-04-25,05:55:24.000,115,11063581,12765,0,1745560523,12970.340800400001,88.84222926000075,53389.6926588 2025-04-25,05:55:25.000,115,11063563,12765,0,1745560524,12970.361009330001,88.86337664999883,53389.64374896 2025-04-25,05:55:26.000,115,11063558,12725,0,1745560525,12970.347536709996,88.84927839000011,53389.61580048 2025-04-25,05:55:27.000,115,11063563,12925,0,1745560526,12970.387954569997,88.84927839000011,53389.68567168 2025-04-25,05:55:28.000,115,11063601,12805,0,1745560527,12970.367745639996,88.84927839000011,53389.69964592001 2025-04-25,05:55:29.000,115,11063578,12765,0,1745560528,12970.408163499997,88.84927839000011,53389.66471032 2025-04-25,05:55:30.000,115,11063588,13085,0,1745560529,12970.381218260001,88.83518013000139,53389.65073608001 2025-04-25,05:55:31.000,115,11063559,13045,0,1745560530,12970.387954569997,88.87042577999819,53389.67169744 2025-04-25,05:55:32.000,115,11063589,12925,0,1745560531,12970.394690879992,88.87042577999819,53389.65073608001 2025-04-25,05:55:33.000,115,11063590,13125,0,1745560532,12970.401427190001,88.87042577999819,53389.65073608001 2025-04-25,05:55:34.000,115,11063597,12645,0,1745560533,12970.421636120001,88.91272056000162,53389.68567168 2025-04-25,05:55:35.000,115,11063574,13005,0,1745560534,12970.441845050002,88.90567143000226,53389.71362016 2025-04-25,05:55:36.000,115,11063574,12965,0,1745560535,12970.455317669992,88.91272056000162,53389.63676184 2025-04-25,05:55:37.000,115,11063619,13005,0,1745560536,12970.475526599992,88.91272056000162,53389.6227876 2025-04-25,05:55:38.000,115,11063575,12925,0,1745560537,12970.468790289997,88.91272056000162,53389.608813360006 2025-04-25,05:55:39.000,115,11063602,12685,0,1745560538,12970.482262910002,88.91272056000162,53389.62977472001 2025-04-25,05:55:40.000,115,11063567,12965,0,1745560539,12970.482262910002,88.92681882000034,53389.60182624001 2025-04-25,05:55:41.000,115,11063582,12765,0,1745560540,12970.488999219997,88.91272056000162,53389.65073608001 2025-04-25,05:55:42.000,115,11063559,12645,0,1745560541,12970.495735529992,88.8986223000029,53389.6926588 2025-04-25,05:55:43.000,115,11063525,12965,0,1745560542,12970.529417079997,88.94796620999841,53389.63676184 2025-04-25,05:55:44.000,115,11063544,12885,0,1745560543,12970.522680770002,88.94796620999841,53389.62977472001 2025-04-25,05:55:45.000,115,11063595,12765,0,1745560544,12970.549626009997,88.92681882000034,53389.657723200005 2025-04-25,05:55:46.000,115,11063586,12965,0,1745560545,12970.563098630002,88.90567143000226,53389.65073608001 2025-04-25,05:55:47.000,115,11063609,13165,0,1745560546,12970.569834939997,88.94796620999841,53389.6926588 2025-04-25,05:55:48.000,115,11063615,12765,0,1745560547,12970.623725420002,88.92681882000034,53389.66471032 2025-04-25,05:55:49.000,115,11063595,12925,0,1745560548,12970.610252799997,88.9338679499997,53389.65073608001 2025-04-25,05:55:50.000,115,11063635,13005,0,1745560549,12970.603516490002,88.94796620999841,53389.68567168 2025-04-25,05:55:51.000,115,11063546,13205,0,1745560550,12970.664143280002,88.94091707999905,53389.67868456001 2025-04-25,05:55:52.000,115,11063565,12765,0,1745560551,12970.650670659998,88.9620644700044,53389.755542880004 2025-04-25,05:55:53.000,115,11063592,12765,0,1745560552,12970.677615899993,88.9620644700044,53389.68567168 2025-04-25,05:55:54.000,115,11063567,13045,0,1745560553,12970.677615899993,88.94091707999905,53389.73458152 2025-04-25,05:55:55.000,115,11063583,13045,0,1745560554,12970.718033759993,88.96911360000377,53389.73458152 2025-04-25,05:55:56.000,115,11063616,12685,0,1745560555,12970.711297449998,88.94796620999841,53389.69964592001 2025-04-25,05:55:57.000,115,11063622,12965,0,1745560556,12970.724770069988,88.97616273000313,53389.74855576001 2025-04-25,05:55:58.000,115,11063593,13125,0,1745560557,12970.751715309998,88.9620644700044,53389.76253 2025-04-25,05:55:59.000,115,11063595,12845,0,1745560558,12970.731506379998,88.97616273000313,53389.776504240006 2025-04-25,05:56:00.000,115,11063564,12805,0,1745560559,12970.778660549993,88.99026099000184,53389.79047848 2025-04-25,05:56:01.000,115,11063603,12925,0,1745560560,12970.785396859988,89.02550663999864,53389.79746560001 2025-04-25,05:56:02.000,115,11063614,12765,0,1745560561,12970.765187929988,89.01845750999928,53389.825414080005 2025-04-25,05:56:03.000,115,11063620,13165,0,1745560562,12970.805605789988,89.03960490000463,53389.78349136 2025-04-25,05:56:04.000,115,11063614,12685,0,1745560563,12970.771924239998,89.05370316000335,53389.78349136 2025-04-25,05:56:05.000,115,11063569,12805,0,1745560564,12970.805605789988,89.07485055000143,53389.776504240006 2025-04-25,05:56:06.000,115,11063592,12765,0,1745560565,12970.798869479993,89.08189968000079,53389.80445272 2025-04-25,05:56:07.000,115,11063568,12845,0,1745560566,12970.785396859988,89.0959979399995,53389.84637544001 2025-04-25,05:56:08.000,115,11063610,12965,0,1745560567,12970.805605789988,89.11009619999822,53389.78349136 2025-04-25,05:56:09.000,115,11063594,13005,0,1745560568,12970.866232579989,89.08189968000079,53389.79746560001 2025-04-25,05:56:10.000,115,11063587,13125,0,1745560569,12970.819078409993,89.11714533000486,53389.79047848 2025-04-25,05:56:11.000,115,11063618,13125,0,1745560570,12970.825814719989,89.11714533000486,53389.720607279996 2025-04-25,05:56:12.000,115,11063583,12845,0,1745560571,12970.859496269994,89.11009619999822,53389.78349136 2025-04-25,05:56:13.000,115,11063597,12845,0,1745560572,12970.852759959998,89.12419446000422,53389.8324012 2025-04-25,05:56:14.000,115,11063578,12445,0,1745560573,12970.913386749999,89.12419446000422,53389.84637544001 2025-04-25,05:56:15.000,115,11063620,13045,0,1745560574,12970.940331989994,89.15239098000166,53389.8324012 2025-04-25,05:56:16.000,115,11063599,12605,0,1745560575,12970.940331989994,89.15239098000166,53389.825414080005 2025-04-25,05:56:17.000,115,11063568,12445,0,1745560576,12970.933595679999,89.16648924000037,53389.85336256 2025-04-25,05:56:18.000,115,11063576,13005,0,1745560577,12970.933595679999,89.17353836999973,53389.825414080005 2025-04-25,05:56:19.000,115,11063580,12685,0,1745560578,12970.960540919994,89.15239098000166,53389.79047848 2025-04-25,05:56:20.000,115,11063610,12965,0,1745560579,12970.994222469999,89.18763662999845,53389.84637544001 2025-04-25,05:56:21.000,115,11063609,13005,0,1745560580,12971.00769508999,89.17353836999973,53389.8324012 2025-04-25,05:56:22.000,115,11063586,12845,0,1745560581,12970.980749849994,89.17353836999973,53389.81842696001 2025-04-25,05:56:23.000,115,11063556,13205,0,1745560582,12971.00769508999,89.15944011000101,53389.84637544001 2025-04-25,05:56:24.000,115,11063607,12605,0,1745560583,12971.02790401999,89.1453418500023,53389.81143984 2025-04-25,05:56:25.000,115,11063615,13045,0,1745560584,12971.06832187999,89.17353836999973,53389.874323920005 2025-04-25,05:56:26.000,115,11063608,12685,0,1745560585,12971.04811294999,89.19468575999781,53389.79746560001 2025-04-25,05:56:27.000,115,11063576,12845,0,1745560586,12971.061585569994,89.19468575999781,53389.83938832 2025-04-25,05:56:28.000,115,11063618,12925,0,1745560587,12971.09526712,89.2087840200038,53389.86733680001 2025-04-25,05:56:29.000,115,11063627,12925,0,1745560588,12971.081794499994,89.2087840200038,53389.85336256 2025-04-25,05:56:30.000,115,11063619,12925,0,1745560589,12971.08853080999,89.22288228000252,53389.923233760004 2025-04-25,05:56:31.000,115,11063585,12645,0,1745560590,12971.122212359995,89.25107879999996,53389.9022724 2025-04-25,05:56:32.000,115,11063636,12565,0,1745560591,12971.182839149995,89.22288228000252,53389.95118224 2025-04-25,05:56:33.000,115,11063618,13045,0,1745560592,12971.13568498,89.23698054000124,53389.90925952 2025-04-25,05:56:34.000,115,11063601,13005,0,1745560593,12971.15589391,89.25107879999996,53389.89528528001 2025-04-25,05:56:35.000,115,11063597,12765,0,1745560594,12971.16936652999,89.25107879999996,53389.9022724 2025-04-25,05:56:36.000,115,11063578,12925,0,1745560595,12971.2165207,89.22993141000188,53389.90925952 2025-04-25,05:56:37.000,115,11063593,12685,0,1745560596,12971.182839149995,89.27927532000467,53389.93720800001 2025-04-25,05:56:38.000,115,11063591,12885,0,1745560597,12971.20978438999,89.27927532000467,53389.91624664001 2025-04-25,05:56:39.000,115,11063578,13085,0,1745560598,12971.2165207,89.27927532000467,53389.944195120006 2025-04-25,05:56:40.000,115,11063644,12645,0,1745560599,12971.22999331999,89.29337358000339,53389.91624664001 2025-04-25,05:56:41.000,115,11063556,13045,0,1745560600,12971.243465939995,89.30042271000275,53389.95816936 2025-04-25,05:56:42.000,115,11063586,13005,0,1745560601,12971.25020224999,89.30747184000211,53389.96515648001 2025-04-25,05:56:43.000,115,11063583,12805,0,1745560602,12971.243465939995,89.27927532000467,53389.98611784001 2025-04-25,05:56:44.000,115,11063593,12765,0,1745560603,12971.25693856,89.27222618999804,53390.0070792 2025-04-25,05:56:45.000,115,11063626,12925,0,1745560604,12971.27714749,89.29337358000339,53389.993104960005 2025-04-25,05:56:46.000,115,11063626,13005,0,1745560605,12971.283883799995,89.31452097000147,53389.993104960005 2025-04-25,05:56:47.000,115,11063591,12885,0,1745560606,12971.283883799995,89.28632445000403,53390.0070792 2025-04-25,05:56:48.000,115,11063587,13125,0,1745560607,12971.31756535,89.30042271000275,53390.0070792 2025-04-25,05:56:49.000,115,11063573,13125,0,1745560608,12971.31082903999,89.27927532000467,53390.02105344 2025-04-25,05:56:50.000,115,11063572,13045,0,1745560609,12971.33777428,89.33566835999954,53390.01406632001 2025-04-25,05:56:51.000,115,11063575,12845,0,1745560610,12971.35124689999,89.32157010000083,53389.98611784001 2025-04-25,05:56:52.000,115,11063603,12845,0,1745560611,12971.344510589995,89.31452097000147,53390.042014800005 2025-04-25,05:56:53.000,115,11063569,12685,0,1745560612,12971.324301659995,89.33566835999954,53390.00009208 2025-04-25,05:56:54.000,115,11063572,12965,0,1745560613,12971.33103796999,89.3568157500049,53390.02804056 2025-04-25,05:56:55.000,115,11063586,12845,0,1745560614,12971.344510589995,89.3427174899989,53390.06297616001 2025-04-25,05:56:56.000,115,11063593,12965,0,1745560615,12971.35124689999,89.32157010000083,53390.06297616001 2025-04-25,05:56:57.000,115,11063552,12845,0,1745560616,12971.344510589995,89.31452097000147,53390.09791176 2025-04-25,05:56:58.000,115,11063593,12605,0,1745560617,12971.33777428,89.30747184000211,53390.111886000006 2025-04-25,05:56:59.000,115,11063606,12965,0,1745560618,12971.33777428,89.30747184000211,53390.11887312 2025-04-25,05:57:00.000,115,11063545,13005,0,1745560619,12971.35124689999,89.30042271000275,53390.13284736001 2025-04-25,05:57:01.000,115,11063542,12925,0,1745560620,12971.37819214,89.3427174899989,53390.11887312 2025-04-25,05:57:02.000,115,11063594,13125,0,1745560621,12971.344510589995,89.30042271000275,53390.13983448 2025-04-25,05:57:03.000,115,11063601,12725,0,1745560622,12971.344510589995,89.31452097000147,53390.15380872001 2025-04-25,05:57:04.000,115,11063618,13085,0,1745560623,12971.35798321,89.30042271000275,53390.17477008 2025-04-25,05:57:05.000,115,11063582,13125,0,1745560624,12971.35124689999,89.31452097000147,53390.1468216 2025-04-25,05:57:06.000,115,11063584,12885,0,1745560625,12971.35124689999,89.32861923000019,53390.16778296 2025-04-25,05:57:07.000,115,11063542,12845,0,1745560626,12971.33777428,89.31452097000147,53390.11887312 2025-04-25,05:57:08.000,115,11063579,12965,0,1745560627,12971.33103796999,89.31452097000147,53390.160795840005 2025-04-25,05:57:09.000,115,11063564,12845,0,1745560628,12971.324301659995,89.33566835999954,53390.18874432 2025-04-25,05:57:10.000,115,11063576,13125,0,1745560629,12971.344510589995,89.34976661999826,53390.13284736001 2025-04-25,05:57:11.000,115,11063584,12805,0,1745560630,12971.384928449996,89.33566835999954,53390.13983448 2025-04-25,05:57:12.000,115,11063599,12725,0,1745560631,12971.344510589995,89.31452097000147,53390.160795840005 2025-04-25,05:57:13.000,115,11063553,12605,0,1745560632,12971.37819214,89.29337358000339,53390.13284736001 2025-04-25,05:57:14.000,115,11063572,13125,0,1745560633,12971.344510589995,89.31452097000147,53390.16778296 2025-04-25,05:57:15.000,115,11063572,12925,0,1745560634,12971.37145582999,89.30747184000211,53390.16778296 2025-04-25,05:57:16.000,115,11063545,12685,0,1745560635,12971.384928449996,89.33566835999954,53390.2166928 2025-04-25,05:57:17.000,115,11063559,12885,0,1745560636,12971.35124689999,89.3427174899989,53390.18175720001 2025-04-25,05:57:18.000,115,11063565,12885,0,1745560637,12971.344510589995,89.31452097000147,53390.15380872001 2025-04-25,05:57:19.000,115,11063608,12965,0,1745560638,12971.31082903999,89.30747184000211,53390.2166928 2025-04-25,05:57:20.000,115,11063529,12885,0,1745560639,12971.33777428,89.33566835999954,53390.209705680005 2025-04-25,05:57:21.000,115,11063580,12805,0,1745560640,12971.33777428,89.29337358000339,53390.17477008 2025-04-25,05:57:22.000,115,11063560,12845,0,1745560641,12971.33103796999,89.32861923000019,53390.23066704001 2025-04-25,05:57:23.000,115,11063573,13165,0,1745560642,12971.31756535,89.30747184000211,53390.23066704001 2025-04-25,05:57:24.000,115,11063562,12885,0,1745560643,12971.33103796999,89.33566835999954,53390.223679919996 2025-04-25,05:57:25.000,115,11063568,12805,0,1745560644,12971.29062010999,89.29337358000339,53390.27258976001 2025-04-25,05:57:26.000,115,11063552,12965,0,1745560645,12971.31082903999,89.28632445000403,53390.23765416 2025-04-25,05:57:27.000,115,11063542,13205,0,1745560646,12971.31082903999,89.28632445000403,53390.25162840001 2025-04-25,05:57:28.000,115,11063542,13205,0,1745560647,12971.283883799995,89.30042271000275,53390.223679919996 2025-04-25,05:57:29.000,115,11063591,12885,0,1745560648,12971.263674869995,89.30042271000275,53390.23765416 2025-04-25,05:57:30.000,115,11063611,12885,0,1745560649,12971.283883799995,89.29337358000339,53390.258615520004 2025-04-25,05:57:31.000,115,11063540,12885,0,1745560650,12971.29735642,89.29337358000339,53390.26560264 2025-04-25,05:57:32.000,115,11063522,12965,0,1745560651,12971.324301659995,89.32157010000083,53390.25162840001 2025-04-25,05:57:33.000,115,11063556,13125,0,1745560652,12971.304092729995,89.27927532000467,53390.29355112 2025-04-25,05:57:34.000,115,11063579,12805,0,1745560653,12971.33103796999,89.30042271000275,53390.33547384 2025-04-25,05:57:35.000,115,11063505,12885,0,1745560654,12971.324301659995,89.27222618999804,53390.27258976001 2025-04-25,05:57:36.000,115,11063570,12805,0,1745560655,12971.29735642,89.29337358000339,53390.19573144 2025-04-25,05:57:37.000,115,11063530,12925,0,1745560656,12971.31756535,89.25812792999932,53390.26560264 2025-04-25,05:57:38.000,115,11063500,12765,0,1745560657,12971.33103796999,89.27222618999804,53390.27258976001 2025-04-25,05:57:39.000,115,11063617,12805,0,1745560658,12971.35124689999,89.23698054000124,53390.32149960001 2025-04-25,05:57:40.000,115,11063553,13045,0,1745560659,12971.33103796999,89.26517705999868,53390.30752536 2025-04-25,05:57:41.000,115,11063558,12765,0,1745560660,12971.33103796999,89.25107879999996,53390.30053824001 2025-04-25,05:57:42.000,115,11063570,12965,0,1745560661,12971.324301659995,89.25107879999996,53390.30053824001 2025-04-25,05:57:43.000,115,11063547,13285,0,1745560662,12971.33103796999,89.28632445000403,53390.30752536 2025-04-25,05:57:44.000,115,11063541,12565,0,1745560663,12971.29735642,89.2440296700006,53390.32149960001 2025-04-25,05:57:45.000,115,11063533,12965,0,1745560664,12971.29062010999,89.2440296700006,53390.3564352 2025-04-25,05:57:46.000,115,11063545,12925,0,1745560665,12971.324301659995,89.19468575999781,53390.33547384 2025-04-25,05:57:47.000,115,11063544,12765,0,1745560666,12971.27041117999,89.2087840200038,53390.328486720005 2025-04-25,05:57:48.000,115,11063544,13045,0,1745560667,12971.31082903999,89.18763662999845,53390.30053824001 2025-04-25,05:57:49.000,115,11063518,12925,0,1745560668,12971.33777428,89.18763662999845,53390.328486720005 2025-04-25,05:57:50.000,115,11063557,12965,0,1745560669,12971.31756535,89.18058749999909,53390.223679919996 2025-04-25,05:57:51.000,115,11063564,12965,0,1745560670,12971.33103796999,89.18763662999845,53390.24464128 2025-04-25,05:57:52.000,115,11063532,12885,0,1745560671,12971.324301659995,89.2087840200038,53390.27258976001 2025-04-25,05:57:53.000,115,11063557,12805,0,1745560672,12971.33103796999,89.2087840200038,53390.29355112 2025-04-25,05:57:54.000,115,11063566,12965,0,1745560673,12971.35798321,89.20173489000445,53390.30752536 2025-04-25,05:57:55.000,115,11063633,12805,0,1745560674,12971.37819214,89.19468575999781,53390.30053824001 2025-04-25,05:57:56.000,115,11063538,12605,0,1745560675,12971.33777428,89.19468575999781,53390.34944808001 2025-04-25,05:57:57.000,115,11063509,12805,0,1745560676,12971.33103796999,89.15944011000101,53390.328486720005 2025-04-25,05:57:58.000,115,11063576,12965,0,1745560677,12971.35124689999,89.15944011000101,53390.31451248 2025-04-25,05:57:59.000,115,11063586,13285,0,1745560678,12971.37145582999,89.13829272000294,53390.30752536 2025-04-25,05:58:00.000,115,11063564,12725,0,1745560679,12971.344510589995,89.16648924000037,53390.32149960001 2025-04-25,05:58:01.000,115,11063548,12805,0,1745560680,12971.33777428,89.13829272000294,53390.34944808001 2025-04-25,05:58:02.000,115,11063562,12925,0,1745560681,12971.33777428,89.11714533000486,53390.377396560005 2025-04-25,05:58:03.000,115,11063589,13085,0,1745560682,12971.29735642,89.11009619999822,53390.37040944001 2025-04-25,05:58:04.000,115,11063531,13045,0,1745560683,12971.324301659995,89.08894881000015,53390.39835792001 2025-04-25,05:58:05.000,115,11063577,12885,0,1745560684,12971.304092729995,89.11009619999822,53390.38438368 2025-04-25,05:58:06.000,115,11063595,13005,0,1745560685,12971.324301659995,89.0959979399995,53390.41931928001 2025-04-25,05:58:07.000,115,11063543,13085,0,1745560686,12971.31082903999,89.11009619999822,53390.377396560005 2025-04-25,05:58:08.000,115,11063556,12805,0,1745560687,12971.31756535,89.11009619999822,53390.377396560005 2025-04-25,05:58:09.000,115,11063567,12885,0,1745560688,12971.35124689999,89.08894881000015,53390.36342232 2025-04-25,05:58:10.000,115,11063569,12565,0,1745560689,12971.31082903999,89.10304706999887,53390.38438368 2025-04-25,05:58:11.000,115,11063567,13005,0,1745560690,12971.25693856,89.0959979399995,53390.40534504 2025-04-25,05:58:12.000,115,11063564,12765,0,1745560691,12971.304092729995,89.10304706999887,53390.43329352 2025-04-25,05:58:13.000,115,11063536,12805,0,1745560692,12971.29735642,89.08894881000015,53390.36342232 2025-04-25,05:58:14.000,115,11063541,13045,0,1745560693,12971.243465939995,89.06780142000207,53390.41931928001 2025-04-25,05:58:15.000,115,11063564,13045,0,1745560694,12971.20978438999,89.07485055000143,53390.39835792001 2025-04-25,05:58:16.000,115,11063542,12885,0,1745560695,12971.22999331999,89.08894881000015,53390.38438368 2025-04-25,05:58:17.000,115,11063576,13045,0,1745560696,12971.25020224999,89.08189968000079,53390.3564352 2025-04-25,05:58:18.000,115,11063549,12885,0,1745560697,12971.17610284,89.06075229000271,53390.36342232 2025-04-25,05:58:19.000,115,11063492,12765,0,1745560698,12971.18957545999,89.05370316000335,53390.36342232 2025-04-25,05:58:20.000,115,11063566,12725,0,1745560699,12971.182839149995,89.04665403000399,53390.377396560005 2025-04-25,05:58:21.000,115,11063585,12925,0,1745560700,12971.15589391,89.04665403000399,53390.377396560005 2025-04-25,05:58:22.000,115,11063567,12605,0,1745560701,12971.142421289995,89.032555769998,53390.38438368 2025-04-25,05:58:23.000,115,11063647,12885,0,1745560702,12971.142421289995,89.02550663999864,53390.40534504 2025-04-25,05:58:24.000,115,11063552,12805,0,1745560703,12971.142421289995,89.05370316000335,53390.40534504 2025-04-25,05:58:25.000,115,11063576,12845,0,1745560704,12971.081794499994,89.032555769998,53390.39835792001 2025-04-25,05:58:26.000,115,11063575,12845,0,1745560705,12971.081794499994,89.05370316000335,53390.40534504 2025-04-25,05:58:27.000,115,11063570,13085,0,1745560706,12971.07505819,89.03960490000463,53390.37040944001 2025-04-25,05:58:28.000,115,11063579,13125,0,1745560707,12971.081794499994,89.032555769998,53390.3913708 2025-04-25,05:58:29.000,115,11063553,12805,0,1745560708,12971.06832187999,89.01140837999992,53390.37040944001 2025-04-25,05:58:30.000,115,11063584,12965,0,1745560709,12971.04811294999,89.02550663999864,53390.426306400004 2025-04-25,05:58:31.000,115,11063574,12765,0,1745560710,12971.03464033,89.032555769998,53390.377396560005 2025-04-25,05:58:32.000,115,11063562,12965,0,1745560711,12971.00769508999,89.01845750999928,53390.43329352 2025-04-25,05:58:33.000,115,11063598,12605,0,1745560712,12971.00769508999,89.01845750999928,53390.426306400004 2025-04-25,05:58:34.000,115,11063544,13125,0,1745560713,12970.98748615999,89.02550663999864,53390.426306400004 2025-04-25,05:58:35.000,115,11063568,12925,0,1745560714,12971.000958779994,89.03960490000463,53390.45425488 2025-04-25,05:58:36.000,115,11063591,12845,0,1745560715,12970.974013539999,88.99026099000184,53390.39835792001 2025-04-25,05:58:37.000,115,11063548,12885,0,1745560716,12970.960540919994,88.96911360000377,53390.43329352 2025-04-25,05:58:38.000,115,11063612,12925,0,1745560717,12970.953804609999,89.00435925000056,53390.43329352 2025-04-25,05:58:39.000,115,11063578,12965,0,1745560718,12970.96727722999,89.01845750999928,53390.426306400004 2025-04-25,05:58:40.000,115,11063592,12885,0,1745560719,12970.960540919994,89.02550663999864,53390.496177600005 2025-04-25,05:58:41.000,115,11063555,12765,0,1745560720,12970.933595679999,89.02550663999864,53390.45425488 2025-04-25,05:58:42.000,115,11063529,12925,0,1745560721,12970.940331989994,89.02550663999864,53390.45425488 2025-04-25,05:58:43.000,115,11063585,12805,0,1745560722,12970.886441509989,89.00435925000056,53390.461242 2025-04-25,05:58:44.000,115,11063563,13285,0,1745560723,12970.886441509989,88.96911360000377,53390.39835792001 2025-04-25,05:58:45.000,115,11063596,12725,0,1745560724,12970.886441509989,88.97616273000313,53390.41233216 2025-04-25,05:58:46.000,115,11063572,12885,0,1745560725,12970.893177819999,88.94796620999841,53390.426306400004 2025-04-25,05:58:47.000,115,11063536,13125,0,1745560726,12970.866232579989,88.98321186000248,53390.377396560005 2025-04-25,05:58:48.000,115,11063574,12725,0,1745560727,12970.839287339993,88.98321186000248,53390.447267760006 2025-04-25,05:58:49.000,115,11063560,12765,0,1745560728,12970.819078409993,88.9620644700044,53390.36342232 2025-04-25,05:58:50.000,115,11063568,13005,0,1745560729,12970.846023649989,88.9620644700044,53390.36342232 2025-04-25,05:58:51.000,115,11063594,13085,0,1745560730,12970.825814719989,88.98321186000248,53390.43329352 2025-04-25,05:58:52.000,115,11063556,13085,0,1745560731,12970.825814719989,88.97616273000313,53390.3913708 2025-04-25,05:58:53.000,115,11063578,12925,0,1745560732,12970.819078409993,88.94796620999841,53390.43329352 2025-04-25,05:58:54.000,115,11063572,12805,0,1745560733,12970.839287339993,88.9338679499997,53390.43329352 2025-04-25,05:58:55.000,115,11063560,13085,0,1745560734,12970.825814719989,88.95501533999777,53390.43329352 2025-04-25,05:58:56.000,115,11063538,13045,0,1745560735,12970.825814719989,88.91272056000162,53390.46822912001 2025-04-25,05:58:57.000,115,11063562,12885,0,1745560736,12970.778660549993,88.91272056000162,53390.46822912001 2025-04-25,05:58:58.000,115,11063599,12845,0,1745560737,12970.758451619993,88.91976969000098,53390.41931928001 2025-04-25,05:58:59.000,115,11063582,12765,0,1745560738,12970.751715309998,88.91976969000098,53390.475216240004 2025-04-25,05:59:00.000,115,11063606,12805,0,1745560739,12970.731506379998,88.94091707999905,53390.48220336 2025-04-25,05:59:01.000,115,11063577,12805,0,1745560740,12970.744978999988,88.92681882000034,53390.44028064001 2025-04-25,05:59:02.000,115,11063567,12965,0,1745560741,12970.744978999988,88.91272056000162,53390.43329352 2025-04-25,05:59:03.000,115,11063509,12805,0,1745560742,12970.718033759993,88.92681882000034,53390.43329352 2025-04-25,05:59:04.000,115,11063590,12885,0,1745560743,12970.738242689993,88.92681882000034,53390.45425488 2025-04-25,05:59:05.000,115,11063603,12845,0,1745560744,12970.711297449998,88.8986223000029,53390.41931928001 2025-04-25,05:59:06.000,115,11063563,12725,0,1745560745,12970.697824829993,88.91272056000162,53390.41931928001 2025-04-25,05:59:07.000,115,11063545,12765,0,1745560746,12970.704561140003,88.89157317000354,53390.426306400004 2025-04-25,05:59:08.000,115,11063538,12725,0,1745560747,12970.657406969993,88.90567143000226,53390.38438368 2025-04-25,05:59:09.000,115,11063525,12765,0,1745560748,12970.684352210003,88.91976969000098,53390.426306400004 2025-04-25,05:59:10.000,115,11063567,12805,0,1745560749,12970.670879589998,88.91272056000162,53390.41931928001 2025-04-25,05:59:11.000,115,11063568,12765,0,1745560750,12970.657406969993,88.87042577999819,53390.41233216 2025-04-25,05:59:12.000,115,11063577,12885,0,1745560751,12970.677615899993,88.87042577999819,53390.39835792001 2025-04-25,05:59:13.000,115,11063558,12885,0,1745560752,12970.664143280002,88.86337664999883,53390.475216240004 2025-04-25,05:59:14.000,115,11063579,13005,0,1745560753,12970.643934350002,88.87747491000482,53390.41233216 2025-04-25,05:59:15.000,115,11063555,13045,0,1745560754,12970.637198039993,88.86337664999883,53390.41931928001 2025-04-25,05:59:16.000,115,11063556,12805,0,1745560755,12970.664143280002,88.83518013000139,53390.43329352 2025-04-25,05:59:17.000,115,11063542,13005,0,1745560756,12970.691088519998,88.84222926000075,53390.48220336 2025-04-25,05:59:18.000,115,11063613,12885,0,1745560757,12970.670879589998,88.85632751999947,53390.461242 2025-04-25,05:59:19.000,115,11063565,12685,0,1745560758,12970.664143280002,88.84222926000075,53390.36342232 2025-04-25,05:59:20.000,115,11063554,12685,0,1745560759,12970.657406969993,88.81403274000331,53390.48220336 2025-04-25,05:59:21.000,115,11063594,12805,0,1745560760,12970.623725420002,88.80698361000395,53390.426306400004 2025-04-25,05:59:22.000,115,11063551,12925,0,1745560761,12970.677615899993,88.7999344800046,53390.447267760006 2025-04-25,05:59:23.000,115,11063560,12765,0,1745560762,12970.670879589998,88.75763970000116,53390.40534504 2025-04-25,05:59:24.000,115,11063543,12725,0,1745560763,12970.664143280002,88.81403274000331,53390.447267760006 2025-04-25,05:59:25.000,115,11063569,12925,0,1745560764,12970.637198039993,88.79288534999796,53390.447267760006 2025-04-25,05:59:26.000,115,11063584,13045,0,1745560765,12970.637198039993,88.7858362199986,53390.39835792001 2025-04-25,05:59:27.000,115,11063559,13045,0,1745560766,12970.670879589998,88.77878708999924,53390.475216240004 2025-04-25,05:59:28.000,115,11063513,13245,0,1745560767,12970.684352210003,88.7858362199986,53390.48919048001 2025-04-25,05:59:29.000,115,11063572,12805,0,1745560768,12970.711297449998,88.77878708999924,53390.475216240004 2025-04-25,05:59:30.000,115,11063569,12965,0,1745560769,12970.704561140003,88.72944318000373,53390.51713896001 2025-04-25,05:59:31.000,115,11063591,12605,0,1745560770,12970.731506379998,88.7505905700018,53390.48220336 2025-04-25,05:59:32.000,115,11063586,12685,0,1745560771,12970.711297449998,88.73649231000309,53390.496177600005 2025-04-25,05:59:33.000,115,11063560,12925,0,1745560772,12970.731506379998,88.74354144000245,53390.51015184 2025-04-25,05:59:34.000,115,11063586,12565,0,1745560773,12970.711297449998,88.76468883000052,53390.50316472 2025-04-25,05:59:35.000,115,11063566,12805,0,1745560774,12970.724770069988,88.74354144000245,53390.45425488 2025-04-25,05:59:36.000,115,11063563,13005,0,1745560775,12970.731506379998,88.74354144000245,53390.496177600005 2025-04-25,05:59:37.000,115,11063618,12725,0,1745560776,12970.724770069988,88.71534491999773,53390.48919048001 2025-04-25,05:59:38.000,115,11063586,13045,0,1745560777,12970.718033759993,88.72239405000437,53390.52412608 2025-04-25,05:59:39.000,115,11063608,13285,0,1745560778,12970.711297449998,88.71534491999773,53390.51713896001 2025-04-25,05:59:40.000,115,11063625,13125,0,1745560779,12970.704561140003,88.70124665999901,53390.5311132 2025-04-25,05:59:41.000,115,11063564,12525,0,1745560780,12970.704561140003,88.72239405000437,53390.51713896001 2025-04-25,05:59:42.000,115,11063586,12925,0,1745560781,12970.724770069988,88.72239405000437,53390.475216240004 2025-04-25,05:59:43.000,115,11063552,12605,0,1745560782,12970.704561140003,88.6871484000003,53390.51713896001 2025-04-25,05:59:44.000,115,11063569,12965,0,1745560783,12970.738242689993,88.6519027500035,53390.48220336 2025-04-25,05:59:45.000,115,11063533,12845,0,1745560784,12970.744978999988,88.65895188000286,53390.50316472 2025-04-25,05:59:46.000,115,11063564,12725,0,1745560785,12970.724770069988,88.65895188000286,53390.5311132 2025-04-25,05:59:47.000,115,11063583,12965,0,1745560786,12970.697824829993,88.64485362000414,53390.53810032001 2025-04-25,05:59:48.000,115,11063543,13005,0,1745560787,12970.691088519998,88.60960797000007,53390.52412608 2025-04-25,05:59:49.000,115,11063608,12725,0,1745560788,12970.691088519998,88.61665709999943,53390.51015184 2025-04-25,05:59:50.000,115,11063574,12765,0,1745560789,12970.718033759993,88.60960797000007,53390.58002304 2025-04-25,05:59:51.000,115,11063595,12965,0,1745560790,12970.684352210003,88.62370622999879,53390.58701016001 2025-04-25,05:59:52.000,115,11063536,12605,0,1745560791,12970.684352210003,88.60960797000007,53390.545087440005 2025-04-25,05:59:53.000,115,11063569,12805,0,1745560792,12970.650670659998,88.62370622999879,53390.545087440005 2025-04-25,05:59:54.000,115,11063616,13005,0,1745560793,12970.630461729997,88.62370622999879,53390.51713896001 2025-04-25,05:59:55.000,115,11063585,12485,0,1745560794,12970.630461729997,88.63075535999815,53390.51713896001 2025-04-25,05:59:56.000,115,11063592,12925,0,1745560795,12970.643934350002,88.63075535999815,53390.53810032001 2025-04-25,05:59:57.000,115,11063580,13205,0,1745560796,12970.657406969993,88.58846058000199,53390.53810032001 2025-04-25,05:59:58.000,115,11063558,12805,0,1745560797,12970.630461729997,88.58846058000199,53390.51015184 2025-04-25,05:59:59.000,115,11063563,12885,0,1745560798,12970.610252799997,88.60960797000007,53390.56604880001 2025-04-25,06:00:00.000,115,11063566,13125,0,1745560799,12970.637198039993,88.57436232000327,53390.51015184 2025-04-25,06:00:01.000,115,11063590,12845,0,1745560800,12970.610252799997,88.58141145000263,53390.58701016001 2025-04-25,06:00:02.000,115,11063550,12765,0,1745560801,12970.556362319992,88.57436232000327,53390.53810032001 2025-04-25,06:00:03.000,115,11063574,12805,0,1745560802,12970.563098630002,88.58141145000263,53390.55906168 2025-04-25,06:00:04.000,115,11063579,12765,0,1745560803,12970.536153389992,88.56731319000392,53390.53810032001 2025-04-25,06:00:05.000,115,11063606,12685,0,1745560804,12970.556362319992,88.5391166699992,53390.55906168 2025-04-25,06:00:06.000,115,11063590,12765,0,1745560805,12970.549626009997,88.5391166699992,53390.58002304 2025-04-25,06:00:07.000,115,11063554,12725,0,1745560806,12970.556362319992,88.53206753999984,53390.56604880001 2025-04-25,06:00:08.000,115,11063523,13005,0,1745560807,12970.515944459992,88.51796928000113,53390.6009844 2025-04-25,06:00:09.000,115,11063587,12765,0,1745560808,12970.515944459992,88.52501841000048,53390.53810032001 2025-04-25,06:00:10.000,115,11063609,12805,0,1745560809,12970.522680770002,88.48977276000369,53390.58701016001 2025-04-25,06:00:11.000,115,11063568,12885,0,1745560810,12970.482262910002,88.49682189000305,53390.545087440005 2025-04-25,06:00:12.000,115,11063574,12925,0,1745560811,12970.522680770002,88.49682189000305,53390.58701016001 2025-04-25,06:00:13.000,115,11063591,13005,0,1745560812,12970.488999219997,88.4756744999977,53390.55207456 2025-04-25,06:00:14.000,115,11063563,13005,0,1745560813,12970.475526599992,88.46157623999898,53390.58002304 2025-04-25,06:00:15.000,115,11063581,12725,0,1745560814,12970.475526599992,88.46157623999898,53390.55906168 2025-04-25,06:00:16.000,115,11063598,12965,0,1745560815,12970.462053980002,88.46157623999898,53390.57303592 2025-04-25,06:00:17.000,115,11063548,13005,0,1745560816,12970.455317669992,88.4404288500009,53390.57303592 2025-04-25,06:00:18.000,115,11063542,12805,0,1745560817,12970.435108739992,88.44747798000026,53390.593997280004 2025-04-25,06:00:19.000,115,11063584,13205,0,1745560818,12970.428372429997,88.46157623999898,53390.55207456 2025-04-25,06:00:20.000,115,11063640,12925,0,1745560819,12970.421636120001,88.46862536999834,53390.57303592 2025-04-25,06:00:21.000,115,11063565,12885,0,1745560820,12970.394690879992,88.44747798000026,53390.593997280004 2025-04-25,06:00:22.000,115,11063593,12925,0,1745560821,12970.401427190001,88.42633059000218,53390.58701016001 2025-04-25,06:00:23.000,115,11063574,13365,0,1745560822,12970.374481949992,88.46157623999898,53390.58701016001 2025-04-25,06:00:24.000,115,11063547,13045,0,1745560823,12970.374481949992,88.41223233000346,53390.58701016001 2025-04-25,06:00:25.000,115,11063575,12885,0,1745560824,12970.394690879992,88.43337972000154,53390.57303592 2025-04-25,06:00:26.000,115,11063573,12885,0,1745560825,12970.367745639996,88.42633059000218,53390.52412608 2025-04-25,06:00:27.000,115,11063577,12885,0,1745560826,12970.327327779996,88.43337972000154,53390.55207456 2025-04-25,06:00:28.000,115,11063554,12925,0,1745560827,12970.334064089991,88.41223233000346,53390.55906168 2025-04-25,06:00:29.000,115,11063553,12805,0,1745560828,12970.313855159991,88.44747798000026,53390.52412608 2025-04-25,06:00:30.000,115,11063581,12965,0,1745560829,12970.280173610001,88.44747798000026,53390.62194576 2025-04-25,06:00:31.000,115,11063565,13005,0,1745560830,12970.23975575,88.4051832000041,53390.56604880001 2025-04-25,06:00:32.000,115,11063573,13165,0,1745560831,12970.246492059996,88.41223233000346,53390.51713896001 2025-04-25,06:00:33.000,115,11063579,13125,0,1745560832,12970.233019439991,88.43337972000154,53390.5311132 2025-04-25,06:00:34.000,115,11063568,12925,0,1745560833,12970.226283129996,88.42633059000218,53390.5311132 2025-04-25,06:00:35.000,115,11063585,12925,0,1745560834,12970.21954682,88.41223233000346,53390.50316472 2025-04-25,06:00:36.000,115,11063583,13085,0,1745560835,12970.19260157999,88.38403580999875,53390.52412608 2025-04-25,06:00:37.000,115,11063572,12765,0,1745560836,12970.165656339996,88.36288842000067,53390.51015184 2025-04-25,06:00:38.000,115,11063587,12965,0,1745560837,12970.165656339996,88.32764277000388,53390.51015184 2025-04-25,06:00:39.000,115,11063592,12965,0,1745560838,12970.125238479995,88.34879016000195,53390.52412608 2025-04-25,06:00:40.000,115,11063581,12885,0,1745560839,12970.13197478999,88.34879016000195,53390.52412608 2025-04-25,06:00:41.000,115,11063574,12685,0,1745560840,12970.165656339996,88.33469190000324,53390.53810032001 2025-04-25,06:00:42.000,115,11063582,12725,0,1745560841,12970.1387111,88.33469190000324,53390.545087440005 2025-04-25,06:00:43.000,115,11063544,13205,0,1745560842,12970.145447409996,88.37698667999939,53390.51015184 2025-04-25,06:00:44.000,115,11063600,13085,0,1745560843,12970.125238479995,88.3417410300026,53390.55906168 2025-04-25,06:00:45.000,115,11063589,13005,0,1745560844,12970.09829324,88.34879016000195,53390.51015184 2025-04-25,06:00:46.000,115,11063610,12965,0,1745560845,12970.11176585999,88.3417410300026,53390.50316472 2025-04-25,06:00:47.000,115,11063550,12685,0,1745560846,12970.11850217,88.32059364000452,53390.55906168 2025-04-25,06:00:48.000,115,11063621,12965,0,1745560847,12970.11176585999,88.31354450999788,53390.55906168 2025-04-25,06:00:49.000,115,11063618,12925,0,1745560848,12970.11850217,88.30649537999852,53390.51015184 2025-04-25,06:00:50.000,115,11063598,12925,0,1745560849,12970.09155692999,88.27124973000173,53390.45425488 2025-04-25,06:00:51.000,115,11063626,12805,0,1745560850,12970.09829324,88.31354450999788,53390.475216240004 2025-04-25,06:00:52.000,115,11063639,12845,0,1745560851,12970.11176585999,88.29944624999916,53390.48919048001 2025-04-25,06:00:53.000,115,11063610,13005,0,1745560852,12970.165656339996,88.31354450999788,53390.5311132 2025-04-25,06:00:54.000,115,11063568,13005,0,1745560853,12970.11850217,88.2923971199998,53390.46822912001 2025-04-25,06:00:55.000,115,11063564,13045,0,1745560854,12970.11176585999,88.2923971199998,53390.44028064001 2025-04-25,06:00:56.000,115,11063567,13085,0,1745560855,12970.125238479995,88.30649537999852,53390.447267760006 2025-04-25,06:00:57.000,115,11063566,13125,0,1745560856,12970.125238479995,88.2923971199998,53390.48220336 2025-04-25,06:00:58.000,115,11063595,13085,0,1745560857,12970.11176585999,88.28534799000045,53390.45425488 2025-04-25,06:00:59.000,115,11063556,13005,0,1745560858,12970.11176585999,88.26420060000237,53390.496177600005 2025-04-25,06:01:00.000,115,11063606,12925,0,1745560859,12970.09829324,88.26420060000237,53390.52412608 2025-04-25,06:01:01.000,115,11063583,12885,0,1745560860,12970.09829324,88.27829886000109,53390.53810032001 2025-04-25,06:01:02.000,115,11063594,12885,0,1745560861,12970.11850217,88.28534799000045,53390.52412608 2025-04-25,06:01:03.000,115,11063567,13045,0,1745560862,12970.11176585999,88.25715147000301,53390.46822912001 2025-04-25,06:01:04.000,115,11063522,13045,0,1745560863,12970.1387111,88.25010234000365,53390.51713896001 2025-04-25,06:01:05.000,115,11063603,12965,0,1745560864,12970.09829324,88.27124973000173,53390.44028064001 2025-04-25,06:01:06.000,115,11063586,12965,0,1745560865,12970.09829324,88.26420060000237,53390.5311132 2025-04-25,06:01:07.000,115,11063596,12925,0,1745560866,12970.07808431,88.26420060000237,53390.41233216 2025-04-25,06:01:08.000,115,11063601,12845,0,1745560867,12970.125238479995,88.28534799000045,53390.50316472 2025-04-25,06:01:09.000,115,11063514,12925,0,1745560868,12970.09155692999,88.25010234000365,53390.5311132 2025-04-25,06:01:10.000,115,11063580,12965,0,1745560869,12970.125238479995,88.28534799000045,53390.48220336 2025-04-25,06:01:11.000,115,11063564,12805,0,1745560870,12970.105029549995,88.27124973000173,53390.475216240004 2025-04-25,06:01:12.000,115,11063597,13125,0,1745560871,12970.125238479995,88.21485668999958,53390.461242 2025-04-25,06:01:13.000,115,11063555,12765,0,1745560872,12970.09155692999,88.2289549499983,53390.447267760006 2025-04-25,06:01:14.000,115,11063591,13005,0,1745560873,12970.09155692999,88.25715147000301,53390.44028064001 2025-04-25,06:01:15.000,115,11063591,12885,0,1745560874,12970.084820619995,88.25010234000365,53390.496177600005 2025-04-25,06:01:16.000,115,11063596,13205,0,1745560875,12970.11176585999,88.25715147000301,53390.48919048001 2025-04-25,06:01:17.000,115,11063561,13245,0,1745560876,12970.09155692999,88.22190581999894,53390.48220336 2025-04-25,06:01:18.000,115,11063633,13165,0,1745560877,12970.09829324,88.24305321000429,53390.461242 2025-04-25,06:01:19.000,115,11063588,12805,0,1745560878,12970.064611689995,88.20075843000086,53390.496177600005 2025-04-25,06:01:20.000,115,11063621,12925,0,1745560879,12970.084820619995,88.24305321000429,53390.45425488 2025-04-25,06:01:21.000,115,11063602,13045,0,1745560880,12970.11176585999,88.24305321000429,53390.475216240004 2025-04-25,06:01:22.000,115,11063597,12965,0,1745560881,12970.07808431,88.23600407999766,53390.461242 2025-04-25,06:01:23.000,115,11063643,12845,0,1745560882,12970.07134799999,88.25010234000365,53390.426306400004 2025-04-25,06:01:24.000,115,11063582,12805,0,1745560883,12970.064611689995,88.24305321000429,53390.475216240004 2025-04-25,06:01:25.000,115,11063613,12965,0,1745560884,12970.11176585999,88.25010234000365,53390.45425488 2025-04-25,06:01:26.000,115,11063552,12965,0,1745560885,12970.11850217,88.26420060000237,53390.447267760006 2025-04-25,06:01:27.000,115,11063560,12725,0,1745560886,12970.11850217,88.26420060000237,53390.3913708 2025-04-25,06:01:28.000,115,11063601,12925,0,1745560887,12970.11176585999,88.26420060000237,53390.43329352 2025-04-25,06:01:29.000,115,11063594,13085,0,1745560888,12970.09155692999,88.26420060000237,53390.41233216 2025-04-25,06:01:30.000,115,11063595,12765,0,1745560889,12970.11850217,88.27124973000173,53390.38438368 2025-04-25,06:01:31.000,115,11063587,12925,0,1745560890,12970.084820619995,88.2923971199998,53390.3564352 2025-04-25,06:01:32.000,115,11063609,13045,0,1745560891,12970.125238479995,88.28534799000045,53390.40534504 2025-04-25,06:01:33.000,115,11063597,13045,0,1745560892,12970.084820619995,88.29944624999916,53390.377396560005 2025-04-25,06:01:34.000,115,11063576,12725,0,1745560893,12970.11176585999,88.27124973000173,53390.426306400004 2025-04-25,06:01:35.000,115,11063602,12885,0,1745560894,12970.165656339996,88.25715147000301,53390.39835792001 2025-04-25,06:01:36.000,115,11063587,12965,0,1745560895,12970.17912896,88.30649537999852,53390.447267760006 2025-04-25,06:01:37.000,115,11063540,12765,0,1745560896,12970.15218371999,88.26420060000237,53390.447267760006 2025-04-25,06:01:38.000,115,11063599,12685,0,1745560897,12970.165656339996,88.27124973000173,53390.45425488 2025-04-25,06:01:39.000,115,11063561,12765,0,1745560898,12970.145447409996,88.28534799000045,53390.461242 2025-04-25,06:01:40.000,115,11063555,12965,0,1745560899,12970.212810509991,88.25715147000301,53390.44028064001 2025-04-25,06:01:41.000,115,11063559,13005,0,1745560900,12970.226283129996,88.27124973000173,53390.426306400004 2025-04-25,06:01:42.000,115,11063557,12965,0,1745560901,12970.233019439991,88.30649537999852,53390.461242 2025-04-25,06:01:43.000,115,11063627,12965,0,1745560902,12970.253228369991,88.31354450999788,53390.447267760006 2025-04-25,06:01:44.000,115,11063571,12805,0,1745560903,12970.273437299991,88.31354450999788,53390.45425488 2025-04-25,06:01:45.000,115,11063584,12645,0,1745560904,12970.293646229991,88.33469190000324,53390.475216240004 2025-04-25,06:01:46.000,115,11063598,13125,0,1745560905,12970.280173610001,88.32764277000388,53390.41233216 2025-04-25,06:01:47.000,115,11063572,13005,0,1745560906,12970.307118849996,88.30649537999852,53390.40534504 2025-04-25,06:01:48.000,115,11063607,12525,0,1745560907,12970.334064089991,88.30649537999852,53390.41931928001 2025-04-25,06:01:49.000,115,11063528,12845,0,1745560908,12970.334064089991,88.31354450999788,53390.447267760006 2025-04-25,06:01:50.000,115,11063556,13205,0,1745560909,12970.300382540001,88.37698667999939,53390.38438368 2025-04-25,06:01:51.000,115,11063564,12925,0,1745560910,12970.307118849996,88.36288842000067,53390.38438368 2025-04-25,06:01:52.000,115,11063574,12685,0,1745560911,12970.347536709996,88.34879016000195,53390.33547384 2025-04-25,06:01:53.000,115,11063601,12925,0,1745560912,12970.334064089991,88.37698667999939,53390.36342232 2025-04-25,06:01:54.000,115,11063561,12845,0,1745560913,12970.334064089991,88.39108493999811,53390.40534504 2025-04-25,06:01:55.000,115,11063574,13285,0,1745560914,12970.361009330001,88.42633059000218,53390.38438368 2025-04-25,06:01:56.000,115,11063562,12965,0,1745560915,12970.387954569997,88.42633059000218,53390.36342232 2025-04-25,06:01:57.000,115,11063599,12965,0,1745560916,12970.401427190001,88.45452710999962,53390.36342232 2025-04-25,06:01:58.000,115,11063615,12925,0,1745560917,12970.381218260001,88.41223233000346,53390.36342232 2025-04-25,06:01:59.000,115,11063569,13005,0,1745560918,12970.394690879992,88.45452710999962,53390.41233216 2025-04-25,06:02:00.000,115,11063562,12805,0,1745560919,12970.408163499997,88.45452710999962,53390.40534504 2025-04-25,06:02:01.000,115,11063571,13085,0,1745560920,12970.421636120001,88.45452710999962,53390.43329352 2025-04-25,06:02:02.000,115,11063612,12925,0,1745560921,12970.394690879992,88.48977276000369,53390.426306400004 2025-04-25,06:02:03.000,115,11063556,12925,0,1745560922,12970.408163499997,88.5038710200024,53390.38438368 2025-04-25,06:02:04.000,115,11063601,13085,0,1745560923,12970.387954569997,88.51796928000113,53390.377396560005 2025-04-25,06:02:05.000,115,11063593,12845,0,1745560924,12970.394690879992,88.55321492999792,53390.3913708 2025-04-25,06:02:06.000,115,11063578,12685,0,1745560925,12970.387954569997,88.54616579999856,53390.3564352 2025-04-25,06:02:07.000,115,11063468,12685,0,1745560926,12970.394690879992,88.58141145000263,53390.43329352 2025-04-25,06:02:08.000,115,11063614,12965,0,1745560927,12970.401427190001,88.57436232000327,53390.39835792001 2025-04-25,06:02:09.000,115,11063553,12965,0,1745560928,12970.387954569997,88.59550971000135,53390.44028064001 2025-04-25,06:02:10.000,115,11063576,13045,0,1745560929,12970.421636120001,88.57436232000327,53390.41233216 2025-04-25,06:02:11.000,115,11063525,12685,0,1745560930,12970.421636120001,88.59550971000135,53390.41931928001 2025-04-25,06:02:12.000,115,11063556,12885,0,1745560931,12970.387954569997,88.58141145000263,53390.3564352 2025-04-25,06:02:13.000,115,11063565,13045,0,1745560932,12970.421636120001,88.63075535999815,53390.377396560005 2025-04-25,06:02:14.000,115,11063604,12805,0,1745560933,12970.408163499997,88.63780449000478,53390.30752536 2025-04-25,06:02:15.000,115,11063545,12965,0,1745560934,12970.414899809992,88.67305014000158,53390.33547384 2025-04-25,06:02:16.000,115,11063582,12645,0,1745560935,12970.428372429997,88.63780449000478,53390.33547384 2025-04-25,06:02:17.000,115,11063601,12965,0,1745560936,12970.441845050002,88.6871484000003,53390.36342232 2025-04-25,06:02:18.000,115,11063556,12805,0,1745560937,12970.468790289997,88.6519027500035,53390.36342232 2025-04-25,06:02:19.000,115,11063637,12885,0,1745560938,12970.468790289997,88.6871484000003,53390.31451248 2025-04-25,06:02:20.000,115,11063543,12965,0,1745560939,12970.475526599992,88.66600101000222,53390.3564352 2025-04-25,06:02:21.000,115,11063577,13045,0,1745560940,12970.448581359997,88.71534491999773,53390.3564352 2025-04-25,06:02:22.000,115,11063524,12845,0,1745560941,12970.401427190001,88.74354144000245,53390.328486720005 2025-04-25,06:02:23.000,115,11063610,13045,0,1745560942,12970.421636120001,88.74354144000245,53390.3564352 2025-04-25,06:02:24.000,115,11063626,12765,0,1745560943,12970.448581359997,88.73649231000309,53390.3564352 2025-04-25,06:02:25.000,115,11063559,13085,0,1745560944,12970.468790289997,88.76468883000052,53390.30053824001 2025-04-25,06:02:26.000,115,11063560,13045,0,1745560945,12970.441845050002,88.77173795999988,53390.29355112 2025-04-25,06:02:27.000,115,11063564,13085,0,1745560946,12970.482262910002,88.77173795999988,53390.32149960001 2025-04-25,06:02:28.000,115,11063562,12925,0,1745560947,12970.455317669992,88.76468883000052,53390.31451248 2025-04-25,06:02:29.000,115,11063640,12685,0,1745560948,12970.468790289997,88.77173795999988,53390.36342232 2025-04-25,06:02:30.000,115,11063537,13005,0,1745560949,12970.475526599992,88.7858362199986,53390.279576880006 2025-04-25,06:02:31.000,115,11063541,12805,0,1745560950,12970.488999219997,88.77173795999988,53390.29355112 2025-04-25,06:02:32.000,115,11063556,13165,0,1745560951,12970.462053980002,88.7858362199986,53390.27258976001 2025-04-25,06:02:33.000,115,11063564,12605,0,1745560952,12970.482262910002,88.82813100000203,53390.32149960001 2025-04-25,06:02:34.000,115,11063606,13125,0,1745560953,12970.536153389992,88.81403274000331,53390.34246096 2025-04-25,06:02:35.000,115,11063563,13285,0,1745560954,12970.482262910002,88.84222926000075,53390.26560264 2025-04-25,06:02:36.000,115,11063573,12805,0,1745560955,12970.502471840002,88.84927839000011,53390.30053824001 2025-04-25,06:02:37.000,115,11063542,12885,0,1745560956,12970.488999219997,88.86337664999883,53390.279576880006 2025-04-25,06:02:38.000,115,11063559,13165,0,1745560957,12970.515944459992,88.88452404000418,53390.26560264 2025-04-25,06:02:39.000,115,11063630,12925,0,1745560958,12970.488999219997,88.87042577999819,53390.26560264 2025-04-25,06:02:40.000,115,11063563,13045,0,1745560959,12970.502471840002,88.86337664999883,53390.328486720005 2025-04-25,06:02:41.000,115,11063572,13125,0,1745560960,12970.509208149997,88.88452404000418,53390.286564 2025-04-25,06:02:42.000,115,11063535,12645,0,1745560961,12970.515944459992,88.8986223000029,53390.24464128 2025-04-25,06:02:43.000,115,11063570,13125,0,1745560962,12970.509208149997,88.91976969000098,53390.29355112 2025-04-25,06:02:44.000,115,11063585,12925,0,1745560963,12970.515944459992,88.87042577999819,53390.286564 2025-04-25,06:02:45.000,115,11063573,12725,0,1745560964,12970.529417079997,88.94796620999841,53390.31451248 2025-04-25,06:02:46.000,115,11063537,12885,0,1745560965,12970.529417079997,88.91976969000098,53390.29355112 2025-04-25,06:02:47.000,115,11063568,12485,0,1745560966,12970.536153389992,88.94796620999841,53390.32149960001 2025-04-25,06:02:48.000,115,11063542,12645,0,1745560967,12970.536153389992,88.92681882000034,53390.258615520004 2025-04-25,06:02:49.000,115,11063627,12885,0,1745560968,12970.515944459992,88.96911360000377,53390.25162840001 2025-04-25,06:02:50.000,115,11063555,12965,0,1745560969,12970.536153389992,89.00435925000056,53390.258615520004 2025-04-25,06:02:51.000,115,11063530,12885,0,1745560970,12970.482262910002,88.9620644700044,53390.223679919996 2025-04-25,06:02:52.000,115,11063559,12965,0,1745560971,12970.502471840002,89.00435925000056,53390.258615520004 2025-04-25,06:02:53.000,115,11063552,12925,0,1745560972,12970.522680770002,88.97616273000313,53390.26560264 2025-04-25,06:02:54.000,115,11063582,12605,0,1745560973,12970.576571249992,88.97616273000313,53390.23765416 2025-04-25,06:02:55.000,115,11063496,13205,0,1745560974,12970.542889700002,89.01140837999992,53390.23066704001 2025-04-25,06:02:56.000,115,11063526,12885,0,1745560975,12970.549626009997,89.01845750999928,53390.24464128 2025-04-25,06:02:57.000,115,11063546,12725,0,1745560976,12970.549626009997,89.04665403000399,53390.27258976001 2025-04-25,06:02:58.000,115,11063611,13125,0,1745560977,12970.542889700002,89.06780142000207,53390.24464128 2025-04-25,06:02:59.000,115,11063555,12805,0,1745560978,12970.542889700002,89.02550663999864,53390.24464128 2025-04-25,06:03:00.000,115,11063554,12765,0,1745560979,12970.522680770002,89.06780142000207,53390.29355112 2025-04-25,06:03:01.000,115,11063527,12765,0,1745560980,12970.542889700002,89.06780142000207,53390.223679919996 2025-04-25,06:03:02.000,115,11063562,13205,0,1745560981,12970.536153389992,89.08189968000079,53390.25162840001 2025-04-25,06:03:03.000,115,11063600,13085,0,1745560982,12970.536153389992,89.07485055000143,53390.279576880006 2025-04-25,06:03:04.000,115,11063573,12765,0,1745560983,12970.549626009997,89.08894881000015,53390.30053824001 2025-04-25,06:03:05.000,115,11063552,12805,0,1745560984,12970.515944459992,89.08894881000015,53390.25162840001 2025-04-25,06:03:06.000,115,11063556,13045,0,1745560985,12970.542889700002,89.11714533000486,53390.23066704001 2025-04-25,06:03:07.000,115,11063606,12845,0,1745560986,12970.576571249992,89.11714533000486,53390.209705680005 2025-04-25,06:03:08.000,115,11063545,13125,0,1745560987,12970.590043869997,89.0959979399995,53390.20271856001 2025-04-25,06:03:09.000,115,11063589,13045,0,1745560988,12970.576571249992,89.11009619999822,53390.286564 2025-04-25,06:03:10.000,115,11063602,12845,0,1745560989,12970.630461729997,89.11714533000486,53390.23765416 2025-04-25,06:03:11.000,115,11063564,13165,0,1745560990,12970.596780179992,89.16648924000037,53390.23765416 2025-04-25,06:03:12.000,115,11063547,13005,0,1745560991,12970.596780179992,89.18058749999909,53390.24464128 2025-04-25,06:03:13.000,115,11063543,13125,0,1745560992,12970.590043869997,89.1453418500023,53390.27258976001 2025-04-25,06:03:14.000,115,11063526,13125,0,1745560993,12970.569834939997,89.15944011000101,53390.279576880006 2025-04-25,06:03:15.000,115,11063555,12765,0,1745560994,12970.569834939997,89.21583315000316,53390.258615520004 2025-04-25,06:03:16.000,115,11063542,12765,0,1745560995,12970.569834939997,89.20173489000445,53390.25162840001 2025-04-25,06:03:17.000,115,11063548,12725,0,1745560996,12970.583307560002,89.22288228000252,53390.24464128 2025-04-25,06:03:18.000,115,11063547,12805,0,1745560997,12970.610252799997,89.18763662999845,53390.279576880006 2025-04-25,06:03:19.000,115,11063574,13205,0,1745560998,12970.603516490002,89.2440296700006,53390.18874432 2025-04-25,06:03:20.000,115,11063555,12965,0,1745560999,12970.576571249992,89.23698054000124,53390.19573144 2025-04-25,06:03:21.000,115,11063596,12885,0,1745561000,12970.576571249992,89.2440296700006,53390.23066704001 2025-04-25,06:03:22.000,115,11063551,12645,0,1745561001,12970.576571249992,89.25107879999996,53390.25162840001 2025-04-25,06:03:23.000,115,11063615,13045,0,1745561002,12970.590043869997,89.25107879999996,53390.23765416 2025-04-25,06:03:24.000,115,11063514,12885,0,1745561003,12970.603516490002,89.27222618999804,53390.23765416 2025-04-25,06:03:25.000,115,11063574,12965,0,1745561004,12970.583307560002,89.28632445000403,53390.23765416 2025-04-25,06:03:26.000,115,11063587,12885,0,1745561005,12970.583307560002,89.28632445000403,53390.2166928 2025-04-25,06:03:27.000,115,11063594,13205,0,1745561006,12970.563098630002,89.30747184000211,53390.23765416 2025-04-25,06:03:28.000,115,11063523,12805,0,1745561007,12970.583307560002,89.31452097000147,53390.2166928 2025-04-25,06:03:29.000,115,11063580,12965,0,1745561008,12970.603516490002,89.3427174899989,53390.223679919996 2025-04-25,06:03:30.000,115,11063611,13005,0,1745561009,12970.590043869997,89.34976661999826,53390.258615520004 2025-04-25,06:03:31.000,115,11063605,12925,0,1745561010,12970.569834939997,89.34976661999826,53390.258615520004 2025-04-25,06:03:32.000,115,11063590,13005,0,1745561011,12970.583307560002,89.33566835999954,53390.23066704001 2025-04-25,06:03:33.000,115,11063563,12965,0,1745561012,12970.556362319992,89.37091401000362,53390.2166928 2025-04-25,06:03:34.000,115,11063599,13085,0,1745561013,12970.563098630002,89.36386488000426,53390.2166928 2025-04-25,06:03:35.000,115,11063530,12885,0,1745561014,12970.549626009997,89.32861923000019,53390.209705680005 2025-04-25,06:03:36.000,115,11063543,12925,0,1745561015,12970.569834939997,89.38501227000233,53390.23765416 2025-04-25,06:03:37.000,115,11063550,13085,0,1745561016,12970.556362319992,89.37796314000298,53390.25162840001 2025-04-25,06:03:38.000,115,11063571,12685,0,1745561017,12970.549626009997,89.37091401000362,53390.26560264 2025-04-25,06:03:39.000,115,11063588,12845,0,1745561018,12970.576571249992,89.3568157500049,53390.25162840001 2025-04-25,06:03:40.000,115,11063538,12925,0,1745561019,12970.556362319992,89.3568157500049,53390.25162840001 2025-04-25,06:03:41.000,115,11063601,12965,0,1745561020,12970.556362319992,89.3920614000017,53390.26560264 2025-04-25,06:03:42.000,115,11063578,12845,0,1745561021,12970.515944459992,89.42025791999913,53390.223679919996 2025-04-25,06:03:43.000,115,11063569,12925,0,1745561022,12970.536153389992,89.42730704999849,53390.23066704001 2025-04-25,06:03:44.000,115,11063553,12765,0,1745561023,12970.536153389992,89.43435617999785,53390.25162840001 2025-04-25,06:03:45.000,115,11063571,13085,0,1745561024,12970.509208149997,89.42730704999849,53390.258615520004 2025-04-25,06:03:46.000,115,11063547,13005,0,1745561025,12970.482262910002,89.46255270000256,53390.286564 2025-04-25,06:03:47.000,115,11063557,12885,0,1745561026,12970.509208149997,89.49779834999936,53390.29355112 2025-04-25,06:03:48.000,115,11063579,12925,0,1745561027,12970.488999219997,89.46960183000192,53390.23765416 2025-04-25,06:03:49.000,115,11063531,12925,0,1745561028,12970.502471840002,89.48370009000064,53390.27258976001 2025-04-25,06:03:50.000,115,11063575,12965,0,1745561029,12970.522680770002,89.46255270000256,53390.27258976001 2025-04-25,06:03:51.000,115,11063548,12765,0,1745561030,12970.475526599992,89.48370009000064,53390.27258976001 2025-04-25,06:03:52.000,115,11063580,12765,0,1745561031,12970.495735529992,89.47665096000128,53390.31451248 2025-04-25,06:03:53.000,115,11063541,12925,0,1745561032,12970.462053980002,89.48370009000064,53390.23765416 2025-04-25,06:03:54.000,115,11063586,13005,0,1745561033,12970.455317669992,89.50484747999872,53390.223679919996 2025-04-25,06:03:55.000,115,11063586,13005,0,1745561034,12970.421636120001,89.51894574000471,53390.23765416 2025-04-25,06:03:56.000,115,11063563,12805,0,1745561035,12970.441845050002,89.51894574000471,53390.25162840001 2025-04-25,06:03:57.000,115,11063535,12965,0,1745561036,12970.428372429997,89.54714226000215,53390.23765416 2025-04-25,06:03:58.000,115,11063543,13125,0,1745561037,12970.421636120001,89.52599487000407,53390.223679919996 2025-04-25,06:03:59.000,115,11063599,12725,0,1745561038,12970.428372429997,89.51189660999808,53390.2166928 2025-04-25,06:04:00.000,115,11063539,12965,0,1745561039,12970.414899809992,89.54009313000279,53390.24464128 2025-04-25,06:04:01.000,115,11063555,12965,0,1745561040,12970.408163499997,89.56124052000087,53390.258615520004 2025-04-25,06:04:02.000,115,11063592,13045,0,1745561041,12970.408163499997,89.57533877999958,53390.18175720001 2025-04-25,06:04:03.000,115,11063518,12845,0,1745561042,12970.428372429997,89.56828965000022,53390.2166928 2025-04-25,06:04:04.000,115,11063562,13085,0,1745561043,12970.381218260001,89.5894370399983,53390.209705680005 2025-04-25,06:04:05.000,115,11063597,12965,0,1745561044,12970.414899809992,89.59648616999766,53390.258615520004 2025-04-25,06:04:06.000,115,11063541,12765,0,1745561045,12970.381218260001,89.6035353000043,53390.20271856001 2025-04-25,06:04:07.000,115,11063564,12765,0,1745561046,12970.334064089991,89.6035353000043,53390.23765416 2025-04-25,06:04:08.000,115,11063558,12885,0,1745561047,12970.367745639996,89.6035353000043,53390.209705680005 2025-04-25,06:04:09.000,115,11063525,12845,0,1745561048,12970.387954569997,89.65992833999917,53390.23066704001 2025-04-25,06:04:10.000,115,11063534,12885,0,1745561049,12970.381218260001,89.66697746999853,53390.23066704001 2025-04-25,06:04:11.000,115,11063584,13005,0,1745561050,12970.354273019992,89.63173182000173,53390.24464128 2025-04-25,06:04:12.000,115,11063583,12885,0,1745561051,12970.354273019992,89.61763356000301,53390.223679919996 2025-04-25,06:04:13.000,115,11063573,13125,0,1745561052,12970.347536709996,89.64583008000045,53390.258615520004 2025-04-25,06:04:14.000,115,11063573,12805,0,1745561053,12970.320591470001,89.63878095000109,53390.25162840001 2025-04-25,06:04:15.000,115,11063531,12845,0,1745561054,12970.307118849996,89.69517399000324,53390.31451248 2025-04-25,06:04:16.000,115,11063567,12885,0,1745561055,12970.266700989996,89.65287920999981,53390.25162840001 2025-04-25,06:04:17.000,115,11063548,13045,0,1745561056,12970.280173610001,89.67402659999789,53390.26560264 2025-04-25,06:04:18.000,115,11063550,13085,0,1745561057,12970.25996468,89.68812486000388,53390.30752536 2025-04-25,06:04:19.000,115,11063577,12885,0,1745561058,12970.273437299991,89.68812486000388,53390.223679919996 2025-04-25,06:04:20.000,115,11063587,12845,0,1745561059,12970.273437299991,89.7022231200026,53390.286564 2025-04-25,06:04:21.000,115,11063584,12925,0,1745561060,12970.280173610001,89.72337051000068,53390.25162840001 2025-04-25,06:04:22.000,115,11063572,12805,0,1745561061,12970.293646229991,89.71632138000132,53390.286564 2025-04-25,06:04:23.000,115,11063540,12885,0,1745561062,12970.246492059996,89.73041964000004,53390.286564 2025-04-25,06:04:24.000,115,11063577,13005,0,1745561063,12970.253228369991,89.7022231200026,53390.20271856001 2025-04-25,06:04:25.000,115,11063578,12765,0,1745561064,12970.253228369991,89.74451789999875,53390.2166928 2025-04-25,06:04:26.000,115,11063554,12925,0,1745561065,12970.25996468,89.7374687699994,53390.223679919996 2025-04-25,06:04:27.000,115,11063567,12925,0,1745561066,12970.293646229991,89.77271442000347,53390.25162840001 2025-04-25,06:04:28.000,115,11063607,12965,0,1745561067,12970.293646229991,89.77976355000283,53390.258615520004 2025-04-25,06:04:29.000,115,11063551,12685,0,1745561068,12970.293646229991,89.77976355000283,53390.23765416 2025-04-25,06:04:30.000,115,11063570,12645,0,1745561069,12970.273437299991,89.75156702999811,53390.25162840001 2025-04-25,06:04:31.000,115,11063565,12765,0,1745561070,12970.280173610001,89.75156702999811,53390.209705680005 2025-04-25,06:04:32.000,115,11063538,12805,0,1745561071,12970.293646229991,89.76566529000411,53390.26560264 2025-04-25,06:04:33.000,115,11063512,12925,0,1745561072,12970.273437299991,89.77271442000347,53390.26560264 2025-04-25,06:04:34.000,115,11063589,12885,0,1745561073,12970.23975575,89.77271442000347,53390.23765416 2025-04-25,06:04:35.000,115,11063582,12805,0,1745561074,12970.253228369991,89.79386181000154,53390.27258976001 2025-04-25,06:04:36.000,115,11063511,12685,0,1745561075,12970.246492059996,89.76566529000411,53390.223679919996 2025-04-25,06:04:37.000,115,11063544,12845,0,1745561076,12970.233019439991,89.77271442000347,53390.23066704001 2025-04-25,06:04:38.000,115,11063605,12725,0,1745561077,12970.212810509991,89.77976355000283,53390.258615520004 2025-04-25,06:04:39.000,115,11063589,12965,0,1745561078,12970.226283129996,89.8009109400009,53390.29355112 2025-04-25,06:04:40.000,115,11063572,13085,0,1745561079,12970.226283129996,89.81500919999962,53390.258615520004 2025-04-25,06:04:41.000,115,11063598,12765,0,1745561080,12970.212810509991,89.82205832999898,53390.26560264 2025-04-25,06:04:42.000,115,11063564,13165,0,1745561081,12970.206074199996,89.79386181000154,53390.24464128 2025-04-25,06:04:43.000,115,11063560,12645,0,1745561082,12970.19933789,89.8009109400009,53390.223679919996 2025-04-25,06:04:44.000,115,11063605,12885,0,1745561083,12970.19260157999,89.78681268000219,53390.23765416 2025-04-25,06:04:45.000,115,11063552,12925,0,1745561084,12970.21954682,89.80796007000026,53390.279576880006 2025-04-25,06:04:46.000,115,11063584,12925,0,1745561085,12970.185865269996,89.82205832999898,53390.30053824001 2025-04-25,06:04:47.000,115,11063546,13125,0,1745561086,12970.19260157999,89.8009109400009,53390.23066704001 2025-04-25,06:04:48.000,115,11063570,12885,0,1745561087,12970.185865269996,89.78681268000219,53390.30053824001 2025-04-25,06:04:49.000,115,11063582,12765,0,1745561088,12970.17912896,89.78681268000219,53390.27258976001 2025-04-25,06:04:50.000,115,11063573,12965,0,1745561089,12970.17912896,89.82205832999898,53390.286564 2025-04-25,06:04:51.000,115,11063574,13125,0,1745561090,12970.19260157999,89.80796007000026,53390.32149960001 2025-04-25,06:04:52.000,115,11063592,13085,0,1745561091,12970.17912896,89.82910745999834,53390.30053824001 2025-04-25,06:04:53.000,115,11063597,13085,0,1745561092,12970.206074199996,89.81500919999962,53390.328486720005 2025-04-25,06:04:54.000,115,11063542,12805,0,1745561093,12970.145447409996,89.87140224000177,53390.30053824001 2025-04-25,06:04:55.000,115,11063528,13125,0,1745561094,12970.226283129996,89.86435311000241,53390.33547384 2025-04-25,06:04:56.000,115,11063583,12965,0,1745561095,12970.185865269996,89.89959875999921,53390.30752536 2025-04-25,06:04:57.000,115,11063591,13045,0,1745561096,12970.206074199996,89.86435311000241,53390.33547384 2025-04-25,06:04:58.000,115,11063572,13005,0,1745561097,12970.212810509991,89.8502548500037,53390.30752536 2025-04-25,06:04:59.000,115,11063575,12845,0,1745561098,12970.212810509991,89.86435311000241,53390.31451248 2025-04-25,06:05:00.000,115,11063607,12765,0,1745561099,12970.19933789,89.87845137000113,53390.33547384 2025-04-25,06:05:01.000,115,11063544,12765,0,1745561100,12970.212810509991,89.89254962999985,53390.33547384 2025-04-25,06:05:02.000,115,11063528,12605,0,1745561101,12970.19260157999,89.91369701999793,53390.328486720005 2025-04-25,06:05:03.000,115,11063584,12685,0,1745561102,12970.165656339996,89.948942670002,53390.33547384 2025-04-25,06:05:04.000,115,11063557,12925,0,1745561103,12970.17912896,89.89254962999985,53390.36342232 2025-04-25,06:05:05.000,115,11063551,12605,0,1745561104,12970.17239264999,89.92074615000456,53390.34944808001 2025-04-25,06:05:06.000,115,11063583,12965,0,1745561105,12970.185865269996,89.948942670002,53390.38438368 2025-04-25,06:05:07.000,115,11063570,12685,0,1745561106,12970.185865269996,89.948942670002,53390.377396560005 2025-04-25,06:05:08.000,115,11063570,12965,0,1745561107,12970.165656339996,89.95599180000136,53390.39835792001 2025-04-25,06:05:09.000,115,11063549,12725,0,1745561108,12970.17912896,89.94189354000264,53390.41233216 2025-04-25,06:05:10.000,115,11063553,12965,0,1745561109,12970.17239264999,89.92779528000392,53390.39835792001 2025-04-25,06:05:11.000,115,11063543,13005,0,1745561110,12970.185865269996,89.91369701999793,53390.40534504 2025-04-25,06:05:12.000,115,11063565,13045,0,1745561111,12970.145447409996,89.948942670002,53390.36342232 2025-04-25,06:05:13.000,115,11063560,13045,0,1745561112,12970.145447409996,89.948942670002,53390.3913708 2025-04-25,06:05:14.000,115,11063606,12805,0,1745561113,12970.1387111,89.97009006000008,53390.36342232 2025-04-25,06:05:15.000,115,11063565,12805,0,1745561114,12970.145447409996,89.9841883199988,53390.34246096 2025-04-25,06:05:16.000,115,11063602,13085,0,1745561115,12970.13197478999,90.01943397000286,53390.36342232 2025-04-25,06:05:17.000,115,11063612,12605,0,1745561116,12970.105029549995,89.96304093000072,53390.37040944001 2025-04-25,06:05:18.000,115,11063572,12965,0,1745561117,12970.084820619995,89.9841883199988,53390.377396560005 2025-04-25,06:05:19.000,115,11063593,12965,0,1745561118,12970.11850217,90.01943397000286,53390.39835792001 2025-04-25,06:05:20.000,115,11063596,12925,0,1745561119,12970.105029549995,89.99123744999815,53390.41931928001 2025-04-25,06:05:21.000,115,11063552,12685,0,1745561120,12970.105029549995,89.99828658000479,53390.447267760006 2025-04-25,06:05:22.000,115,11063565,12765,0,1745561121,12970.11176585999,90.00533571000415,53390.44028064001 2025-04-25,06:05:23.000,115,11063597,12765,0,1745561122,12970.07134799999,89.99828658000479,53390.447267760006 2025-04-25,06:05:24.000,115,11063605,12805,0,1745561123,12970.05787538,90.00533571000415,53390.38438368 2025-04-25,06:05:25.000,115,11063616,12605,0,1745561124,12970.05787538,89.9841883199988,53390.461242 2025-04-25,06:05:26.000,115,11063588,13445,0,1745561125,12970.09155692999,90.00533571000415,53390.447267760006 2025-04-25,06:05:27.000,115,11063538,13285,0,1745561126,12970.07808431,90.01943397000286,53390.43329352 2025-04-25,06:05:28.000,115,11063557,13005,0,1745561127,12970.03766645,90.00533571000415,53390.447267760006 2025-04-25,06:05:29.000,115,11063571,12845,0,1745561128,12970.07134799999,90.01943397000286,53390.52412608 2025-04-25,06:05:30.000,115,11063608,12965,0,1745561129,12970.044402759995,90.01943397000286,53390.461242 2025-04-25,06:05:31.000,115,11063610,13045,0,1745561130,12970.03093013999,90.0123848400035,53390.46822912001 2025-04-25,06:05:32.000,115,11063577,12965,0,1745561131,12970.05113906999,90.02648310000222,53390.45425488 2025-04-25,06:05:33.000,115,11063566,12765,0,1745561132,12970.05113906999,90.02648310000222,53390.48220336 2025-04-25,06:05:34.000,115,11063576,12965,0,1745561133,12970.064611689995,90.03353223000158,53390.496177600005 2025-04-25,06:05:35.000,115,11063580,12605,0,1745561134,12970.03093013999,90.0476304900003,53390.496177600005 2025-04-25,06:05:36.000,115,11063583,12885,0,1745561135,12970.03093013999,90.0476304900003,53390.5311132 2025-04-25,06:05:37.000,115,11063582,12925,0,1745561136,12969.99724859,90.05467961999966,53390.52412608 2025-04-25,06:05:38.000,115,11063576,12925,0,1745561137,12969.99051227999,90.06877787999838,53390.48220336 2025-04-25,06:05:39.000,115,11063576,12645,0,1745561138,12969.97030334999,90.05467961999966,53390.52412608 2025-04-25,06:05:40.000,115,11063584,12805,0,1745561139,12969.99051227999,90.09697440000309,53390.52412608 2025-04-25,06:05:41.000,115,11063592,12845,0,1745561140,12969.99051227999,90.06877787999838,53390.545087440005 2025-04-25,06:05:42.000,115,11063583,13005,0,1745561141,12969.9366218,90.06877787999838,53390.53810032001 2025-04-25,06:05:43.000,115,11063611,12805,0,1745561142,12969.9366218,90.06877787999838,53390.50316472 2025-04-25,06:05:44.000,115,11063613,12845,0,1745561143,12969.943358109995,90.05467961999966,53390.55207456 2025-04-25,06:05:45.000,115,11063580,12925,0,1745561144,12969.91641287,90.06877787999838,53390.55207456 2025-04-25,06:05:46.000,115,11063558,12725,0,1745561145,12969.943358109995,90.06877787999838,53390.545087440005 2025-04-25,06:05:47.000,115,11063570,12685,0,1745561146,12969.95009441999,90.09697440000309,53390.55906168 2025-04-25,06:05:48.000,115,11063624,12845,0,1745561147,12969.95683073,90.11107266000181,53390.55906168 2025-04-25,06:05:49.000,115,11063579,12765,0,1745561148,12969.88946762999,90.08287614000437,53390.56604880001 2025-04-25,06:05:50.000,115,11063586,13045,0,1745561149,12969.882731319994,90.11107266000181,53390.6009844 2025-04-25,06:05:51.000,115,11063591,13005,0,1745561150,12969.90967655999,90.11812179000117,53390.58701016001 2025-04-25,06:05:52.000,115,11063563,13125,0,1745561151,12969.882731319994,90.11812179000117,53390.55207456 2025-04-25,06:05:53.000,115,11063586,12925,0,1745561152,12969.882731319994,90.08992527000373,53390.58701016001 2025-04-25,06:05:54.000,115,11063600,12685,0,1745561153,12969.86925869999,90.06877787999838,53390.60797152001 2025-04-25,06:05:55.000,115,11063600,12765,0,1745561154,12969.862522389994,90.10402353000245,53390.60797152001 2025-04-25,06:05:56.000,115,11063566,13125,0,1745561155,12969.89620394,90.10402353000245,53390.58701016001 2025-04-25,06:05:57.000,115,11063619,12765,0,1745561156,12969.882731319994,90.08287614000437,53390.56604880001 2025-04-25,06:05:58.000,115,11063544,12845,0,1745561157,12969.89620394,90.11107266000181,53390.62893288 2025-04-25,06:05:59.000,115,11063626,13085,0,1745561158,12969.91641287,90.09697440000309,53390.62194576 2025-04-25,06:06:00.000,115,11063584,13205,0,1745561159,12969.923149179995,90.08287614000437,53390.593997280004 2025-04-25,06:06:01.000,115,11063603,12645,0,1745561160,12969.923149179995,90.06172874999902,53390.62893288 2025-04-25,06:06:02.000,115,11063620,12725,0,1745561161,12969.902940249995,90.06172874999902,53390.60797152001 2025-04-25,06:06:03.000,115,11063576,12965,0,1745561162,12969.95683073,90.06877787999838,53390.58701016001 2025-04-25,06:06:04.000,115,11063596,12605,0,1745561163,12969.89620394,90.10402353000245,53390.60797152001 2025-04-25,06:06:05.000,115,11063586,13245,0,1745561164,12969.92988548999,90.07582700999774,53390.593997280004 2025-04-25,06:06:06.000,115,11063535,13165,0,1745561165,12969.90967655999,90.11812179000117,53390.62893288 2025-04-25,06:06:07.000,115,11063574,12805,0,1745561166,12969.902940249995,90.09697440000309,53390.62194576 2025-04-25,06:06:08.000,115,11063564,12925,0,1745561167,12969.90967655999,90.08992527000373,53390.642907120004 2025-04-25,06:06:09.000,115,11063568,12965,0,1745561168,12969.89620394,90.07582700999774,53390.60797152001 2025-04-25,06:06:10.000,115,11063583,13085,0,1745561169,12969.89620394,90.0476304900003,53390.56604880001 2025-04-25,06:06:11.000,115,11063613,13045,0,1745561170,12969.89620394,90.07582700999774,53390.593997280004 2025-04-25,06:06:12.000,115,11063565,12805,0,1745561171,12969.89620394,90.07582700999774,53390.60797152001 2025-04-25,06:06:13.000,115,11063611,13045,0,1745561172,12969.862522389994,90.0476304900003,53390.62893288 2025-04-25,06:06:14.000,115,11063582,13005,0,1745561173,12969.882731319994,90.08287614000437,53390.6009844 2025-04-25,06:06:15.000,115,11063591,12845,0,1745561174,12969.87599501,90.06172874999902,53390.58701016001 2025-04-25,06:06:16.000,115,11063575,12965,0,1745561175,12969.85578608,90.06172874999902,53390.63592000001 2025-04-25,06:06:17.000,115,11063640,12965,0,1745561176,12969.86925869999,90.06877787999838,53390.614958640006 2025-04-25,06:06:18.000,115,11063570,12725,0,1745561177,12969.85578608,90.05467961999966,53390.6708556 2025-04-25,06:06:19.000,115,11063562,12965,0,1745561178,12969.842313459994,90.06172874999902,53390.65688136001 2025-04-25,06:06:20.000,115,11063597,12685,0,1745561179,12969.822104529994,90.03353223000158,53390.663868480005 2025-04-25,06:06:21.000,115,11063612,12885,0,1745561180,12969.80863190999,90.04058136000094,53390.663868480005 2025-04-25,06:06:22.000,115,11063609,13165,0,1745561181,12969.801895599994,90.04058136000094,53390.64989424 2025-04-25,06:06:23.000,115,11063668,13045,0,1745561182,12969.82884083999,90.06172874999902,53390.62893288 2025-04-25,06:06:24.000,115,11063585,12765,0,1745561183,12969.801895599994,90.04058136000094,53390.642907120004 2025-04-25,06:06:25.000,115,11063625,12845,0,1745561184,12969.822104529994,90.0476304900003,53390.64989424 2025-04-25,06:06:26.000,115,11063587,12645,0,1745561185,12969.82884083999,90.03353223000158,53390.663868480005 2025-04-25,06:06:27.000,115,11063622,13085,0,1745561186,12969.822104529994,90.03353223000158,53390.65688136001 2025-04-25,06:06:28.000,115,11063617,12685,0,1745561187,12969.801895599994,90.03353223000158,53390.68482984001 2025-04-25,06:06:29.000,115,11063620,12685,0,1745561188,12969.83557715,90.03353223000158,53390.761688160004 2025-04-25,06:06:30.000,115,11063580,12925,0,1745561189,12969.83557715,90.05467961999966,53390.70579120001 2025-04-25,06:06:31.000,115,11063578,12885,0,1745561190,12969.85578608,90.0123848400035,53390.67784272 2025-04-25,06:06:32.000,115,11063617,12965,0,1745561191,12969.80863190999,90.00533571000415,53390.712778320005 2025-04-25,06:06:33.000,115,11063618,12765,0,1745561192,12969.801895599994,90.03353223000158,53390.70579120001 2025-04-25,06:06:34.000,115,11063580,12965,0,1745561193,12969.801895599994,90.0123848400035,53390.69181696 2025-04-25,06:06:35.000,115,11063546,12965,0,1745561194,12969.82884083999,90.02648310000222,53390.73373968001 2025-04-25,06:06:36.000,115,11063591,12685,0,1745561195,12969.80863190999,89.99828658000479,53390.65688136001 2025-04-25,06:06:37.000,115,11063606,13205,0,1745561196,12969.795159289999,89.99828658000479,53390.70579120001 2025-04-25,06:06:38.000,115,11063592,13125,0,1745561197,12969.754741429999,89.99828658000479,53390.6708556 2025-04-25,06:06:39.000,115,11063594,12925,0,1745561198,12969.795159289999,90.00533571000415,53390.72675256 2025-04-25,06:06:40.000,115,11063578,12965,0,1745561199,12969.78842297999,90.02648310000222,53390.712778320005 2025-04-25,06:06:41.000,115,11063561,13005,0,1745561200,12969.76821404999,89.99123744999815,53390.71976544 2025-04-25,06:06:42.000,115,11063602,12685,0,1745561201,12969.78842297999,89.97713918999943,53390.70579120001 2025-04-25,06:06:43.000,115,11063615,13085,0,1745561202,12969.76821404999,90.01943397000286,53390.72675256 2025-04-25,06:06:44.000,115,11063575,13005,0,1745561203,12969.781686669994,89.99123744999815,53390.72675256 2025-04-25,06:06:45.000,115,11063584,12725,0,1745561204,12969.774950359999,89.97713918999943,53390.73373968001 2025-04-25,06:06:46.000,115,11063585,12925,0,1745561205,12969.822104529994,89.9841883199988,53390.71976544 2025-04-25,06:06:47.000,115,11063600,12885,0,1745561206,12969.795159289999,89.99828658000479,53390.75470104001 2025-04-25,06:06:48.000,115,11063618,12885,0,1745561207,12969.795159289999,89.97713918999943,53390.6708556 2025-04-25,06:06:49.000,115,11063554,13085,0,1745561208,12969.801895599994,89.97009006000008,53390.75470104001 2025-04-25,06:06:50.000,115,11063576,13205,0,1745561209,12969.822104529994,89.95599180000136,53390.68482984001 2025-04-25,06:06:51.000,115,11063560,12845,0,1745561210,12969.815368219999,89.948942670002,53390.71976544 2025-04-25,06:06:52.000,115,11063605,12765,0,1745561211,12969.801895599994,89.93484441000328,53390.72675256 2025-04-25,06:06:53.000,115,11063546,12845,0,1745561212,12969.78842297999,89.91369701999793,53390.79662376 2025-04-25,06:06:54.000,115,11063584,12765,0,1745561213,12969.80863190999,89.95599180000136,53390.72675256 2025-04-25,06:06:55.000,115,11063587,12885,0,1745561214,12969.815368219999,89.93484441000328,53390.7407268 2025-04-25,06:06:56.000,115,11063524,13125,0,1745561215,12969.815368219999,89.9841883199988,53390.75470104001 2025-04-25,06:06:57.000,115,11063573,12805,0,1745561216,12969.815368219999,89.97009006000008,53390.782649520006 2025-04-25,06:06:58.000,115,11063588,12805,0,1745561217,12969.78842297999,89.96304093000072,53390.782649520006 2025-04-25,06:06:59.000,115,11063587,13245,0,1745561218,12969.761477739994,89.92779528000392,53390.76867528 2025-04-25,06:07:00.000,115,11063553,12925,0,1745561219,12969.781686669994,89.948942670002,53390.77566240001 2025-04-25,06:07:01.000,115,11063581,12965,0,1745561220,12969.781686669994,89.93484441000328,53390.761688160004 2025-04-25,06:07:02.000,115,11063512,13005,0,1745561221,12969.781686669994,89.92779528000392,53390.782649520006 2025-04-25,06:07:03.000,115,11063613,12845,0,1745561222,12969.76821404999,89.92074615000456,53390.77566240001 2025-04-25,06:07:04.000,115,11063598,13125,0,1745561223,12969.76821404999,89.93484441000328,53390.80361088001 2025-04-25,06:07:05.000,115,11063549,12845,0,1745561224,12969.78842297999,89.948942670002,53390.78963664 2025-04-25,06:07:06.000,115,11063553,13005,0,1745561225,12969.78842297999,89.91369701999793,53390.74771392 2025-04-25,06:07:07.000,115,11063569,12925,0,1745561226,12969.754741429999,89.89959875999921,53390.75470104001 2025-04-25,06:07:08.000,115,11063555,13005,0,1745561227,12969.781686669994,89.88550050000049,53390.81758512 2025-04-25,06:07:09.000,115,11063581,12765,0,1745561228,12969.76821404999,89.91369701999793,53390.80361088001 2025-04-25,06:07:10.000,115,11063552,12885,0,1745561229,12969.74800511999,89.91369701999793,53390.79662376 2025-04-25,06:07:11.000,115,11063521,12965,0,1745561230,12969.734532499999,89.86435311000241,53390.761688160004 2025-04-25,06:07:12.000,115,11063542,13005,0,1745561231,12969.741268809994,89.88550050000049,53390.782649520006 2025-04-25,06:07:13.000,115,11063577,12725,0,1745561232,12969.700850949994,89.91369701999793,53390.831559360005 2025-04-25,06:07:14.000,115,11063563,12965,0,1745561233,12969.734532499999,89.89959875999921,53390.810598000004 2025-04-25,06:07:15.000,115,11063515,13125,0,1745561234,12969.721059879994,89.89959875999921,53390.74771392 2025-04-25,06:07:16.000,115,11063579,12965,0,1745561235,12969.727796189989,89.87845137000113,53390.810598000004 2025-04-25,06:07:17.000,115,11063574,13045,0,1745561236,12969.714323569999,89.88550050000049,53390.79662376 2025-04-25,06:07:18.000,115,11063562,13045,0,1745561237,12969.727796189989,89.87140224000177,53390.79662376 2025-04-25,06:07:19.000,115,11063543,13085,0,1745561238,12969.667169399989,89.92074615000456,53390.76867528 2025-04-25,06:07:20.000,115,11063555,12645,0,1745561239,12969.646960469989,89.90664788999857,53390.82457224001 2025-04-25,06:07:21.000,115,11063545,12925,0,1745561240,12969.620015229993,89.87845137000113,53390.71976544 2025-04-25,06:07:22.000,115,11063572,13045,0,1745561241,12969.626751539989,89.87845137000113,53390.80361088001 2025-04-25,06:07:23.000,115,11063558,13205,0,1745561242,12969.613278919998,89.87140224000177,53390.80361088001 2025-04-25,06:07:24.000,115,11063625,12885,0,1745561243,12969.660433089994,89.87845137000113,53390.79662376 2025-04-25,06:07:25.000,115,11063571,13165,0,1745561244,12969.599806299993,89.86435311000241,53390.79662376 2025-04-25,06:07:26.000,115,11063518,12965,0,1745561245,12969.599806299993,89.89254962999985,53390.77566240001 2025-04-25,06:07:27.000,115,11063531,12925,0,1745561246,12969.599806299993,89.8361565899977,53390.7407268 2025-04-25,06:07:28.000,115,11063573,13285,0,1745561247,12969.620015229993,89.87845137000113,53390.85252072001 2025-04-25,06:07:29.000,115,11063569,12965,0,1745561248,12969.606542609989,89.8361565899977,53390.82457224001 2025-04-25,06:07:30.000,115,11063552,12645,0,1745561249,12969.566124749988,89.86435311000241,53390.810598000004 2025-04-25,06:07:31.000,115,11063520,12965,0,1745561250,12969.545915819988,89.86435311000241,53390.77566240001 2025-04-25,06:07:32.000,115,11063540,13045,0,1745561251,12969.566124749988,89.88550050000049,53390.782649520006 2025-04-25,06:07:33.000,115,11063560,13085,0,1745561252,12969.539179509993,89.86435311000241,53390.72675256 2025-04-25,06:07:34.000,115,11063567,12685,0,1745561253,12969.552652129998,89.89959875999921,53390.80361088001 2025-04-25,06:07:35.000,115,11063537,13125,0,1745561254,12969.518970579993,89.87140224000177,53390.75470104001 2025-04-25,06:07:36.000,115,11063531,12965,0,1745561255,12969.492025339998,89.87140224000177,53390.78963664 2025-04-25,06:07:37.000,115,11063524,12805,0,1745561256,12969.505497959988,89.86435311000241,53390.782649520006 2025-04-25,06:07:38.000,115,11063542,13045,0,1745561257,12969.492025339998,89.85730398000305,53390.782649520006 2025-04-25,06:07:39.000,115,11063591,13125,0,1745561258,12969.485289030003,89.86435311000241,53390.78963664 2025-04-25,06:07:40.000,115,11063565,13045,0,1745561259,12969.478552719993,89.84320572000433,53390.761688160004 2025-04-25,06:07:41.000,115,11063536,12725,0,1745561260,12969.471816409998,89.87845137000113,53390.80361088001 2025-04-25,06:07:42.000,115,11063572,13005,0,1745561261,12969.471816409998,89.8361565899977,53390.77566240001 2025-04-25,06:07:43.000,115,11063549,12765,0,1745561262,12969.458343789993,89.84320572000433,53390.71976544 2025-04-25,06:07:44.000,115,11063577,13045,0,1745561263,12969.485289030003,89.8502548500037,53390.761688160004 2025-04-25,06:07:45.000,115,11063517,13085,0,1745561264,12969.478552719993,89.84320572000433,53390.782649520006 2025-04-25,06:07:46.000,115,11063618,12925,0,1745561265,12969.492025339998,89.8502548500037,53390.78963664 2025-04-25,06:07:47.000,115,11063545,13045,0,1745561266,12969.498761649993,89.88550050000049,53390.75470104001 2025-04-25,06:07:48.000,115,11063557,13005,0,1745561267,12969.458343789993,89.87140224000177,53390.7407268 2025-04-25,06:07:49.000,115,11063584,12605,0,1745561268,12969.485289030003,89.87140224000177,53390.78963664 2025-04-25,06:07:50.000,115,11063502,12965,0,1745561269,12969.465080100003,89.89959875999921,53390.77566240001 2025-04-25,06:07:51.000,115,11063519,12725,0,1745561270,12969.465080100003,89.8361565899977,53390.7407268 2025-04-25,06:07:52.000,115,11063540,13005,0,1745561271,12969.512234269998,89.87845137000113,53390.76867528 2025-04-25,06:07:53.000,115,11063573,13045,0,1745561272,12969.498761649993,89.8502548500037,53390.81758512 2025-04-25,06:07:54.000,115,11063583,12965,0,1745561273,12969.512234269998,89.8361565899977,53390.761688160004 2025-04-25,06:07:55.000,115,11063553,12965,0,1745561274,12969.539179509993,89.88550050000049,53390.77566240001 2025-04-25,06:07:56.000,115,11063536,12845,0,1745561275,12969.532443199998,89.8502548500037,53390.76867528 2025-04-25,06:07:57.000,115,11063488,13045,0,1745561276,12969.532443199998,89.85730398000305,53390.76867528 2025-04-25,06:07:58.000,115,11063580,13125,0,1745561277,12969.492025339998,89.88550050000049,53390.712778320005 2025-04-25,06:07:59.000,115,11063596,12805,0,1745561278,12969.492025339998,89.87845137000113,53390.65688136001 2025-04-25,06:08:00.000,115,11063558,13085,0,1745561279,12969.518970579993,89.91369701999793,53390.74771392 2025-04-25,06:08:01.000,115,11063543,13125,0,1745561280,12969.518970579993,89.87140224000177,53390.74771392 2025-04-25,06:08:02.000,115,11063577,12645,0,1745561281,12969.512234269998,89.91369701999793,53390.761688160004 2025-04-25,06:08:03.000,115,11063525,12965,0,1745561282,12969.525706889988,89.89254962999985,53390.74771392 2025-04-25,06:08:04.000,115,11063639,12725,0,1745561283,12969.525706889988,89.89254962999985,53390.80361088001 2025-04-25,06:08:05.000,115,11063527,13005,0,1745561284,12969.518970579993,89.91369701999793,53390.74771392 2025-04-25,06:08:06.000,115,11063554,12845,0,1745561285,12969.518970579993,89.91369701999793,53390.72675256 2025-04-25,06:08:07.000,115,11063531,12645,0,1745561286,12969.518970579993,89.91369701999793,53390.761688160004 2025-04-25,06:08:08.000,115,11063553,12605,0,1745561287,12969.478552719993,89.89254962999985,53390.78963664 2025-04-25,06:08:09.000,115,11063585,12645,0,1745561288,12969.485289030003,89.89254962999985,53390.77566240001 2025-04-25,06:08:10.000,115,11063549,13285,0,1745561289,12969.498761649993,89.88550050000049,53390.76867528 2025-04-25,06:08:11.000,115,11063530,13165,0,1745561290,12969.498761649993,89.87140224000177,53390.78963664 2025-04-25,06:08:12.000,115,11063526,12845,0,1745561291,12969.485289030003,89.87845137000113,53390.85252072001 2025-04-25,06:08:13.000,115,11063543,12765,0,1745561292,12969.485289030003,89.84320572000433,53390.782649520006 2025-04-25,06:08:14.000,115,11063606,12805,0,1745561293,12969.471816409998,89.87845137000113,53390.71976544 2025-04-25,06:08:15.000,115,11063562,12765,0,1745561294,12969.458343789993,89.87845137000113,53390.7407268 2025-04-25,06:08:16.000,115,11063530,12845,0,1745561295,12969.471816409998,89.87140224000177,53390.712778320005 2025-04-25,06:08:17.000,115,11063551,12765,0,1745561296,12969.465080100003,89.89254962999985,53390.72675256 2025-04-25,06:08:18.000,115,11063541,12765,0,1745561297,12969.471816409998,89.86435311000241,53390.80361088001 2025-04-25,06:08:19.000,115,11063523,13085,0,1745561298,12969.478552719993,89.8502548500037,53390.76867528 2025-04-25,06:08:20.000,115,11063557,12685,0,1745561299,12969.471816409998,89.86435311000241,53390.77566240001 2025-04-25,06:08:21.000,115,11063524,13205,0,1745561300,12969.478552719993,89.86435311000241,53390.782649520006 2025-04-25,06:08:22.000,115,11063594,12845,0,1745561301,12969.471816409998,89.85730398000305,53390.761688160004 2025-04-25,06:08:23.000,115,11063565,12925,0,1745561302,12969.444871170002,89.86435311000241,53390.810598000004 2025-04-25,06:08:24.000,115,11063552,13085,0,1745561303,12969.492025339998,89.87845137000113,53390.79662376 2025-04-25,06:08:25.000,115,11063576,13045,0,1745561304,12969.485289030003,89.8502548500037,53390.77566240001 2025-04-25,06:08:26.000,115,11063577,13045,0,1745561305,12969.505497959988,89.8502548500037,53390.782649520006 2025-04-25,06:08:27.000,115,11063598,12725,0,1745561306,12969.492025339998,89.85730398000305,53390.7407268 2025-04-25,06:08:28.000,115,11063569,12765,0,1745561307,12969.505497959988,89.89254962999985,53390.831559360005 2025-04-25,06:08:29.000,115,11063523,12645,0,1745561308,12969.512234269998,89.87140224000177,53390.8455336 2025-04-25,06:08:30.000,115,11063573,12765,0,1745561309,12969.485289030003,89.85730398000305,53390.79662376 2025-04-25,06:08:31.000,115,11063567,13045,0,1745561310,12969.471816409998,89.87845137000113,53390.810598000004 2025-04-25,06:08:32.000,115,11063568,12605,0,1745561311,12969.525706889988,89.89254962999985,53390.80361088001 2025-04-25,06:08:33.000,115,11063564,12845,0,1745561312,12969.532443199998,89.89254962999985,53390.831559360005 2025-04-25,06:08:34.000,115,11063511,12965,0,1745561313,12969.512234269998,89.92074615000456,53390.7407268 2025-04-25,06:08:35.000,115,11063550,12725,0,1745561314,12969.492025339998,89.90664788999857,53390.75470104001 2025-04-25,06:08:36.000,115,11063555,13085,0,1745561315,12969.512234269998,89.92779528000392,53390.80361088001 2025-04-25,06:08:37.000,115,11063583,12885,0,1745561316,12969.498761649993,89.89959875999921,53390.782649520006 2025-04-25,06:08:38.000,115,11063630,12765,0,1745561317,12969.478552719993,89.91369701999793,53390.77566240001 2025-04-25,06:08:39.000,115,11063579,13125,0,1745561318,12969.505497959988,89.92074615000456,53390.78963664 2025-04-25,06:08:40.000,115,11063580,12965,0,1745561319,12969.498761649993,89.94189354000264,53390.82457224001 2025-04-25,06:08:41.000,115,11063588,12885,0,1745561320,12969.505497959988,89.94189354000264,53390.81758512 2025-04-25,06:08:42.000,115,11063541,12885,0,1745561321,12969.478552719993,89.95599180000136,53390.83854648 2025-04-25,06:08:43.000,115,11063611,12685,0,1745561322,12969.458343789993,89.93484441000328,53390.79662376 2025-04-25,06:08:44.000,115,11063552,13005,0,1745561323,12969.505497959988,89.92779528000392,53390.75470104001 2025-04-25,06:08:45.000,115,11063585,12885,0,1745561324,12969.505497959988,89.92779528000392,53390.85950784 2025-04-25,06:08:46.000,115,11063575,12965,0,1745561325,12969.518970579993,89.91369701999793,53390.81758512 2025-04-25,06:08:47.000,115,11063613,12685,0,1745561326,12969.532443199998,89.91369701999793,53390.82457224001 2025-04-25,06:08:48.000,115,11063584,13085,0,1745561327,12969.512234269998,89.89959875999921,53390.810598000004 2025-04-25,06:08:49.000,115,11063584,12565,0,1745561328,12969.539179509993,89.92074615000456,53390.810598000004 2025-04-25,06:08:50.000,115,11063573,12965,0,1745561329,12969.545915819988,89.95599180000136,53390.7407268 2025-04-25,06:08:51.000,115,11063560,12725,0,1745561330,12969.559388439993,89.95599180000136,53390.82457224001 2025-04-25,06:08:52.000,115,11063603,12805,0,1745561331,12969.545915819988,89.96304093000072,53390.78963664 2025-04-25,06:08:53.000,115,11063576,12965,0,1745561332,12969.572861059998,89.9841883199988,53390.77566240001 2025-04-25,06:08:54.000,115,11063608,13445,0,1745561333,12969.552652129998,89.948942670002,53390.761688160004 2025-04-25,06:08:55.000,115,11063561,12605,0,1745561334,12969.552652129998,89.948942670002,53390.782649520006 2025-04-25,06:08:56.000,115,11063573,13005,0,1745561335,12969.572861059998,89.97713918999943,53390.782649520006 2025-04-25,06:08:57.000,115,11063538,12845,0,1745561336,12969.579597369993,89.99828658000479,53390.782649520006 2025-04-25,06:08:58.000,115,11063598,12805,0,1745561337,12969.593069989998,89.948942670002,53390.77566240001 2025-04-25,06:08:59.000,115,11063530,12885,0,1745561338,12969.599806299993,89.96304093000072,53390.782649520006 2025-04-25,06:09:00.000,115,11063548,12685,0,1745561339,12969.586333679988,89.96304093000072,53390.810598000004 2025-04-25,06:09:01.000,115,11063583,12725,0,1745561340,12969.606542609989,89.93484441000328,53390.76867528 2025-04-25,06:09:02.000,115,11063565,12765,0,1745561341,12969.599806299993,89.94189354000264,53390.782649520006 2025-04-25,06:09:03.000,115,11063576,12845,0,1745561342,12969.599806299993,89.97009006000008,53390.79662376 2025-04-25,06:09:04.000,115,11063577,12645,0,1745561343,12969.606542609989,90.00533571000415,53390.74771392 2025-04-25,06:09:05.000,115,11063589,12965,0,1745561344,12969.599806299993,89.96304093000072,53390.75470104001 2025-04-25,06:09:06.000,115,11063565,13085,0,1745561345,12969.606542609989,89.99828658000479,53390.761688160004 2025-04-25,06:09:07.000,115,11063599,12885,0,1745561346,12969.572861059998,89.9841883199988,53390.76867528 2025-04-25,06:09:08.000,115,11063583,12765,0,1745561347,12969.572861059998,89.9841883199988,53390.78963664 2025-04-25,06:09:09.000,115,11063542,12965,0,1745561348,12969.626751539989,90.01943397000286,53390.78963664 2025-04-25,06:09:10.000,115,11063532,12885,0,1745561349,12969.626751539989,90.00533571000415,53390.782649520006 2025-04-25,06:09:11.000,115,11063569,12765,0,1745561350,12969.613278919998,90.04058136000094,53390.74771392 2025-04-25,06:09:12.000,115,11063555,12805,0,1745561351,12969.572861059998,90.00533571000415,53390.712778320005 2025-04-25,06:09:13.000,115,11063519,12965,0,1745561352,12969.613278919998,90.0476304900003,53390.7407268 2025-04-25,06:09:14.000,115,11063544,12885,0,1745561353,12969.586333679988,90.0476304900003,53390.782649520006 2025-04-25,06:09:15.000,115,11063536,13125,0,1745561354,12969.579597369993,90.0123848400035,53390.69181696 2025-04-25,06:09:16.000,115,11063597,12845,0,1745561355,12969.599806299993,90.0476304900003,53390.75470104001 2025-04-25,06:09:17.000,115,11063537,12885,0,1745561356,12969.653696779998,90.04058136000094,53390.76867528 2025-04-25,06:09:18.000,115,11063551,13165,0,1745561357,12969.626751539989,90.0123848400035,53390.71976544 2025-04-25,06:09:19.000,115,11063580,12845,0,1745561358,12969.599806299993,90.04058136000094,53390.78963664 2025-04-25,06:09:20.000,115,11063552,12805,0,1745561359,12969.606542609989,90.02648310000222,53390.71976544 2025-04-25,06:09:21.000,115,11063580,12925,0,1745561360,12969.626751539989,90.05467961999966,53390.72675256 2025-04-25,06:09:22.000,115,11063604,12885,0,1745561361,12969.640224159994,90.05467961999966,53390.761688160004 2025-04-25,06:09:23.000,115,11063532,12845,0,1745561362,12969.680642019994,90.10402353000245,53390.75470104001 2025-04-25,06:09:24.000,115,11063577,12885,0,1745561363,12969.660433089994,90.08287614000437,53390.75470104001 2025-04-25,06:09:25.000,115,11063587,12765,0,1745561364,12969.653696779998,90.08287614000437,53390.74771392 2025-04-25,06:09:26.000,115,11063578,12885,0,1745561365,12969.653696779998,90.07582700999774,53390.76867528 2025-04-25,06:09:27.000,115,11063574,12725,0,1745561366,12969.640224159994,90.10402353000245,53390.76867528 2025-04-25,06:09:28.000,115,11063563,12965,0,1745561367,12969.667169399989,90.08992527000373,53390.75470104001 2025-04-25,06:09:29.000,115,11063565,12885,0,1745561368,12969.667169399989,90.08287614000437,53390.73373968001 2025-04-25,06:09:30.000,115,11063574,12885,0,1745561369,12969.727796189989,90.13926917999925,53390.76867528 2025-04-25,06:09:31.000,115,11063592,12605,0,1745561370,12969.680642019994,90.11812179000117,53390.73373968001 2025-04-25,06:09:32.000,115,11063578,12765,0,1745561371,12969.687378329989,90.11812179000117,53390.77566240001 2025-04-25,06:09:33.000,115,11063564,12685,0,1745561372,12969.673905709999,90.07582700999774,53390.73373968001 2025-04-25,06:09:34.000,115,11063538,12765,0,1745561373,12969.707587259989,90.11107266000181,53390.68482984001 2025-04-25,06:09:35.000,115,11063559,12685,0,1745561374,12969.667169399989,90.09697440000309,53390.712778320005 2025-04-25,06:09:36.000,115,11063592,12845,0,1745561375,12969.667169399989,90.13926917999925,53390.77566240001 2025-04-25,06:09:37.000,115,11063572,13085,0,1745561376,12969.694114639999,90.09697440000309,53390.7407268 2025-04-25,06:09:38.000,115,11063527,12605,0,1745561377,12969.687378329989,90.11107266000181,53390.7407268 2025-04-25,06:09:39.000,115,11063588,12805,0,1745561378,12969.660433089994,90.12517092000053,53390.75470104001 2025-04-25,06:09:40.000,115,11063526,12965,0,1745561379,12969.727796189989,90.11107266000181,53390.761688160004 2025-04-25,06:09:41.000,115,11063554,12685,0,1745561380,12969.707587259989,90.10402353000245,53390.73373968001 2025-04-25,06:09:42.000,115,11063553,12645,0,1745561381,12969.734532499999,90.12517092000053,53390.78963664 2025-04-25,06:09:43.000,115,11063573,12965,0,1745561382,12969.714323569999,90.11812179000117,53390.7407268 2025-04-25,06:09:44.000,115,11063538,12965,0,1745561383,12969.721059879994,90.12517092000053,53390.75470104001 2025-04-25,06:09:45.000,115,11063542,13045,0,1745561384,12969.680642019994,90.13222004999989,53390.69880408 2025-04-25,06:09:46.000,115,11063551,12765,0,1745561385,12969.700850949994,90.12517092000053,53390.72675256 2025-04-25,06:09:47.000,115,11063565,13045,0,1745561386,12969.727796189989,90.1463183099986,53390.75470104001 2025-04-25,06:09:48.000,115,11063559,13045,0,1745561387,12969.707587259989,90.15336743999796,53390.7407268 2025-04-25,06:09:49.000,115,11063557,12605,0,1745561388,12969.734532499999,90.1604165700046,53390.76867528 2025-04-25,06:09:50.000,115,11063569,12725,0,1745561389,12969.727796189989,90.1463183099986,53390.75470104001 2025-04-25,06:09:51.000,115,11063549,12965,0,1745561390,12969.741268809994,90.17451483000332,53390.76867528 2025-04-25,06:09:52.000,115,11063554,12765,0,1745561391,12969.76821404999,90.16746570000396,53390.73373968001 2025-04-25,06:09:53.000,115,11063564,13125,0,1745561392,12969.754741429999,90.18861309000204,53390.77566240001 2025-04-25,06:09:54.000,115,11063600,12805,0,1745561393,12969.74800511999,90.1463183099986,53390.7407268 2025-04-25,06:09:55.000,115,11063573,13245,0,1745561394,12969.76821404999,90.1604165700046,53390.74771392 2025-04-25,06:09:56.000,115,11063544,13125,0,1745561395,12969.761477739994,90.16746570000396,53390.74771392 2025-04-25,06:09:57.000,115,11063544,12925,0,1745561396,12969.761477739994,90.15336743999796,53390.81758512 2025-04-25,06:09:58.000,115,11063531,12885,0,1745561397,12969.774950359999,90.18861309000204,53390.76867528 2025-04-25,06:09:59.000,115,11063555,13005,0,1745561398,12969.82884083999,90.16746570000396,53390.76867528 2025-04-25,06:10:00.000,115,11063587,12965,0,1745561399,12969.78842297999,90.18156396000268,53390.71976544 2025-04-25,06:10:01.000,115,11063537,13085,0,1745561400,12969.80863190999,90.1604165700046,53390.782649520006 2025-04-25,06:10:02.000,115,11063572,12925,0,1745561401,12969.80863190999,90.20271135000075,53390.782649520006 2025-04-25,06:10:03.000,115,11063526,13045,0,1745561402,12969.801895599994,90.18861309000204,53390.782649520006 2025-04-25,06:10:04.000,115,11063556,13005,0,1745561403,12969.815368219999,90.1956622200014,53390.79662376 2025-04-25,06:10:05.000,115,11063560,13045,0,1745561404,12969.84904976999,90.17451483000332,53390.79662376 2025-04-25,06:10:06.000,115,11063610,12885,0,1745561405,12969.84904976999,90.1956622200014,53390.79662376 2025-04-25,06:10:07.000,115,11063530,12885,0,1745561406,12969.83557715,90.20271135000075,53390.81758512 2025-04-25,06:10:08.000,115,11063551,12725,0,1745561407,12969.83557715,90.18861309000204,53390.80361088001 2025-04-25,06:10:09.000,115,11063567,12805,0,1745561408,12969.86925869999,90.20271135000075,53390.81758512 2025-04-25,06:10:10.000,115,11063555,12925,0,1745561409,12969.862522389994,90.20271135000075,53390.8455336 2025-04-25,06:10:11.000,115,11063552,13245,0,1745561410,12969.85578608,90.21680960999947,53390.761688160004 2025-04-25,06:10:12.000,115,11063579,12805,0,1745561411,12969.86925869999,90.23795700000483,53390.782649520006 2025-04-25,06:10:13.000,115,11063581,12965,0,1745561412,12969.902940249995,90.23795700000483,53390.810598000004 2025-04-25,06:10:14.000,115,11063548,12605,0,1745561413,12969.90967655999,90.23090786999819,53390.74771392 2025-04-25,06:10:15.000,115,11063613,12805,0,1745561414,12969.91641287,90.22385873999883,53390.79662376 2025-04-25,06:10:16.000,115,11063577,12925,0,1745561415,12969.92988548999,90.25205526000354,53390.78963664 2025-04-25,06:10:17.000,115,11063514,12925,0,1745561416,12969.97030334999,90.25205526000354,53390.78963664 2025-04-25,06:10:18.000,115,11063574,12725,0,1745561417,12969.95683073,90.23795700000483,53390.75470104001 2025-04-25,06:10:19.000,115,11063579,13005,0,1745561418,12969.92988548999,90.21680960999947,53390.712778320005 2025-04-25,06:10:20.000,115,11063521,12885,0,1745561419,12969.943358109995,90.25205526000354,53390.69181696 2025-04-25,06:10:21.000,115,11063560,12805,0,1745561420,12969.90967655999,90.25205526000354,53390.74771392 2025-04-25,06:10:22.000,115,11063569,12805,0,1745561421,12969.983775969995,90.22385873999883,53390.75470104001 2025-04-25,06:10:23.000,115,11063500,12805,0,1745561422,12969.983775969995,90.25205526000354,53390.782649520006 2025-04-25,06:10:24.000,115,11063567,13005,0,1745561423,12969.963567039995,90.2591043900029,53390.73373968001 2025-04-25,06:10:25.000,115,11063547,12925,0,1745561424,12969.97703966,90.26615352000226,53390.810598000004 2025-04-25,06:10:26.000,115,11063578,12925,0,1745561425,12969.99724859,90.26615352000226,53390.78963664 2025-04-25,06:10:27.000,115,11063536,12765,0,1745561426,12970.01745752,90.27320265000162,53390.76867528 2025-04-25,06:10:28.000,115,11063556,12765,0,1745561427,12970.01072120999,90.24500613000419,53390.782649520006 2025-04-25,06:10:29.000,115,11063508,12765,0,1745561428,12970.003984899995,90.24500613000419,53390.78963664 2025-04-25,06:10:30.000,115,11063527,12925,0,1745561429,12970.03093013999,90.26615352000226,53390.782649520006 2025-04-25,06:10:31.000,115,11063573,13005,0,1745561430,12970.03093013999,90.23090786999819,53390.79662376 2025-04-25,06:10:32.000,115,11063540,13165,0,1745561431,12970.07808431,90.2591043900029,53390.83854648 2025-04-25,06:10:33.000,115,11063590,12925,0,1745561432,12970.105029549995,90.24500613000419,53390.782649520006 2025-04-25,06:10:34.000,115,11063528,12925,0,1745561433,12970.07134799999,90.23795700000483,53390.77566240001 2025-04-25,06:10:35.000,115,11063539,12965,0,1745561434,12970.084820619995,90.24500613000419,53390.75470104001 2025-04-25,06:10:36.000,115,11063563,12925,0,1745561435,12970.125238479995,90.24500613000419,53390.76867528 2025-04-25,06:10:37.000,115,11063522,13005,0,1745561436,12970.1387111,90.2591043900029,53390.77566240001 2025-04-25,06:10:38.000,115,11063573,12845,0,1745561437,12970.1387111,90.26615352000226,53390.79662376 2025-04-25,06:10:39.000,115,11063531,12845,0,1745561438,12970.19933789,90.26615352000226,53390.83854648 2025-04-25,06:10:40.000,115,11063568,12845,0,1745561439,12970.17912896,90.2943500399997,53390.782649520006 2025-04-25,06:10:41.000,115,11063574,12725,0,1745561440,12970.165656339996,90.27320265000162,53390.80361088001 2025-04-25,06:10:42.000,115,11063563,12645,0,1745561441,12970.19260157999,90.2591043900029,53390.75470104001 2025-04-25,06:10:43.000,115,11063548,12725,0,1745561442,12970.226283129996,90.2591043900029,53390.810598000004 2025-04-25,06:10:44.000,115,11063557,12925,0,1745561443,12970.206074199996,90.27320265000162,53390.82457224001 2025-04-25,06:10:45.000,115,11063592,13085,0,1745561444,12970.21954682,90.28025178000098,53390.83854648 2025-04-25,06:10:46.000,115,11063580,13165,0,1745561445,12970.246492059996,90.2943500399997,53390.82457224001 2025-04-25,06:10:47.000,115,11063573,12725,0,1745561446,12970.266700989996,90.28730091000034,53390.831559360005 2025-04-25,06:10:48.000,115,11063542,12685,0,1745561447,12970.300382540001,90.31549742999778,53390.8455336 2025-04-25,06:10:49.000,115,11063560,12765,0,1745561448,12970.300382540001,90.31549742999778,53390.83854648 2025-04-25,06:10:50.000,115,11063562,12765,0,1745561449,12970.327327779996,90.31549742999778,53390.82457224001 2025-04-25,06:10:51.000,115,11063555,12925,0,1745561450,12970.347536709996,90.32959569000377,53390.86649496 2025-04-25,06:10:52.000,115,11063561,12725,0,1745561451,12970.347536709996,90.30844829999842,53390.89444344 2025-04-25,06:10:53.000,115,11063547,12965,0,1745561452,12970.354273019992,90.30844829999842,53390.83854648 2025-04-25,06:10:54.000,115,11063550,12765,0,1745561453,12970.367745639996,90.31549742999778,53390.83854648 2025-04-25,06:10:55.000,115,11063528,13045,0,1745561454,12970.374481949992,90.35779221000121,53390.86649496 2025-04-25,06:10:56.000,115,11063600,12885,0,1745561455,12970.381218260001,90.36484134000057,53390.880469200005 2025-04-25,06:10:57.000,115,11063541,13005,0,1745561456,12970.387954569997,90.33664482000313,53390.89444344 2025-04-25,06:10:58.000,115,11063602,12925,0,1745561457,12970.421636120001,90.37189046999993,53390.93636616 2025-04-25,06:10:59.000,115,11063497,12765,0,1745561458,12970.408163499997,90.36484134000057,53390.86649496 2025-04-25,06:11:00.000,115,11063612,13125,0,1745561459,12970.421636120001,90.37893959999928,53390.88745632 2025-04-25,06:11:01.000,115,11063561,13405,0,1745561460,12970.455317669992,90.35074308000185,53390.929379040004 2025-04-25,06:11:02.000,115,11063581,12925,0,1745561461,12970.468790289997,90.35074308000185,53390.93636616 2025-04-25,06:11:03.000,115,11063589,12965,0,1745561462,12970.509208149997,90.38598872999864,53390.89444344 2025-04-25,06:11:04.000,115,11063562,12765,0,1745561463,12970.509208149997,90.37189046999993,53390.86649496 2025-04-25,06:11:05.000,115,11063577,13045,0,1745561464,12970.515944459992,90.35074308000185,53390.85252072001 2025-04-25,06:11:06.000,115,11063620,13125,0,1745561465,12970.536153389992,90.36484134000057,53390.89444344 2025-04-25,06:11:07.000,115,11063586,12685,0,1745561466,12970.536153389992,90.35779221000121,53390.86649496 2025-04-25,06:11:08.000,115,11063558,12885,0,1745561467,12970.549626009997,90.36484134000057,53390.929379040004 2025-04-25,06:11:09.000,115,11063543,12725,0,1745561468,12970.576571249992,90.393037859998,53390.93636616 2025-04-25,06:11:10.000,115,11063586,12925,0,1745561469,12970.563098630002,90.41418525000336,53390.89444344 2025-04-25,06:11:11.000,115,11063562,12925,0,1745561470,12970.549626009997,90.41418525000336,53390.90841768 2025-04-25,06:11:12.000,115,11063548,12925,0,1745561471,12970.556362319992,90.40008699000464,53390.94335328001 2025-04-25,06:11:13.000,115,11063577,13125,0,1745561472,12970.603516490002,90.393037859998,53390.880469200005 2025-04-25,06:11:14.000,115,11063566,12965,0,1745561473,12970.596780179992,90.42123438000272,53390.85950784 2025-04-25,06:11:15.000,115,11063639,12765,0,1745561474,12970.616989109993,90.41418525000336,53390.85252072001 2025-04-25,06:11:16.000,115,11063577,13205,0,1745561475,12970.643934350002,90.42123438000272,53390.89444344 2025-04-25,06:11:17.000,115,11063584,12885,0,1745561476,12970.664143280002,90.407136120004,53390.87348208001 2025-04-25,06:11:18.000,115,11063547,12965,0,1745561477,12970.637198039993,90.4423817700008,53390.94335328001 2025-04-25,06:11:19.000,115,11063583,12805,0,1745561478,12970.684352210003,90.46352915999887,53390.93636616 2025-04-25,06:11:20.000,115,11063577,12685,0,1745561479,12970.670879589998,90.45648002999951,53390.978288880004 2025-04-25,06:11:21.000,115,11063577,12925,0,1745561480,12970.684352210003,90.45648002999951,53390.94335328001 2025-04-25,06:11:22.000,115,11063603,12605,0,1745561481,12970.670879589998,90.47057828999823,53390.9154048 2025-04-25,06:11:23.000,115,11063561,12725,0,1745561482,12970.670879589998,90.48467655000422,53390.93636616 2025-04-25,06:11:24.000,115,11063558,12765,0,1745561483,12970.718033759993,90.47762742000486,53390.94335328001 2025-04-25,06:11:25.000,115,11063604,12805,0,1745561484,12970.724770069988,90.47762742000486,53390.95732752 2025-04-25,06:11:26.000,115,11063572,12925,0,1745561485,12970.744978999988,90.46352915999887,53390.95732752 2025-04-25,06:11:27.000,115,11063585,12605,0,1745561486,12970.765187929988,90.49172568000358,53390.9154048 2025-04-25,06:11:28.000,115,11063560,12965,0,1745561487,12970.724770069988,90.5058239400023,53390.96431464 2025-04-25,06:11:29.000,115,11063533,12965,0,1745561488,12970.792133169998,90.47762742000486,53390.97130176001 2025-04-25,06:11:30.000,115,11063582,12765,0,1745561489,12970.792133169998,90.5058239400023,53390.99226312001 2025-04-25,06:11:31.000,115,11063566,12765,0,1745561490,12970.771924239998,90.51287307000166,53390.99226312001 2025-04-25,06:11:32.000,115,11063580,12845,0,1745561491,12970.819078409993,90.51287307000166,53390.978288880004 2025-04-25,06:11:33.000,115,11063570,12805,0,1745561492,12970.798869479993,90.48467655000422,53390.950340400006 2025-04-25,06:11:34.000,115,11063621,12885,0,1745561493,12970.812342099998,90.5058239400023,53390.950340400006 2025-04-25,06:11:35.000,115,11063586,12965,0,1745561494,12970.846023649989,90.56926611000381,53390.978288880004 2025-04-25,06:11:36.000,115,11063565,12685,0,1745561495,12970.839287339993,90.54811871999846,53390.97130176001 2025-04-25,06:11:37.000,115,11063548,12605,0,1745561496,12970.839287339993,90.52697133000038,53390.97130176001 2025-04-25,06:11:38.000,115,11063578,13005,0,1745561497,12970.839287339993,90.55516784999782,53390.99226312001 2025-04-25,06:11:39.000,115,11063567,12765,0,1745561498,12970.879705199994,90.55516784999782,53390.950340400006 2025-04-25,06:11:40.000,115,11063564,12925,0,1745561499,12970.859496269994,90.59746263000125,53390.985276 2025-04-25,06:11:41.000,115,11063592,12725,0,1745561500,12970.859496269994,90.58336437000253,53391.02719872 2025-04-25,06:11:42.000,115,11063573,12845,0,1745561501,12970.866232579989,90.61156088999996,53390.99226312001 2025-04-25,06:11:43.000,115,11063564,12925,0,1745561502,12970.879705199994,90.6045117600006,53390.999250240005 2025-04-25,06:11:44.000,115,11063589,12805,0,1745561503,12970.906650439989,90.61861001999932,53390.97130176001 2025-04-25,06:11:45.000,115,11063562,12965,0,1745561504,12970.879705199994,90.62565914999868,53391.04117296001 2025-04-25,06:11:46.000,115,11063523,12925,0,1745561505,12970.872968889998,90.66795393000211,53391.00623736 2025-04-25,06:11:47.000,115,11063571,12685,0,1745561506,12970.906650439989,90.63975741000468,53390.95732752 2025-04-25,06:11:48.000,115,11063586,12885,0,1745561507,12970.893177819999,90.68205219000083,53391.02719872 2025-04-25,06:11:49.000,115,11063573,12965,0,1745561508,12970.913386749999,90.68205219000083,53390.97130176001 2025-04-25,06:11:50.000,115,11063543,12685,0,1745561509,12970.886441509989,90.67500306000147,53390.978288880004 2025-04-25,06:11:51.000,115,11063538,12925,0,1745561510,12970.886441509989,90.69615044999955,53390.985276 2025-04-25,06:11:52.000,115,11063549,13085,0,1745561511,12970.899914129994,90.7172978400049,53390.950340400006 2025-04-25,06:11:53.000,115,11063556,12685,0,1745561512,12970.913386749999,90.71024870999827,53391.02021160001 2025-04-25,06:11:54.000,115,11063551,12885,0,1745561513,12970.926859369989,90.73844523000298,53390.985276 2025-04-25,06:11:55.000,115,11063533,12725,0,1745561514,12970.920123059994,90.75959262000106,53391.01322448 2025-04-25,06:11:56.000,115,11063563,12845,0,1745561515,12970.953804609999,90.73139610000362,53391.02021160001 2025-04-25,06:11:57.000,115,11063525,12685,0,1745561516,12970.947068299989,90.73844523000298,53391.03418584 2025-04-25,06:11:58.000,115,11063602,12805,0,1745561517,12970.940331989994,90.74549436000234,53391.0551472 2025-04-25,06:11:59.000,115,11063588,12725,0,1745561518,12970.906650439989,90.7525434900017,53391.08309568 2025-04-25,06:12:00.000,115,11063553,12885,0,1745561519,12970.933595679999,90.76664175000042,53391.06912144001 2025-04-25,06:12:01.000,115,11063555,12885,0,1745561520,12970.920123059994,90.82303479000257,53391.09008280001 2025-04-25,06:12:02.000,115,11063596,12725,0,1745561521,12970.940331989994,90.80893653000385,53391.02719872 2025-04-25,06:12:03.000,115,11063529,12925,0,1745561522,12970.906650439989,90.80893653000385,53391.02719872 2025-04-25,06:12:04.000,115,11063539,12805,0,1745561523,12970.947068299989,90.82303479000257,53391.06213432 2025-04-25,06:12:05.000,115,11063546,12845,0,1745561524,12970.906650439989,90.84418218000064,53391.06912144001 2025-04-25,06:12:06.000,115,11063536,12845,0,1745561525,12970.933595679999,90.87237869999808,53391.06912144001 2025-04-25,06:12:07.000,115,11063607,13005,0,1745561526,12970.920123059994,90.88647696000407,53391.0551472 2025-04-25,06:12:08.000,115,11063580,12885,0,1745561527,12970.899914129994,90.86532956999872,53391.048160080005 2025-04-25,06:12:09.000,115,11063545,12885,0,1745561528,12970.920123059994,90.87237869999808,53391.0551472 2025-04-25,06:12:10.000,115,11063506,13125,0,1745561529,12970.893177819999,90.89352609000343,53391.0551472 2025-04-25,06:12:11.000,115,11063535,12805,0,1745561530,12970.926859369989,90.87942783000472,53391.03418584 2025-04-25,06:12:12.000,115,11063542,13045,0,1745561531,12970.933595679999,90.87237869999808,53391.02021160001 2025-04-25,06:12:13.000,115,11063533,12965,0,1745561532,12970.920123059994,90.91467348000151,53390.999250240005 2025-04-25,06:12:14.000,115,11063542,12925,0,1745561533,12970.926859369989,90.95696825999767,53390.99226312001 2025-04-25,06:12:15.000,115,11063547,12925,0,1745561534,12970.933595679999,90.92877174000023,53391.00623736 2025-04-25,06:12:16.000,115,11063537,12965,0,1745561535,12970.926859369989,90.94286999999895,53390.999250240005 2025-04-25,06:12:17.000,115,11063570,13005,0,1745561536,12970.940331989994,90.92172261000087,53391.01322448 2025-04-25,06:12:18.000,115,11063589,13005,0,1745561537,12970.940331989994,90.9499191299983,53390.999250240005 2025-04-25,06:12:19.000,115,11063569,13125,0,1745561538,12970.98748615999,90.97811565000302,53391.02021160001 2025-04-25,06:12:20.000,115,11063554,13005,0,1745561539,12970.953804609999,90.97106652000366,53391.02021160001 2025-04-25,06:12:21.000,115,11063552,12965,0,1745561540,12970.953804609999,90.98516478000238,53391.06213432 2025-04-25,06:12:22.000,115,11063575,13045,0,1745561541,12971.00769508999,91.00631217000046,53391.048160080005 2025-04-25,06:12:23.000,115,11063593,12965,0,1745561542,12970.980749849994,91.01336129999981,53391.01322448 2025-04-25,06:12:24.000,115,11063520,12845,0,1745561543,12970.994222469999,91.01336129999981,53391.00623736 2025-04-25,06:12:25.000,115,11063516,12805,0,1745561544,12970.994222469999,91.02041042999917,53390.999250240005 2025-04-25,06:12:26.000,115,11063562,12725,0,1745561545,12971.00769508999,91.05565608000325,53391.03418584 2025-04-25,06:12:27.000,115,11063544,12965,0,1745561546,12971.000958779994,91.07680347000132,53391.02719872 2025-04-25,06:12:28.000,115,11063509,12685,0,1745561547,12971.04811294999,91.05565608000325,53391.01322448 2025-04-25,06:12:29.000,115,11063545,12845,0,1745561548,12971.03464033,91.09090173000004,53391.048160080005 2025-04-25,06:12:30.000,115,11063559,12765,0,1745561549,12971.000958779994,91.0979508599994,53391.048160080005 2025-04-25,06:12:31.000,115,11063529,12965,0,1745561550,12971.021167709994,91.05565608000325,53391.08309568 2025-04-25,06:12:32.000,115,11063561,12925,0,1745561551,12971.021167709994,91.11204911999812,53391.03418584 2025-04-25,06:12:33.000,115,11063546,12845,0,1745561552,12971.021167709994,91.12614738000411,53390.999250240005 2025-04-25,06:12:34.000,115,11063548,13005,0,1745561553,12971.05484926,91.11909825000475,53391.04117296001 2025-04-25,06:12:35.000,115,11063577,12725,0,1745561554,12971.04811294999,91.14024564000283,53391.01322448 2025-04-25,06:12:36.000,115,11063556,12965,0,1745561555,12971.04811294999,91.16139303000091,53391.02021160001 2025-04-25,06:12:37.000,115,11063555,12965,0,1745561556,12971.061585569994,91.17549128999963,53391.00623736 2025-04-25,06:12:38.000,115,11063528,12925,0,1745561557,12971.04811294999,91.16139303000091,53391.01322448 2025-04-25,06:12:39.000,115,11063552,13045,0,1745561558,12971.02790401999,91.18254041999899,53391.00623736 2025-04-25,06:12:40.000,115,11063561,12925,0,1745561559,12971.08853080999,91.1966386799977,53391.02021160001 2025-04-25,06:12:41.000,115,11063548,12805,0,1745561560,12971.081794499994,91.2107369400037,53391.04117296001 2025-04-25,06:12:42.000,115,11063549,12725,0,1745561561,12971.07505819,91.23188433000178,53391.04117296001 2025-04-25,06:12:43.000,115,11063533,12925,0,1745561562,12971.08853080999,91.21778607000306,53391.01322448 2025-04-25,06:12:44.000,115,11063510,13165,0,1745561563,12971.09526712,91.2459825900005,53390.978288880004 2025-04-25,06:12:45.000,115,11063550,12805,0,1745561564,12971.08853080999,91.25303171999985,53390.97130176001 2025-04-25,06:12:46.000,115,11063516,12885,0,1745561565,12971.08853080999,91.27417910999793,53391.00623736 2025-04-25,06:12:47.000,115,11063499,13125,0,1745561566,12971.11547605,91.309424760002,53390.99226312001 2025-04-25,06:12:48.000,115,11063534,12845,0,1745561567,12971.13568498,91.28827737000393,53390.99226312001 2025-04-25,06:12:49.000,115,11063602,13205,0,1745561568,12971.142421289995,91.28827737000393,53390.999250240005 2025-04-25,06:12:50.000,115,11063500,12765,0,1745561569,12971.122212359995,91.30237563000264,53391.02021160001 2025-04-25,06:12:51.000,115,11063581,12605,0,1745561570,12971.102003429995,91.35171953999816,53391.00623736 2025-04-25,06:12:52.000,115,11063544,12925,0,1745561571,12971.15589391,91.37991606000287,53391.01322448 2025-04-25,06:12:53.000,115,11063557,13085,0,1745561572,12971.15589391,91.37991606000287,53391.03418584 2025-04-25,06:12:54.000,115,11063600,12765,0,1745561573,12971.162630219995,91.38696519000223,53390.99226312001 2025-04-25,06:12:55.000,115,11063566,13045,0,1745561574,12971.15589391,91.38696519000223,53391.03418584 2025-04-25,06:12:56.000,115,11063548,12765,0,1745561575,12971.142421289995,91.40106345000095,53391.02719872 2025-04-25,06:12:57.000,115,11063522,12885,0,1745561576,12971.14915759999,91.44335823000438,53390.999250240005 2025-04-25,06:12:58.000,115,11063541,12965,0,1745561577,12971.16936652999,91.42925996999838,53390.985276 2025-04-25,06:12:59.000,115,11063597,13125,0,1745561578,12971.14915759999,91.41516170999967,53391.03418584 2025-04-25,06:13:00.000,115,11063572,13365,0,1745561579,12971.19631177,91.43630909999774,53391.00623736 2025-04-25,06:13:01.000,115,11063510,13125,0,1745561580,12971.17610284,91.4574564900031,53391.0551472 2025-04-25,06:13:02.000,115,11063551,13005,0,1745561581,12971.203048079995,91.50680039999861,53391.02021160001 2025-04-25,06:13:03.000,115,11063474,12565,0,1745561582,12971.20978438999,91.49975126999925,53391.048160080005 2025-04-25,06:13:04.000,115,11063584,12845,0,1745561583,12971.22999331999,91.47860388000117,53391.09008280001 2025-04-25,06:13:05.000,115,11063607,12965,0,1745561584,12971.263674869995,91.5208986600046,53391.0551472 2025-04-25,06:13:06.000,115,11063505,12805,0,1745561585,12971.23672963,91.5913899599982,53391.06213432 2025-04-25,06:13:07.000,115,11063570,12805,0,1745561586,12971.20978438999,91.58434082999884,53391.03418584 2025-04-25,06:13:08.000,115,11063570,12805,0,1745561587,12971.25693856,91.56319344000076,53391.09008280001 2025-04-25,06:13:09.000,115,11063569,13165,0,1745561588,12971.263674869995,91.54909518000204,53391.09008280001 2025-04-25,06:13:10.000,115,11063587,12845,0,1745561589,12971.263674869995,91.59843909000483,53391.118031280006 2025-04-25,06:13:11.000,115,11063514,12965,0,1745561590,12971.27714749,91.62663561000227,53391.08309568 2025-04-25,06:13:12.000,115,11063517,12725,0,1745561591,12971.25020224999,91.62663561000227,53391.048160080005 2025-04-25,06:13:13.000,115,11063534,13045,0,1745561592,12971.27714749,91.60548822000419,53391.097069920004 2025-04-25,06:13:14.000,115,11063589,12925,0,1745561593,12971.283883799995,91.64073387000099,53391.08309568 2025-04-25,06:13:15.000,115,11063589,12725,0,1745561594,12971.29735642,91.63368474000163,53391.145979760004 2025-04-25,06:13:16.000,115,11063539,12885,0,1745561595,12971.29735642,91.6548321299997,53391.06912144001 2025-04-25,06:13:17.000,115,11063598,13005,0,1745561596,12971.344510589995,91.71122517000185,53391.08309568 2025-04-25,06:13:18.000,115,11063586,12685,0,1745561597,12971.324301659995,91.66188125999906,53391.06912144001 2025-04-25,06:13:19.000,115,11063534,12885,0,1745561598,12971.344510589995,91.71122517000185,53391.048160080005 2025-04-25,06:13:20.000,115,11063550,12805,0,1745561599,12971.364719519996,91.69007778000378,53391.048160080005 2025-04-25,06:13:21.000,115,11063514,12885,0,1745561600,12971.364719519996,91.71122517000185,53391.10405704 2025-04-25,06:13:22.000,115,11063588,12765,0,1745561601,12971.384928449996,91.73237255999993,53391.097069920004 2025-04-25,06:13:23.000,115,11063589,12845,0,1745561602,12971.39166475999,91.767618210004,53391.07610856 2025-04-25,06:13:24.000,115,11063558,12765,0,1745561603,12971.37819214,91.767618210004,53391.04117296001 2025-04-25,06:13:25.000,115,11063593,13365,0,1745561604,12971.41187368999,91.77466734000336,53391.09008280001 2025-04-25,06:13:26.000,115,11063551,13125,0,1745561605,12971.39840107,91.78876560000208,53391.06213432 2025-04-25,06:13:27.000,115,11063598,12965,0,1745561606,12971.432082619991,91.78171647000272,53391.08309568 2025-04-25,06:13:28.000,115,11063572,13085,0,1745561607,12971.452291549991,91.77466734000336,53391.13200552 2025-04-25,06:13:29.000,115,11063567,12725,0,1745561608,12971.432082619991,91.79581473000144,53391.118031280006 2025-04-25,06:13:30.000,115,11063559,12845,0,1745561609,12971.452291549991,91.82401124999888,53391.17392824 2025-04-25,06:13:31.000,115,11063567,12685,0,1745561610,12971.465764169996,91.83810951000487,53391.145979760004 2025-04-25,06:13:32.000,115,11063580,12765,0,1745561611,12971.506182029996,91.85925690000295,53391.17392824 2025-04-25,06:13:33.000,115,11063574,12885,0,1745561612,12971.512918339991,91.88040429000102,53391.18790248001 2025-04-25,06:13:34.000,115,11063479,12965,0,1745561613,12971.519654650001,91.8663060300023,53391.20886384001 2025-04-25,06:13:35.000,115,11063594,12845,0,1745561614,12971.499445720001,91.85220777000359,53391.1250184 2025-04-25,06:13:36.000,115,11063574,13085,0,1745561615,12971.560072510001,91.85925690000295,53391.18091536 2025-04-25,06:13:37.000,115,11063559,12805,0,1745561616,12971.546599889996,91.89450254999974,53391.20187672 2025-04-25,06:13:38.000,115,11063564,12525,0,1745561617,12971.553336199991,91.88745342000038,53391.15995400001 2025-04-25,06:13:39.000,115,11063544,12765,0,1745561618,12971.539863580001,91.88745342000038,53391.166941120006 2025-04-25,06:13:40.000,115,11063567,12765,0,1745561619,12971.600490370001,91.87335516000167,53391.18790248001 2025-04-25,06:13:41.000,115,11063563,12925,0,1745561620,12971.593754059992,91.88040429000102,53391.15995400001 2025-04-25,06:13:42.000,115,11063585,12885,0,1745561621,12971.566808819996,91.88745342000038,53391.13899264001 2025-04-25,06:13:43.000,115,11063563,13125,0,1745561622,12971.587017749996,91.9015516799991,53391.13200552 2025-04-25,06:13:44.000,115,11063595,12805,0,1745561623,12971.627435609997,91.89450254999974,53391.166941120006 2025-04-25,06:13:45.000,115,11063612,12845,0,1745561624,12971.613962989992,91.92269907000446,53391.17392824 2025-04-25,06:13:46.000,115,11063532,12845,0,1745561625,12971.647644539997,91.90860080999846,53391.1948896 2025-04-25,06:13:47.000,115,11063584,12765,0,1745561626,12971.647644539997,91.9015516799991,53391.17392824 2025-04-25,06:13:48.000,115,11063581,13005,0,1745561627,12971.647644539997,91.92269907000446,53391.15995400001 2025-04-25,06:13:49.000,115,11063537,12765,0,1745561628,12971.674589779992,91.92974820000381,53391.20886384001 2025-04-25,06:13:50.000,115,11063575,12925,0,1745561629,12971.688062399997,91.97204297999997,53391.215850960005 2025-04-25,06:13:51.000,115,11063575,12645,0,1745561630,12971.694798709992,91.97204297999997,53391.215850960005 2025-04-25,06:13:52.000,115,11063538,13125,0,1745561631,12971.715007639992,91.99319036999805,53391.23681232001 2025-04-25,06:13:53.000,115,11063557,12725,0,1745561632,12971.701535020002,91.97909210999933,53391.264760800004 2025-04-25,06:13:54.000,115,11063542,12845,0,1745561633,12971.715007639992,91.97204297999997,53391.23681232001 2025-04-25,06:13:55.000,115,11063592,12765,0,1745561634,12971.728480259997,91.97909210999933,53391.27873504001 2025-04-25,06:13:56.000,115,11063573,12925,0,1745561635,12971.721743950002,91.98614123999869,53391.25078656 2025-04-25,06:13:57.000,115,11063523,13085,0,1745561636,12971.735216569992,92.00023950000468,53391.313670640004 2025-04-25,06:13:58.000,115,11063573,12845,0,1745561637,12971.721743950002,91.99319036999805,53391.2996964 2025-04-25,06:13:59.000,115,11063523,12685,0,1745561638,12971.755425499992,92.00023950000468,53391.2996964 2025-04-25,06:14:00.000,115,11063548,12805,0,1745561639,12971.762161810002,92.02138689000276,53391.2996964 2025-04-25,06:14:01.000,115,11063555,12885,0,1745561640,12971.762161810002,91.99319036999805,53391.34860624 2025-04-25,06:14:02.000,115,11063526,12885,0,1745561641,12971.795843359992,92.0143377600034,53391.2996964 2025-04-25,06:14:03.000,115,11063546,12965,0,1745561642,12971.789107049997,92.02843602000212,53391.27174792 2025-04-25,06:14:04.000,115,11063583,12725,0,1745561643,12971.768898119997,92.02843602000212,53391.29270928 2025-04-25,06:14:05.000,115,11063546,12685,0,1745561644,12971.762161810002,92.02843602000212,53391.27873504001 2025-04-25,06:14:06.000,115,11063570,13285,0,1745561645,12971.829524909997,91.99319036999805,53391.25777368001 2025-04-25,06:14:07.000,115,11063577,12965,0,1745561646,12971.816052289993,92.0143377600034,53391.29270928 2025-04-25,06:14:08.000,115,11063554,12845,0,1745561647,12971.822788600002,92.03548515000148,53391.32065776 2025-04-25,06:14:09.000,115,11063563,12845,0,1745561648,12971.829524909997,92.0495834100002,53391.32764488001 2025-04-25,06:14:10.000,115,11063560,12885,0,1745561649,12971.822788600002,92.04253428000084,53391.334632000006 2025-04-25,06:14:11.000,115,11063568,12925,0,1745561650,12971.842997530002,92.02138689000276,53391.32764488001 2025-04-25,06:14:12.000,115,11063606,13365,0,1745561651,12971.802579670002,92.04253428000084,53391.35559336001 2025-04-25,06:14:13.000,115,11063579,12965,0,1745561652,12971.782370740002,92.04253428000084,53391.334632000006 2025-04-25,06:14:14.000,115,11063577,12965,0,1745561653,12971.755425499992,92.0143377600034,53391.35559336001 2025-04-25,06:14:15.000,115,11063551,12725,0,1745561654,12971.741952880002,92.0143377600034,53391.25078656 2025-04-25,06:14:16.000,115,11063580,13125,0,1745561655,12971.789107049997,92.02138689000276,53391.30668352001 2025-04-25,06:14:17.000,115,11063588,12885,0,1745561656,12971.775634429992,91.98614123999869,53391.334632000006 2025-04-25,06:14:18.000,115,11063559,13125,0,1745561657,12971.775634429992,91.99319036999805,53391.35559336001 2025-04-25,06:14:19.000,115,11063545,13285,0,1745561658,12971.768898119997,92.07777993000491,53391.37655472001 2025-04-25,06:14:20.000,115,11063545,12885,0,1745561659,12971.775634429992,92.00728863000404,53391.34161912 2025-04-25,06:14:21.000,115,11063584,12765,0,1745561660,12971.802579670002,92.0143377600034,53391.3695676 2025-04-25,06:14:22.000,115,11063587,13085,0,1745561661,12971.775634429992,92.0143377600034,53391.32764488001 2025-04-25,06:14:23.000,115,11063570,12605,0,1745561662,12971.775634429992,92.0143377600034,53391.32065776 2025-04-25,06:14:24.000,115,11063565,13125,0,1745561663,12971.782370740002,92.02138689000276,53391.32764488001 2025-04-25,06:14:25.000,115,11063548,12845,0,1745561664,12971.768898119997,92.00728863000404,53391.34161912 2025-04-25,06:14:26.000,115,11063550,12845,0,1745561665,12971.748689189997,92.04253428000084,53391.37655472001 2025-04-25,06:14:27.000,115,11063553,13245,0,1745561666,12971.762161810002,92.00728863000404,53391.40450320001 2025-04-25,06:14:28.000,115,11063556,12645,0,1745561667,12971.768898119997,92.02843602000212,53391.39052896 2025-04-25,06:14:29.000,115,11063514,12765,0,1745561668,12971.735216569992,92.0143377600034,53391.41847744 2025-04-25,06:14:30.000,115,11063624,12765,0,1745561669,12971.782370740002,92.03548515000148,53391.42546456001 2025-04-25,06:14:31.000,115,11063568,12885,0,1745561670,12971.748689189997,92.03548515000148,53391.39751608 2025-04-25,06:14:32.000,115,11063571,12645,0,1745561671,12971.741952880002,92.04253428000084,53391.37655472001 2025-04-25,06:14:33.000,115,11063601,12725,0,1745561672,12971.782370740002,92.03548515000148,53391.37655472001 2025-04-25,06:14:34.000,115,11063545,12925,0,1745561673,12971.728480259997,92.04253428000084,53391.39052896 2025-04-25,06:14:35.000,115,11063561,12685,0,1745561674,12971.721743950002,92.0143377600034,53391.41149032 2025-04-25,06:14:36.000,115,11063536,12765,0,1745561675,12971.735216569992,92.02843602000212,53391.37655472001 2025-04-25,06:14:37.000,115,11063605,12805,0,1745561676,12971.721743950002,92.02843602000212,53391.3695676 2025-04-25,06:14:38.000,115,11063518,12525,0,1745561677,12971.728480259997,92.02138689000276,53391.41149032 2025-04-25,06:14:39.000,115,11063532,12925,0,1745561678,12971.728480259997,92.04253428000084,53391.39052896 2025-04-25,06:14:40.000,115,11063572,12605,0,1745561679,12971.741952880002,92.03548515000148,53391.41149032 2025-04-25,06:14:41.000,115,11063562,12885,0,1745561680,12971.708271329997,92.04253428000084,53391.453413040006 2025-04-25,06:14:42.000,115,11063534,12725,0,1745561681,12971.715007639992,92.05663253999955,53391.41149032 2025-04-25,06:14:43.000,115,11063504,12885,0,1745561682,12971.755425499992,92.0495834100002,53391.4394388 2025-04-25,06:14:44.000,115,11063514,12965,0,1745561683,12971.728480259997,92.0495834100002,53391.453413040006 2025-04-25,06:14:45.000,115,11063576,12845,0,1745561684,12971.694798709992,92.07073079999827,53391.35559336001 2025-04-25,06:14:46.000,115,11063532,12765,0,1745561685,12971.721743950002,92.05663253999955,53391.39751608 2025-04-25,06:14:47.000,115,11063524,13045,0,1745561686,12971.674589779992,92.06368166999891,53391.334632000006 2025-04-25,06:14:48.000,115,11063543,12685,0,1745561687,12971.674589779992,92.02843602000212,53391.36258048 2025-04-25,06:14:49.000,115,11063498,12685,0,1745561688,12971.647644539997,92.06368166999891,53391.3695676 2025-04-25,06:14:50.000,115,11063541,12845,0,1745561689,12971.661117160002,92.04253428000084,53391.36258048 2025-04-25,06:14:51.000,115,11063564,12725,0,1745561690,12971.627435609997,92.06368166999891,53391.37655472001 2025-04-25,06:14:52.000,115,11063583,13205,0,1745561691,12971.647644539997,92.0495834100002,53391.32065776 2025-04-25,06:14:53.000,115,11063570,12925,0,1745561692,12971.640908230002,92.0495834100002,53391.334632000006 2025-04-25,06:14:54.000,115,11063559,13205,0,1745561693,12971.667853469997,92.04253428000084,53391.36258048 2025-04-25,06:14:55.000,115,11063574,13125,0,1745561694,12971.654380849992,92.05663253999955,53391.36258048 2025-04-25,06:14:56.000,115,11063514,12685,0,1745561695,12971.640908230002,92.07073079999827,53391.383541840005 2025-04-25,06:14:57.000,115,11063545,12765,0,1745561696,12971.627435609997,92.08482906000427,53391.3695676 2025-04-25,06:14:58.000,115,11063502,12765,0,1745561697,12971.634171919992,92.06368166999891,53391.35559336001 2025-04-25,06:14:59.000,115,11063563,12965,0,1745561698,12971.634171919992,92.0495834100002,53391.39052896 2025-04-25,06:15:00.000,115,11063543,12845,0,1745561699,12971.654380849992,92.04253428000084,53391.3695676 2025-04-25,06:15:01.000,115,11063625,12885,0,1745561700,12971.640908230002,92.07073079999827,53391.334632000006 2025-04-25,06:15:02.000,115,11063514,13045,0,1745561701,12971.627435609997,92.06368166999891,53391.36258048 2025-04-25,06:15:03.000,115,11063505,12885,0,1745561702,12971.607226679997,92.06368166999891,53391.39751608 2025-04-25,06:15:04.000,115,11063558,12965,0,1745561703,12971.613962989992,92.08482906000427,53391.35559336001 2025-04-25,06:15:05.000,115,11063532,13005,0,1745561704,12971.593754059992,92.09892732000299,53391.34161912 2025-04-25,06:15:06.000,115,11063553,12885,0,1745561705,12971.580281440001,92.09187819000363,53391.35559336001 2025-04-25,06:15:07.000,115,11063573,13005,0,1745561706,12971.593754059992,92.10597645000234,53391.39751608 2025-04-25,06:15:08.000,115,11063556,12565,0,1745561707,12971.627435609997,92.12712384000042,53391.34860624 2025-04-25,06:15:09.000,115,11063565,13005,0,1745561708,12971.620699300001,92.12712384000042,53391.37655472001 2025-04-25,06:15:10.000,115,11063507,13205,0,1745561709,12971.593754059992,92.10597645000234,53391.40450320001 2025-04-25,06:15:11.000,115,11063540,12845,0,1745561710,12971.607226679997,92.09892732000299,53391.41149032 2025-04-25,06:15:12.000,115,11063587,12885,0,1745561711,12971.600490370001,92.12712384000042,53391.39052896 2025-04-25,06:15:13.000,115,11063540,12845,0,1745561712,12971.620699300001,92.08482906000427,53391.432451680004 2025-04-25,06:15:14.000,115,11063504,12805,0,1745561713,12971.580281440001,92.1130255800017,53391.41149032 2025-04-25,06:15:15.000,115,11063582,12725,0,1745561714,12971.600490370001,92.09187819000363,53391.3695676 2025-04-25,06:15:16.000,115,11063582,13205,0,1745561715,12971.613962989992,92.1130255800017,53391.37655472001 2025-04-25,06:15:17.000,115,11063534,12485,0,1745561716,12971.634171919992,92.12007471000106,53391.383541840005 2025-04-25,06:15:18.000,115,11063550,12965,0,1745561717,12971.613962989992,92.14122209999914,53391.39052896 2025-04-25,06:15:19.000,115,11063540,12965,0,1745561718,12971.613962989992,92.1130255800017,53391.39052896 2025-04-25,06:15:20.000,115,11063558,13285,0,1745561719,12971.613962989992,92.15532035999786,53391.383541840005 2025-04-25,06:15:21.000,115,11063543,12925,0,1745561720,12971.627435609997,92.1130255800017,53391.40450320001 2025-04-25,06:15:22.000,115,11063591,12845,0,1745561721,12971.620699300001,92.14122209999914,53391.41847744 2025-04-25,06:15:23.000,115,11063540,13285,0,1745561722,12971.613962989992,92.13417296999978,53391.37655472001 2025-04-25,06:15:24.000,115,11063564,12605,0,1745561723,12971.593754059992,92.13417296999978,53391.383541840005 2025-04-25,06:15:25.000,115,11063564,13485,0,1745561724,12971.607226679997,92.09187819000363,53391.37655472001 2025-04-25,06:15:26.000,115,11063594,12765,0,1745561725,12971.640908230002,92.09892732000299,53391.3695676 2025-04-25,06:15:27.000,115,11063574,12805,0,1745561726,12971.607226679997,92.12007471000106,53391.41847744 2025-04-25,06:15:28.000,115,11063578,12645,0,1745561727,12971.620699300001,92.1130255800017,53391.453413040006 2025-04-25,06:15:29.000,115,11063516,12885,0,1745561728,12971.620699300001,92.1130255800017,53391.383541840005 2025-04-25,06:15:30.000,115,11063541,12965,0,1745561729,12971.634171919992,92.14122209999914,53391.42546456001 2025-04-25,06:15:31.000,115,11063568,12925,0,1745561730,12971.634171919992,92.1482712299985,53391.36258048 2025-04-25,06:15:32.000,115,11063551,12885,0,1745561731,12971.620699300001,92.1623694900045,53391.40450320001 2025-04-25,06:15:33.000,115,11063492,12725,0,1745561732,12971.647644539997,92.15532035999786,53391.41847744 2025-04-25,06:15:34.000,115,11063548,12765,0,1745561733,12971.600490370001,92.16941862000385,53391.41847744 2025-04-25,06:15:35.000,115,11063601,12885,0,1745561734,12971.593754059992,92.1623694900045,53391.39052896 2025-04-25,06:15:36.000,115,11063534,12725,0,1745561735,12971.627435609997,92.1482712299985,53391.41847744 2025-04-25,06:15:37.000,115,11063563,12925,0,1745561736,12971.593754059992,92.1623694900045,53391.34161912 2025-04-25,06:15:38.000,115,11063546,12885,0,1745561737,12971.607226679997,92.1623694900045,53391.36258048 2025-04-25,06:15:39.000,115,11063571,12965,0,1745561738,12971.634171919992,92.17646775000321,53391.432451680004 2025-04-25,06:15:40.000,115,11063550,12765,0,1745561739,12971.640908230002,92.17646775000321,53391.37655472001 2025-04-25,06:15:41.000,115,11063570,12805,0,1745561740,12971.593754059992,92.1623694900045,53391.41847744 2025-04-25,06:15:42.000,115,11063569,13085,0,1745561741,12971.620699300001,92.1623694900045,53391.37655472001 2025-04-25,06:15:43.000,115,11063558,12765,0,1745561742,12971.627435609997,92.16941862000385,53391.39052896 2025-04-25,06:15:44.000,115,11063579,12965,0,1745561743,12971.593754059992,92.17646775000321,53391.41149032 2025-04-25,06:15:45.000,115,11063596,13165,0,1745561744,12971.620699300001,92.17646775000321,53391.39751608 2025-04-25,06:15:46.000,115,11063570,12965,0,1745561745,12971.634171919992,92.14122209999914,53391.39751608 2025-04-25,06:15:47.000,115,11063596,12925,0,1745561746,12971.607226679997,92.17646775000321,53391.42546456001 2025-04-25,06:15:48.000,115,11063574,13205,0,1745561747,12971.607226679997,92.1623694900045,53391.3695676 2025-04-25,06:15:49.000,115,11063569,12885,0,1745561748,12971.634171919992,92.19056601000193,53391.37655472001 2025-04-25,06:15:50.000,115,11063580,13045,0,1745561749,12971.607226679997,92.19761514000129,53391.42546456001 2025-04-25,06:15:51.000,115,11063531,12725,0,1745561750,12971.607226679997,92.16941862000385,53391.40450320001 2025-04-25,06:15:52.000,115,11063563,12845,0,1745561751,12971.613962989992,92.16941862000385,53391.37655472001 2025-04-25,06:15:53.000,115,11063567,12845,0,1745561752,12971.600490370001,92.18351688000257,53391.41847744 2025-04-25,06:15:54.000,115,11063570,12925,0,1745561753,12971.640908230002,92.17646775000321,53391.40450320001 2025-04-25,06:15:55.000,115,11063559,12605,0,1745561754,12971.647644539997,92.16941862000385,53391.42546456001 2025-04-25,06:15:56.000,115,11063572,12965,0,1745561755,12971.627435609997,92.17646775000321,53391.41847744 2025-04-25,06:15:57.000,115,11063583,12765,0,1745561756,12971.634171919992,92.16941862000385,53391.37655472001 2025-04-25,06:15:58.000,115,11063593,12725,0,1745561757,12971.593754059992,92.17646775000321,53391.432451680004 2025-04-25,06:15:59.000,115,11063544,13045,0,1745561758,12971.647644539997,92.15532035999786,53391.3695676 2025-04-25,06:16:00.000,115,11063613,12925,0,1745561759,12971.627435609997,92.16941862000385,53391.4394388 2025-04-25,06:16:01.000,115,11063573,12765,0,1745561760,12971.627435609997,92.16941862000385,53391.42546456001 2025-04-25,06:16:02.000,115,11063639,13005,0,1745561761,12971.647644539997,92.19056601000193,53391.432451680004 2025-04-25,06:16:03.000,115,11063565,12965,0,1745561762,12971.654380849992,92.15532035999786,53391.432451680004 2025-04-25,06:16:04.000,115,11063553,12845,0,1745561763,12971.634171919992,92.1482712299985,53391.41847744 2025-04-25,06:16:05.000,115,11063584,12965,0,1745561764,12971.613962989992,92.1623694900045,53391.42546456001 2025-04-25,06:16:06.000,115,11063530,12765,0,1745561765,12971.640908230002,92.17646775000321,53391.41149032 2025-04-25,06:16:07.000,115,11063575,12965,0,1745561766,12971.640908230002,92.1482712299985,53391.432451680004 2025-04-25,06:16:08.000,115,11063593,12805,0,1745561767,12971.627435609997,92.16941862000385,53391.432451680004 2025-04-25,06:16:09.000,115,11063593,12925,0,1745561768,12971.654380849992,92.15532035999786,53391.46738728 2025-04-25,06:16:10.000,115,11063551,12885,0,1745561769,12971.640908230002,92.15532035999786,53391.39052896 2025-04-25,06:16:11.000,115,11063618,12645,0,1745561770,12971.640908230002,92.16941862000385,53391.453413040006 2025-04-25,06:16:12.000,115,11063587,12685,0,1745561771,12971.613962989992,92.14122209999914,53391.4394388 2025-04-25,06:16:13.000,115,11063560,12765,0,1745561772,12971.600490370001,92.12007471000106,53391.46738728 2025-04-25,06:16:14.000,115,11063564,12925,0,1745561773,12971.627435609997,92.16941862000385,53391.41149032 2025-04-25,06:16:15.000,115,11063627,12885,0,1745561774,12971.607226679997,92.19056601000193,53391.44642592001 2025-04-25,06:16:16.000,115,11063570,12965,0,1745561775,12971.607226679997,92.17646775000321,53391.47437440001 2025-04-25,06:16:17.000,115,11063569,12605,0,1745561776,12971.634171919992,92.18351688000257,53391.4394388 2025-04-25,06:16:18.000,115,11063584,12805,0,1745561777,12971.634171919992,92.19056601000193,53391.39052896 2025-04-25,06:16:19.000,115,11063570,12885,0,1745561778,12971.654380849992,92.19761514000129,53391.42546456001 2025-04-25,06:16:20.000,115,11063565,12765,0,1745561779,12971.654380849992,92.19056601000193,53391.4394388 2025-04-25,06:16:21.000,115,11063622,12845,0,1745561780,12971.620699300001,92.16941862000385,53391.383541840005 2025-04-25,06:16:22.000,115,11063594,12765,0,1745561781,12971.640908230002,92.19761514000129,53391.432451680004 2025-04-25,06:16:23.000,115,11063580,12845,0,1745561782,12971.607226679997,92.17646775000321,53391.41847744 2025-04-25,06:16:24.000,115,11063580,12805,0,1745561783,12971.613962989992,92.19761514000129,53391.40450320001 2025-04-25,06:16:25.000,115,11063549,12805,0,1745561784,12971.587017749996,92.18351688000257,53391.46738728 2025-04-25,06:16:26.000,115,11063581,12725,0,1745561785,12971.573545129992,92.20466427000065,53391.42546456001 2025-04-25,06:16:27.000,115,11063581,12805,0,1745561786,12971.587017749996,92.19056601000193,53391.39052896 2025-04-25,06:16:28.000,115,11063560,12965,0,1745561787,12971.560072510001,92.18351688000257,53391.44642592001 2025-04-25,06:16:29.000,115,11063552,12965,0,1745561788,12971.607226679997,92.21171340000001,53391.453413040006 2025-04-25,06:16:30.000,115,11063549,12885,0,1745561789,12971.593754059992,92.19056601000193,53391.453413040006 2025-04-25,06:16:31.000,115,11063557,12925,0,1745561790,12971.573545129992,92.18351688000257,53391.39052896 2025-04-25,06:16:32.000,115,11063579,12765,0,1745561791,12971.573545129992,92.1623694900045,53391.42546456001 2025-04-25,06:16:33.000,115,11063618,13085,0,1745561792,12971.560072510001,92.15532035999786,53391.42546456001 2025-04-25,06:16:34.000,115,11063541,12925,0,1745561793,12971.580281440001,92.1623694900045,53391.41847744 2025-04-25,06:16:35.000,115,11063593,12605,0,1745561794,12971.580281440001,92.16941862000385,53391.481361520004 2025-04-25,06:16:36.000,115,11063588,12965,0,1745561795,12971.587017749996,92.1623694900045,53391.453413040006 2025-04-25,06:16:37.000,115,11063605,12765,0,1745561796,12971.553336199991,92.1623694900045,53391.383541840005 2025-04-25,06:16:38.000,115,11063577,12965,0,1745561797,12971.519654650001,92.16941862000385,53391.46040016 2025-04-25,06:16:39.000,115,11063574,12965,0,1745561798,12971.533127269991,92.1482712299985,53391.48834864 2025-04-25,06:16:40.000,115,11063535,12845,0,1745561799,12971.539863580001,92.16941862000385,53391.42546456001 2025-04-25,06:16:41.000,115,11063522,12925,0,1745561800,12971.539863580001,92.1623694900045,53391.37655472001 2025-04-25,06:16:42.000,115,11063531,12725,0,1745561801,12971.539863580001,92.17646775000321,53391.47437440001 2025-04-25,06:16:43.000,115,11063587,12805,0,1745561802,12971.506182029996,92.19056601000193,53391.42546456001 2025-04-25,06:16:44.000,115,11063555,12765,0,1745561803,12971.499445720001,92.19056601000193,53391.44642592001 2025-04-25,06:16:45.000,115,11063580,13445,0,1745561804,12971.526390959996,92.15532035999786,53391.3695676 2025-04-25,06:16:46.000,115,11063595,12805,0,1745561805,12971.506182029996,92.13417296999978,53391.432451680004 2025-04-25,06:16:47.000,115,11063543,12645,0,1745561806,12971.472500479991,92.13417296999978,53391.41847744 2025-04-25,06:16:48.000,115,11063587,12845,0,1745561807,12971.43881893,92.17646775000321,53391.40450320001 2025-04-25,06:16:49.000,115,11063569,12965,0,1745561808,12971.43881893,92.1482712299985,53391.42546456001 2025-04-25,06:16:50.000,115,11063584,12765,0,1745561809,12971.43881893,92.15532035999786,53391.42546456001 2025-04-25,06:16:51.000,115,11063575,13205,0,1745561810,12971.425346309996,92.14122209999914,53391.41847744 2025-04-25,06:16:52.000,115,11063564,12605,0,1745561811,12971.41861,92.14122209999914,53391.41149032 2025-04-25,06:16:53.000,115,11063564,13045,0,1745561812,12971.41861,92.14122209999914,53391.39751608 2025-04-25,06:16:54.000,115,11063527,12765,0,1745561813,12971.39166475999,92.14122209999914,53391.41149032 2025-04-25,06:16:55.000,115,11063540,12645,0,1745561814,12971.384928449996,92.15532035999786,53391.40450320001 2025-04-25,06:16:56.000,115,11063599,12605,0,1745561815,12971.384928449996,92.1482712299985,53391.46040016 2025-04-25,06:16:57.000,115,11063559,12925,0,1745561816,12971.384928449996,92.14122209999914,53391.47437440001 2025-04-25,06:16:58.000,115,11063605,13005,0,1745561817,12971.364719519996,92.1482712299985,53391.481361520004 2025-04-25,06:16:59.000,115,11063518,13045,0,1745561818,12971.344510589995,92.14122209999914,53391.49533576001 2025-04-25,06:17:00.000,115,11063558,12885,0,1745561819,12971.35124689999,92.12712384000042,53391.481361520004 2025-04-25,06:17:01.000,115,11063545,13045,0,1745561820,12971.31756535,92.13417296999978,53391.41847744 2025-04-25,06:17:02.000,115,11063547,12805,0,1745561821,12971.304092729995,92.10597645000234,53391.453413040006 2025-04-25,06:17:03.000,115,11063597,12925,0,1745561822,12971.29062010999,92.1130255800017,53391.42546456001 2025-04-25,06:17:04.000,115,11063566,12885,0,1745561823,12971.27041117999,92.08482906000427,53391.41847744 2025-04-25,06:17:05.000,115,11063555,12605,0,1745561824,12971.283883799995,92.1130255800017,53391.41847744 2025-04-25,06:17:06.000,115,11063581,12845,0,1745561825,12971.283883799995,92.08482906000427,53391.453413040006 2025-04-25,06:17:07.000,115,11063564,12925,0,1745561826,12971.23672963,92.12712384000042,53391.41149032 2025-04-25,06:17:08.000,115,11063533,12645,0,1745561827,12971.23672963,92.12712384000042,53391.432451680004 2025-04-25,06:17:09.000,115,11063587,12645,0,1745561828,12971.25020224999,92.10597645000234,53391.40450320001 2025-04-25,06:17:10.000,115,11063546,12565,0,1745561829,12971.25020224999,92.09187819000363,53391.41847744 2025-04-25,06:17:11.000,115,11063568,12845,0,1745561830,12971.19631177,92.08482906000427,53391.37655472001 2025-04-25,06:17:12.000,115,11063551,12805,0,1745561831,12971.18957545999,92.09892732000299,53391.41847744 2025-04-25,06:17:13.000,115,11063596,13005,0,1745561832,12971.16936652999,92.09187819000363,53391.40450320001 2025-04-25,06:17:14.000,115,11063549,12725,0,1745561833,12971.17610284,92.12007471000106,53391.37655472001 2025-04-25,06:17:15.000,115,11063596,12805,0,1745561834,12971.182839149995,92.1130255800017,53391.383541840005 2025-04-25,06:17:16.000,115,11063565,12885,0,1745561835,12971.122212359995,92.09892732000299,53391.42546456001 2025-04-25,06:17:17.000,115,11063558,12965,0,1745561836,12971.142421289995,92.1623694900045,53391.39751608 2025-04-25,06:17:18.000,115,11063550,13045,0,1745561837,12971.182839149995,92.15532035999786,53391.35559336001 2025-04-25,06:17:19.000,115,11063525,13005,0,1745561838,12971.142421289995,92.17646775000321,53391.453413040006 2025-04-25,06:17:20.000,115,11063563,12805,0,1745561839,12971.15589391,92.1623694900045,53391.3695676 2025-04-25,06:17:21.000,115,11063531,12885,0,1745561840,12971.122212359995,92.13417296999978,53391.41847744 2025-04-25,06:17:22.000,115,11063536,13005,0,1745561841,12971.10873973999,92.1482712299985,53391.44642592001 2025-04-25,06:17:23.000,115,11063607,12805,0,1745561842,12971.11547605,92.16941862000385,53391.39052896 2025-04-25,06:17:24.000,115,11063588,12805,0,1745561843,12971.061585569994,92.1623694900045,53391.37655472001 2025-04-25,06:17:25.000,115,11063511,12885,0,1745561844,12971.122212359995,92.15532035999786,53391.40450320001 2025-04-25,06:17:26.000,115,11063523,12725,0,1745561845,12971.07505819,92.1482712299985,53391.44642592001 2025-04-25,06:17:27.000,115,11063565,12605,0,1745561846,12971.09526712,92.12007471000106,53391.4394388 2025-04-25,06:17:28.000,115,11063560,12725,0,1745561847,12971.05484926,92.15532035999786,53391.42546456001 2025-04-25,06:17:29.000,115,11063549,12925,0,1745561848,12971.06832187999,92.1130255800017,53391.453413040006 2025-04-25,06:17:30.000,115,11063549,13005,0,1745561849,12971.09526712,92.15532035999786,53391.41149032 2025-04-25,06:17:31.000,115,11063494,12925,0,1745561850,12971.11547605,92.1623694900045,53391.4394388 2025-04-25,06:17:32.000,115,11063576,12885,0,1745561851,12971.07505819,92.1482712299985,53391.36258048 2025-04-25,06:17:33.000,115,11063583,12925,0,1745561852,12971.041376639994,92.17646775000321,53391.37655472001 2025-04-25,06:17:34.000,115,11063577,12965,0,1745561853,12971.061585569994,92.17646775000321,53391.37655472001 2025-04-25,06:17:35.000,115,11063547,13085,0,1745561854,12971.061585569994,92.18351688000257,53391.40450320001 2025-04-25,06:17:36.000,115,11063557,13005,0,1745561855,12971.04811294999,92.17646775000321,53391.41149032 2025-04-25,06:17:37.000,115,11063528,12725,0,1745561856,12971.05484926,92.18351688000257,53391.41149032 2025-04-25,06:17:38.000,115,11063498,12845,0,1745561857,12971.02790401999,92.1482712299985,53391.44642592001 2025-04-25,06:17:39.000,115,11063593,13005,0,1745561858,12971.061585569994,92.1623694900045,53391.432451680004 2025-04-25,06:17:40.000,115,11063539,12765,0,1745561859,12971.04811294999,92.19761514000129,53391.41149032 2025-04-25,06:17:41.000,115,11063556,12645,0,1745561860,12971.03464033,92.19761514000129,53391.432451680004 2025-04-25,06:17:42.000,115,11063536,12845,0,1745561861,12971.041376639994,92.15532035999786,53391.46040016 2025-04-25,06:17:43.000,115,11063516,12645,0,1745561862,12971.00769508999,92.17646775000321,53391.41149032 2025-04-25,06:17:44.000,115,11063580,12765,0,1745561863,12971.021167709994,92.17646775000321,53391.41847744 2025-04-25,06:17:45.000,115,11063557,12965,0,1745561864,12970.974013539999,92.1623694900045,53391.37655472001 2025-04-25,06:17:46.000,115,11063549,12925,0,1745561865,12971.00769508999,92.16941862000385,53391.481361520004 2025-04-25,06:17:47.000,115,11063553,12925,0,1745561866,12970.974013539999,92.15532035999786,53391.41847744 2025-04-25,06:17:48.000,115,11063529,13285,0,1745561867,12970.98748615999,92.19056601000193,53391.41149032 2025-04-25,06:17:49.000,115,11063547,12805,0,1745561868,12970.98748615999,92.19056601000193,53391.4394388 2025-04-25,06:17:50.000,115,11063553,12765,0,1745561869,12970.974013539999,92.16941862000385,53391.40450320001 2025-04-25,06:17:51.000,115,11063598,12725,0,1745561870,12970.98748615999,92.16941862000385,53391.4394388 2025-04-25,06:17:52.000,115,11063579,13085,0,1745561871,12970.994222469999,92.1623694900045,53391.41847744 2025-04-25,06:17:53.000,115,11063574,12605,0,1745561872,12970.947068299989,92.20466427000065,53391.432451680004 2025-04-25,06:17:54.000,115,11063540,12605,0,1745561873,12970.953804609999,92.17646775000321,53391.41149032 2025-04-25,06:17:55.000,115,11063548,13005,0,1745561874,12970.933595679999,92.23286078999809,53391.47437440001 2025-04-25,06:17:56.000,115,11063619,12885,0,1745561875,12970.947068299989,92.19761514000129,53391.46040016 2025-04-25,06:17:57.000,115,11063559,12765,0,1745561876,12970.926859369989,92.19761514000129,53391.432451680004 2025-04-25,06:17:58.000,115,11063558,12925,0,1745561877,12970.933595679999,92.21876252999937,53391.40450320001 2025-04-25,06:17:59.000,115,11063546,12805,0,1745561878,12970.926859369989,92.17646775000321,53391.432451680004 2025-04-25,06:18:00.000,115,11063595,12845,0,1745561879,12970.899914129994,92.21171340000001,53391.35559336001 2025-04-25,06:18:01.000,115,11063543,13125,0,1745561880,12970.872968889998,92.21876252999937,53391.40450320001 2025-04-25,06:18:02.000,115,11063568,12845,0,1745561881,12970.879705199994,92.21171340000001,53391.41149032 2025-04-25,06:18:03.000,115,11063568,12965,0,1745561882,12970.839287339993,92.27515557000152,53391.4394388 2025-04-25,06:18:04.000,115,11063600,12845,0,1745561883,12970.852759959998,92.21876252999937,53391.48834864 2025-04-25,06:18:05.000,115,11063520,12645,0,1745561884,12970.819078409993,92.21171340000001,53391.44642592001 2025-04-25,06:18:06.000,115,11063511,13005,0,1745561885,12970.825814719989,92.22581165999873,53391.432451680004 2025-04-25,06:18:07.000,115,11063568,12965,0,1745561886,12970.825814719989,92.21876252999937,53391.41149032 2025-04-25,06:18:08.000,115,11063573,13085,0,1745561887,12970.798869479993,92.23286078999809,53391.453413040006 2025-04-25,06:18:09.000,115,11063560,12845,0,1745561888,12970.785396859988,92.21876252999937,53391.4394388 2025-04-25,06:18:10.000,115,11063556,12605,0,1745561889,12970.765187929988,92.20466427000065,53391.46040016 2025-04-25,06:18:11.000,115,11063558,12645,0,1745561890,12970.751715309998,92.17646775000321,53391.383541840005 2025-04-25,06:18:12.000,115,11063559,12885,0,1745561891,12970.718033759993,92.20466427000065,53391.39751608 2025-04-25,06:18:13.000,115,11063555,12845,0,1745561892,12970.731506379998,92.21876252999937,53391.41847744 2025-04-25,06:18:14.000,115,11063571,12765,0,1745561893,12970.704561140003,92.21876252999937,53391.41847744 2025-04-25,06:18:15.000,115,11063602,12765,0,1745561894,12970.704561140003,92.21876252999937,53391.40450320001 2025-04-25,06:18:16.000,115,11063551,12925,0,1745561895,12970.691088519998,92.23286078999809,53391.4394388 2025-04-25,06:18:17.000,115,11063557,12645,0,1745561896,12970.650670659998,92.21876252999937,53391.41149032 2025-04-25,06:18:18.000,115,11063516,12685,0,1745561897,12970.623725420002,92.25400818000344,53391.383541840005 2025-04-25,06:18:19.000,115,11063538,12805,0,1745561898,12970.630461729997,92.21876252999937,53391.432451680004 2025-04-25,06:18:20.000,115,11063574,12765,0,1745561899,12970.630461729997,92.20466427000065,53391.39751608 2025-04-25,06:18:21.000,115,11063561,12805,0,1745561900,12970.643934350002,92.21171340000001,53391.432451680004 2025-04-25,06:18:22.000,115,11063560,12725,0,1745561901,12970.637198039993,92.19761514000129,53391.40450320001 2025-04-25,06:18:23.000,115,11063548,13005,0,1745561902,12970.643934350002,92.23286078999809,53391.4394388 2025-04-25,06:18:24.000,115,11063581,13125,0,1745561903,12970.616989109993,92.24695905000408,53391.3695676 2025-04-25,06:18:25.000,115,11063595,13125,0,1745561904,12970.549626009997,92.19761514000129,53391.41847744 2025-04-25,06:18:26.000,115,11063560,12965,0,1745561905,12970.576571249992,92.22581165999873,53391.432451680004 2025-04-25,06:18:27.000,115,11063577,12885,0,1745561906,12970.563098630002,92.23990992000472,53391.383541840005 2025-04-25,06:18:28.000,115,11063600,12565,0,1745561907,12970.590043869997,92.25400818000344,53391.44642592001 2025-04-25,06:18:29.000,115,11063628,13045,0,1745561908,12970.583307560002,92.22581165999873,53391.41149032 2025-04-25,06:18:30.000,115,11063576,12925,0,1745561909,12970.556362319992,92.20466427000065,53391.40450320001 2025-04-25,06:18:31.000,115,11063605,13005,0,1745561910,12970.536153389992,92.25400818000344,53391.432451680004 2025-04-25,06:18:32.000,115,11063560,13085,0,1745561911,12970.556362319992,92.24695905000408,53391.37655472001 2025-04-25,06:18:33.000,115,11063540,12565,0,1745561912,12970.522680770002,92.23990992000472,53391.39751608 2025-04-25,06:18:34.000,115,11063500,12765,0,1745561913,12970.549626009997,92.2610573100028,53391.40450320001 2025-04-25,06:18:35.000,115,11063555,13005,0,1745561914,12970.495735529992,92.2610573100028,53391.39751608 2025-04-25,06:18:36.000,115,11063592,12925,0,1745561915,12970.502471840002,92.24695905000408,53391.37655472001 2025-04-25,06:18:37.000,115,11063543,12765,0,1745561916,12970.509208149997,92.23990992000472,53391.46040016 2025-04-25,06:18:38.000,115,11063536,13045,0,1745561917,12970.475526599992,92.23990992000472,53391.39052896 2025-04-25,06:18:39.000,115,11063550,12925,0,1745561918,12970.495735529992,92.26810644000216,53391.47437440001 2025-04-25,06:18:40.000,115,11063553,12805,0,1745561919,12970.475526599992,92.25400818000344,53391.44642592001 2025-04-25,06:18:41.000,115,11063556,12565,0,1745561920,12970.462053980002,92.23286078999809,53391.432451680004 2025-04-25,06:18:42.000,115,11063565,12845,0,1745561921,12970.455317669992,92.25400818000344,53391.44642592001 2025-04-25,06:18:43.000,115,11063554,12805,0,1745561922,12970.428372429997,92.25400818000344,53391.432451680004 2025-04-25,06:18:44.000,115,11063603,13205,0,1745561923,12970.441845050002,92.23990992000472,53391.42546456001 2025-04-25,06:18:45.000,115,11063544,12965,0,1745561924,12970.408163499997,92.2963029599996,53391.37655472001 2025-04-25,06:18:46.000,115,11063540,13005,0,1745561925,12970.408163499997,92.27515557000152,53391.46040016 2025-04-25,06:18:47.000,115,11063554,12685,0,1745561926,12970.401427190001,92.2610573100028,53391.432451680004 2025-04-25,06:18:48.000,115,11063532,13085,0,1745561927,12970.408163499997,92.28220470000088,53391.49533576001 2025-04-25,06:18:49.000,115,11063580,12965,0,1745561928,12970.421636120001,92.22581165999873,53391.46738728 2025-04-25,06:18:50.000,115,11063520,12965,0,1745561929,12970.408163499997,92.23990992000472,53391.47437440001 2025-04-25,06:18:51.000,115,11063551,12885,0,1745561930,12970.401427190001,92.23286078999809,53391.46738728 2025-04-25,06:18:52.000,115,11063543,12845,0,1745561931,12970.401427190001,92.19761514000129,53391.44642592001 2025-04-25,06:18:53.000,115,11063542,12725,0,1745561932,12970.421636120001,92.21876252999937,53391.44642592001 2025-04-25,06:18:54.000,115,11063526,12845,0,1745561933,12970.394690879992,92.21876252999937,53391.41149032 2025-04-25,06:18:55.000,115,11063546,12925,0,1745561934,12970.401427190001,92.23286078999809,53391.44642592001 2025-04-25,06:18:56.000,115,11063607,12725,0,1745561935,12970.421636120001,92.21876252999937,53391.432451680004 2025-04-25,06:18:57.000,115,11063549,12445,0,1745561936,12970.361009330001,92.20466427000065,53391.44642592001 2025-04-25,06:18:58.000,115,11063538,12845,0,1745561937,12970.361009330001,92.20466427000065,53391.52328424001 2025-04-25,06:18:59.000,115,11063579,12645,0,1745561938,12970.387954569997,92.23286078999809,53391.432451680004 2025-04-25,06:19:00.000,115,11063593,12885,0,1745561939,12970.374481949992,92.19056601000193,53391.502322880006 2025-04-25,06:19:01.000,115,11063543,12765,0,1745561940,12970.320591470001,92.19761514000129,53391.46040016 2025-04-25,06:19:02.000,115,11063580,13125,0,1745561941,12970.361009330001,92.19761514000129,53391.46738728 2025-04-25,06:19:03.000,115,11063530,12725,0,1745561942,12970.381218260001,92.19761514000129,53391.44642592001 2025-04-25,06:19:04.000,115,11063563,12845,0,1745561943,12970.320591470001,92.17646775000321,53391.46040016 2025-04-25,06:19:05.000,115,11063543,12565,0,1745561944,12970.327327779996,92.19761514000129,53391.41847744 2025-04-25,06:19:06.000,115,11063586,12805,0,1745561945,12970.354273019992,92.20466427000065,53391.432451680004 2025-04-25,06:19:07.000,115,11063522,12645,0,1745561946,12970.340800400001,92.18351688000257,53391.432451680004 2025-04-25,06:19:08.000,115,11063577,12645,0,1745561947,12970.327327779996,92.19761514000129,53391.383541840005 2025-04-25,06:19:09.000,115,11063564,12885,0,1745561948,12970.320591470001,92.19056601000193,53391.39052896 2025-04-25,06:19:10.000,115,11063548,12925,0,1745561949,12970.340800400001,92.17646775000321,53391.41847744 2025-04-25,06:19:11.000,115,11063555,13085,0,1745561950,12970.347536709996,92.19056601000193,53391.41149032 2025-04-25,06:19:12.000,115,11063583,13085,0,1745561951,12970.347536709996,92.16941862000385,53391.40450320001 2025-04-25,06:19:13.000,115,11063539,12645,0,1745561952,12970.340800400001,92.1482712299985,53391.41149032 2025-04-25,06:19:14.000,115,11063556,12845,0,1745561953,12970.313855159991,92.17646775000321,53391.383541840005 2025-04-25,06:19:15.000,115,11063515,13045,0,1745561954,12970.340800400001,92.19761514000129,53391.42546456001 2025-04-25,06:19:16.000,115,11063517,12925,0,1745561955,12970.340800400001,92.17646775000321,53391.4394388 2025-04-25,06:19:17.000,115,11063590,12885,0,1745561956,12970.347536709996,92.13417296999978,53391.4394388 2025-04-25,06:19:18.000,115,11063566,12965,0,1745561957,12970.334064089991,92.14122209999914,53391.44642592001 2025-04-25,06:19:19.000,115,11063579,12765,0,1745561958,12970.320591470001,92.14122209999914,53391.47437440001 2025-04-25,06:19:20.000,115,11063515,12765,0,1745561959,12970.327327779996,92.09892732000299,53391.46040016 2025-04-25,06:19:21.000,115,11063590,12765,0,1745561960,12970.320591470001,92.1482712299985,53391.44642592001 2025-04-25,06:19:22.000,115,11063565,13245,0,1745561961,12970.313855159991,92.13417296999978,53391.46040016 2025-04-25,06:19:23.000,115,11063558,12965,0,1745561962,12970.320591470001,92.14122209999914,53391.51629712 2025-04-25,06:19:24.000,115,11063598,12525,0,1745561963,12970.313855159991,92.14122209999914,53391.46040016 2025-04-25,06:19:25.000,115,11063532,13205,0,1745561964,12970.327327779996,92.13417296999978,53391.46040016 2025-04-25,06:19:26.000,115,11063561,12805,0,1745561965,12970.334064089991,92.13417296999978,53391.481361520004 2025-04-25,06:19:27.000,115,11063570,12845,0,1745561966,12970.340800400001,92.1130255800017,53391.432451680004 2025-04-25,06:19:28.000,115,11063536,13445,0,1745561967,12970.334064089991,92.13417296999978,53391.4394388 2025-04-25,06:19:29.000,115,11063537,13005,0,1745561968,12970.320591470001,92.1623694900045,53391.40450320001 2025-04-25,06:19:30.000,115,11063535,12965,0,1745561969,12970.334064089991,92.13417296999978,53391.432451680004 2025-04-25,06:19:31.000,115,11063593,12805,0,1745561970,12970.300382540001,92.12712384000042,53391.4394388 2025-04-25,06:19:32.000,115,11063568,12805,0,1745561971,12970.307118849996,92.09187819000363,53391.40450320001 2025-04-25,06:19:33.000,115,11063605,13125,0,1745561972,12970.280173610001,92.09187819000363,53391.47437440001 2025-04-25,06:19:34.000,115,11063581,12885,0,1745561973,12970.280173610001,92.12007471000106,53391.39052896 2025-04-25,06:19:35.000,115,11063547,12965,0,1745561974,12970.293646229991,92.10597645000234,53391.41149032 2025-04-25,06:19:36.000,115,11063530,12965,0,1745561975,12970.293646229991,92.07073079999827,53391.44642592001 2025-04-25,06:19:37.000,115,11063572,12725,0,1745561976,12970.307118849996,92.07073079999827,53391.4394388 2025-04-25,06:19:38.000,115,11063599,13045,0,1745561977,12970.293646229991,92.09187819000363,53391.432451680004 2025-04-25,06:19:39.000,115,11063564,12645,0,1745561978,12970.313855159991,92.10597645000234,53391.46040016 2025-04-25,06:19:40.000,115,11063609,12965,0,1745561979,12970.320591470001,92.07777993000491,53391.40450320001 2025-04-25,06:19:41.000,115,11063587,12965,0,1745561980,12970.313855159991,92.05663253999955,53391.41149032 2025-04-25,06:19:42.000,115,11063555,12845,0,1745561981,12970.300382540001,92.09187819000363,53391.3695676 2025-04-25,06:19:43.000,115,11063572,12805,0,1745561982,12970.307118849996,92.08482906000427,53391.3695676 2025-04-25,06:19:44.000,115,11063542,12805,0,1745561983,12970.293646229991,92.07073079999827,53391.383541840005 2025-04-25,06:19:45.000,115,11063535,12925,0,1745561984,12970.286909919996,92.08482906000427,53391.383541840005 2025-04-25,06:19:46.000,115,11063574,12845,0,1745561985,12970.300382540001,92.07777993000491,53391.383541840005 2025-04-25,06:19:47.000,115,11063524,12645,0,1745561986,12970.273437299991,92.03548515000148,53391.3695676 2025-04-25,06:19:48.000,115,11063575,12845,0,1745561987,12970.266700989996,92.03548515000148,53391.313670640004 2025-04-25,06:19:49.000,115,11063550,12765,0,1745561988,12970.25996468,92.06368166999891,53391.2996964 2025-04-25,06:19:50.000,115,11063567,12925,0,1745561989,12970.246492059996,92.09187819000363,53391.34860624 2025-04-25,06:19:51.000,115,11063541,12605,0,1745561990,12970.253228369991,92.07073079999827,53391.34161912 2025-04-25,06:19:52.000,115,11063573,12805,0,1745561991,12970.246492059996,92.08482906000427,53391.34161912 2025-04-25,06:19:53.000,115,11063539,12965,0,1745561992,12970.253228369991,92.04253428000084,53391.37655472001 2025-04-25,06:19:54.000,115,11063547,12885,0,1745561993,12970.246492059996,92.02843602000212,53391.32065776 2025-04-25,06:19:55.000,115,11063538,13605,0,1745561994,12970.25996468,92.07073079999827,53391.32764488001 2025-04-25,06:19:56.000,115,11063586,12925,0,1745561995,12970.246492059996,92.04253428000084,53391.383541840005 2025-04-25,06:19:57.000,115,11063563,13125,0,1745561996,12970.266700989996,92.04253428000084,53391.383541840005 2025-04-25,06:19:58.000,115,11063555,13125,0,1745561997,12970.25996468,92.0495834100002,53391.37655472001 2025-04-25,06:19:59.000,115,11063477,12765,0,1745561998,12970.266700989996,92.0495834100002,53391.3695676 2025-04-25,06:20:00.000,115,11063589,13005,0,1745561999,12970.21954682,92.06368166999891,53391.383541840005 2025-04-25,06:20:01.000,115,11063589,12925,0,1745562000,12970.246492059996,92.02843602000212,53391.40450320001 2025-04-25,06:20:02.000,115,11063598,12685,0,1745562001,12970.233019439991,92.06368166999891,53391.34161912 2025-04-25,06:20:03.000,115,11063551,13005,0,1745562002,12970.212810509991,92.0495834100002,53391.383541840005 2025-04-25,06:20:04.000,115,11063579,12845,0,1745562003,12970.212810509991,92.0495834100002,53391.34161912 2025-04-25,06:20:05.000,115,11063555,12965,0,1745562004,12970.21954682,92.05663253999955,53391.35559336001 2025-04-25,06:20:06.000,115,11063519,12925,0,1745562005,12970.17912896,92.04253428000084,53391.36258048 2025-04-25,06:20:07.000,115,11063592,13005,0,1745562006,12970.185865269996,92.0495834100002,53391.39751608 2025-04-25,06:20:08.000,115,11063556,12805,0,1745562007,12970.165656339996,92.0495834100002,53391.32764488001 2025-04-25,06:20:09.000,115,11063571,12965,0,1745562008,12970.15892003,92.05663253999955,53391.334632000006 2025-04-25,06:20:10.000,115,11063582,12565,0,1745562009,12970.15218371999,92.0495834100002,53391.34161912 2025-04-25,06:20:11.000,115,11063585,12685,0,1745562010,12970.17239264999,92.05663253999955,53391.29270928 2025-04-25,06:20:12.000,115,11063520,12925,0,1745562011,12970.165656339996,92.0495834100002,53391.32065776 2025-04-25,06:20:13.000,115,11063570,12885,0,1745562012,12970.15892003,92.04253428000084,53391.29270928 2025-04-25,06:20:14.000,115,11063554,12605,0,1745562013,12970.1387111,92.04253428000084,53391.30668352001 2025-04-25,06:20:15.000,115,11063583,12845,0,1745562014,12970.07808431,92.06368166999891,53391.27873504001 2025-04-25,06:20:16.000,115,11063560,12685,0,1745562015,12970.09829324,92.06368166999891,53391.25078656 2025-04-25,06:20:17.000,115,11063633,12885,0,1745562016,12970.09155692999,92.08482906000427,53391.29270928 2025-04-25,06:20:18.000,115,11063531,12645,0,1745562017,12970.105029549995,92.06368166999891,53391.285722160006 2025-04-25,06:20:19.000,115,11063511,13085,0,1745562018,12970.064611689995,92.02843602000212,53391.215850960005 2025-04-25,06:20:20.000,115,11063586,12645,0,1745562019,12970.03093013999,92.05663253999955,53391.2996964 2025-04-25,06:20:21.000,115,11063578,12725,0,1745562020,12970.07134799999,92.05663253999955,53391.285722160006 2025-04-25,06:20:22.000,115,11063548,12965,0,1745562021,12970.05787538,92.0495834100002,53391.25777368001 2025-04-25,06:20:23.000,115,11063587,12645,0,1745562022,12970.064611689995,92.03548515000148,53391.25078656 2025-04-25,06:20:24.000,115,11063567,12965,0,1745562023,12970.07134799999,92.05663253999955,53391.25078656 2025-04-25,06:20:25.000,115,11063538,12685,0,1745562024,12970.064611689995,92.0495834100002,53391.215850960005 2025-04-25,06:20:26.000,115,11063533,12845,0,1745562025,12970.003984899995,92.05663253999955,53391.20187672 2025-04-25,06:20:27.000,115,11063568,12605,0,1745562026,12970.064611689995,92.08482906000427,53391.22283808 2025-04-25,06:20:28.000,115,11063531,12805,0,1745562027,12970.05787538,92.05663253999955,53391.1948896 2025-04-25,06:20:29.000,115,11063578,12765,0,1745562028,12970.03766645,92.07073079999827,53391.264760800004 2025-04-25,06:20:30.000,115,11063570,12605,0,1745562029,12970.03093013999,92.07073079999827,53391.30668352001 2025-04-25,06:20:31.000,115,11063575,12805,0,1745562030,12969.983775969995,92.03548515000148,53391.20886384001 2025-04-25,06:20:32.000,115,11063584,12765,0,1745562031,12969.97703966,92.06368166999891,53391.20187672 2025-04-25,06:20:33.000,115,11063540,12725,0,1745562032,12969.99051227999,92.06368166999891,53391.18091536 2025-04-25,06:20:34.000,115,11063598,12965,0,1745562033,12969.97703966,92.05663253999955,53391.18790248001 2025-04-25,06:20:35.000,115,11063602,12725,0,1745562034,12970.003984899995,92.07073079999827,53391.18091536 2025-04-25,06:20:36.000,115,11063527,12605,0,1745562035,12969.97703966,92.08482906000427,53391.118031280006 2025-04-25,06:20:37.000,115,11063607,12645,0,1745562036,12970.01745752,92.0495834100002,53391.15296688 2025-04-25,06:20:38.000,115,11063535,12925,0,1745562037,12969.97030334999,92.07073079999827,53391.13899264001 2025-04-25,06:20:39.000,115,11063522,12845,0,1745562038,12969.97703966,92.09187819000363,53391.15995400001 2025-04-25,06:20:40.000,115,11063617,12925,0,1745562039,12970.003984899995,92.08482906000427,53391.1250184 2025-04-25,06:20:41.000,115,11063573,12965,0,1745562040,12969.97703966,92.08482906000427,53391.15296688 2025-04-25,06:20:42.000,115,11063569,12805,0,1745562041,12969.99724859,92.09892732000299,53391.13899264001 2025-04-25,06:20:43.000,115,11063600,12925,0,1745562042,12969.97030334999,92.07777993000491,53391.18790248001 2025-04-25,06:20:44.000,115,11063572,13085,0,1745562043,12969.95009441999,92.07777993000491,53391.166941120006 2025-04-25,06:20:45.000,115,11063557,12765,0,1745562044,12969.97703966,92.06368166999891,53391.13200552 2025-04-25,06:20:46.000,115,11063562,13125,0,1745562045,12969.95009441999,92.03548515000148,53391.1250184 2025-04-25,06:20:47.000,115,11063588,12725,0,1745562046,12969.9366218,92.0495834100002,53391.11104416001 2025-04-25,06:20:48.000,115,11063555,12765,0,1745562047,12969.97030334999,92.05663253999955,53391.11104416001 2025-04-25,06:20:49.000,115,11063572,12925,0,1745562048,12969.923149179995,92.06368166999891,53391.06912144001 2025-04-25,06:20:50.000,115,11063555,12845,0,1745562049,12969.902940249995,92.08482906000427,53391.08309568 2025-04-25,06:20:51.000,115,11063548,13205,0,1745562050,12969.923149179995,92.07777993000491,53391.13899264001 2025-04-25,06:20:52.000,115,11063621,12925,0,1745562051,12969.902940249995,92.04253428000084,53391.166941120006 2025-04-25,06:20:53.000,115,11063591,12925,0,1745562052,12969.9366218,92.05663253999955,53391.166941120006 2025-04-25,06:20:54.000,115,11063594,13005,0,1745562053,12969.9366218,92.07777993000491,53391.15296688 2025-04-25,06:20:55.000,115,11063588,12765,0,1745562054,12969.92988548999,92.0495834100002,53391.1250184 2025-04-25,06:20:56.000,115,11063575,12605,0,1745562055,12969.923149179995,92.09187819000363,53391.118031280006 2025-04-25,06:20:57.000,115,11063573,13005,0,1745562056,12969.923149179995,92.05663253999955,53391.15296688 2025-04-25,06:20:58.000,115,11063574,13045,0,1745562057,12969.89620394,92.05663253999955,53391.145979760004 2025-04-25,06:20:59.000,115,11063576,12965,0,1745562058,12969.882731319994,92.06368166999891,53391.11104416001 2025-04-25,06:21:00.000,115,11063559,12725,0,1745562059,12969.85578608,92.0495834100002,53391.11104416001 2025-04-25,06:21:01.000,115,11063557,12965,0,1745562060,12969.88946762999,92.0495834100002,53391.097069920004 2025-04-25,06:21:02.000,115,11063562,12885,0,1745562061,12969.90967655999,92.09892732000299,53391.01322448 2025-04-25,06:21:03.000,115,11063570,12565,0,1745562062,12969.923149179995,92.08482906000427,53391.04117296001 2025-04-25,06:21:04.000,115,11063578,12765,0,1745562063,12969.92988548999,92.09892732000299,53391.0551472 2025-04-25,06:21:05.000,115,11063583,13165,0,1745562064,12969.88946762999,92.09892732000299,53391.0551472 2025-04-25,06:21:06.000,115,11063589,13005,0,1745562065,12969.90967655999,92.09187819000363,53391.1250184 2025-04-25,06:21:07.000,115,11063577,12685,0,1745562066,12969.90967655999,92.12007471000106,53391.11104416001 2025-04-25,06:21:08.000,115,11063590,12845,0,1745562067,12969.91641287,92.13417296999978,53391.097069920004 2025-04-25,06:21:09.000,115,11063557,12965,0,1745562068,12969.92988548999,92.08482906000427,53391.06912144001 2025-04-25,06:21:10.000,115,11063534,12845,0,1745562069,12969.923149179995,92.07777993000491,53391.11104416001 2025-04-25,06:21:11.000,115,11063560,12765,0,1745562070,12969.842313459994,92.07777993000491,53391.118031280006 2025-04-25,06:21:12.000,115,11063549,12805,0,1745562071,12969.85578608,92.08482906000427,53391.048160080005 2025-04-25,06:21:13.000,115,11063600,12965,0,1745562072,12969.85578608,92.0495834100002,53391.07610856 2025-04-25,06:21:14.000,115,11063489,12685,0,1745562073,12969.85578608,92.08482906000427,53391.06912144001 2025-04-25,06:21:15.000,115,11063571,12885,0,1745562074,12969.85578608,92.06368166999891,53391.048160080005 2025-04-25,06:21:16.000,115,11063516,12725,0,1745562075,12969.89620394,92.03548515000148,53391.07610856 2025-04-25,06:21:17.000,115,11063562,12645,0,1745562076,12969.862522389994,92.07073079999827,53391.06213432 2025-04-25,06:21:18.000,115,11063557,12725,0,1745562077,12969.86925869999,92.07777993000491,53391.07610856 2025-04-25,06:21:19.000,115,11063559,12965,0,1745562078,12969.85578608,92.07777993000491,53391.08309568 2025-04-25,06:21:20.000,115,11063542,12925,0,1745562079,12969.85578608,92.12007471000106,53391.04117296001 2025-04-25,06:21:21.000,115,11063577,12765,0,1745562080,12969.85578608,92.14122209999914,53391.02021160001 2025-04-25,06:21:22.000,115,11063570,12805,0,1745562081,12969.83557715,92.09892732000299,53391.01322448 2025-04-25,06:21:23.000,115,11063561,12845,0,1745562082,12969.83557715,92.07073079999827,53390.999250240005 2025-04-25,06:21:24.000,115,11063564,12765,0,1745562083,12969.83557715,92.0495834100002,53391.048160080005 2025-04-25,06:21:25.000,115,11063529,12845,0,1745562084,12969.801895599994,92.09187819000363,53390.978288880004 2025-04-25,06:21:26.000,115,11063572,12685,0,1745562085,12969.83557715,92.10597645000234,53391.02719872 2025-04-25,06:21:27.000,115,11063562,12885,0,1745562086,12969.82884083999,92.08482906000427,53391.02719872 2025-04-25,06:21:28.000,115,11063609,12965,0,1745562087,12969.82884083999,92.06368166999891,53391.02719872 2025-04-25,06:21:29.000,115,11063594,12925,0,1745562088,12969.801895599994,92.09187819000363,53391.048160080005 2025-04-25,06:21:30.000,115,11063561,12765,0,1745562089,12969.83557715,92.06368166999891,53391.048160080005 2025-04-25,06:21:31.000,115,11063545,12685,0,1745562090,12969.78842297999,92.09892732000299,53390.999250240005 2025-04-25,06:21:32.000,115,11063537,13005,0,1745562091,12969.80863190999,92.1130255800017,53390.95732752 2025-04-25,06:21:33.000,115,11063566,12765,0,1745562092,12969.76821404999,92.08482906000427,53391.00623736 2025-04-25,06:21:34.000,115,11063549,13205,0,1745562093,12969.795159289999,92.06368166999891,53391.01322448 2025-04-25,06:21:35.000,115,11063564,13125,0,1745562094,12969.815368219999,92.08482906000427,53391.01322448 2025-04-25,06:21:36.000,115,11063554,13045,0,1745562095,12969.801895599994,92.09892732000299,53391.03418584 2025-04-25,06:21:37.000,115,11063533,12685,0,1745562096,12969.781686669994,92.08482906000427,53391.01322448 2025-04-25,06:21:38.000,115,11063582,12845,0,1745562097,12969.774950359999,92.06368166999891,53390.985276 2025-04-25,06:21:39.000,115,11063532,12965,0,1745562098,12969.761477739994,92.08482906000427,53391.01322448 2025-04-25,06:21:40.000,115,11063511,13005,0,1745562099,12969.754741429999,92.07777993000491,53390.95732752 2025-04-25,06:21:41.000,115,11063550,12965,0,1745562100,12969.781686669994,92.09187819000363,53390.99226312001 2025-04-25,06:21:42.000,115,11063545,12925,0,1745562101,12969.774950359999,92.07777993000491,53390.96431464 2025-04-25,06:21:43.000,115,11063518,12885,0,1745562102,12969.754741429999,92.1130255800017,53390.96431464 2025-04-25,06:21:44.000,115,11063507,12885,0,1745562103,12969.774950359999,92.08482906000427,53390.99226312001 2025-04-25,06:21:45.000,115,11063533,12965,0,1745562104,12969.76821404999,92.07777993000491,53390.978288880004 2025-04-25,06:21:46.000,115,11063508,13285,0,1745562105,12969.76821404999,92.08482906000427,53390.94335328001 2025-04-25,06:21:47.000,115,11063578,13005,0,1745562106,12969.754741429999,92.12007471000106,53390.999250240005 2025-04-25,06:21:48.000,115,11063539,12645,0,1745562107,12969.741268809994,92.12007471000106,53390.978288880004 2025-04-25,06:21:49.000,115,11063510,13045,0,1745562108,12969.734532499999,92.1130255800017,53390.97130176001 2025-04-25,06:21:50.000,115,11063569,12765,0,1745562109,12969.714323569999,92.15532035999786,53390.985276 2025-04-25,06:21:51.000,115,11063537,12885,0,1745562110,12969.721059879994,92.15532035999786,53391.00623736 2025-04-25,06:21:52.000,115,11063613,13005,0,1745562111,12969.734532499999,92.10597645000234,53390.978288880004 2025-04-25,06:21:53.000,115,11063539,12845,0,1745562112,12969.74800511999,92.14122209999914,53391.02719872 2025-04-25,06:21:54.000,115,11063475,12885,0,1745562113,12969.727796189989,92.14122209999914,53391.02021160001 2025-04-25,06:21:55.000,115,11063528,12885,0,1745562114,12969.761477739994,92.14122209999914,53391.02021160001 2025-04-25,06:21:56.000,115,11063551,12765,0,1745562115,12969.754741429999,92.1130255800017,53391.03418584 2025-04-25,06:21:57.000,115,11063551,12885,0,1745562116,12969.781686669994,92.12007471000106,53391.00623736 2025-04-25,06:21:58.000,115,11063570,12925,0,1745562117,12969.774950359999,92.1130255800017,53391.04117296001 2025-04-25,06:21:59.000,115,11063609,12645,0,1745562118,12969.76821404999,92.09892732000299,53390.978288880004 2025-04-25,06:22:00.000,115,11063562,12765,0,1745562119,12969.781686669994,92.1130255800017,53391.06912144001 2025-04-25,06:22:01.000,115,11063540,12765,0,1745562120,12969.76821404999,92.12007471000106,53391.00623736 2025-04-25,06:22:02.000,115,11063593,12965,0,1745562121,12969.795159289999,92.13417296999978,53391.01322448 2025-04-25,06:22:03.000,115,11063551,12725,0,1745562122,12969.801895599994,92.12007471000106,53391.02021160001 2025-04-25,06:22:04.000,115,11063541,12725,0,1745562123,12969.781686669994,92.12007471000106,53391.04117296001 2025-04-25,06:22:05.000,115,11063544,12845,0,1745562124,12969.781686669994,92.12007471000106,53391.03418584 2025-04-25,06:22:06.000,115,11063547,12885,0,1745562125,12969.781686669994,92.1130255800017,53390.95732752 2025-04-25,06:22:07.000,115,11063538,12765,0,1745562126,12969.774950359999,92.07073079999827,53391.02719872 2025-04-25,06:22:08.000,115,11063539,12845,0,1745562127,12969.76821404999,92.09892732000299,53390.999250240005 2025-04-25,06:22:09.000,115,11063555,13005,0,1745562128,12969.76821404999,92.09187819000363,53390.999250240005 2025-04-25,06:22:10.000,115,11063579,13125,0,1745562129,12969.741268809994,92.09892732000299,53391.02021160001 2025-04-25,06:22:11.000,115,11063588,12885,0,1745562130,12969.76821404999,92.06368166999891,53391.02021160001 2025-04-25,06:22:12.000,115,11063563,13005,0,1745562131,12969.754741429999,92.12712384000042,53391.048160080005 2025-04-25,06:22:13.000,115,11063573,13125,0,1745562132,12969.74800511999,92.1130255800017,53391.02719872 2025-04-25,06:22:14.000,115,11063536,13085,0,1745562133,12969.76821404999,92.10597645000234,53391.00623736 2025-04-25,06:22:15.000,115,11063591,13085,0,1745562134,12969.76821404999,92.09892732000299,53391.02719872 2025-04-25,06:22:16.000,115,11063539,12805,0,1745562135,12969.781686669994,92.05663253999955,53391.01322448 2025-04-25,06:22:17.000,115,11063536,12725,0,1745562136,12969.76821404999,92.0495834100002,53390.97130176001 2025-04-25,06:22:18.000,115,11063523,13005,0,1745562137,12969.781686669994,92.06368166999891,53390.978288880004 2025-04-25,06:22:19.000,115,11063552,13045,0,1745562138,12969.822104529994,92.06368166999891,53391.00623736 2025-04-25,06:22:20.000,115,11063559,12805,0,1745562139,12969.842313459994,92.06368166999891,53391.06912144001 2025-04-25,06:22:21.000,115,11063537,13005,0,1745562140,12969.774950359999,92.06368166999891,53390.95732752 2025-04-25,06:22:22.000,115,11063560,12965,0,1745562141,12969.78842297999,92.0495834100002,53390.985276 2025-04-25,06:22:23.000,115,11063505,12685,0,1745562142,12969.795159289999,92.06368166999891,53391.06912144001 2025-04-25,06:22:24.000,115,11063554,13085,0,1745562143,12969.795159289999,92.06368166999891,53391.0551472 2025-04-25,06:22:25.000,115,11063547,12965,0,1745562144,12969.774950359999,92.08482906000427,53391.0551472 2025-04-25,06:22:26.000,115,11063587,12685,0,1745562145,12969.83557715,92.07777993000491,53391.03418584 2025-04-25,06:22:27.000,115,11063562,12965,0,1745562146,12969.83557715,92.07777993000491,53391.07610856 2025-04-25,06:22:28.000,115,11063548,13125,0,1745562147,12969.83557715,92.10597645000234,53391.07610856 2025-04-25,06:22:29.000,115,11063529,12925,0,1745562148,12969.82884083999,92.10597645000234,53391.08309568 2025-04-25,06:22:30.000,115,11063553,12685,0,1745562149,12969.82884083999,92.06368166999891,53391.097069920004 2025-04-25,06:22:31.000,115,11063567,12725,0,1745562150,12969.85578608,92.07073079999827,53391.097069920004 2025-04-25,06:22:32.000,115,11063563,13125,0,1745562151,12969.822104529994,92.10597645000234,53391.06912144001 2025-04-25,06:22:33.000,115,11063516,12685,0,1745562152,12969.82884083999,92.12712384000042,53391.08309568 2025-04-25,06:22:34.000,115,11063542,13005,0,1745562153,12969.822104529994,92.12007471000106,53391.08309568 2025-04-25,06:22:35.000,115,11063600,12965,0,1745562154,12969.795159289999,92.1623694900045,53391.07610856 2025-04-25,06:22:36.000,115,11063535,12845,0,1745562155,12969.76821404999,92.1482712299985,53391.08309568 2025-04-25,06:22:37.000,115,11063552,12525,0,1745562156,12969.781686669994,92.14122209999914,53391.097069920004 2025-04-25,06:22:38.000,115,11063494,13205,0,1745562157,12969.795159289999,92.12712384000042,53391.11104416001 2025-04-25,06:22:39.000,115,11063540,13045,0,1745562158,12969.842313459994,92.09892732000299,53391.1250184 2025-04-25,06:22:40.000,115,11063547,12925,0,1745562159,12969.80863190999,92.1482712299985,53391.11104416001 2025-04-25,06:22:41.000,115,11063607,13005,0,1745562160,12969.774950359999,92.12712384000042,53391.07610856 2025-04-25,06:22:42.000,115,11063577,13245,0,1745562161,12969.822104529994,92.12007471000106,53391.118031280006 2025-04-25,06:22:43.000,115,11063543,12925,0,1745562162,12969.795159289999,92.1623694900045,53391.13899264001 2025-04-25,06:22:44.000,115,11063515,12765,0,1745562163,12969.801895599994,92.16941862000385,53391.11104416001 2025-04-25,06:22:45.000,115,11063577,12925,0,1745562164,12969.78842297999,92.16941862000385,53391.118031280006 2025-04-25,06:22:46.000,115,11063563,13125,0,1745562165,12969.801895599994,92.15532035999786,53391.118031280006 2025-04-25,06:22:47.000,115,11063560,12885,0,1745562166,12969.795159289999,92.14122209999914,53391.10405704 2025-04-25,06:22:48.000,115,11063589,12765,0,1745562167,12969.801895599994,92.17646775000321,53391.13200552 2025-04-25,06:22:49.000,115,11063515,12525,0,1745562168,12969.815368219999,92.16941862000385,53391.09008280001 2025-04-25,06:22:50.000,115,11063586,12845,0,1745562169,12969.80863190999,92.19761514000129,53391.145979760004 2025-04-25,06:22:51.000,115,11063562,12805,0,1745562170,12969.80863190999,92.1482712299985,53391.118031280006 2025-04-25,06:22:52.000,115,11063577,13045,0,1745562171,12969.862522389994,92.17646775000321,53391.118031280006 2025-04-25,06:22:53.000,115,11063591,12885,0,1745562172,12969.84904976999,92.19056601000193,53391.118031280006 2025-04-25,06:22:54.000,115,11063523,12845,0,1745562173,12969.862522389994,92.20466427000065,53391.145979760004 2025-04-25,06:22:55.000,115,11063527,12965,0,1745562174,12969.86925869999,92.17646775000321,53391.145979760004 2025-04-25,06:22:56.000,115,11063542,12845,0,1745562175,12969.85578608,92.17646775000321,53391.18790248001 2025-04-25,06:22:57.000,115,11063555,12965,0,1745562176,12969.89620394,92.18351688000257,53391.118031280006 2025-04-25,06:22:58.000,115,11063529,12685,0,1745562177,12969.89620394,92.21171340000001,53391.145979760004 2025-04-25,06:22:59.000,115,11063558,12525,0,1745562178,12969.923149179995,92.18351688000257,53391.10405704 2025-04-25,06:23:00.000,115,11063580,12925,0,1745562179,12969.902940249995,92.16941862000385,53391.11104416001 2025-04-25,06:23:01.000,115,11063556,12965,0,1745562180,12969.90967655999,92.18351688000257,53391.11104416001 2025-04-25,06:23:02.000,115,11063557,12765,0,1745562181,12969.9366218,92.14122209999914,53391.13200552 2025-04-25,06:23:03.000,115,11063544,12765,0,1745562182,12969.95009441999,92.21171340000001,53391.13899264001 2025-04-25,06:23:04.000,115,11063557,12685,0,1745562183,12969.95009441999,92.19761514000129,53391.15296688 2025-04-25,06:23:05.000,115,11063549,13045,0,1745562184,12969.943358109995,92.21171340000001,53391.17392824 2025-04-25,06:23:06.000,115,11063533,12925,0,1745562185,12969.943358109995,92.18351688000257,53391.18790248001 2025-04-25,06:23:07.000,115,11063536,12605,0,1745562186,12969.923149179995,92.18351688000257,53391.15296688 2025-04-25,06:23:08.000,115,11063555,13245,0,1745562187,12969.97703966,92.20466427000065,53391.18790248001 2025-04-25,06:23:09.000,115,11063564,12725,0,1745562188,12969.943358109995,92.21171340000001,53391.166941120006 2025-04-25,06:23:10.000,115,11063600,12805,0,1745562189,12969.97030334999,92.20466427000065,53391.145979760004 2025-04-25,06:23:11.000,115,11063545,12685,0,1745562190,12969.97030334999,92.22581165999873,53391.18091536 2025-04-25,06:23:12.000,115,11063565,13005,0,1745562191,12969.99724859,92.23990992000472,53391.18790248001 2025-04-25,06:23:13.000,115,11063516,12965,0,1745562192,12969.99724859,92.21876252999937,53391.18091536 2025-04-25,06:23:14.000,115,11063543,12725,0,1745562193,12970.024193829995,92.23286078999809,53391.15296688 2025-04-25,06:23:15.000,115,11063581,13085,0,1745562194,12970.044402759995,92.24695905000408,53391.18790248001 2025-04-25,06:23:16.000,115,11063528,13085,0,1745562195,12970.01072120999,92.2610573100028,53391.1948896 2025-04-25,06:23:17.000,115,11063563,12845,0,1745562196,12970.044402759995,92.24695905000408,53391.215850960005 2025-04-25,06:23:18.000,115,11063549,12725,0,1745562197,12970.064611689995,92.26810644000216,53391.215850960005 2025-04-25,06:23:19.000,115,11063621,13085,0,1745562198,12970.064611689995,92.26810644000216,53391.2298252 2025-04-25,06:23:20.000,115,11063539,12765,0,1745562199,12970.064611689995,92.28220470000088,53391.215850960005 2025-04-25,06:23:21.000,115,11063556,12685,0,1745562200,12970.09829324,92.28925383000023,53391.25078656 2025-04-25,06:23:22.000,115,11063559,12925,0,1745562201,12970.11176585999,92.28220470000088,53391.264760800004 2025-04-25,06:23:23.000,115,11063565,13125,0,1745562202,12970.09155692999,92.30335208999895,53391.2298252 2025-04-25,06:23:24.000,115,11063558,13045,0,1745562203,12970.11850217,92.2963029599996,53391.215850960005 2025-04-25,06:23:25.000,115,11063536,12525,0,1745562204,12970.145447409996,92.31040121999831,53391.17392824 2025-04-25,06:23:26.000,115,11063576,12925,0,1745562205,12970.145447409996,92.2963029599996,53391.2298252 2025-04-25,06:23:27.000,115,11063553,13165,0,1745562206,12970.15218371999,92.2963029599996,53391.24379944 2025-04-25,06:23:28.000,115,11063586,12605,0,1745562207,12970.17912896,92.31040121999831,53391.264760800004 2025-04-25,06:23:29.000,115,11063596,12885,0,1745562208,12970.19260157999,92.30335208999895,53391.23681232001 2025-04-25,06:23:30.000,115,11063579,12725,0,1745562209,12970.206074199996,92.31040121999831,53391.20886384001 2025-04-25,06:23:31.000,115,11063584,12965,0,1745562210,12970.185865269996,92.33154861000367,53391.27873504001 2025-04-25,06:23:32.000,115,11063533,12845,0,1745562211,12970.25996468,92.2963029599996,53391.23681232001 2025-04-25,06:23:33.000,115,11063547,12765,0,1745562212,12970.21954682,92.37384338999982,53391.25078656 2025-04-25,06:23:34.000,115,11063549,12565,0,1745562213,12970.226283129996,92.34564687000238,53391.29270928 2025-04-25,06:23:35.000,115,11063581,12925,0,1745562214,12970.226283129996,92.33154861000367,53391.30668352001 2025-04-25,06:23:36.000,115,11063544,12885,0,1745562215,12970.293646229991,92.31040121999831,53391.29270928 2025-04-25,06:23:37.000,115,11063568,12965,0,1745562216,12970.273437299991,92.31745034999767,53391.2996964 2025-04-25,06:23:38.000,115,11063547,12925,0,1745562217,12970.273437299991,92.36679426000046,53391.30668352001 2025-04-25,06:23:39.000,115,11063577,12925,0,1745562218,12970.253228369991,92.37384338999982,53391.34860624 2025-04-25,06:23:40.000,115,11063510,12725,0,1745562219,12970.286909919996,92.33859774000302,53391.32065776 2025-04-25,06:23:41.000,115,11063536,12805,0,1745562220,12970.327327779996,92.36679426000046,53391.39052896 2025-04-25,06:23:42.000,115,11063576,12805,0,1745562221,12970.361009330001,92.3597451300011,53391.36258048 2025-04-25,06:23:43.000,115,11063570,13005,0,1745562222,12970.347536709996,92.3244994800043,53391.3695676 2025-04-25,06:23:44.000,115,11063534,12965,0,1745562223,12970.401427190001,92.33859774000302,53391.35559336001 2025-04-25,06:23:45.000,115,11063555,13005,0,1745562224,12970.428372429997,92.31745034999767,53391.334632000006 2025-04-25,06:23:46.000,115,11063539,12645,0,1745562225,12970.401427190001,92.33859774000302,53391.334632000006 2025-04-25,06:23:47.000,115,11063558,12685,0,1745562226,12970.381218260001,92.35269600000174,53391.30668352001 2025-04-25,06:23:48.000,115,11063540,12765,0,1745562227,12970.441845050002,92.33154861000367,53391.2996964 2025-04-25,06:23:49.000,115,11063522,12765,0,1745562228,12970.414899809992,92.31745034999767,53391.29270928 2025-04-25,06:23:50.000,115,11063517,13045,0,1745562229,12970.455317669992,92.31040121999831,53391.34161912 2025-04-25,06:23:51.000,115,11063573,12885,0,1745562230,12970.482262910002,92.3244994800043,53391.34161912 2025-04-25,06:23:52.000,115,11063571,13085,0,1745562231,12970.475526599992,92.3244994800043,53391.383541840005 2025-04-25,06:23:53.000,115,11063570,13125,0,1745562232,12970.502471840002,92.33859774000302,53391.36258048 2025-04-25,06:23:54.000,115,11063589,13005,0,1745562233,12970.482262910002,92.38089251999918,53391.32764488001 2025-04-25,06:23:55.000,115,11063572,13045,0,1745562234,12970.515944459992,92.33859774000302,53391.34860624 2025-04-25,06:23:56.000,115,11063502,12885,0,1745562235,12970.509208149997,92.33859774000302,53391.37655472001 2025-04-25,06:23:57.000,115,11063522,12725,0,1745562236,12970.529417079997,92.33154861000367,53391.34860624 2025-04-25,06:23:58.000,115,11063556,12685,0,1745562237,12970.529417079997,92.38089251999918,53391.34860624 2025-04-25,06:23:59.000,115,11063592,12965,0,1745562238,12970.536153389992,92.3597451300011,53391.40450320001 2025-04-25,06:24:00.000,115,11063578,12765,0,1745562239,12970.563098630002,92.3597451300011,53391.40450320001 2025-04-25,06:24:01.000,115,11063573,13125,0,1745562240,12970.536153389992,92.34564687000238,53391.39052896 2025-04-25,06:24:02.000,115,11063566,12845,0,1745562241,12970.596780179992,92.33859774000302,53391.40450320001 2025-04-25,06:24:03.000,115,11063540,12925,0,1745562242,12970.542889700002,92.33859774000302,53391.41847744 2025-04-25,06:24:04.000,115,11063546,12765,0,1745562243,12970.583307560002,92.35269600000174,53391.432451680004 2025-04-25,06:24:05.000,115,11063538,12565,0,1745562244,12970.596780179992,92.35269600000174,53391.42546456001 2025-04-25,06:24:06.000,115,11063503,12805,0,1745562245,12970.643934350002,92.33859774000302,53391.481361520004 2025-04-25,06:24:07.000,115,11063562,12925,0,1745562246,12970.637198039993,92.3244994800043,53391.47437440001 2025-04-25,06:24:08.000,115,11063558,12845,0,1745562247,12970.616989109993,92.33154861000367,53391.453413040006 2025-04-25,06:24:09.000,115,11063563,12845,0,1745562248,12970.670879589998,92.35269600000174,53391.453413040006 2025-04-25,06:24:10.000,115,11063536,12765,0,1745562249,12970.637198039993,92.3244994800043,53391.44642592001 2025-04-25,06:24:11.000,115,11063556,12805,0,1745562250,12970.643934350002,92.33154861000367,53391.46040016 2025-04-25,06:24:12.000,115,11063514,13125,0,1745562251,12970.691088519998,92.33859774000302,53391.481361520004 2025-04-25,06:24:13.000,115,11063568,12965,0,1745562252,12970.677615899993,92.3244994800043,53391.48834864 2025-04-25,06:24:14.000,115,11063545,12925,0,1745562253,12970.664143280002,92.3244994800043,53391.481361520004 2025-04-25,06:24:15.000,115,11063538,12765,0,1745562254,12970.623725420002,92.3597451300011,53391.453413040006 2025-04-25,06:24:16.000,115,11063566,12605,0,1745562255,12970.657406969993,92.34564687000238,53391.46738728 2025-04-25,06:24:17.000,115,11063568,12805,0,1745562256,12970.630461729997,92.33154861000367,53391.48834864 2025-04-25,06:24:18.000,115,11063556,13165,0,1745562257,12970.637198039993,92.37384338999982,53391.46738728 2025-04-25,06:24:19.000,115,11063546,12885,0,1745562258,12970.670879589998,92.33859774000302,53391.49533576001 2025-04-25,06:24:20.000,115,11063540,12845,0,1745562259,12970.711297449998,92.36679426000046,53391.50931 2025-04-25,06:24:21.000,115,11063581,12605,0,1745562260,12970.704561140003,92.35269600000174,53391.52328424001 2025-04-25,06:24:22.000,115,11063521,13125,0,1745562261,12970.738242689993,92.35269600000174,53391.481361520004 2025-04-25,06:24:23.000,115,11063542,12765,0,1745562262,12970.751715309998,92.33154861000367,53391.53725848 2025-04-25,06:24:24.000,115,11063583,12685,0,1745562263,12970.704561140003,92.30335208999895,53391.50931 2025-04-25,06:24:25.000,115,11063555,13045,0,1745562264,12970.771924239998,92.31040121999831,53391.50931 2025-04-25,06:24:26.000,115,11063539,13005,0,1745562265,12970.765187929988,92.28925383000023,53391.502322880006 2025-04-25,06:24:27.000,115,11063599,12885,0,1745562266,12970.758451619993,92.28925383000023,53391.48834864 2025-04-25,06:24:28.000,115,11063536,12845,0,1745562267,12970.785396859988,92.2963029599996,53391.55821984 2025-04-25,06:24:29.000,115,11063531,12765,0,1745562268,12970.812342099998,92.2963029599996,53391.52328424001 2025-04-25,06:24:30.000,115,11063558,12845,0,1745562269,12970.778660549993,92.2963029599996,53391.52328424001 2025-04-25,06:24:31.000,115,11063557,12805,0,1745562270,12970.778660549993,92.2963029599996,53391.502322880006 2025-04-25,06:24:32.000,115,11063549,13165,0,1745562271,12970.825814719989,92.30335208999895,53391.55821984 2025-04-25,06:24:33.000,115,11063537,12685,0,1745562272,12970.798869479993,92.27515557000152,53391.600142560004 2025-04-25,06:24:34.000,115,11063546,13005,0,1745562273,12970.812342099998,92.28220470000088,53391.551232720005 2025-04-25,06:24:35.000,115,11063544,12605,0,1745562274,12970.805605789988,92.28925383000023,53391.55821984 2025-04-25,06:24:36.000,115,11063498,12805,0,1745562275,12970.859496269994,92.31040121999831,53391.53027136 2025-04-25,06:24:37.000,115,11063550,12685,0,1745562276,12970.805605789988,92.28925383000023,53391.50931 2025-04-25,06:24:38.000,115,11063557,13045,0,1745562277,12970.805605789988,92.27515557000152,53391.56520696 2025-04-25,06:24:39.000,115,11063550,13125,0,1745562278,12970.839287339993,92.2963029599996,53391.52328424001 2025-04-25,06:24:40.000,115,11063567,12925,0,1745562279,12970.846023649989,92.30335208999895,53391.54424560001 2025-04-25,06:24:41.000,115,11063556,12925,0,1745562280,12970.866232579989,92.27515557000152,53391.53725848 2025-04-25,06:24:42.000,115,11063526,12725,0,1745562281,12970.839287339993,92.3244994800043,53391.61411680001 2025-04-25,06:24:43.000,115,11063564,13005,0,1745562282,12970.886441509989,92.30335208999895,53391.57219408001 2025-04-25,06:24:44.000,115,11063508,12565,0,1745562283,12970.852759959998,92.28925383000023,53391.551232720005 2025-04-25,06:24:45.000,115,11063536,13045,0,1745562284,12970.846023649989,92.28220470000088,53391.57219408001 2025-04-25,06:24:46.000,115,11063564,12965,0,1745562285,12970.886441509989,92.2963029599996,53391.58616832 2025-04-25,06:24:47.000,115,11063594,12725,0,1745562286,12970.886441509989,92.31745034999767,53391.5791812 2025-04-25,06:24:48.000,115,11063566,12965,0,1745562287,12970.866232579989,92.28220470000088,53391.59315544001 2025-04-25,06:24:49.000,115,11063576,12765,0,1745562288,12970.886441509989,92.33154861000367,53391.55821984 2025-04-25,06:24:50.000,115,11063477,12765,0,1745562289,12970.886441509989,92.23990992000472,53391.56520696 2025-04-25,06:24:51.000,115,11063576,13245,0,1745562290,12970.852759959998,92.2963029599996,53391.551232720005 2025-04-25,06:24:52.000,115,11063536,12685,0,1745562291,12970.872968889998,92.27515557000152,53391.5791812 2025-04-25,06:24:53.000,115,11063535,12685,0,1745562292,12970.866232579989,92.28220470000088,53391.5791812 2025-04-25,06:24:54.000,115,11063555,13045,0,1745562293,12970.866232579989,92.2963029599996,53391.56520696 2025-04-25,06:24:55.000,115,11063545,13445,0,1745562294,12970.899914129994,92.30335208999895,53391.5791812 2025-04-25,06:24:56.000,115,11063606,12965,0,1745562295,12970.866232579989,92.3244994800043,53391.59315544001 2025-04-25,06:24:57.000,115,11063584,12925,0,1745562296,12970.893177819999,92.2610573100028,53391.61411680001 2025-04-25,06:24:58.000,115,11063593,12925,0,1745562297,12970.886441509989,92.2610573100028,53391.56520696 2025-04-25,06:24:59.000,115,11063622,12885,0,1745562298,12970.879705199994,92.28220470000088,53391.600142560004 2025-04-25,06:25:00.000,115,11063566,13005,0,1745562299,12970.872968889998,92.28925383000023,53391.5791812 2025-04-25,06:25:01.000,115,11063575,12685,0,1745562300,12970.893177819999,92.27515557000152,53391.56520696 2025-04-25,06:25:02.000,115,11063559,12925,0,1745562301,12970.893177819999,92.30335208999895,53391.551232720005 2025-04-25,06:25:03.000,115,11063576,12685,0,1745562302,12970.866232579989,92.28925383000023,53391.50931 2025-04-25,06:25:04.000,115,11063563,12685,0,1745562303,12970.886441509989,92.27515557000152,53391.53027136 2025-04-25,06:25:05.000,115,11063569,12805,0,1745562304,12970.893177819999,92.2610573100028,53391.58616832 2025-04-25,06:25:06.000,115,11063575,12885,0,1745562305,12970.893177819999,92.24695905000408,53391.52328424001 2025-04-25,06:25:07.000,115,11063565,12725,0,1745562306,12970.886441509989,92.21171340000001,53391.53027136 2025-04-25,06:25:08.000,115,11063569,12965,0,1745562307,12970.899914129994,92.22581165999873,53391.56520696 2025-04-25,06:25:09.000,115,11063580,13125,0,1745562308,12970.886441509989,92.19761514000129,53391.502322880006 2025-04-25,06:25:10.000,115,11063563,12845,0,1745562309,12970.886441509989,92.21171340000001,53391.551232720005 2025-04-25,06:25:11.000,115,11063554,12805,0,1745562310,12970.926859369989,92.19761514000129,53391.53725848 2025-04-25,06:25:12.000,115,11063579,12765,0,1745562311,12970.940331989994,92.20466427000065,53391.59315544001 2025-04-25,06:25:13.000,115,11063552,13045,0,1745562312,12970.947068299989,92.19761514000129,53391.56520696 2025-04-25,06:25:14.000,115,11063603,13245,0,1745562313,12970.953804609999,92.19056601000193,53391.55821984 2025-04-25,06:25:15.000,115,11063591,12925,0,1745562314,12970.947068299989,92.21171340000001,53391.56520696 2025-04-25,06:25:16.000,115,11063518,12805,0,1745562315,12970.960540919994,92.20466427000065,53391.54424560001 2025-04-25,06:25:17.000,115,11063561,12885,0,1745562316,12970.947068299989,92.20466427000065,53391.59315544001 2025-04-25,06:25:18.000,115,11063567,12885,0,1745562317,12970.953804609999,92.21171340000001,53391.58616832 2025-04-25,06:25:19.000,115,11063607,12845,0,1745562318,12970.940331989994,92.17646775000321,53391.59315544001 2025-04-25,06:25:20.000,115,11063597,12645,0,1745562319,12970.940331989994,92.21876252999937,53391.551232720005 2025-04-25,06:25:21.000,115,11063592,12965,0,1745562320,12970.98748615999,92.21171340000001,53391.55821984 2025-04-25,06:25:22.000,115,11063592,13045,0,1745562321,12971.000958779994,92.19761514000129,53391.59315544001 2025-04-25,06:25:23.000,115,11063569,12765,0,1745562322,12971.00769508999,92.19056601000193,53391.57219408001 2025-04-25,06:25:24.000,115,11063604,13245,0,1745562323,12971.000958779994,92.19056601000193,53391.58616832 2025-04-25,06:25:25.000,115,11063562,12925,0,1745562324,12970.994222469999,92.21171340000001,53391.5791812 2025-04-25,06:25:26.000,115,11063572,12845,0,1745562325,12970.98748615999,92.19761514000129,53391.53725848 2025-04-25,06:25:27.000,115,11063621,12765,0,1745562326,12971.000958779994,92.16941862000385,53391.60712968 2025-04-25,06:25:28.000,115,11063594,12645,0,1745562327,12971.021167709994,92.18351688000257,53391.57219408001 2025-04-25,06:25:29.000,115,11063605,12925,0,1745562328,12970.98748615999,92.16941862000385,53391.56520696 2025-04-25,06:25:30.000,115,11063619,12845,0,1745562329,12971.02790401999,92.16941862000385,53391.56520696 2025-04-25,06:25:31.000,115,11063621,12605,0,1745562330,12971.03464033,92.16941862000385,53391.551232720005 2025-04-25,06:25:32.000,115,11063575,13005,0,1745562331,12971.000958779994,92.17646775000321,53391.58616832 2025-04-25,06:25:33.000,115,11063547,12885,0,1745562332,12971.014431399999,92.1623694900045,53391.58616832 2025-04-25,06:25:34.000,115,11063582,13125,0,1745562333,12971.06832187999,92.1623694900045,53391.5791812 2025-04-25,06:25:35.000,115,11063563,12605,0,1745562334,12971.021167709994,92.14122209999914,53391.60712968 2025-04-25,06:25:36.000,115,11063583,12685,0,1745562335,12971.014431399999,92.1623694900045,53391.53725848 2025-04-25,06:25:37.000,115,11063600,12725,0,1745562336,12971.03464033,92.18351688000257,53391.54424560001 2025-04-25,06:25:38.000,115,11063598,12965,0,1745562337,12971.04811294999,92.15532035999786,53391.551232720005 2025-04-25,06:25:39.000,115,11063564,12925,0,1745562338,12971.03464033,92.1130255800017,53391.551232720005 2025-04-25,06:25:40.000,115,11063596,12725,0,1745562339,12971.061585569994,92.1482712299985,53391.55821984 2025-04-25,06:25:41.000,115,11063576,13085,0,1745562340,12971.03464033,92.1482712299985,53391.53027136 2025-04-25,06:25:42.000,115,11063560,12885,0,1745562341,12971.00769508999,92.13417296999978,53391.52328424001 2025-04-25,06:25:43.000,115,11063528,12885,0,1745562342,12971.03464033,92.16941862000385,53391.54424560001 2025-04-25,06:25:44.000,115,11063567,12765,0,1745562343,12971.00769508999,92.17646775000321,53391.56520696 2025-04-25,06:25:45.000,115,11063586,13005,0,1745562344,12971.041376639994,92.17646775000321,53391.55821984 2025-04-25,06:25:46.000,115,11063547,12805,0,1745562345,12971.04811294999,92.1482712299985,53391.58616832 2025-04-25,06:25:47.000,115,11063579,12725,0,1745562346,12971.08853080999,92.15532035999786,53391.54424560001 2025-04-25,06:25:48.000,115,11063617,13125,0,1745562347,12971.021167709994,92.15532035999786,53391.50931 2025-04-25,06:25:49.000,115,11063558,13005,0,1745562348,12971.061585569994,92.1482712299985,53391.54424560001 2025-04-25,06:25:50.000,115,11063562,12965,0,1745562349,12971.03464033,92.1482712299985,53391.55821984 2025-04-25,06:25:51.000,115,11063559,12965,0,1745562350,12971.03464033,92.12007471000106,53391.58616832 2025-04-25,06:25:52.000,115,11063580,13125,0,1745562351,12971.021167709994,92.07777993000491,53391.600142560004 2025-04-25,06:25:53.000,115,11063567,12805,0,1745562352,12971.02790401999,92.08482906000427,53391.59315544001 2025-04-25,06:25:54.000,115,11063552,13085,0,1745562353,12971.061585569994,92.1130255800017,53391.5791812 2025-04-25,06:25:55.000,115,11063542,12885,0,1745562354,12971.03464033,92.06368166999891,53391.59315544001 2025-04-25,06:25:56.000,115,11063568,12445,0,1745562355,12971.041376639994,92.07777993000491,53391.55821984 2025-04-25,06:25:57.000,115,11063563,12885,0,1745562356,12971.09526712,92.09892732000299,53391.600142560004 2025-04-25,06:25:58.000,115,11063582,13085,0,1745562357,12971.081794499994,92.06368166999891,53391.53725848 2025-04-25,06:25:59.000,115,11063556,12805,0,1745562358,12971.08853080999,92.09892732000299,53391.60712968 2025-04-25,06:26:00.000,115,11063546,13045,0,1745562359,12971.08853080999,92.10597645000234,53391.57219408001 2025-04-25,06:26:01.000,115,11063555,13045,0,1745562360,12971.08853080999,92.09892732000299,53391.551232720005 2025-04-25,06:26:02.000,115,11063568,12845,0,1745562361,12971.122212359995,92.07777993000491,53391.53027136 2025-04-25,06:26:03.000,115,11063583,13045,0,1745562362,12971.122212359995,92.08482906000427,53391.600142560004 2025-04-25,06:26:04.000,115,11063566,12925,0,1745562363,12971.122212359995,92.07073079999827,53391.5791812 2025-04-25,06:26:05.000,115,11063593,13285,0,1745562364,12971.122212359995,92.03548515000148,53391.600142560004 2025-04-25,06:26:06.000,115,11063540,12925,0,1745562365,12971.16936652999,92.04253428000084,53391.5791812 2025-04-25,06:26:07.000,115,11063582,12765,0,1745562366,12971.142421289995,92.02843602000212,53391.600142560004 2025-04-25,06:26:08.000,115,11063548,13005,0,1745562367,12971.182839149995,92.00728863000404,53391.57219408001 2025-04-25,06:26:09.000,115,11063581,13005,0,1745562368,12971.182839149995,91.99319036999805,53391.53027136 2025-04-25,06:26:10.000,115,11063577,13045,0,1745562369,12971.23672963,91.99319036999805,53391.600142560004 2025-04-25,06:26:11.000,115,11063573,13125,0,1745562370,12971.223257009995,91.97204297999997,53391.59315544001 2025-04-25,06:26:12.000,115,11063560,12925,0,1745562371,12971.18957545999,92.00023950000468,53391.58616832 2025-04-25,06:26:13.000,115,11063605,13005,0,1745562372,12971.20978438999,91.97909210999933,53391.600142560004 2025-04-25,06:26:14.000,115,11063577,12805,0,1745562373,12971.18957545999,92.00728863000404,53391.5791812 2025-04-25,06:26:15.000,115,11063598,12765,0,1745562374,12971.20978438999,91.98614123999869,53391.58616832 2025-04-25,06:26:16.000,115,11063556,12605,0,1745562375,12971.243465939995,91.95794472000125,53391.621103920006 2025-04-25,06:26:17.000,115,11063577,13005,0,1745562376,12971.243465939995,91.95089559000189,53391.551232720005 2025-04-25,06:26:18.000,115,11063568,12765,0,1745562377,12971.263674869995,91.96499385000061,53391.53725848 2025-04-25,06:26:19.000,115,11063550,12765,0,1745562378,12971.25693856,91.90860080999846,53391.59315544001 2025-04-25,06:26:20.000,115,11063600,13005,0,1745562379,12971.2165207,91.93679733000317,53391.56520696 2025-04-25,06:26:21.000,115,11063585,12765,0,1745562380,12971.263674869995,91.9015516799991,53391.65603952 2025-04-25,06:26:22.000,115,11063537,13005,0,1745562381,12971.243465939995,91.90860080999846,53391.5791812 2025-04-25,06:26:23.000,115,11063614,12725,0,1745562382,12971.27041117999,91.9015516799991,53391.64206528001 2025-04-25,06:26:24.000,115,11063523,13125,0,1745562383,12971.33103796999,91.9015516799991,53391.670013760006 2025-04-25,06:26:25.000,115,11063559,12725,0,1745562384,12971.29062010999,91.9015516799991,53391.58616832 2025-04-25,06:26:26.000,115,11063569,12725,0,1745562385,12971.31082903999,91.88745342000038,53391.61411680001 2025-04-25,06:26:27.000,115,11063556,12925,0,1745562386,12971.29735642,91.89450254999974,53391.65603952 2025-04-25,06:26:28.000,115,11063575,12965,0,1745562387,12971.29735642,91.85925690000295,53391.64206528001 2025-04-25,06:26:29.000,115,11063580,13005,0,1745562388,12971.304092729995,91.87335516000167,53391.60712968 2025-04-25,06:26:30.000,115,11063556,12925,0,1745562389,12971.29735642,91.88745342000038,53391.66302664001 2025-04-25,06:26:31.000,115,11063575,12685,0,1745562390,12971.304092729995,91.83810951000487,53391.64206528001 2025-04-25,06:26:32.000,115,11063587,13045,0,1745562391,12971.29062010999,91.84515864000423,53391.60712968 2025-04-25,06:26:33.000,115,11063581,12925,0,1745562392,12971.283883799995,91.84515864000423,53391.56520696 2025-04-25,06:26:34.000,115,11063577,12885,0,1745562393,12971.33103796999,91.83810951000487,53391.621103920006 2025-04-25,06:26:35.000,115,11063595,12845,0,1745562394,12971.31082903999,91.80991299000016,53391.58616832 2025-04-25,06:26:36.000,115,11063519,12645,0,1745562395,12971.324301659995,91.76056908000464,53391.58616832 2025-04-25,06:26:37.000,115,11063528,12605,0,1745562396,12971.304092729995,91.83106037999823,53391.61411680001 2025-04-25,06:26:38.000,115,11063593,12605,0,1745562397,12971.344510589995,91.78876560000208,53391.65603952 2025-04-25,06:26:39.000,115,11063590,12605,0,1745562398,12971.37145582999,91.79581473000144,53391.621103920006 2025-04-25,06:26:40.000,115,11063569,12845,0,1745562399,12971.344510589995,91.78876560000208,53391.649052400004 2025-04-25,06:26:41.000,115,11063582,12925,0,1745562400,12971.35798321,91.78171647000272,53391.670013760006 2025-04-25,06:26:42.000,115,11063534,12885,0,1745562401,12971.37145582999,91.77466734000336,53391.65603952 2025-04-25,06:26:43.000,115,11063592,12885,0,1745562402,12971.35124689999,91.75351994999801,53391.65603952 2025-04-25,06:26:44.000,115,11063556,13045,0,1745562403,12971.37819214,91.73942168999929,53391.64206528001 2025-04-25,06:26:45.000,115,11063545,12805,0,1745562404,12971.364719519996,91.73942168999929,53391.62809104 2025-04-25,06:26:46.000,115,11063549,13125,0,1745562405,12971.37145582999,91.74647081999865,53391.64206528001 2025-04-25,06:26:47.000,115,11063560,13125,0,1745562406,12971.384928449996,91.71827430000121,53391.62809104 2025-04-25,06:26:48.000,115,11063580,13285,0,1745562407,12971.405137379996,91.73942168999929,53391.65603952 2025-04-25,06:26:49.000,115,11063519,13045,0,1745562408,12971.41187368999,91.7041760400025,53391.64206528001 2025-04-25,06:26:50.000,115,11063570,12925,0,1745562409,12971.41187368999,91.69712691000313,53391.649052400004 2025-04-25,06:26:51.000,115,11063532,12565,0,1745562410,12971.405137379996,91.7041760400025,53391.621103920006 2025-04-25,06:26:52.000,115,11063540,12885,0,1745562411,12971.405137379996,91.69007778000378,53391.63507816 2025-04-25,06:26:53.000,115,11063525,12805,0,1745562412,12971.432082619991,91.72532343000057,53391.65603952 2025-04-25,06:26:54.000,115,11063575,13005,0,1745562413,12971.41187368999,91.73237255999993,53391.69097512001 2025-04-25,06:26:55.000,115,11063508,12845,0,1745562414,12971.452291549991,91.71827430000121,53391.70494936 2025-04-25,06:26:56.000,115,11063553,12565,0,1745562415,12971.43881893,91.69007778000378,53391.670013760006 2025-04-25,06:26:57.000,115,11063560,12965,0,1745562416,12971.445555239996,91.68302865000442,53391.683988 2025-04-25,06:26:58.000,115,11063536,12725,0,1745562417,12971.452291549991,91.68302865000442,53391.670013760006 2025-04-25,06:26:59.000,115,11063575,13045,0,1745562418,12971.45902786,91.7041760400025,53391.670013760006 2025-04-25,06:27:00.000,115,11063588,13285,0,1745562419,12971.452291549991,91.69712691000313,53391.649052400004 2025-04-25,06:27:01.000,115,11063564,12965,0,1745562420,12971.452291549991,91.69712691000313,53391.61411680001 2025-04-25,06:27:02.000,115,11063589,13285,0,1745562421,12971.452291549991,91.7041760400025,53391.69796224 2025-04-25,06:27:03.000,115,11063550,12805,0,1745562422,12971.465764169996,91.69007778000378,53391.649052400004 2025-04-25,06:27:04.000,115,11063577,12965,0,1745562423,12971.43881893,91.7041760400025,53391.62809104 2025-04-25,06:27:05.000,115,11063579,12765,0,1745562424,12971.492709409991,91.69007778000378,53391.683988 2025-04-25,06:27:06.000,115,11063543,13125,0,1745562425,12971.465764169996,91.71122517000185,53391.63507816 2025-04-25,06:27:07.000,115,11063575,12845,0,1745562426,12971.452291549991,91.7041760400025,53391.649052400004 2025-04-25,06:27:08.000,115,11063522,12925,0,1745562427,12971.506182029996,91.71827430000121,53391.621103920006 2025-04-25,06:27:09.000,115,11063612,13125,0,1745562428,12971.492709409991,91.69007778000378,53391.69097512001 2025-04-25,06:27:10.000,115,11063533,13085,0,1745562429,12971.452291549991,91.6548321299997,53391.60712968 2025-04-25,06:27:11.000,115,11063561,12925,0,1745562430,12971.47923679,91.63368474000163,53391.64206528001 2025-04-25,06:27:12.000,115,11063579,12605,0,1745562431,12971.465764169996,91.67597951999778,53391.621103920006 2025-04-25,06:27:13.000,115,11063520,12685,0,1745562432,12971.465764169996,91.6548321299997,53391.649052400004 2025-04-25,06:27:14.000,115,11063508,12885,0,1745562433,12971.47923679,91.66188125999906,53391.66302664001 2025-04-25,06:27:15.000,115,11063559,12965,0,1745562434,12971.452291549991,91.64778300000035,53391.649052400004 2025-04-25,06:27:16.000,115,11063535,12885,0,1745562435,12971.465764169996,91.64073387000099,53391.621103920006 2025-04-25,06:27:17.000,115,11063592,12845,0,1745562436,12971.465764169996,91.64073387000099,53391.65603952 2025-04-25,06:27:18.000,115,11063511,12805,0,1745562437,12971.465764169996,91.64778300000035,53391.57219408001 2025-04-25,06:27:19.000,115,11063532,12605,0,1745562438,12971.465764169996,91.62663561000227,53391.61411680001 2025-04-25,06:27:20.000,115,11063553,12605,0,1745562439,12971.465764169996,91.63368474000163,53391.65603952 2025-04-25,06:27:21.000,115,11063555,12805,0,1745562440,12971.499445720001,91.6548321299997,53391.62809104 2025-04-25,06:27:22.000,115,11063543,12805,0,1745562441,12971.499445720001,91.66188125999906,53391.58616832 2025-04-25,06:27:23.000,115,11063548,12845,0,1745562442,12971.519654650001,91.61958648000291,53391.60712968 2025-04-25,06:27:24.000,115,11063550,12925,0,1745562443,12971.512918339991,91.63368474000163,53391.600142560004 2025-04-25,06:27:25.000,115,11063574,13205,0,1745562444,12971.519654650001,91.59843909000483,53391.65603952 2025-04-25,06:27:26.000,115,11063529,12645,0,1745562445,12971.485973099996,91.61958648000291,53391.61411680001 2025-04-25,06:27:27.000,115,11063546,12965,0,1745562446,12971.452291549991,91.59843909000483,53391.57219408001 2025-04-25,06:27:28.000,115,11063542,12965,0,1745562447,12971.499445720001,91.58434082999884,53391.60712968 2025-04-25,06:27:29.000,115,11063545,13045,0,1745562448,12971.47923679,91.5913899599982,53391.62809104 2025-04-25,06:27:30.000,115,11063611,12845,0,1745562449,12971.47923679,91.5913899599982,53391.621103920006 2025-04-25,06:27:31.000,115,11063580,12765,0,1745562450,12971.499445720001,91.58434082999884,53391.61411680001 2025-04-25,06:27:32.000,115,11063622,12965,0,1745562451,12971.492709409991,91.61958648000291,53391.61411680001 2025-04-25,06:27:33.000,115,11063576,12725,0,1745562452,12971.526390959996,91.59843909000483,53391.60712968 2025-04-25,06:27:34.000,115,11063510,12685,0,1745562453,12971.512918339991,91.61253735000355,53391.58616832 2025-04-25,06:27:35.000,115,11063574,12765,0,1745562454,12971.499445720001,91.60548822000419,53391.600142560004 2025-04-25,06:27:36.000,115,11063524,12845,0,1745562455,12971.499445720001,91.58434082999884,53391.59315544001 2025-04-25,06:27:37.000,115,11063568,12885,0,1745562456,12971.506182029996,91.59843909000483,53391.62809104 2025-04-25,06:27:38.000,115,11063546,13205,0,1745562457,12971.485973099996,91.57024257000012,53391.5791812 2025-04-25,06:27:39.000,115,11063589,13125,0,1745562458,12971.512918339991,91.58434082999884,53391.59315544001 2025-04-25,06:27:40.000,115,11063555,12845,0,1745562459,12971.472500479991,91.57024257000012,53391.58616832 2025-04-25,06:27:41.000,115,11063552,12805,0,1745562460,12971.47923679,91.5561443100014,53391.5791812 2025-04-25,06:27:42.000,115,11063521,12965,0,1745562461,12971.485973099996,91.57024257000012,53391.5791812 2025-04-25,06:27:43.000,115,11063511,12605,0,1745562462,12971.512918339991,91.58434082999884,53391.621103920006 2025-04-25,06:27:44.000,115,11063509,12885,0,1745562463,12971.519654650001,91.56319344000076,53391.5791812 2025-04-25,06:27:45.000,115,11063554,12805,0,1745562464,12971.526390959996,91.54204605000268,53391.53725848 2025-04-25,06:27:46.000,115,11063575,13365,0,1745562465,12971.492709409991,91.57729169999948,53391.60712968 2025-04-25,06:27:47.000,115,11063579,12805,0,1745562466,12971.506182029996,91.54204605000268,53391.58616832 2025-04-25,06:27:48.000,115,11063537,13085,0,1745562467,12971.539863580001,91.5561443100014,53391.61411680001 2025-04-25,06:27:49.000,115,11063569,12805,0,1745562468,12971.546599889996,91.54909518000204,53391.53725848 2025-04-25,06:27:50.000,115,11063557,12885,0,1745562469,12971.533127269991,91.56319344000076,53391.53027136 2025-04-25,06:27:51.000,115,11063585,12765,0,1745562470,12971.566808819996,91.5561443100014,53391.502322880006 2025-04-25,06:27:52.000,115,11063553,12645,0,1745562471,12971.573545129992,91.54909518000204,53391.50931 2025-04-25,06:27:53.000,115,11063551,12765,0,1745562472,12971.573545129992,91.59843909000483,53391.54424560001 2025-04-25,06:27:54.000,115,11063591,12725,0,1745562473,12971.587017749996,91.56319344000076,53391.54424560001 2025-04-25,06:27:55.000,115,11063607,12685,0,1745562474,12971.553336199991,91.56319344000076,53391.53725848 2025-04-25,06:27:56.000,115,11063619,12565,0,1745562475,12971.566808819996,91.5913899599982,53391.59315544001 2025-04-25,06:27:57.000,115,11063603,13125,0,1745562476,12971.580281440001,91.58434082999884,53391.57219408001 2025-04-25,06:27:58.000,115,11063557,12925,0,1745562477,12971.620699300001,91.5913899599982,53391.53027136 2025-04-25,06:27:59.000,115,11063640,13045,0,1745562478,12971.580281440001,91.58434082999884,53391.5791812 2025-04-25,06:28:00.000,115,11063612,12885,0,1745562479,12971.553336199991,91.5561443100014,53391.56520696 2025-04-25,06:28:01.000,115,11063573,12925,0,1745562480,12971.580281440001,91.58434082999884,53391.59315544001 2025-04-25,06:28:02.000,115,11063566,13245,0,1745562481,12971.573545129992,91.57024257000012,53391.53027136 2025-04-25,06:28:03.000,115,11063561,12925,0,1745562482,12971.580281440001,91.57024257000012,53391.5791812 2025-04-25,06:28:04.000,115,11063537,12965,0,1745562483,12971.553336199991,91.53499692000332,53391.53027136 2025-04-25,06:28:05.000,115,11063636,13085,0,1745562484,12971.587017749996,91.5561443100014,53391.54424560001 2025-04-25,06:28:06.000,115,11063545,13045,0,1745562485,12971.573545129992,91.54909518000204,53391.52328424001 2025-04-25,06:28:07.000,115,11063604,12645,0,1745562486,12971.593754059992,91.52794779000396,53391.54424560001 2025-04-25,06:28:08.000,115,11063539,13125,0,1745562487,12971.573545129992,91.53499692000332,53391.53027136 2025-04-25,06:28:09.000,115,11063549,12925,0,1745562488,12971.566808819996,91.51384952999797,53391.57219408001 2025-04-25,06:28:10.000,115,11063561,12685,0,1745562489,12971.620699300001,91.54909518000204,53391.52328424001 2025-04-25,06:28:11.000,115,11063585,12805,0,1745562490,12971.634171919992,91.51384952999797,53391.54424560001 2025-04-25,06:28:12.000,115,11063581,12925,0,1745562491,12971.640908230002,91.54204605000268,53391.55821984 2025-04-25,06:28:13.000,115,11063593,13125,0,1745562492,12971.667853469997,91.53499692000332,53391.502322880006 2025-04-25,06:28:14.000,115,11063549,12925,0,1745562493,12971.647644539997,91.54909518000204,53391.48834864 2025-04-25,06:28:15.000,115,11063571,12965,0,1745562494,12971.640908230002,91.53499692000332,53391.551232720005 2025-04-25,06:28:16.000,115,11063548,13045,0,1745562495,12971.620699300001,91.52794779000396,53391.53027136 2025-04-25,06:28:17.000,115,11063563,13125,0,1745562496,12971.640908230002,91.51384952999797,53391.502322880006 2025-04-25,06:28:18.000,115,11063534,13045,0,1745562497,12971.674589779992,91.51384952999797,53391.50931 2025-04-25,06:28:19.000,115,11063543,12645,0,1745562498,12971.681326090002,91.50680039999861,53391.481361520004 2025-04-25,06:28:20.000,115,11063527,12965,0,1745562499,12971.634171919992,91.48565301000053,53391.502322880006 2025-04-25,06:28:21.000,115,11063588,12805,0,1745562500,12971.647644539997,91.49975126999925,53391.53027136 2025-04-25,06:28:22.000,115,11063579,12805,0,1745562501,12971.640908230002,91.47860388000117,53391.49533576001 2025-04-25,06:28:23.000,115,11063609,12845,0,1745562502,12971.681326090002,91.51384952999797,53391.53725848 2025-04-25,06:28:24.000,115,11063578,12765,0,1745562503,12971.674589779992,91.49270213999989,53391.50931 2025-04-25,06:28:25.000,115,11063548,12805,0,1745562504,12971.708271329997,91.48565301000053,53391.453413040006 2025-04-25,06:28:26.000,115,11063523,12885,0,1745562505,12971.708271329997,91.47155475000181,53391.44642592001 2025-04-25,06:28:27.000,115,11063569,12765,0,1745562506,12971.708271329997,91.49975126999925,53391.453413040006 2025-04-25,06:28:28.000,115,11063562,12965,0,1745562507,12971.701535020002,91.45040736000374,53391.48834864 2025-04-25,06:28:29.000,115,11063562,13085,0,1745562508,12971.661117160002,91.47155475000181,53391.50931 2025-04-25,06:28:30.000,115,11063595,13045,0,1745562509,12971.694798709992,91.47155475000181,53391.502322880006 2025-04-25,06:28:31.000,115,11063611,13005,0,1745562510,12971.694798709992,91.48565301000053,53391.48834864 2025-04-25,06:28:32.000,115,11063599,12845,0,1745562511,12971.688062399997,91.48565301000053,53391.46738728 2025-04-25,06:28:33.000,115,11063571,12925,0,1745562512,12971.681326090002,91.48565301000053,53391.39052896 2025-04-25,06:28:34.000,115,11063585,12925,0,1745562513,12971.647644539997,91.46450562000246,53391.39052896 2025-04-25,06:28:35.000,115,11063561,12925,0,1745562514,12971.661117160002,91.49975126999925,53391.39052896 2025-04-25,06:28:36.000,115,11063537,12925,0,1745562515,12971.647644539997,91.47155475000181,53391.36258048 2025-04-25,06:28:37.000,115,11063579,12765,0,1745562516,12971.674589779992,91.47155475000181,53391.3695676 2025-04-25,06:28:38.000,115,11063554,13125,0,1745562517,12971.640908230002,91.49975126999925,53391.4394388 2025-04-25,06:28:39.000,115,11063541,12845,0,1745562518,12971.688062399997,91.46450562000246,53391.39751608 2025-04-25,06:28:40.000,115,11063563,12925,0,1745562519,12971.667853469997,91.4574564900031,53391.3695676 2025-04-25,06:28:41.000,115,11063534,12965,0,1745562520,12971.647644539997,91.4574564900031,53391.3695676 2025-04-25,06:28:42.000,115,11063548,12925,0,1745562521,12971.640908230002,91.43630909999774,53391.41149032 2025-04-25,06:28:43.000,115,11063527,13045,0,1745562522,12971.620699300001,91.42925996999838,53391.39751608 2025-04-25,06:28:44.000,115,11063530,13005,0,1745562523,12971.607226679997,91.43630909999774,53391.383541840005 2025-04-25,06:28:45.000,115,11063542,12765,0,1745562524,12971.613962989992,91.42925996999838,53391.39751608 2025-04-25,06:28:46.000,115,11063571,12765,0,1745562525,12971.620699300001,91.4574564900031,53391.39052896 2025-04-25,06:28:47.000,115,11063573,12925,0,1745562526,12971.587017749996,91.4574564900031,53391.37655472001 2025-04-25,06:28:48.000,115,11063564,12685,0,1745562527,12971.573545129992,91.43630909999774,53391.37655472001 2025-04-25,06:28:49.000,115,11063542,12885,0,1745562528,12971.600490370001,91.4574564900031,53391.35559336001 2025-04-25,06:28:50.000,115,11063529,13125,0,1745562529,12971.566808819996,91.43630909999774,53391.41149032 2025-04-25,06:28:51.000,115,11063538,12685,0,1745562530,12971.587017749996,91.45040736000374,53391.40450320001 2025-04-25,06:28:52.000,115,11063524,13005,0,1745562531,12971.553336199991,91.47860388000117,53391.36258048 2025-04-25,06:28:53.000,115,11063537,12765,0,1745562532,12971.560072510001,91.44335823000438,53391.3695676 2025-04-25,06:28:54.000,115,11063536,12845,0,1745562533,12971.553336199991,91.47155475000181,53391.40450320001 2025-04-25,06:28:55.000,115,11063572,12605,0,1745562534,12971.533127269991,91.45040736000374,53391.383541840005 2025-04-25,06:28:56.000,115,11063557,12925,0,1745562535,12971.566808819996,91.43630909999774,53391.36258048 2025-04-25,06:28:57.000,115,11063535,13005,0,1745562536,12971.546599889996,91.46450562000246,53391.3695676 2025-04-25,06:28:58.000,115,11063545,12885,0,1745562537,12971.539863580001,91.43630909999774,53391.36258048 2025-04-25,06:28:59.000,115,11063530,12765,0,1745562538,12971.533127269991,91.43630909999774,53391.34860624 2025-04-25,06:29:00.000,115,11063542,12965,0,1745562539,12971.539863580001,91.42925996999838,53391.37655472001 2025-04-25,06:29:01.000,115,11063569,12885,0,1745562540,12971.539863580001,91.41516170999967,53391.32065776 2025-04-25,06:29:02.000,115,11063550,12605,0,1745562541,12971.506182029996,91.44335823000438,53391.264760800004 2025-04-25,06:29:03.000,115,11063547,12765,0,1745562542,12971.519654650001,91.42925996999838,53391.40450320001 2025-04-25,06:29:04.000,115,11063585,12845,0,1745562543,12971.506182029996,91.43630909999774,53391.39052896 2025-04-25,06:29:05.000,115,11063616,12925,0,1745562544,12971.499445720001,91.42925996999838,53391.34860624 2025-04-25,06:29:06.000,115,11063562,12885,0,1745562545,12971.485973099996,91.4574564900031,53391.3695676 2025-04-25,06:29:07.000,115,11063563,12845,0,1745562546,12971.492709409991,91.47860388000117,53391.29270928 2025-04-25,06:29:08.000,115,11063541,12965,0,1745562547,12971.47923679,91.42925996999838,53391.2996964 2025-04-25,06:29:09.000,115,11063578,12685,0,1745562548,12971.485973099996,91.45040736000374,53391.334632000006 2025-04-25,06:29:10.000,115,11063588,12885,0,1745562549,12971.506182029996,91.45040736000374,53391.35559336001 2025-04-25,06:29:11.000,115,11063560,12925,0,1745562550,12971.499445720001,91.4574564900031,53391.383541840005 2025-04-25,06:29:12.000,115,11063557,12765,0,1745562551,12971.499445720001,91.43630909999774,53391.36258048 2025-04-25,06:29:13.000,115,11063590,12845,0,1745562552,12971.512918339991,91.4574564900031,53391.37655472001 2025-04-25,06:29:14.000,115,11063534,12605,0,1745562553,12971.492709409991,91.46450562000246,53391.35559336001 2025-04-25,06:29:15.000,115,11063587,13125,0,1745562554,12971.43881893,91.4574564900031,53391.35559336001 2025-04-25,06:29:16.000,115,11063575,12765,0,1745562555,12971.47923679,91.4574564900031,53391.35559336001 2025-04-25,06:29:17.000,115,11063587,12765,0,1745562556,12971.445555239996,91.41516170999967,53391.35559336001 2025-04-25,06:29:18.000,115,11063552,12685,0,1745562557,12971.425346309996,91.4574564900031,53391.334632000006 2025-04-25,06:29:19.000,115,11063553,12885,0,1745562558,12971.41861,91.4574564900031,53391.34860624 2025-04-25,06:29:20.000,115,11063564,12725,0,1745562559,12971.39840107,91.49270213999989,53391.334632000006 2025-04-25,06:29:21.000,115,11063575,12885,0,1745562560,12971.37819214,91.47155475000181,53391.29270928 2025-04-25,06:29:22.000,115,11063551,12765,0,1745562561,12971.384928449996,91.47155475000181,53391.30668352001 2025-04-25,06:29:23.000,115,11063570,13125,0,1745562562,12971.37819214,91.50680039999861,53391.34161912 2025-04-25,06:29:24.000,115,11063554,12885,0,1745562563,12971.37145582999,91.47860388000117,53391.264760800004 2025-04-25,06:29:25.000,115,11063537,12805,0,1745562564,12971.35798321,91.48565301000053,53391.30668352001 2025-04-25,06:29:26.000,115,11063559,12805,0,1745562565,12971.364719519996,91.49270213999989,53391.2996964 2025-04-25,06:29:27.000,115,11063538,12765,0,1745562566,12971.35124689999,91.51384952999797,53391.264760800004 2025-04-25,06:29:28.000,115,11063569,12805,0,1745562567,12971.31756535,91.50680039999861,53391.313670640004 2025-04-25,06:29:29.000,115,11063567,13005,0,1745562568,12971.29062010999,91.48565301000053,53391.285722160006 2025-04-25,06:29:30.000,115,11063571,12805,0,1745562569,12971.29062010999,91.49975126999925,53391.24379944 2025-04-25,06:29:31.000,115,11063580,12685,0,1745562570,12971.29735642,91.51384952999797,53391.30668352001 2025-04-25,06:29:32.000,115,11063555,12765,0,1745562571,12971.31082903999,91.5561443100014,53391.27174792 2025-04-25,06:29:33.000,115,11063541,12885,0,1745562572,12971.31756535,91.54204605000268,53391.27873504001 2025-04-25,06:29:34.000,115,11063559,12845,0,1745562573,12971.27041117999,91.5208986600046,53391.27174792 2025-04-25,06:29:35.000,115,11063587,12765,0,1745562574,12971.25693856,91.5208986600046,53391.215850960005 2025-04-25,06:29:36.000,115,11063561,13125,0,1745562575,12971.283883799995,91.52794779000396,53391.27873504001 2025-04-25,06:29:37.000,115,11063566,13045,0,1745562576,12971.223257009995,91.54204605000268,53391.264760800004 2025-04-25,06:29:38.000,115,11063545,12885,0,1745562577,12971.20978438999,91.52794779000396,53391.24379944 2025-04-25,06:29:39.000,115,11063516,13005,0,1745562578,12971.263674869995,91.54909518000204,53391.25777368001 2025-04-25,06:29:40.000,115,11063550,12765,0,1745562579,12971.27041117999,91.54909518000204,53391.27873504001 2025-04-25,06:29:41.000,115,11063582,13005,0,1745562580,12971.20978438999,91.56319344000076,53391.25777368001 2025-04-25,06:29:42.000,115,11063585,12845,0,1745562581,12971.263674869995,91.57024257000012,53391.264760800004 2025-04-25,06:29:43.000,115,11063582,13005,0,1745562582,12971.20978438999,91.56319344000076,53391.25777368001 2025-04-25,06:29:44.000,115,11063557,12885,0,1745562583,12971.20978438999,91.54909518000204,53391.25078656 2025-04-25,06:29:45.000,115,11063596,12885,0,1745562584,12971.20978438999,91.61958648000291,53391.215850960005 2025-04-25,06:29:46.000,115,11063584,13005,0,1745562585,12971.20978438999,91.60548822000419,53391.22283808 2025-04-25,06:29:47.000,115,11063571,13125,0,1745562586,12971.203048079995,91.5913899599982,53391.313670640004 2025-04-25,06:29:48.000,115,11063563,12885,0,1745562587,12971.18957545999,91.61253735000355,53391.23681232001 2025-04-25,06:29:49.000,115,11063544,12725,0,1745562588,12971.20978438999,91.60548822000419,53391.24379944 2025-04-25,06:29:50.000,115,11063552,13125,0,1745562589,12971.182839149995,91.61253735000355,53391.2996964 2025-04-25,06:29:51.000,115,11063549,13125,0,1745562590,12971.182839149995,91.61253735000355,53391.25777368001 2025-04-25,06:29:52.000,115,11063582,12485,0,1745562591,12971.15589391,91.62663561000227,53391.23681232001 2025-04-25,06:29:53.000,115,11063559,12965,0,1745562592,12971.18957545999,91.60548822000419,53391.2298252 2025-04-25,06:29:54.000,115,11063555,13125,0,1745562593,12971.182839149995,91.61253735000355,53391.23681232001 2025-04-25,06:29:55.000,115,11063556,12725,0,1745562594,12971.14915759999,91.64073387000099,53391.23681232001 2025-04-25,06:29:56.000,115,11063577,13165,0,1745562595,12971.14915759999,91.61958648000291,53391.24379944 2025-04-25,06:29:57.000,115,11063532,12925,0,1745562596,12971.15589391,91.6548321299997,53391.215850960005 2025-04-25,06:29:58.000,115,11063593,13085,0,1745562597,12971.15589391,91.64073387000099,53391.1948896 2025-04-25,06:29:59.000,115,11063537,12925,0,1745562598,12971.142421289995,91.64778300000035,53391.20187672 2025-04-25,06:30:00.000,115,11063583,13165,0,1745562599,12971.07505819,91.6548321299997,53391.25078656 2025-04-25,06:30:01.000,115,11063576,13285,0,1745562600,12971.11547605,91.64778300000035,53391.13200552 2025-04-25,06:30:02.000,115,11063602,12925,0,1745562601,12971.05484926,91.67597951999778,53391.10405704 2025-04-25,06:30:03.000,115,11063567,13005,0,1745562602,12971.081794499994,91.64073387000099,53391.13200552 2025-04-25,06:30:04.000,115,11063572,12885,0,1745562603,12971.06832187999,91.61958648000291,53391.10405704 2025-04-25,06:30:05.000,115,11063560,13005,0,1745562604,12971.04811294999,91.64073387000099,53391.13200552 2025-04-25,06:30:06.000,115,11063559,12765,0,1745562605,12971.08853080999,91.64778300000035,53391.13899264001 2025-04-25,06:30:07.000,115,11063558,12725,0,1745562606,12971.04811294999,91.61958648000291,53391.118031280006 2025-04-25,06:30:08.000,115,11063549,12605,0,1745562607,12971.05484926,91.64778300000035,53391.11104416001 2025-04-25,06:30:09.000,115,11063573,12765,0,1745562608,12971.03464033,91.61958648000291,53391.118031280006 2025-04-25,06:30:10.000,115,11063577,12925,0,1745562609,12971.03464033,91.61958648000291,53391.11104416001 2025-04-25,06:30:11.000,115,11063609,12765,0,1745562610,12971.00769508999,91.61958648000291,53391.06912144001 2025-04-25,06:30:12.000,115,11063579,12845,0,1745562611,12971.014431399999,91.61958648000291,53391.11104416001 2025-04-25,06:30:13.000,115,11063533,12965,0,1745562612,12970.98748615999,91.63368474000163,53391.09008280001 2025-04-25,06:30:14.000,115,11063612,12925,0,1745562613,12971.021167709994,91.66188125999906,53391.097069920004 2025-04-25,06:30:15.000,115,11063533,12885,0,1745562614,12971.000958779994,91.64778300000035,53391.0551472 2025-04-25,06:30:16.000,115,11063608,13045,0,1745562615,12970.96727722999,91.6548321299997,53391.04117296001 2025-04-25,06:30:17.000,115,11063546,12805,0,1745562616,12970.980749849994,91.66188125999906,53391.02719872 2025-04-25,06:30:18.000,115,11063576,12845,0,1745562617,12970.980749849994,91.6548321299997,53391.08309568 2025-04-25,06:30:19.000,115,11063559,12605,0,1745562618,12970.96727722999,91.66188125999906,53391.06213432 2025-04-25,06:30:20.000,115,11063627,12965,0,1745562619,12970.974013539999,91.66188125999906,53391.08309568 2025-04-25,06:30:21.000,115,11063582,12965,0,1745562620,12970.953804609999,91.6548321299997,53391.09008280001 2025-04-25,06:30:22.000,115,11063588,12965,0,1745562621,12970.947068299989,91.66893038999842,53391.06912144001 2025-04-25,06:30:23.000,115,11063586,12845,0,1745562622,12970.926859369989,91.66893038999842,53391.1250184 2025-04-25,06:30:24.000,115,11063540,12845,0,1745562623,12970.947068299989,91.66893038999842,53391.097069920004 2025-04-25,06:30:25.000,115,11063613,12605,0,1745562624,12970.947068299989,91.68302865000442,53391.118031280006 2025-04-25,06:30:26.000,115,11063568,12685,0,1745562625,12970.899914129994,91.71122517000185,53391.11104416001 2025-04-25,06:30:27.000,115,11063563,12925,0,1745562626,12970.899914129994,91.69007778000378,53391.07610856 2025-04-25,06:30:28.000,115,11063565,13125,0,1745562627,12970.920123059994,91.71122517000185,53391.07610856 2025-04-25,06:30:29.000,115,11063543,12845,0,1745562628,12970.913386749999,91.69712691000313,53391.06912144001 2025-04-25,06:30:30.000,115,11063605,12645,0,1745562629,12970.920123059994,91.71827430000121,53391.06912144001 2025-04-25,06:30:31.000,115,11063591,12885,0,1745562630,12970.940331989994,91.66893038999842,53391.10405704 2025-04-25,06:30:32.000,115,11063534,12645,0,1745562631,12970.879705199994,91.71122517000185,53391.06213432 2025-04-25,06:30:33.000,115,11063602,12885,0,1745562632,12970.926859369989,91.67597951999778,53391.07610856 2025-04-25,06:30:34.000,115,11063534,12925,0,1745562633,12970.879705199994,91.71827430000121,53391.08309568 2025-04-25,06:30:35.000,115,11063607,12605,0,1745562634,12970.872968889998,91.66188125999906,53391.048160080005 2025-04-25,06:30:36.000,115,11063620,12805,0,1745562635,12970.906650439989,91.73237255999993,53391.08309568 2025-04-25,06:30:37.000,115,11063578,12925,0,1745562636,12970.913386749999,91.69007778000378,53391.06213432 2025-04-25,06:30:38.000,115,11063582,12845,0,1745562637,12970.906650439989,91.7041760400025,53391.1250184 2025-04-25,06:30:39.000,115,11063614,13045,0,1745562638,12970.879705199994,91.71827430000121,53391.10405704 2025-04-25,06:30:40.000,115,11063568,12725,0,1745562639,12970.96727722999,91.73942168999929,53391.13899264001 2025-04-25,06:30:41.000,115,11063573,12965,0,1745562640,12970.879705199994,91.74647081999865,53391.11104416001 2025-04-25,06:30:42.000,115,11063562,12885,0,1745562641,12970.872968889998,91.77466734000336,53391.048160080005 2025-04-25,06:30:43.000,115,11063591,13045,0,1745562642,12970.886441509989,91.75351994999801,53391.08309568 2025-04-25,06:30:44.000,115,11063529,12725,0,1745562643,12970.859496269994,91.77466734000336,53391.097069920004 2025-04-25,06:30:45.000,115,11063572,12685,0,1745562644,12970.872968889998,91.78171647000272,53391.097069920004 2025-04-25,06:30:46.000,115,11063600,13125,0,1745562645,12970.852759959998,91.78171647000272,53391.06912144001 2025-04-25,06:30:47.000,115,11063589,12925,0,1745562646,12970.846023649989,91.76056908000464,53391.07610856 2025-04-25,06:30:48.000,115,11063566,12805,0,1745562647,12970.872968889998,91.77466734000336,53391.118031280006 2025-04-25,06:30:49.000,115,11063585,12725,0,1745562648,12970.832551029998,91.77466734000336,53391.11104416001 2025-04-25,06:30:50.000,115,11063565,12805,0,1745562649,12970.852759959998,91.8028638600008,53391.097069920004 2025-04-25,06:30:51.000,115,11063567,12765,0,1745562650,12970.832551029998,91.74647081999865,53391.07610856 2025-04-25,06:30:52.000,115,11063563,12685,0,1745562651,12970.866232579989,91.81696211999952,53391.097069920004 2025-04-25,06:30:53.000,115,11063627,12765,0,1745562652,12970.812342099998,91.78171647000272,53391.11104416001 2025-04-25,06:30:54.000,115,11063530,13045,0,1745562653,12970.866232579989,91.80991299000016,53391.097069920004 2025-04-25,06:30:55.000,115,11063583,13125,0,1745562654,12970.832551029998,91.78171647000272,53391.07610856 2025-04-25,06:30:56.000,115,11063591,12765,0,1745562655,12970.825814719989,91.8028638600008,53391.09008280001 2025-04-25,06:30:57.000,115,11063514,12885,0,1745562656,12970.812342099998,91.83106037999823,53391.08309568 2025-04-25,06:30:58.000,115,11063588,12805,0,1745562657,12970.785396859988,91.79581473000144,53391.08309568 2025-04-25,06:30:59.000,115,11063538,13045,0,1745562658,12970.798869479993,91.767618210004,53391.07610856 2025-04-25,06:31:00.000,115,11063506,13085,0,1745562659,12970.758451619993,91.81696211999952,53391.03418584 2025-04-25,06:31:01.000,115,11063562,12645,0,1745562660,12970.785396859988,91.81696211999952,53391.07610856 2025-04-25,06:31:02.000,115,11063510,12885,0,1745562661,12970.738242689993,91.84515864000423,53391.10405704 2025-04-25,06:31:03.000,115,11063562,12605,0,1745562662,12970.738242689993,91.81696211999952,53391.10405704 2025-04-25,06:31:04.000,115,11063570,12605,0,1745562663,12970.711297449998,91.79581473000144,53391.11104416001 2025-04-25,06:31:05.000,115,11063535,12925,0,1745562664,12970.711297449998,91.79581473000144,53391.097069920004 2025-04-25,06:31:06.000,115,11063570,12605,0,1745562665,12970.718033759993,91.82401124999888,53391.118031280006 2025-04-25,06:31:07.000,115,11063572,12965,0,1745562666,12970.704561140003,91.83810951000487,53391.118031280006 2025-04-25,06:31:08.000,115,11063593,12645,0,1745562667,12970.704561140003,91.82401124999888,53391.06912144001 2025-04-25,06:31:09.000,115,11063577,12605,0,1745562668,12970.657406969993,91.85925690000295,53391.02021160001 2025-04-25,06:31:10.000,115,11063600,13005,0,1745562669,12970.684352210003,91.85220777000359,53391.07610856 2025-04-25,06:31:11.000,115,11063532,13005,0,1745562670,12970.684352210003,91.8663060300023,53391.11104416001 2025-04-25,06:31:12.000,115,11063520,12965,0,1745562671,12970.637198039993,91.88040429000102,53391.07610856 2025-04-25,06:31:13.000,115,11063562,12965,0,1745562672,12970.643934350002,91.8663060300023,53391.10405704 2025-04-25,06:31:14.000,115,11063558,12885,0,1745562673,12970.630461729997,91.88040429000102,53391.06912144001 2025-04-25,06:31:15.000,115,11063586,12765,0,1745562674,12970.623725420002,91.87335516000167,53391.08309568 2025-04-25,06:31:16.000,115,11063558,12965,0,1745562675,12970.623725420002,91.87335516000167,53391.10405704 2025-04-25,06:31:17.000,115,11063562,12845,0,1745562676,12970.576571249992,91.91564993999782,53391.166941120006 2025-04-25,06:31:18.000,115,11063557,12845,0,1745562677,12970.616989109993,91.90860080999846,53391.097069920004 2025-04-25,06:31:19.000,115,11063608,12965,0,1745562678,12970.610252799997,91.8663060300023,53391.145979760004 2025-04-25,06:31:20.000,115,11063554,12965,0,1745562679,12970.616989109993,91.8663060300023,53391.145979760004 2025-04-25,06:31:21.000,115,11063561,13165,0,1745562680,12970.603516490002,91.90860080999846,53391.09008280001 2025-04-25,06:31:22.000,115,11063553,12965,0,1745562681,12970.583307560002,91.92269907000446,53391.13899264001 2025-04-25,06:31:23.000,115,11063516,12925,0,1745562682,12970.583307560002,91.95089559000189,53391.09008280001 2025-04-25,06:31:24.000,115,11063565,13045,0,1745562683,12970.590043869997,91.89450254999974,53391.11104416001 2025-04-25,06:31:25.000,115,11063584,12925,0,1745562684,12970.536153389992,91.92974820000381,53391.09008280001 2025-04-25,06:31:26.000,115,11063568,12685,0,1745562685,12970.515944459992,91.93679733000317,53391.13200552 2025-04-25,06:31:27.000,115,11063550,13005,0,1745562686,12970.542889700002,91.90860080999846,53391.15296688 2025-04-25,06:31:28.000,115,11063573,12805,0,1745562687,12970.529417079997,91.92974820000381,53391.08309568 2025-04-25,06:31:29.000,115,11063586,12845,0,1745562688,12970.515944459992,91.93679733000317,53391.118031280006 2025-04-25,06:31:30.000,115,11063540,12965,0,1745562689,12970.549626009997,91.92269907000446,53391.145979760004 2025-04-25,06:31:31.000,115,11063543,12725,0,1745562690,12970.529417079997,91.92269907000446,53391.07610856 2025-04-25,06:31:32.000,115,11063563,12805,0,1745562691,12970.515944459992,91.92269907000446,53391.118031280006 2025-04-25,06:31:33.000,115,11063576,12925,0,1745562692,12970.515944459992,91.96499385000061,53391.09008280001 2025-04-25,06:31:34.000,115,11063569,13005,0,1745562693,12970.488999219997,91.93679733000317,53391.097069920004 2025-04-25,06:31:35.000,115,11063561,12685,0,1745562694,12970.495735529992,91.97204297999997,53391.09008280001 2025-04-25,06:31:36.000,115,11063490,12685,0,1745562695,12970.482262910002,91.95089559000189,53391.08309568 2025-04-25,06:31:37.000,115,11063521,12685,0,1745562696,12970.441845050002,91.95089559000189,53391.097069920004 2025-04-25,06:31:38.000,115,11063577,13005,0,1745562697,12970.462053980002,91.95794472000125,53391.11104416001 2025-04-25,06:31:39.000,115,11063535,12885,0,1745562698,12970.435108739992,91.95089559000189,53391.06912144001 2025-04-25,06:31:40.000,115,11063558,12605,0,1745562699,12970.475526599992,91.98614123999869,53391.06213432 2025-04-25,06:31:41.000,115,11063543,12925,0,1745562700,12970.448581359997,91.97204297999997,53391.07610856 2025-04-25,06:31:42.000,115,11063530,12965,0,1745562701,12970.441845050002,91.97204297999997,53391.13899264001 2025-04-25,06:31:43.000,115,11063573,12765,0,1745562702,12970.428372429997,91.99319036999805,53391.10405704 2025-04-25,06:31:44.000,115,11063528,13165,0,1745562703,12970.421636120001,91.97204297999997,53391.08309568 2025-04-25,06:31:45.000,115,11063533,13005,0,1745562704,12970.428372429997,91.97204297999997,53391.13200552 2025-04-25,06:31:46.000,115,11063560,12805,0,1745562705,12970.401427190001,91.98614123999869,53391.07610856 2025-04-25,06:31:47.000,115,11063533,12845,0,1745562706,12970.387954569997,92.00023950000468,53391.15296688 2025-04-25,06:31:48.000,115,11063565,13125,0,1745562707,12970.374481949992,91.98614123999869,53391.097069920004 2025-04-25,06:31:49.000,115,11063562,12725,0,1745562708,12970.387954569997,91.97909210999933,53391.1250184 2025-04-25,06:31:50.000,115,11063550,13005,0,1745562709,12970.387954569997,92.00023950000468,53391.07610856 2025-04-25,06:31:51.000,115,11063530,13325,0,1745562710,12970.374481949992,92.03548515000148,53391.097069920004 2025-04-25,06:31:52.000,115,11063552,12965,0,1745562711,12970.387954569997,91.99319036999805,53391.15995400001 2025-04-25,06:31:53.000,115,11063500,12925,0,1745562712,12970.361009330001,92.03548515000148,53391.10405704 2025-04-25,06:31:54.000,115,11063556,13005,0,1745562713,12970.367745639996,92.02138689000276,53391.17392824 2025-04-25,06:31:55.000,115,11063509,12845,0,1745562714,12970.354273019992,92.04253428000084,53391.118031280006 2025-04-25,06:31:56.000,115,11063528,12805,0,1745562715,12970.327327779996,92.02138689000276,53391.09008280001 2025-04-25,06:31:57.000,115,11063557,12805,0,1745562716,12970.354273019992,92.02138689000276,53391.1250184 2025-04-25,06:31:58.000,115,11063523,12885,0,1745562717,12970.347536709996,91.98614123999869,53391.15296688 2025-04-25,06:31:59.000,115,11063565,12805,0,1745562718,12970.354273019992,92.0143377600034,53391.13200552 2025-04-25,06:32:00.000,115,11063568,12765,0,1745562719,12970.327327779996,92.02138689000276,53391.17392824 2025-04-25,06:32:01.000,115,11063509,12765,0,1745562720,12970.280173610001,91.99319036999805,53391.118031280006 2025-04-25,06:32:02.000,115,11063532,12605,0,1745562721,12970.286909919996,92.0143377600034,53391.1250184 2025-04-25,06:32:03.000,115,11063578,12725,0,1745562722,12970.286909919996,92.00728863000404,53391.13899264001 2025-04-25,06:32:04.000,115,11063530,13085,0,1745562723,12970.313855159991,91.99319036999805,53391.118031280006 2025-04-25,06:32:05.000,115,11063546,12885,0,1745562724,12970.300382540001,92.00023950000468,53391.15995400001 2025-04-25,06:32:06.000,115,11063556,12565,0,1745562725,12970.266700989996,92.03548515000148,53391.215850960005 2025-04-25,06:32:07.000,115,11063558,13005,0,1745562726,12970.280173610001,92.02843602000212,53391.15296688 2025-04-25,06:32:08.000,115,11063490,12725,0,1745562727,12970.266700989996,92.06368166999891,53391.1250184 2025-04-25,06:32:09.000,115,11063512,12765,0,1745562728,12970.253228369991,92.0495834100002,53391.118031280006 2025-04-25,06:32:10.000,115,11063563,12525,0,1745562729,12970.226283129996,92.05663253999955,53391.15296688 2025-04-25,06:32:11.000,115,11063524,13125,0,1745562730,12970.19933789,92.0495834100002,53391.1250184 2025-04-25,06:32:12.000,115,11063561,12885,0,1745562731,12970.19933789,92.04253428000084,53391.18790248001 2025-04-25,06:32:13.000,115,11063470,13285,0,1745562732,12970.226283129996,92.06368166999891,53391.13899264001 2025-04-25,06:32:14.000,115,11063535,12845,0,1745562733,12970.185865269996,92.0495834100002,53391.1250184 2025-04-25,06:32:15.000,115,11063541,12605,0,1745562734,12970.17239264999,92.06368166999891,53391.1250184 2025-04-25,06:32:16.000,115,11063553,12685,0,1745562735,12970.165656339996,92.07073079999827,53391.11104416001 2025-04-25,06:32:17.000,115,11063589,12925,0,1745562736,12970.17239264999,92.03548515000148,53391.08309568 2025-04-25,06:32:18.000,115,11063574,12685,0,1745562737,12970.185865269996,92.06368166999891,53391.11104416001 2025-04-25,06:32:19.000,115,11063537,13045,0,1745562738,12970.165656339996,92.08482906000427,53391.13899264001 2025-04-25,06:32:20.000,115,11063548,12765,0,1745562739,12970.145447409996,92.08482906000427,53391.15296688 2025-04-25,06:32:21.000,115,11063534,12765,0,1745562740,12970.15892003,92.06368166999891,53391.1948896 2025-04-25,06:32:22.000,115,11063505,12725,0,1745562741,12970.17239264999,92.10597645000234,53391.18790248001 2025-04-25,06:32:23.000,115,11063504,12925,0,1745562742,12970.13197478999,92.10597645000234,53391.17392824 2025-04-25,06:32:24.000,115,11063525,12805,0,1745562743,12970.165656339996,92.09187819000363,53391.166941120006 2025-04-25,06:32:25.000,115,11063543,12845,0,1745562744,12970.15892003,92.06368166999891,53391.15296688 2025-04-25,06:32:26.000,115,11063554,12965,0,1745562745,12970.125238479995,92.07073079999827,53391.1948896 2025-04-25,06:32:27.000,115,11063517,13085,0,1745562746,12970.11850217,92.1130255800017,53391.15296688 2025-04-25,06:32:28.000,115,11063504,12805,0,1745562747,12970.13197478999,92.09892732000299,53391.145979760004 2025-04-25,06:32:29.000,115,11063526,13125,0,1745562748,12970.09155692999,92.09892732000299,53391.13200552 2025-04-25,06:32:30.000,115,11063571,12685,0,1745562749,12970.105029549995,92.12007471000106,53391.10405704 2025-04-25,06:32:31.000,115,11063499,13005,0,1745562750,12970.07134799999,92.09187819000363,53391.17392824 2025-04-25,06:32:32.000,115,11063503,13165,0,1745562751,12970.09155692999,92.1130255800017,53391.18091536 2025-04-25,06:32:33.000,115,11063527,12965,0,1745562752,12970.09155692999,92.09892732000299,53391.24379944 2025-04-25,06:32:34.000,115,11063565,12965,0,1745562753,12970.064611689995,92.12007471000106,53391.1948896 2025-04-25,06:32:35.000,115,11063566,12725,0,1745562754,12970.05787538,92.12007471000106,53391.18790248001 2025-04-25,06:32:36.000,115,11063545,13125,0,1745562755,12970.07134799999,92.10597645000234,53391.22283808 2025-04-25,06:32:37.000,115,11063522,12925,0,1745562756,12970.01072120999,92.1130255800017,53391.2298252 2025-04-25,06:32:38.000,115,11063552,12725,0,1745562757,12970.03093013999,92.12712384000042,53391.23681232001 2025-04-25,06:32:39.000,115,11063506,12965,0,1745562758,12970.05113906999,92.10597645000234,53391.25777368001 2025-04-25,06:32:40.000,115,11063514,12605,0,1745562759,12970.044402759995,92.12007471000106,53391.27873504001 2025-04-25,06:32:41.000,115,11063534,12885,0,1745562760,12970.03766645,92.12712384000042,53391.18091536 2025-04-25,06:32:42.000,115,11063546,12965,0,1745562761,12970.03093013999,92.12007471000106,53391.20886384001 2025-04-25,06:32:43.000,115,11063550,12645,0,1745562762,12970.05113906999,92.12712384000042,53391.22283808 2025-04-25,06:32:44.000,115,11063535,13005,0,1745562763,12970.03766645,92.13417296999978,53391.215850960005 2025-04-25,06:32:45.000,115,11063570,12965,0,1745562764,12970.03766645,92.12712384000042,53391.215850960005 2025-04-25,06:32:46.000,115,11063519,13125,0,1745562765,12970.05113906999,92.13417296999978,53391.22283808 2025-04-25,06:32:47.000,115,11063561,12845,0,1745562766,12970.01072120999,92.1482712299985,53391.23681232001 2025-04-25,06:32:48.000,115,11063541,12645,0,1745562767,12970.024193829995,92.14122209999914,53391.22283808 2025-04-25,06:32:49.000,115,11063548,13005,0,1745562768,12969.983775969995,92.09187819000363,53391.2298252 2025-04-25,06:32:50.000,115,11063531,12885,0,1745562769,12969.983775969995,92.1130255800017,53391.25078656 2025-04-25,06:32:51.000,115,11063551,12805,0,1745562770,12969.983775969995,92.12712384000042,53391.23681232001 2025-04-25,06:32:52.000,115,11063572,12885,0,1745562771,12969.99724859,92.1623694900045,53391.2298252 2025-04-25,06:32:53.000,115,11063535,12685,0,1745562772,12969.99051227999,92.14122209999914,53391.285722160006 2025-04-25,06:32:54.000,115,11063526,12965,0,1745562773,12969.97030334999,92.14122209999914,53391.17392824 2025-04-25,06:32:55.000,115,11063585,12965,0,1745562774,12969.97030334999,92.15532035999786,53391.285722160006 2025-04-25,06:32:56.000,115,11063565,12805,0,1745562775,12969.97030334999,92.09892732000299,53391.215850960005 2025-04-25,06:32:57.000,115,11063529,12805,0,1745562776,12969.95009441999,92.12007471000106,53391.22283808 2025-04-25,06:32:58.000,115,11063565,12845,0,1745562777,12969.95009441999,92.10597645000234,53391.20886384001 2025-04-25,06:32:59.000,115,11063525,12685,0,1745562778,12969.97030334999,92.1482712299985,53391.24379944 2025-04-25,06:33:00.000,115,11063543,12805,0,1745562779,12969.95683073,92.10597645000234,53391.264760800004 2025-04-25,06:33:01.000,115,11063546,12885,0,1745562780,12969.983775969995,92.10597645000234,53391.2996964 2025-04-25,06:33:02.000,115,11063526,12725,0,1745562781,12969.943358109995,92.10597645000234,53391.313670640004 2025-04-25,06:33:03.000,115,11063566,12925,0,1745562782,12969.923149179995,92.12712384000042,53391.285722160006 2025-04-25,06:33:04.000,115,11063597,13045,0,1745562783,12969.943358109995,92.1482712299985,53391.313670640004 2025-04-25,06:33:05.000,115,11063562,13045,0,1745562784,12969.923149179995,92.08482906000427,53391.313670640004 2025-04-25,06:33:06.000,115,11063579,13125,0,1745562785,12969.9366218,92.09892732000299,53391.25078656 2025-04-25,06:33:07.000,115,11063602,12725,0,1745562786,12969.923149179995,92.05663253999955,53391.32764488001 2025-04-25,06:33:08.000,115,11063556,13005,0,1745562787,12969.983775969995,92.09187819000363,53391.334632000006 2025-04-25,06:33:09.000,115,11063572,12525,0,1745562788,12969.92988548999,92.09187819000363,53391.334632000006 2025-04-25,06:33:10.000,115,11063573,12845,0,1745562789,12969.963567039995,92.09892732000299,53391.264760800004 2025-04-25,06:33:11.000,115,11063578,12565,0,1745562790,12969.97030334999,92.07777993000491,53391.313670640004 2025-04-25,06:33:12.000,115,11063580,12965,0,1745562791,12969.983775969995,92.08482906000427,53391.32065776 2025-04-25,06:33:13.000,115,11063542,12965,0,1745562792,12969.9366218,92.09187819000363,53391.29270928 2025-04-25,06:33:14.000,115,11063564,12485,0,1745562793,12969.92988548999,92.09187819000363,53391.35559336001 2025-04-25,06:33:15.000,115,11063533,12645,0,1745562794,12969.95683073,92.03548515000148,53391.334632000006 2025-04-25,06:33:16.000,115,11063552,12765,0,1745562795,12969.97703966,92.03548515000148,53391.37655472001 2025-04-25,06:33:17.000,115,11063572,12925,0,1745562796,12970.003984899995,92.0495834100002,53391.35559336001 2025-04-25,06:33:18.000,115,11063567,12885,0,1745562797,12969.95683073,92.09892732000299,53391.40450320001 2025-04-25,06:33:19.000,115,11063543,12885,0,1745562798,12969.95683073,92.07073079999827,53391.383541840005 2025-04-25,06:33:20.000,115,11063550,12685,0,1745562799,12969.97703966,92.05663253999955,53391.41149032 2025-04-25,06:33:21.000,115,11063553,12525,0,1745562800,12969.99724859,92.06368166999891,53391.35559336001 2025-04-25,06:33:22.000,115,11063591,12605,0,1745562801,12969.97030334999,92.05663253999955,53391.383541840005 2025-04-25,06:33:23.000,115,11063548,12885,0,1745562802,12969.97030334999,92.10597645000234,53391.39052896 2025-04-25,06:33:24.000,115,11063536,12925,0,1745562803,12969.97030334999,92.09187819000363,53391.34860624 2025-04-25,06:33:25.000,115,11063559,12645,0,1745562804,12969.97703966,92.09892732000299,53391.3695676 2025-04-25,06:33:26.000,115,11063575,13245,0,1745562805,12969.99051227999,92.06368166999891,53391.35559336001 2025-04-25,06:33:27.000,115,11063550,12845,0,1745562806,12969.983775969995,92.0495834100002,53391.39751608 2025-04-25,06:33:28.000,115,11063606,12765,0,1745562807,12969.943358109995,92.07073079999827,53391.36258048 2025-04-25,06:33:29.000,115,11063558,12925,0,1745562808,12969.97030334999,92.07073079999827,53391.383541840005 2025-04-25,06:33:30.000,115,11063539,13245,0,1745562809,12969.963567039995,92.07777993000491,53391.3695676 2025-04-25,06:33:31.000,115,11063534,12885,0,1745562810,12969.99051227999,92.0495834100002,53391.4394388 2025-04-25,06:33:32.000,115,11063583,12645,0,1745562811,12970.003984899995,92.06368166999891,53391.42546456001 2025-04-25,06:33:33.000,115,11063539,13165,0,1745562812,12969.963567039995,92.0495834100002,53391.41149032 2025-04-25,06:33:34.000,115,11063554,13125,0,1745562813,12969.99724859,92.07073079999827,53391.41847744 2025-04-25,06:33:35.000,115,11063566,12885,0,1745562814,12970.003984899995,92.06368166999891,53391.44642592001 2025-04-25,06:33:36.000,115,11063538,12725,0,1745562815,12969.99051227999,92.02843602000212,53391.4394388 2025-04-25,06:33:37.000,115,11063494,12885,0,1745562816,12969.99051227999,92.02843602000212,53391.453413040006 2025-04-25,06:33:38.000,115,11063578,12805,0,1745562817,12969.983775969995,92.02138689000276,53391.41847744 2025-04-25,06:33:39.000,115,11063531,12925,0,1745562818,12969.99724859,92.0143377600034,53391.39052896 2025-04-25,06:33:40.000,115,11063529,13125,0,1745562819,12969.983775969995,92.03548515000148,53391.40450320001 2025-04-25,06:33:41.000,115,11063610,13045,0,1745562820,12969.97030334999,92.02138689000276,53391.42546456001 2025-04-25,06:33:42.000,115,11063546,13005,0,1745562821,12969.91641287,92.02138689000276,53391.46040016 2025-04-25,06:33:43.000,115,11063567,12725,0,1745562822,12969.983775969995,92.03548515000148,53391.41847744 2025-04-25,06:33:44.000,115,11063570,13125,0,1745562823,12970.024193829995,91.95089559000189,53391.453413040006 2025-04-25,06:33:45.000,115,11063585,12725,0,1745562824,12970.024193829995,91.97909210999933,53391.46738728 2025-04-25,06:33:46.000,115,11063527,12885,0,1745562825,12969.97030334999,92.00728863000404,53391.44642592001 2025-04-25,06:33:47.000,115,11063573,13085,0,1745562826,12969.97703966,91.97909210999933,53391.41149032 2025-04-25,06:33:48.000,115,11063539,13005,0,1745562827,12969.99724859,91.97909210999933,53391.48834864 2025-04-25,06:33:49.000,115,11063586,12885,0,1745562828,12969.9366218,91.95794472000125,53391.41847744 2025-04-25,06:33:50.000,115,11063502,12965,0,1745562829,12969.91641287,91.97909210999933,53391.39052896 2025-04-25,06:33:51.000,115,11063568,12965,0,1745562830,12969.92988548999,91.93679733000317,53391.36258048 2025-04-25,06:33:52.000,115,11063543,13085,0,1745562831,12969.943358109995,91.95794472000125,53391.3695676 2025-04-25,06:33:53.000,115,11063527,13165,0,1745562832,12969.95683073,92.00023950000468,53391.39052896 2025-04-25,06:33:54.000,115,11063546,12885,0,1745562833,12969.923149179995,91.98614123999869,53391.32764488001 2025-04-25,06:33:55.000,115,11063559,12965,0,1745562834,12969.90967655999,91.96499385000061,53391.34161912 2025-04-25,06:33:56.000,115,11063540,12885,0,1745562835,12969.95009441999,91.97204297999997,53391.42546456001 2025-04-25,06:33:57.000,115,11063555,13165,0,1745562836,12969.91641287,91.94384646000253,53391.39751608 2025-04-25,06:33:58.000,115,11063542,13005,0,1745562837,12969.9366218,91.97204297999997,53391.453413040006 2025-04-25,06:33:59.000,115,11063528,12965,0,1745562838,12969.92988548999,91.94384646000253,53391.383541840005 2025-04-25,06:34:00.000,115,11063572,13005,0,1745562839,12969.92988548999,91.95089559000189,53391.39751608 2025-04-25,06:34:01.000,115,11063577,12805,0,1745562840,12969.9366218,91.94384646000253,53391.47437440001 2025-04-25,06:34:02.000,115,11063568,12685,0,1745562841,12969.90967655999,91.91564993999782,53391.40450320001 2025-04-25,06:34:03.000,115,11063521,12925,0,1745562842,12969.90967655999,91.92269907000446,53391.41149032 2025-04-25,06:34:04.000,115,11063525,12885,0,1745562843,12969.91641287,91.92974820000381,53391.35559336001 2025-04-25,06:34:05.000,115,11063547,13125,0,1745562844,12969.89620394,91.92974820000381,53391.453413040006 2025-04-25,06:34:06.000,115,11063568,12805,0,1745562845,12969.90967655999,91.94384646000253,53391.41847744 2025-04-25,06:34:07.000,115,11063524,13285,0,1745562846,12969.92988548999,91.90860080999846,53391.41847744 2025-04-25,06:34:08.000,115,11063551,12965,0,1745562847,12969.92988548999,91.92974820000381,53391.453413040006 2025-04-25,06:34:09.000,115,11063557,13125,0,1745562848,12969.9366218,91.90860080999846,53391.48834864 2025-04-25,06:34:10.000,115,11063550,13285,0,1745562849,12969.9366218,91.91564993999782,53391.48834864 2025-04-25,06:34:11.000,115,11063512,13005,0,1745562850,12969.9366218,91.89450254999974,53391.50931 2025-04-25,06:34:12.000,115,11063581,12965,0,1745562851,12969.943358109995,91.88745342000038,53391.53027136 2025-04-25,06:34:13.000,115,11063524,13045,0,1745562852,12969.902940249995,91.88745342000038,53391.46738728 2025-04-25,06:34:14.000,115,11063525,12805,0,1745562853,12969.91641287,91.90860080999846,53391.53027136 2025-04-25,06:34:15.000,115,11063531,12885,0,1745562854,12969.89620394,91.87335516000167,53391.46738728 2025-04-25,06:34:16.000,115,11063563,12525,0,1745562855,12969.88946762999,91.88040429000102,53391.481361520004 2025-04-25,06:34:17.000,115,11063535,13045,0,1745562856,12969.91641287,91.85925690000295,53391.481361520004 2025-04-25,06:34:18.000,115,11063518,12765,0,1745562857,12969.91641287,91.8663060300023,53391.47437440001 2025-04-25,06:34:19.000,115,11063578,13205,0,1745562858,12969.91641287,91.84515864000423,53391.49533576001 2025-04-25,06:34:20.000,115,11063542,12645,0,1745562859,12969.923149179995,91.87335516000167,53391.48834864 2025-04-25,06:34:21.000,115,11063512,12965,0,1745562860,12969.95683073,91.83810951000487,53391.51629712 2025-04-25,06:34:22.000,115,11063533,12765,0,1745562861,12969.963567039995,91.82401124999888,53391.54424560001 2025-04-25,06:34:23.000,115,11063563,12965,0,1745562862,12969.97030334999,91.85925690000295,53391.60712968 2025-04-25,06:34:24.000,115,11063554,12685,0,1745562863,12969.99051227999,91.85220777000359,53391.5791812 2025-04-25,06:34:25.000,115,11063541,12765,0,1745562864,12969.963567039995,91.85925690000295,53391.551232720005 2025-04-25,06:34:26.000,115,11063519,13165,0,1745562865,12969.95009441999,91.84515864000423,53391.5791812 2025-04-25,06:34:27.000,115,11063568,12965,0,1745562866,12969.97703966,91.84515864000423,53391.55821984 2025-04-25,06:34:28.000,115,11063548,12685,0,1745562867,12970.01072120999,91.87335516000167,53391.56520696 2025-04-25,06:34:29.000,115,11063541,12965,0,1745562868,12969.95683073,91.83810951000487,53391.53725848 2025-04-25,06:34:30.000,115,11063539,12605,0,1745562869,12970.01072120999,91.82401124999888,53391.55821984 2025-04-25,06:34:31.000,115,11063592,12445,0,1745562870,12970.003984899995,91.85220777000359,53391.58616832 2025-04-25,06:34:32.000,115,11063551,12845,0,1745562871,12970.003984899995,91.83106037999823,53391.5791812 2025-04-25,06:34:33.000,115,11063515,12885,0,1745562872,12970.07808431,91.83106037999823,53391.52328424001 2025-04-25,06:34:34.000,115,11063600,12885,0,1745562873,12970.05787538,91.82401124999888,53391.56520696 2025-04-25,06:34:35.000,115,11063560,12925,0,1745562874,12970.05787538,91.82401124999888,53391.5791812 2025-04-25,06:34:36.000,115,11063544,13005,0,1745562875,12970.03766645,91.83810951000487,53391.56520696 2025-04-25,06:34:37.000,115,11063573,12845,0,1745562876,12970.064611689995,91.8663060300023,53391.600142560004 2025-04-25,06:34:38.000,115,11063592,12765,0,1745562877,12970.064611689995,91.8663060300023,53391.58616832 2025-04-25,06:34:39.000,115,11063514,12605,0,1745562878,12970.084820619995,91.85220777000359,53391.5791812 2025-04-25,06:34:40.000,115,11063544,13005,0,1745562879,12970.09829324,91.83106037999823,53391.56520696 2025-04-25,06:34:41.000,115,11063556,13005,0,1745562880,12970.09155692999,91.85925690000295,53391.62809104 2025-04-25,06:34:42.000,115,11063585,13125,0,1745562881,12970.084820619995,91.85220777000359,53391.600142560004 2025-04-25,06:34:43.000,115,11063546,13125,0,1745562882,12970.125238479995,91.83810951000487,53391.56520696 2025-04-25,06:34:44.000,115,11063527,13045,0,1745562883,12970.1387111,91.81696211999952,53391.60712968 2025-04-25,06:34:45.000,115,11063543,13205,0,1745562884,12970.11850217,91.85925690000295,53391.63507816 2025-04-25,06:34:46.000,115,11063563,13165,0,1745562885,12970.1387111,91.84515864000423,53391.67700088 2025-04-25,06:34:47.000,115,11063575,12765,0,1745562886,12970.15892003,91.83810951000487,53391.62809104 2025-04-25,06:34:48.000,115,11063568,12965,0,1745562887,12970.15892003,91.88745342000038,53391.65603952 2025-04-25,06:34:49.000,115,11063534,12765,0,1745562888,12970.15218371999,91.83810951000487,53391.61411680001 2025-04-25,06:34:50.000,115,11063564,12965,0,1745562889,12970.185865269996,91.81696211999952,53391.65603952 2025-04-25,06:34:51.000,115,11063573,13045,0,1745562890,12970.212810509991,91.83106037999823,53391.64206528001 2025-04-25,06:34:52.000,115,11063566,12645,0,1745562891,12970.246492059996,91.83106037999823,53391.63507816 2025-04-25,06:34:53.000,115,11063548,12965,0,1745562892,12970.23975575,91.80991299000016,53391.67700088 2025-04-25,06:34:54.000,115,11063553,12805,0,1745562893,12970.246492059996,91.85220777000359,53391.62809104 2025-04-25,06:34:55.000,115,11063583,12965,0,1745562894,12970.266700989996,91.88040429000102,53391.621103920006 2025-04-25,06:34:56.000,115,11063543,12805,0,1745562895,12970.293646229991,91.85220777000359,53391.649052400004 2025-04-25,06:34:57.000,115,11063559,13165,0,1745562896,12970.286909919996,91.8028638600008,53391.61411680001 2025-04-25,06:34:58.000,115,11063596,12765,0,1745562897,12970.286909919996,91.80991299000016,53391.60712968 2025-04-25,06:34:59.000,115,11063553,12965,0,1745562898,12970.300382540001,91.82401124999888,53391.62809104 2025-04-25,06:35:00.000,115,11063561,13045,0,1745562899,12970.334064089991,91.8028638600008,53391.718923600005 2025-04-25,06:35:01.000,115,11063557,13045,0,1745562900,12970.354273019992,91.81696211999952,53391.670013760006 2025-04-25,06:35:02.000,115,11063556,12565,0,1745562901,12970.340800400001,91.82401124999888,53391.64206528001 2025-04-25,06:35:03.000,115,11063525,12885,0,1745562902,12970.361009330001,91.79581473000144,53391.670013760006 2025-04-25,06:35:04.000,115,11063575,12685,0,1745562903,12970.374481949992,91.83810951000487,53391.670013760006 2025-04-25,06:35:05.000,115,11063536,12885,0,1745562904,12970.367745639996,91.83810951000487,53391.621103920006 2025-04-25,06:35:06.000,115,11063544,13005,0,1745562905,12970.387954569997,91.80991299000016,53391.649052400004 2025-04-25,06:35:07.000,115,11063557,12685,0,1745562906,12970.401427190001,91.84515864000423,53391.64206528001 2025-04-25,06:35:08.000,115,11063523,13125,0,1745562907,12970.421636120001,91.83810951000487,53391.59315544001 2025-04-25,06:35:09.000,115,11063554,12845,0,1745562908,12970.462053980002,91.87335516000167,53391.63507816 2025-04-25,06:35:10.000,115,11063541,12765,0,1745562909,12970.495735529992,91.83810951000487,53391.67700088 2025-04-25,06:35:11.000,115,11063546,12805,0,1745562910,12970.475526599992,91.84515864000423,53391.66302664001 2025-04-25,06:35:12.000,115,11063535,12925,0,1745562911,12970.495735529992,91.84515864000423,53391.683988 2025-04-25,06:35:13.000,115,11063549,12965,0,1745562912,12970.509208149997,91.85925690000295,53391.70494936 2025-04-25,06:35:14.000,115,11063540,13005,0,1745562913,12970.529417079997,91.85220777000359,53391.683988 2025-04-25,06:35:15.000,115,11063534,12605,0,1745562914,12970.569834939997,91.85925690000295,53391.71193648001 2025-04-25,06:35:16.000,115,11063601,12845,0,1745562915,12970.536153389992,91.84515864000423,53391.69097512001 2025-04-25,06:35:17.000,115,11063552,12845,0,1745562916,12970.542889700002,91.88040429000102,53391.69796224 2025-04-25,06:35:18.000,115,11063565,13005,0,1745562917,12970.563098630002,91.8663060300023,53391.7538592 2025-04-25,06:35:19.000,115,11063586,12685,0,1745562918,12970.563098630002,91.87335516000167,53391.70494936 2025-04-25,06:35:20.000,115,11063578,12765,0,1745562919,12970.610252799997,91.8663060300023,53391.72591072 2025-04-25,06:35:21.000,115,11063610,12925,0,1745562920,12970.596780179992,91.85220777000359,53391.683988 2025-04-25,06:35:22.000,115,11063594,13325,0,1745562921,12970.616989109993,91.8663060300023,53391.683988 2025-04-25,06:35:23.000,115,11063556,12965,0,1745562922,12970.677615899993,91.84515864000423,53391.7538592 2025-04-25,06:35:24.000,115,11063563,12605,0,1745562923,12970.664143280002,91.8663060300023,53391.69796224 2025-04-25,06:35:25.000,115,11063599,12965,0,1745562924,12970.697824829993,91.85220777000359,53391.7538592 2025-04-25,06:35:26.000,115,11063619,12645,0,1745562925,12970.704561140003,91.85220777000359,53391.78180768001 2025-04-25,06:35:27.000,115,11063599,12805,0,1745562926,12970.711297449998,91.83810951000487,53391.69796224 2025-04-25,06:35:28.000,115,11063574,13005,0,1745562927,12970.758451619993,91.85925690000295,53391.69796224 2025-04-25,06:35:29.000,115,11063590,12845,0,1745562928,12970.731506379998,91.85925690000295,53391.718923600005 2025-04-25,06:35:30.000,115,11063585,12845,0,1745562929,12970.738242689993,91.88040429000102,53391.76084632001 2025-04-25,06:35:31.000,115,11063608,12765,0,1745562930,12970.751715309998,91.9015516799991,53391.683988 2025-04-25,06:35:32.000,115,11063560,12685,0,1745562931,12970.765187929988,91.88040429000102,53391.70494936 2025-04-25,06:35:33.000,115,11063616,12605,0,1745562932,12970.785396859988,91.85220777000359,53391.73289784 2025-04-25,06:35:34.000,115,11063522,12845,0,1745562933,12970.798869479993,91.8663060300023,53391.72591072 2025-04-25,06:35:35.000,115,11063586,12725,0,1745562934,12970.812342099998,91.9015516799991,53391.788794800006 2025-04-25,06:35:36.000,115,11063595,13125,0,1745562935,12970.832551029998,91.90860080999846,53391.767833440004 2025-04-25,06:35:37.000,115,11063618,12765,0,1745562936,12970.839287339993,91.88040429000102,53391.767833440004 2025-04-25,06:35:38.000,115,11063586,12645,0,1745562937,12970.872968889998,91.84515864000423,53391.788794800006 2025-04-25,06:35:39.000,115,11063539,12805,0,1745562938,12970.866232579989,91.8663060300023,53391.79578192 2025-04-25,06:35:40.000,115,11063560,12685,0,1745562939,12970.913386749999,91.85220777000359,53391.74687208 2025-04-25,06:35:41.000,115,11063591,13085,0,1745562940,12970.926859369989,91.85220777000359,53391.7538592 2025-04-25,06:35:42.000,115,11063554,12925,0,1745562941,12970.940331989994,91.85925690000295,53391.78180768001 2025-04-25,06:35:43.000,115,11063582,12605,0,1745562942,12970.96727722999,91.83106037999823,53391.77482056 2025-04-25,06:35:44.000,115,11063571,12805,0,1745562943,12971.00769508999,91.83106037999823,53391.76084632001 2025-04-25,06:35:45.000,115,11063611,12605,0,1745562944,12971.014431399999,91.83810951000487,53391.767833440004 2025-04-25,06:35:46.000,115,11063575,12885,0,1745562945,12971.021167709994,91.85925690000295,53391.83071752001 2025-04-25,06:35:47.000,115,11063569,12925,0,1745562946,12971.04811294999,91.81696211999952,53391.80975616001 2025-04-25,06:35:48.000,115,11063578,13005,0,1745562947,12971.04811294999,91.81696211999952,53391.84469176 2025-04-25,06:35:49.000,115,11063559,12765,0,1745562948,12971.102003429995,91.80991299000016,53391.86565312 2025-04-25,06:35:50.000,115,11063558,12645,0,1745562949,12971.15589391,91.82401124999888,53391.91456296 2025-04-25,06:35:51.000,115,11063577,12645,0,1745562950,12971.14915759999,91.83106037999823,53391.85167888 2025-04-25,06:35:52.000,115,11063591,13005,0,1745562951,12971.13568498,91.83106037999823,53391.85866600001 2025-04-25,06:35:53.000,115,11063608,13285,0,1745562952,12971.19631177,91.78876560000208,53391.90757584001 2025-04-25,06:35:54.000,115,11063515,12925,0,1745562953,12971.20978438999,91.78171647000272,53391.8936016 2025-04-25,06:35:55.000,115,11063589,12925,0,1745562954,12971.25020224999,91.76056908000464,53391.86565312 2025-04-25,06:35:56.000,115,11063608,13045,0,1745562955,12971.29062010999,91.78876560000208,53391.87264024 2025-04-25,06:35:57.000,115,11063559,12685,0,1745562956,12971.31082903999,91.78876560000208,53391.90757584001 2025-04-25,06:35:58.000,115,11063592,12805,0,1745562957,12971.29062010999,91.78876560000208,53391.87264024 2025-04-25,06:35:59.000,115,11063548,12805,0,1745562958,12971.33777428,91.78876560000208,53391.8936016 2025-04-25,06:36:00.000,115,11063595,13045,0,1745562959,12971.33777428,91.8028638600008,53391.90757584001 2025-04-25,06:36:01.000,115,11063552,13045,0,1745562960,12971.35124689999,91.80991299000016,53391.92155008 2025-04-25,06:36:02.000,115,11063556,12725,0,1745562961,12971.384928449996,91.767618210004,53391.91456296 2025-04-25,06:36:03.000,115,11063600,12725,0,1745562962,12971.41187368999,91.78876560000208,53391.91456296 2025-04-25,06:36:04.000,115,11063578,12965,0,1745562963,12971.452291549991,91.78171647000272,53391.956485680006 2025-04-25,06:36:05.000,115,11063554,12885,0,1745562964,12971.41861,91.767618210004,53391.92853720001 2025-04-25,06:36:06.000,115,11063583,13085,0,1745562965,12971.445555239996,91.76056908000464,53391.90757584001 2025-04-25,06:36:07.000,115,11063565,12605,0,1745562966,12971.499445720001,91.74647081999865,53391.94949856001 2025-04-25,06:36:08.000,115,11063627,12685,0,1745562967,12971.485973099996,91.76056908000464,53391.956485680006 2025-04-25,06:36:09.000,115,11063547,12725,0,1745562968,12971.526390959996,91.75351994999801,53391.956485680006 2025-04-25,06:36:10.000,115,11063556,12645,0,1745562969,12971.539863580001,91.78171647000272,53392.01238264 2025-04-25,06:36:11.000,115,11063552,12845,0,1745562970,12971.566808819996,91.73237255999993,53391.97045992 2025-04-25,06:36:12.000,115,11063581,12925,0,1745562971,12971.593754059992,91.767618210004,53391.984434160004 2025-04-25,06:36:13.000,115,11063558,13045,0,1745562972,12971.587017749996,91.767618210004,53391.92853720001 2025-04-25,06:36:14.000,115,11063581,12805,0,1745562973,12971.613962989992,91.767618210004,53391.94251144 2025-04-25,06:36:15.000,115,11063611,12965,0,1745562974,12971.620699300001,91.78171647000272,53391.984434160004 2025-04-25,06:36:16.000,115,11063526,13005,0,1745562975,12971.647644539997,91.76056908000464,53391.97045992 2025-04-25,06:36:17.000,115,11063565,12845,0,1745562976,12971.654380849992,91.74647081999865,53392.01936976 2025-04-25,06:36:18.000,115,11063566,12845,0,1745562977,12971.708271329997,91.73942168999929,53391.984434160004 2025-04-25,06:36:19.000,115,11063591,12765,0,1745562978,12971.694798709992,91.75351994999801,53391.94949856001 2025-04-25,06:36:20.000,115,11063578,12565,0,1745562979,12971.728480259997,91.75351994999801,53391.956485680006 2025-04-25,06:36:21.000,115,11063577,12525,0,1745562980,12971.735216569992,91.69712691000313,53391.97744704001 2025-04-25,06:36:22.000,115,11063530,12605,0,1745562981,12971.755425499992,91.75351994999801,53392.005395520006 2025-04-25,06:36:23.000,115,11063581,13125,0,1745562982,12971.782370740002,91.72532343000057,53391.97045992 2025-04-25,06:36:24.000,115,11063587,12925,0,1745562983,12971.768898119997,91.73942168999929,53391.99142128 2025-04-25,06:36:25.000,115,11063507,13125,0,1745562984,12971.836261219993,91.74647081999865,53392.04033112 2025-04-25,06:36:26.000,115,11063539,13005,0,1745562985,12971.822788600002,91.75351994999801,53392.054305360005 2025-04-25,06:36:27.000,115,11063566,12765,0,1745562986,12971.829524909997,91.74647081999865,53392.02635688001 2025-04-25,06:36:28.000,115,11063560,12965,0,1745562987,12971.849733839997,91.74647081999865,53392.04731824001 2025-04-25,06:36:29.000,115,11063523,12805,0,1745562988,12971.842997530002,91.75351994999801,53392.033344 2025-04-25,06:36:30.000,115,11063549,12845,0,1745562989,12971.896888009993,91.75351994999801,53392.04731824001 2025-04-25,06:36:31.000,115,11063589,12605,0,1745562990,12971.869942769998,91.767618210004,53392.0682796 2025-04-25,06:36:32.000,115,11063533,12645,0,1745562991,12971.869942769998,91.76056908000464,53392.054305360005 2025-04-25,06:36:33.000,115,11063588,12885,0,1745562992,12971.876679079993,91.767618210004,53392.02635688001 2025-04-25,06:36:34.000,115,11063569,13445,0,1745562993,12971.917096939993,91.71122517000185,53392.01238264 2025-04-25,06:36:35.000,115,11063530,12725,0,1745562994,12971.937305869993,91.74647081999865,53392.04731824001 2025-04-25,06:36:36.000,115,11063585,12965,0,1745562995,12971.937305869993,91.74647081999865,53392.04731824001 2025-04-25,06:36:37.000,115,11063579,12765,0,1745562996,12971.957514799993,91.767618210004,53392.0682796 2025-04-25,06:36:38.000,115,11063586,12805,0,1745562997,12971.964251109988,91.76056908000464,53392.09622808001 2025-04-25,06:36:39.000,115,11063554,12605,0,1745562998,12971.984460039988,91.74647081999865,53392.07526672001 2025-04-25,06:36:40.000,115,11063593,12725,0,1745562999,12971.984460039988,91.78171647000272,53392.07526672001 2025-04-25,06:36:41.000,115,11063558,12605,0,1745563000,12971.997932659993,91.8028638600008,53392.0682796 2025-04-25,06:36:42.000,115,11063576,12605,0,1745563001,12972.004668969988,91.78876560000208,53392.04731824001 2025-04-25,06:36:43.000,115,11063598,12925,0,1745563002,12972.085504689989,91.767618210004,53392.13116368 2025-04-25,06:36:44.000,115,11063616,12965,0,1745563003,12972.072032069998,91.77466734000336,53392.0682796 2025-04-25,06:36:45.000,115,11063531,12725,0,1745563004,12972.065295759989,91.77466734000336,53392.09622808001 2025-04-25,06:36:46.000,115,11063566,13045,0,1745563005,12972.072032069998,91.767618210004,53392.15911216 2025-04-25,06:36:47.000,115,11063497,12765,0,1745563006,12972.092240999998,91.767618210004,53392.08924096 2025-04-25,06:36:48.000,115,11063560,12925,0,1745563007,12972.132658859999,91.77466734000336,53392.11020232 2025-04-25,06:36:49.000,115,11063603,12645,0,1745563008,12972.159604099994,91.79581473000144,53392.124176560006 2025-04-25,06:36:50.000,115,11063542,12885,0,1745563009,12972.159604099994,91.78171647000272,53392.054305360005 2025-04-25,06:36:51.000,115,11063600,12805,0,1745563010,12972.159604099994,91.78171647000272,53392.08225384 2025-04-25,06:36:52.000,115,11063540,12885,0,1745563011,12972.193285649999,91.79581473000144,53392.1381508 2025-04-25,06:36:53.000,115,11063571,13125,0,1745563012,12972.20675826999,91.78171647000272,53392.11718944001 2025-04-25,06:36:54.000,115,11063551,12765,0,1745563013,12972.220230889994,91.78171647000272,53392.14513792001 2025-04-25,06:36:55.000,115,11063517,12725,0,1745563014,12972.22696719999,91.78171647000272,53392.14513792001 2025-04-25,06:36:56.000,115,11063578,12765,0,1745563015,12972.233703509999,91.81696211999952,53392.124176560006 2025-04-25,06:36:57.000,115,11063535,12925,0,1745563016,12972.27412137,91.81696211999952,53392.20103488 2025-04-25,06:36:58.000,115,11063508,12605,0,1745563017,12972.27412137,91.80991299000016,53392.18706064 2025-04-25,06:36:59.000,115,11063539,13125,0,1745563018,12972.28759398999,91.79581473000144,53392.173086400006 2025-04-25,06:37:00.000,115,11063587,12805,0,1745563019,12972.28759398999,91.8028638600008,53392.173086400006 2025-04-25,06:37:01.000,115,11063581,12925,0,1745563020,12972.2943303,91.82401124999888,53392.173086400006 2025-04-25,06:37:02.000,115,11063521,12805,0,1745563021,12972.26738505999,91.83810951000487,53392.15911216 2025-04-25,06:37:03.000,115,11063535,12605,0,1745563022,12972.30780291999,91.8028638600008,53392.173086400006 2025-04-25,06:37:04.000,115,11063560,12645,0,1745563023,12972.34822077999,91.83106037999823,53392.24994472 2025-04-25,06:37:05.000,115,11063521,12765,0,1745563024,12972.341484469995,91.84515864000423,53392.152125040004 2025-04-25,06:37:06.000,115,11063543,12965,0,1745563025,12972.34822077999,91.85925690000295,53392.124176560006 2025-04-25,06:37:07.000,115,11063571,12685,0,1745563026,12972.341484469995,91.85220777000359,53392.20103488 2025-04-25,06:37:08.000,115,11063516,12725,0,1745563027,12972.35495709,91.83106037999823,53392.15911216 2025-04-25,06:37:09.000,115,11063587,12885,0,1745563028,12972.35495709,91.8663060300023,53392.15911216 2025-04-25,06:37:10.000,115,11063522,12885,0,1745563029,12972.38863863999,91.89450254999974,53392.19404776001 2025-04-25,06:37:11.000,115,11063524,12605,0,1745563030,12972.36842970999,91.9015516799991,53392.18007352 2025-04-25,06:37:12.000,115,11063531,12805,0,1745563031,12972.38863863999,91.88040429000102,53392.18007352 2025-04-25,06:37:13.000,115,11063573,13125,0,1745563032,12972.37516602,91.89450254999974,53392.16609928001 2025-04-25,06:37:14.000,115,11063583,13005,0,1745563033,12972.402111259995,91.90860080999846,53392.14513792001 2025-04-25,06:37:15.000,115,11063546,13085,0,1745563034,12972.40884756999,91.91564993999782,53392.15911216 2025-04-25,06:37:16.000,115,11063566,12925,0,1745563035,12972.40884756999,91.92269907000446,53392.14513792001 2025-04-25,06:37:17.000,115,11063544,12765,0,1745563036,12972.422320189995,91.92974820000381,53392.173086400006 2025-04-25,06:37:18.000,115,11063548,12725,0,1745563037,12972.46947435999,91.92974820000381,53392.19404776001 2025-04-25,06:37:19.000,115,11063510,13085,0,1745563038,12972.482946979995,91.9015516799991,53392.18007352 2025-04-25,06:37:20.000,115,11063579,12885,0,1745563039,12972.48968328999,91.92269907000446,53392.208022 2025-04-25,06:37:21.000,115,11063477,13045,0,1745563040,12972.46947435999,91.92974820000381,53392.173086400006 2025-04-25,06:37:22.000,115,11063562,12805,0,1745563041,12972.50989221999,91.94384646000253,53392.18007352 2025-04-25,06:37:23.000,115,11063543,13125,0,1745563042,12972.55031007999,91.93679733000317,53392.19404776001 2025-04-25,06:37:24.000,115,11063526,12965,0,1745563043,12972.53683746,91.97204297999997,53392.20103488 2025-04-25,06:37:25.000,115,11063535,12765,0,1745563044,12972.53010114999,91.91564993999782,53392.18706064 2025-04-25,06:37:26.000,115,11063571,12845,0,1745563045,12972.50989221999,91.92269907000446,53392.208022 2025-04-25,06:37:27.000,115,11063555,13165,0,1745563046,12972.51662853,91.95089559000189,53392.208022 2025-04-25,06:37:28.000,115,11063528,12725,0,1745563047,12972.55031007999,91.96499385000061,53392.18706064 2025-04-25,06:37:29.000,115,11063566,12725,0,1745563048,12972.59072793999,91.97909210999933,53392.16609928001 2025-04-25,06:37:30.000,115,11063593,13005,0,1745563049,12972.543573769995,91.97909210999933,53392.208022 2025-04-25,06:37:31.000,115,11063585,12685,0,1745563050,12972.563782699995,91.99319036999805,53392.16609928001 2025-04-25,06:37:32.000,115,11063559,12725,0,1745563051,12972.563782699995,91.98614123999869,53392.208022 2025-04-25,06:37:33.000,115,11063536,13085,0,1745563052,12972.55704639,91.99319036999805,53392.208022 2025-04-25,06:37:34.000,115,11063545,12925,0,1745563053,12972.61093686999,92.0143377600034,53392.208022 2025-04-25,06:37:35.000,115,11063555,12725,0,1745563054,12972.59746425,92.03548515000148,53392.221996240005 2025-04-25,06:37:36.000,115,11063561,13085,0,1745563055,12972.61767318,92.03548515000148,53392.23597048 2025-04-25,06:37:37.000,115,11063560,12925,0,1745563056,12972.644618419996,92.02138689000276,53392.20103488 2025-04-25,06:37:38.000,115,11063522,12965,0,1745563057,12972.664827349996,92.04253428000084,53392.22898336 2025-04-25,06:37:39.000,115,11063510,12805,0,1745563058,12972.6985089,92.0495834100002,53392.15911216 2025-04-25,06:37:40.000,115,11063549,12685,0,1745563059,12972.65809104,92.04253428000084,53392.21500912001 2025-04-25,06:37:41.000,115,11063531,12925,0,1745563060,12972.671563659991,92.08482906000427,53392.208022 2025-04-25,06:37:42.000,115,11063573,13045,0,1745563061,12972.705245209996,92.06368166999891,53392.2778932 2025-04-25,06:37:43.000,115,11063586,12805,0,1745563062,12972.745663069996,92.08482906000427,53392.22898336 2025-04-25,06:37:44.000,115,11063584,12565,0,1745563063,12972.732190449991,92.07073079999827,53392.20103488 2025-04-25,06:37:45.000,115,11063597,13125,0,1745563064,12972.725454139996,92.1130255800017,53392.18007352 2025-04-25,06:37:46.000,115,11063545,12605,0,1745563065,12972.772608309991,92.08482906000427,53392.221996240005 2025-04-25,06:37:47.000,115,11063560,12965,0,1745563066,12972.752399379991,92.1130255800017,53392.20103488 2025-04-25,06:37:48.000,115,11063543,12885,0,1745563067,12972.786080929996,92.1130255800017,53392.24295760001 2025-04-25,06:37:49.000,115,11063477,12805,0,1745563068,12972.813026169992,92.08482906000427,53392.23597048 2025-04-25,06:37:50.000,115,11063600,12805,0,1745563069,12972.806289859996,92.1130255800017,53392.221996240005 2025-04-25,06:37:51.000,115,11063547,12605,0,1745563070,12972.799553550001,92.13417296999978,53392.24295760001 2025-04-25,06:37:52.000,115,11063523,12925,0,1745563071,12972.833235099992,92.1482712299985,53392.22898336 2025-04-25,06:37:53.000,115,11063561,12645,0,1745563072,12972.866916649997,92.17646775000321,53392.23597048 2025-04-25,06:37:54.000,115,11063564,12965,0,1745563073,12972.866916649997,92.15532035999786,53392.24295760001 2025-04-25,06:37:55.000,115,11063581,12765,0,1745563074,12972.887125579997,92.1482712299985,53392.2778932 2025-04-25,06:37:56.000,115,11063548,13045,0,1745563075,12972.893861889992,92.16941862000385,53392.25693184 2025-04-25,06:37:57.000,115,11063567,12765,0,1745563076,12972.887125579997,92.18351688000257,53392.2778932 2025-04-25,06:37:58.000,115,11063504,12885,0,1745563077,12972.934279749992,92.17646775000321,53392.2778932 2025-04-25,06:37:59.000,115,11063516,13045,0,1745563078,12972.941016060002,92.15532035999786,53392.24295760001 2025-04-25,06:38:00.000,115,11063559,12845,0,1745563079,12972.967961299997,92.1623694900045,53392.26391896001 2025-04-25,06:38:01.000,115,11063538,12925,0,1745563080,12973.008379159997,92.12007471000106,53392.24994472 2025-04-25,06:38:02.000,115,11063580,12925,0,1745563081,12973.001642850002,92.12712384000042,53392.291867440006 2025-04-25,06:38:03.000,115,11063537,12925,0,1745563082,12973.008379159997,92.14122209999914,53392.3477644 2025-04-25,06:38:04.000,115,11063557,12845,0,1745563083,12973.001642850002,92.1482712299985,53392.29885456 2025-04-25,06:38:05.000,115,11063521,13085,0,1745563084,12973.001642850002,92.16941862000385,53392.291867440006 2025-04-25,06:38:06.000,115,11063575,12925,0,1745563085,12973.021851780002,92.17646775000321,53392.2778932 2025-04-25,06:38:07.000,115,11063581,12645,0,1745563086,12973.028588089997,92.19056601000193,53392.291867440006 2025-04-25,06:38:08.000,115,11063552,12605,0,1745563087,12973.008379159997,92.22581165999873,53392.319815920004 2025-04-25,06:38:09.000,115,11063535,13285,0,1745563088,12973.035324399993,92.20466427000065,53392.2778932 2025-04-25,06:38:10.000,115,11063544,12805,0,1745563089,12973.021851780002,92.17646775000321,53392.2778932 2025-04-25,06:38:11.000,115,11063581,13005,0,1745563090,12973.021851780002,92.15532035999786,53392.291867440006 2025-04-25,06:38:12.000,115,11063531,12765,0,1745563091,12973.021851780002,92.21171340000001,53392.28488032001 2025-04-25,06:38:13.000,115,11063551,12645,0,1745563092,12973.042060710002,92.19761514000129,53392.270906080004 2025-04-25,06:38:14.000,115,11063516,12805,0,1745563093,12973.069005949998,92.19056601000193,53392.319815920004 2025-04-25,06:38:15.000,115,11063551,12765,0,1745563094,12973.069005949998,92.19761514000129,53392.30584168 2025-04-25,06:38:16.000,115,11063534,12965,0,1745563095,12973.062269640002,92.19056601000193,53392.29885456 2025-04-25,06:38:17.000,115,11063586,12845,0,1745563096,12973.042060710002,92.18351688000257,53392.2778932 2025-04-25,06:38:18.000,115,11063541,13005,0,1745563097,12973.082478570002,92.20466427000065,53392.32680304 2025-04-25,06:38:19.000,115,11063579,12725,0,1745563098,12973.069005949998,92.19056601000193,53392.32680304 2025-04-25,06:38:20.000,115,11063565,13085,0,1745563099,12973.048797019997,92.17646775000321,53392.24994472 2025-04-25,06:38:21.000,115,11063522,12885,0,1745563100,12973.062269640002,92.16941862000385,53392.39667424 2025-04-25,06:38:22.000,115,11063572,12925,0,1745563101,12973.062269640002,92.16941862000385,53392.36872576 2025-04-25,06:38:23.000,115,11063555,12845,0,1745563102,12973.042060710002,92.21171340000001,53392.30584168 2025-04-25,06:38:24.000,115,11063549,13085,0,1745563103,12973.089214879998,92.19761514000129,53392.36173864001 2025-04-25,06:38:25.000,115,11063557,12965,0,1745563104,12973.109423809998,92.1623694900045,53392.389687120005 2025-04-25,06:38:26.000,115,11063525,13085,0,1745563105,12973.116160119993,92.1623694900045,53392.36173864001 2025-04-25,06:38:27.000,115,11063569,13165,0,1745563106,12973.129632739998,92.18351688000257,53392.37571288 2025-04-25,06:38:28.000,115,11063580,12645,0,1745563107,12973.102687500003,92.19056601000193,53392.37571288 2025-04-25,06:38:29.000,115,11063510,12885,0,1745563108,12973.082478570002,92.16941862000385,53392.3477644 2025-04-25,06:38:30.000,115,11063553,12845,0,1745563109,12973.102687500003,92.1623694900045,53392.40366136 2025-04-25,06:38:31.000,115,11063540,13045,0,1745563110,12973.075742259993,92.16941862000385,53392.39667424 2025-04-25,06:38:32.000,115,11063561,12885,0,1745563111,12973.069005949998,92.17646775000321,53392.4176356 2025-04-25,06:38:33.000,115,11063579,12965,0,1745563112,12973.062269640002,92.18351688000257,53392.37571288 2025-04-25,06:38:34.000,115,11063579,12885,0,1745563113,12973.048797019997,92.14122209999914,53392.42462272 2025-04-25,06:38:35.000,115,11063541,12925,0,1745563114,12973.062269640002,92.15532035999786,53392.37571288 2025-04-25,06:38:36.000,115,11063553,12885,0,1745563115,12973.075742259993,92.17646775000321,53392.40366136 2025-04-25,06:38:37.000,115,11063589,13085,0,1745563116,12973.062269640002,92.18351688000257,53392.41064848001 2025-04-25,06:38:38.000,115,11063515,12525,0,1745563117,12972.988170229997,92.18351688000257,53392.36173864001 2025-04-25,06:38:39.000,115,11063583,12565,0,1745563118,12973.015115469992,92.1623694900045,53392.35475152 2025-04-25,06:38:40.000,115,11063599,12885,0,1745563119,12973.001642850002,92.18351688000257,53392.36173864001 2025-04-25,06:38:41.000,115,11063609,12645,0,1745563120,12972.994906539992,92.15532035999786,53392.36872576 2025-04-25,06:38:42.000,115,11063518,12925,0,1745563121,12972.974697609992,92.14122209999914,53392.37571288 2025-04-25,06:38:43.000,115,11063555,13125,0,1745563122,12973.001642850002,92.17646775000321,53392.39667424 2025-04-25,06:38:44.000,115,11063564,12725,0,1745563123,12972.974697609992,92.14122209999914,53392.37571288 2025-04-25,06:38:45.000,115,11063553,13285,0,1745563124,12972.994906539992,92.16941862000385,53392.33379016001 2025-04-25,06:38:46.000,115,11063573,12685,0,1745563125,12972.934279749992,92.15532035999786,53392.35475152 2025-04-25,06:38:47.000,115,11063528,12525,0,1745563126,12972.941016060002,92.14122209999914,53392.32680304 2025-04-25,06:38:48.000,115,11063546,13085,0,1745563127,12972.941016060002,92.13417296999978,53392.36872576 2025-04-25,06:38:49.000,115,11063571,12685,0,1745563128,12972.907334509997,92.1482712299985,53392.340777280006 2025-04-25,06:38:50.000,115,11063563,12725,0,1745563129,12972.907334509997,92.12712384000042,53392.32680304 2025-04-25,06:38:51.000,115,11063573,12845,0,1745563130,12972.900598200002,92.12712384000042,53392.33379016001 2025-04-25,06:38:52.000,115,11063544,13125,0,1745563131,12972.893861889992,92.1623694900045,53392.3477644 2025-04-25,06:38:53.000,115,11063567,12885,0,1745563132,12972.893861889992,92.13417296999978,53392.35475152 2025-04-25,06:38:54.000,115,11063555,13125,0,1745563133,12972.887125579997,92.14122209999914,53392.32680304 2025-04-25,06:38:55.000,115,11063533,12725,0,1745563134,12972.887125579997,92.14122209999914,53392.35475152 2025-04-25,06:38:56.000,115,11063554,12845,0,1745563135,12972.880389270002,92.1482712299985,53392.32680304 2025-04-25,06:38:57.000,115,11063523,13165,0,1745563136,12972.907334509997,92.1130255800017,53392.33379016001 2025-04-25,06:38:58.000,115,11063552,12765,0,1745563137,12972.907334509997,92.1623694900045,53392.32680304 2025-04-25,06:38:59.000,115,11063550,13005,0,1745563138,12972.846707719997,92.14122209999914,53392.31282880001 2025-04-25,06:39:00.000,115,11063511,13085,0,1745563139,12972.873652959992,92.1130255800017,53392.340777280006 2025-04-25,06:39:01.000,115,11063540,12765,0,1745563140,12972.866916649997,92.13417296999978,53392.36872576 2025-04-25,06:39:02.000,115,11063519,12965,0,1745563141,12972.846707719997,92.14122209999914,53392.340777280006 2025-04-25,06:39:03.000,115,11063566,13165,0,1745563142,12972.873652959992,92.12712384000042,53392.319815920004 2025-04-25,06:39:04.000,115,11063531,12885,0,1745563143,12972.853444029992,92.12007471000106,53392.319815920004 2025-04-25,06:39:05.000,115,11063512,13005,0,1745563144,12972.860180340002,92.15532035999786,53392.31282880001 2025-04-25,06:39:06.000,115,11063530,13085,0,1745563145,12972.833235099992,92.1623694900045,53392.32680304 2025-04-25,06:39:07.000,115,11063537,12885,0,1745563146,12972.846707719997,92.15532035999786,53392.2778932 2025-04-25,06:39:08.000,115,11063547,12965,0,1745563147,12972.819762480001,92.16941862000385,53392.33379016001 2025-04-25,06:39:09.000,115,11063555,12925,0,1745563148,12972.786080929996,92.17646775000321,53392.291867440006 2025-04-25,06:39:10.000,115,11063523,12765,0,1745563149,12972.806289859996,92.14122209999914,53392.291867440006 2025-04-25,06:39:11.000,115,11063502,12645,0,1745563150,12972.806289859996,92.19761514000129,53392.319815920004 2025-04-25,06:39:12.000,115,11063531,13165,0,1745563151,12972.772608309991,92.18351688000257,53392.319815920004 2025-04-25,06:39:13.000,115,11063506,13005,0,1745563152,12972.779344620001,92.19761514000129,53392.33379016001 2025-04-25,06:39:14.000,115,11063536,13005,0,1745563153,12972.765871999996,92.19056601000193,53392.28488032001 2025-04-25,06:39:15.000,115,11063532,12645,0,1745563154,12972.772608309991,92.19761514000129,53392.270906080004 2025-04-25,06:39:16.000,115,11063570,12525,0,1745563155,12972.799553550001,92.21171340000001,53392.270906080004 2025-04-25,06:39:17.000,115,11063539,12925,0,1745563156,12972.745663069996,92.19761514000129,53392.319815920004 2025-04-25,06:39:18.000,115,11063574,12805,0,1745563157,12972.738926760001,92.23286078999809,53392.36173864001 2025-04-25,06:39:19.000,115,11063562,13005,0,1745563158,12972.745663069996,92.21876252999937,53392.28488032001 2025-04-25,06:39:20.000,115,11063510,12845,0,1745563159,12972.705245209996,92.25400818000344,53392.28488032001 2025-04-25,06:39:21.000,115,11063548,12885,0,1745563160,12972.6985089,92.23286078999809,53392.31282880001 2025-04-25,06:39:22.000,115,11063542,12805,0,1745563161,12972.664827349996,92.24695905000408,53392.24994472 2025-04-25,06:39:23.000,115,11063550,12605,0,1745563162,12972.671563659991,92.25400818000344,53392.2778932 2025-04-25,06:39:24.000,115,11063560,13085,0,1745563163,12972.644618419996,92.23990992000472,53392.22898336 2025-04-25,06:39:25.000,115,11063571,12565,0,1745563164,12972.624409489996,92.27515557000152,53392.221996240005 2025-04-25,06:39:26.000,115,11063564,12965,0,1745563165,12972.631145799991,92.24695905000408,53392.22898336 2025-04-25,06:39:27.000,115,11063510,12885,0,1745563166,12972.63788211,92.28220470000088,53392.22898336 2025-04-25,06:39:28.000,115,11063558,12845,0,1745563167,12972.61093686999,92.2963029599996,53392.21500912001 2025-04-25,06:39:29.000,115,11063548,12685,0,1745563168,12972.624409489996,92.24695905000408,53392.25693184 2025-04-25,06:39:30.000,115,11063539,12805,0,1745563169,12972.59072793999,92.2963029599996,53392.26391896001 2025-04-25,06:39:31.000,115,11063502,12965,0,1745563170,12972.55031007999,92.28220470000088,53392.2778932 2025-04-25,06:39:32.000,115,11063530,12965,0,1745563171,12972.55704639,92.30335208999895,53392.24295760001 2025-04-25,06:39:33.000,115,11063501,12925,0,1745563172,12972.55031007999,92.30335208999895,53392.2778932 2025-04-25,06:39:34.000,115,11063539,12725,0,1745563173,12972.53683746,92.27515557000152,53392.22898336 2025-04-25,06:39:35.000,115,11063583,12885,0,1745563174,12972.50989221999,92.28925383000023,53392.18007352 2025-04-25,06:39:36.000,115,11063548,12845,0,1745563175,12972.53683746,92.28925383000023,53392.2778932 2025-04-25,06:39:37.000,115,11063529,13005,0,1745563176,12972.51662853,92.2610573100028,53392.221996240005 2025-04-25,06:39:38.000,115,11063561,12685,0,1745563177,12972.50989221999,92.31040121999831,53392.25693184 2025-04-25,06:39:39.000,115,11063557,12805,0,1745563178,12972.50989221999,92.2963029599996,53392.19404776001 2025-04-25,06:39:40.000,115,11063572,12805,0,1745563179,12972.47621067,92.33154861000367,53392.19404776001 2025-04-25,06:39:41.000,115,11063525,13165,0,1745563180,12972.482946979995,92.33859774000302,53392.18007352 2025-04-25,06:39:42.000,115,11063546,12805,0,1745563181,12972.45600174,92.34564687000238,53392.20103488 2025-04-25,06:39:43.000,115,11063530,12725,0,1745563182,12972.42905649999,92.36679426000046,53392.18706064 2025-04-25,06:39:44.000,115,11063487,12925,0,1745563183,12972.462738049995,92.33859774000302,53392.173086400006 2025-04-25,06:39:45.000,115,11063545,12925,0,1745563184,12972.40884756999,92.35269600000174,53392.208022 2025-04-25,06:39:46.000,115,11063539,13045,0,1745563185,12972.41558388,92.3597451300011,53392.20103488 2025-04-25,06:39:47.000,115,11063568,12525,0,1745563186,12972.462738049995,92.33859774000302,53392.25693184 2025-04-25,06:39:48.000,115,11063558,13085,0,1745563187,12972.381902329995,92.34564687000238,53392.22898336 2025-04-25,06:39:49.000,115,11063484,13005,0,1745563188,12972.422320189995,92.34564687000238,53392.14513792001 2025-04-25,06:39:50.000,115,11063511,13005,0,1745563189,12972.33474816,92.35269600000174,53392.152125040004 2025-04-25,06:39:51.000,115,11063529,12605,0,1745563190,12972.34822077999,92.34564687000238,53392.18007352 2025-04-25,06:39:52.000,115,11063536,13005,0,1745563191,12972.33474816,92.38089251999918,53392.16609928001 2025-04-25,06:39:53.000,115,11063555,12965,0,1745563192,12972.321275539995,92.38089251999918,53392.16609928001 2025-04-25,06:39:54.000,115,11063524,13085,0,1745563193,12972.34822077999,92.36679426000046,53392.16609928001 2025-04-25,06:39:55.000,115,11063534,12605,0,1745563194,12972.32801184999,92.38089251999918,53392.18007352 2025-04-25,06:39:56.000,115,11063582,12845,0,1745563195,12972.35495709,92.36679426000046,53392.124176560006 2025-04-25,06:39:57.000,115,11063557,13165,0,1745563196,12972.341484469995,92.42318730000261,53392.208022 2025-04-25,06:39:58.000,115,11063554,12725,0,1745563197,12972.30780291999,92.40908904000389,53392.1381508 2025-04-25,06:39:59.000,115,11063528,13125,0,1745563198,12972.32801184999,92.37384338999982,53392.15911216 2025-04-25,06:40:00.000,115,11063557,12725,0,1745563199,12972.260648749994,92.40908904000389,53392.124176560006 2025-04-25,06:40:01.000,115,11063576,12925,0,1745563200,12972.260648749994,92.40203991000453,53392.18007352 2025-04-25,06:40:02.000,115,11063560,12885,0,1745563201,12972.24717612999,92.40908904000389,53392.14513792001 2025-04-25,06:40:03.000,115,11063556,12965,0,1745563202,12972.20675826999,92.42318730000261,53392.103215200004 2025-04-25,06:40:04.000,115,11063548,12685,0,1745563203,12972.220230889994,92.42318730000261,53392.14513792001 2025-04-25,06:40:05.000,115,11063579,12925,0,1745563204,12972.22696719999,92.44433469000069,53392.103215200004 2025-04-25,06:40:06.000,115,11063552,12685,0,1745563205,12972.213494579999,92.43728556000133,53392.09622808001 2025-04-25,06:40:07.000,115,11063535,12565,0,1745563206,12972.193285649999,92.44433469000069,53392.15911216 2025-04-25,06:40:08.000,115,11063546,13005,0,1745563207,12972.179813029994,92.44433469000069,53392.08225384 2025-04-25,06:40:09.000,115,11063551,12925,0,1745563208,12972.213494579999,92.45138382000005,53392.08225384 2025-04-25,06:40:10.000,115,11063543,12685,0,1745563209,12972.179813029994,92.44433469000069,53392.15911216 2025-04-25,06:40:11.000,115,11063566,13045,0,1745563210,12972.179813029994,92.44433469000069,53392.14513792001 2025-04-25,06:40:12.000,115,11063563,12765,0,1745563211,12972.146131479989,92.4584329499994,53392.06129248 2025-04-25,06:40:13.000,115,11063574,12765,0,1745563212,12972.119186239994,92.46548207999876,53392.06129248 2025-04-25,06:40:14.000,115,11063509,13045,0,1745563213,12972.098977309994,92.4584329499994,53392.0682796 2025-04-25,06:40:15.000,115,11063581,13085,0,1745563214,12972.112449929999,92.47253120999812,53392.13116368 2025-04-25,06:40:16.000,115,11063560,13165,0,1745563215,12972.072032069998,92.44433469000069,53392.173086400006 2025-04-25,06:40:17.000,115,11063553,12845,0,1745563216,12972.072032069998,92.44433469000069,53392.13116368 2025-04-25,06:40:18.000,115,11063574,12965,0,1745563217,12972.065295759989,92.44433469000069,53392.14513792001 2025-04-25,06:40:19.000,115,11063533,12725,0,1745563218,12972.051823139998,92.44433469000069,53392.11020232 2025-04-25,06:40:20.000,115,11063577,12725,0,1745563219,12972.085504689989,92.43023643000197,53392.0682796 2025-04-25,06:40:21.000,115,11063574,12845,0,1745563220,12972.051823139998,92.44433469000069,53392.09622808001 2025-04-25,06:40:22.000,115,11063592,12765,0,1745563221,12971.997932659993,92.45138382000005,53392.08924096 2025-04-25,06:40:23.000,115,11063614,12845,0,1745563222,12971.991196349998,92.45138382000005,53392.124176560006 2025-04-25,06:40:24.000,115,11063576,12925,0,1745563223,12972.004668969988,92.4584329499994,53392.14513792001 2025-04-25,06:40:25.000,115,11063621,12605,0,1745563224,12972.011405279998,92.44433469000069,53392.14513792001 2025-04-25,06:40:26.000,115,11063579,12965,0,1745563225,12972.011405279998,92.43728556000133,53392.11718944001 2025-04-25,06:40:27.000,115,11063557,13165,0,1745563226,12971.964251109988,92.4584329499994,53392.124176560006 2025-04-25,06:40:28.000,115,11063589,12965,0,1745563227,12971.944042179988,92.45138382000005,53392.07526672001 2025-04-25,06:40:29.000,115,11063522,12605,0,1745563228,12971.984460039988,92.49367860000348,53392.11020232 2025-04-25,06:40:30.000,115,11063615,13325,0,1745563229,12971.970987419998,92.44433469000069,53392.11718944001 2025-04-25,06:40:31.000,115,11063572,12965,0,1745563230,12971.937305869993,92.46548207999876,53392.103215200004 2025-04-25,06:40:32.000,115,11063543,12925,0,1745563231,12971.917096939993,92.48662947000412,53392.11718944001 2025-04-25,06:40:33.000,115,11063601,12885,0,1745563232,12971.910360629998,92.44433469000069,53392.124176560006 2025-04-25,06:40:34.000,115,11063575,12605,0,1745563233,12971.896888009993,92.4584329499994,53392.11020232 2025-04-25,06:40:35.000,115,11063579,12885,0,1745563234,12971.930569559998,92.48662947000412,53392.11718944001 2025-04-25,06:40:36.000,115,11063587,12765,0,1745563235,12971.930569559998,92.46548207999876,53392.0682796 2025-04-25,06:40:37.000,115,11063619,12805,0,1745563236,12971.917096939993,92.47253120999812,53392.09622808001 2025-04-25,06:40:38.000,115,11063592,13045,0,1745563237,12971.930569559998,92.41613817000325,53392.0682796 2025-04-25,06:40:39.000,115,11063539,13205,0,1745563238,12971.917096939993,92.44433469000069,53392.103215200004 2025-04-25,06:40:40.000,115,11063589,12765,0,1745563239,12971.856470149993,92.47958034000476,53392.07526672001 2025-04-25,06:40:41.000,115,11063596,12925,0,1745563240,12971.876679079993,92.46548207999876,53392.0682796 2025-04-25,06:40:42.000,115,11063547,12845,0,1745563241,12971.856470149993,92.47253120999812,53392.09622808001 2025-04-25,06:40:43.000,115,11063576,13005,0,1745563242,12971.856470149993,92.46548207999876,53392.13116368 2025-04-25,06:40:44.000,115,11063564,12645,0,1745563243,12971.836261219993,92.52892425000027,53392.124176560006 2025-04-25,06:40:45.000,115,11063568,12605,0,1745563244,12971.809315979997,92.53597337999963,53392.152125040004 2025-04-25,06:40:46.000,115,11063552,12885,0,1745563245,12971.795843359992,92.51482599000155,53392.103215200004 2025-04-25,06:40:47.000,115,11063575,13085,0,1745563246,12971.802579670002,92.51482599000155,53392.09622808001 2025-04-25,06:40:48.000,115,11063576,12725,0,1745563247,12971.802579670002,92.49367860000348,53392.13116368 2025-04-25,06:40:49.000,115,11063564,12765,0,1745563248,12971.762161810002,92.52187512000091,53392.11020232 2025-04-25,06:40:50.000,115,11063603,12605,0,1745563249,12971.789107049997,92.52892425000027,53392.103215200004 2025-04-25,06:40:51.000,115,11063584,12725,0,1745563250,12971.735216569992,92.51482599000155,53392.1381508 2025-04-25,06:40:52.000,115,11063587,12685,0,1745563251,12971.789107049997,92.49367860000348,53392.11020232 2025-04-25,06:40:53.000,115,11063593,12765,0,1745563252,12971.741952880002,92.48662947000412,53392.103215200004 2025-04-25,06:40:54.000,115,11063549,12925,0,1745563253,12971.735216569992,92.44433469000069,53392.1381508 2025-04-25,06:40:55.000,115,11063612,12965,0,1745563254,12971.748689189997,92.47253120999812,53392.152125040004 2025-04-25,06:40:56.000,115,11063559,12805,0,1745563255,12971.694798709992,92.4584329499994,53392.13116368 2025-04-25,06:40:57.000,115,11063532,12965,0,1745563256,12971.661117160002,92.47253120999812,53392.152125040004 2025-04-25,06:40:58.000,115,11063581,12845,0,1745563257,12971.701535020002,92.49367860000348,53392.11020232 2025-04-25,06:40:59.000,115,11063563,13005,0,1745563258,12971.701535020002,92.5077768600022,53392.13116368 2025-04-25,06:41:00.000,115,11063551,12725,0,1745563259,12971.708271329997,92.47253120999812,53392.152125040004 2025-04-25,06:41:01.000,115,11063539,12925,0,1745563260,12971.715007639992,92.52187512000091,53392.15911216 2025-04-25,06:41:02.000,115,11063572,12925,0,1745563261,12971.715007639992,92.47958034000476,53392.15911216 2025-04-25,06:41:03.000,115,11063585,12805,0,1745563262,12971.701535020002,92.48662947000412,53392.173086400006 2025-04-25,06:41:04.000,115,11063575,12925,0,1745563263,12971.728480259997,92.5077768600022,53392.15911216 2025-04-25,06:41:05.000,115,11063540,12885,0,1745563264,12971.708271329997,92.52892425000027,53392.173086400006 2025-04-25,06:41:06.000,115,11063587,12765,0,1745563265,12971.688062399997,92.51482599000155,53392.152125040004 2025-04-25,06:41:07.000,115,11063576,13205,0,1745563266,12971.735216569992,92.50072773000284,53392.18706064 2025-04-25,06:41:08.000,115,11063567,13045,0,1745563267,12971.728480259997,92.47958034000476,53392.173086400006 2025-04-25,06:41:09.000,115,11063587,12805,0,1745563268,12971.681326090002,92.47958034000476,53392.1381508 2025-04-25,06:41:10.000,115,11063556,12605,0,1745563269,12971.688062399997,92.47253120999812,53392.1381508 2025-04-25,06:41:11.000,115,11063509,12605,0,1745563270,12971.681326090002,92.47253120999812,53392.152125040004 2025-04-25,06:41:12.000,115,11063580,13085,0,1745563271,12971.708271329997,92.47253120999812,53392.152125040004 2025-04-25,06:41:13.000,115,11063542,12845,0,1745563272,12971.694798709992,92.48662947000412,53392.16609928001 2025-04-25,06:41:14.000,115,11063560,12765,0,1745563273,12971.667853469997,92.48662947000412,53392.11718944001 2025-04-25,06:41:15.000,115,11063574,13165,0,1745563274,12971.708271329997,92.46548207999876,53392.15911216 2025-04-25,06:41:16.000,115,11063542,12845,0,1745563275,12971.715007639992,92.44433469000069,53392.1381508 2025-04-25,06:41:17.000,115,11063565,12805,0,1745563276,12971.634171919992,92.41613817000325,53392.033344 2025-04-25,06:41:18.000,115,11063547,13205,0,1745563277,12971.688062399997,92.47958034000476,53392.11718944001 2025-04-25,06:41:19.000,115,11063538,13285,0,1745563278,12971.735216569992,92.45138382000005,53392.11718944001 2025-04-25,06:41:20.000,115,11063584,12925,0,1745563279,12971.708271329997,92.47253120999812,53392.208022 2025-04-25,06:41:21.000,115,11063533,12845,0,1745563280,12971.708271329997,92.4584329499994,53392.19404776001 2025-04-25,06:41:22.000,115,11063544,12965,0,1745563281,12971.708271329997,92.47958034000476,53392.221996240005 2025-04-25,06:41:23.000,115,11063522,12845,0,1745563282,12971.701535020002,92.44433469000069,53392.173086400006 2025-04-25,06:41:24.000,115,11063580,12805,0,1745563283,12971.721743950002,92.47958034000476,53392.22898336 2025-04-25,06:41:25.000,115,11063570,12845,0,1745563284,12971.728480259997,92.47253120999812,53392.21500912001 2025-04-25,06:41:26.000,115,11063536,12565,0,1745563285,12971.728480259997,92.46548207999876,53392.20103488 2025-04-25,06:41:27.000,115,11063551,12805,0,1745563286,12971.748689189997,92.47253120999812,53392.20103488 2025-04-25,06:41:28.000,115,11063549,13045,0,1745563287,12971.755425499992,92.47958034000476,53392.16609928001 2025-04-25,06:41:29.000,115,11063559,12685,0,1745563288,12971.782370740002,92.48662947000412,53392.21500912001 2025-04-25,06:41:30.000,115,11063539,12885,0,1745563289,12971.748689189997,92.48662947000412,53392.14513792001 2025-04-25,06:41:31.000,115,11063532,12685,0,1745563290,12971.768898119997,92.47253120999812,53392.221996240005 2025-04-25,06:41:32.000,115,11063534,12965,0,1745563291,12971.762161810002,92.49367860000348,53392.24994472 2025-04-25,06:41:33.000,115,11063535,12805,0,1745563292,12971.816052289993,92.47253120999812,53392.19404776001 2025-04-25,06:41:34.000,115,11063562,12965,0,1745563293,12971.789107049997,92.50072773000284,53392.22898336 2025-04-25,06:41:35.000,115,11063522,13085,0,1745563294,12971.816052289993,92.46548207999876,53392.22898336 2025-04-25,06:41:36.000,115,11063544,13125,0,1745563295,12971.795843359992,92.49367860000348,53392.24295760001 2025-04-25,06:41:37.000,115,11063564,12685,0,1745563296,12971.816052289993,92.47253120999812,53392.2778932 2025-04-25,06:41:38.000,115,11063522,12845,0,1745563297,12971.816052289993,92.48662947000412,53392.23597048 2025-04-25,06:41:39.000,115,11063550,12845,0,1745563298,12971.883415390002,92.47958034000476,53392.30584168 2025-04-25,06:41:40.000,115,11063519,12605,0,1745563299,12971.836261219993,92.5077768600022,53392.319815920004 2025-04-25,06:41:41.000,115,11063584,12725,0,1745563300,12971.849733839997,92.52187512000091,53392.22898336 2025-04-25,06:41:42.000,115,11063560,12925,0,1745563301,12971.856470149993,92.5077768600022,53392.25693184 2025-04-25,06:41:43.000,115,11063573,12805,0,1745563302,12971.869942769998,92.54302250999899,53392.30584168 2025-04-25,06:41:44.000,115,11063526,12845,0,1745563303,12971.883415390002,92.55007163999835,53392.33379016001 2025-04-25,06:41:45.000,115,11063545,12685,0,1745563304,12971.883415390002,92.50072773000284,53392.2778932 2025-04-25,06:41:46.000,115,11063566,12565,0,1745563305,12971.937305869993,92.5077768600022,53392.30584168 2025-04-25,06:41:47.000,115,11063510,12765,0,1745563306,12971.937305869993,92.55712076999771,53392.3477644 2025-04-25,06:41:48.000,115,11063508,12605,0,1745563307,12971.950778489998,92.52187512000091,53392.35475152 2025-04-25,06:41:49.000,115,11063526,12685,0,1745563308,12971.977723729993,92.5077768600022,53392.29885456 2025-04-25,06:41:50.000,115,11063561,12805,0,1745563309,12971.997932659993,92.5077768600022,53392.3477644 2025-04-25,06:41:51.000,115,11063569,12685,0,1745563310,12971.997932659993,92.49367860000348,53392.35475152 2025-04-25,06:41:52.000,115,11063522,12765,0,1745563311,12972.004668969988,92.47958034000476,53392.32680304 2025-04-25,06:41:53.000,115,11063588,12965,0,1745563312,12972.031614209998,92.53597337999963,53392.38270000001 2025-04-25,06:41:54.000,115,11063541,12765,0,1745563313,12972.065295759989,92.52892425000027,53392.36173864001 2025-04-25,06:41:55.000,115,11063523,12965,0,1745563314,12972.078768379994,92.51482599000155,53392.35475152 2025-04-25,06:41:56.000,115,11063534,12685,0,1745563315,12972.085504689989,92.54302250999899,53392.36872576 2025-04-25,06:41:57.000,115,11063596,12765,0,1745563316,12972.098977309994,92.52892425000027,53392.3477644 2025-04-25,06:41:58.000,115,11063538,12845,0,1745563317,12972.112449929999,92.52892425000027,53392.29885456 2025-04-25,06:41:59.000,115,11063530,12445,0,1745563318,12972.112449929999,92.54302250999899,53392.30584168 2025-04-25,06:42:00.000,115,11063494,12885,0,1745563319,12972.139395169994,92.52892425000027,53392.32680304 2025-04-25,06:42:01.000,115,11063530,13125,0,1745563320,12972.179813029994,92.52187512000091,53392.40366136 2025-04-25,06:42:02.000,115,11063543,12925,0,1745563321,12972.166340409989,92.54302250999899,53392.41064848001 2025-04-25,06:42:03.000,115,11063540,13005,0,1745563322,12972.22696719999,92.57826816000306,53392.36173864001 2025-04-25,06:42:04.000,115,11063560,12805,0,1745563323,12972.24717612999,92.5712190300037,53392.4176356 2025-04-25,06:42:05.000,115,11063524,12965,0,1745563324,12972.24717612999,92.55007163999835,53392.39667424 2025-04-25,06:42:06.000,115,11063534,12725,0,1745563325,12972.280857679994,92.54302250999899,53392.39667424 2025-04-25,06:42:07.000,115,11063590,12765,0,1745563326,12972.280857679994,92.56416990000434,53392.37571288 2025-04-25,06:42:08.000,115,11063504,12765,0,1745563327,12972.31453923,92.59236642000178,53392.38270000001 2025-04-25,06:42:09.000,115,11063551,13125,0,1745563328,12972.381902329995,92.56416990000434,53392.46654544 2025-04-25,06:42:10.000,115,11063559,12765,0,1745563329,12972.34822077999,92.58531729000242,53392.438596960004 2025-04-25,06:42:11.000,115,11063569,12805,0,1745563330,12972.381902329995,92.6064646800005,53392.50148104001 2025-04-25,06:42:12.000,115,11063508,13005,0,1745563331,12972.38863863999,92.58531729000242,53392.41064848001 2025-04-25,06:42:13.000,115,11063513,12965,0,1745563332,12972.43579281,92.59236642000178,53392.459558320006 2025-04-25,06:42:14.000,115,11063547,12965,0,1745563333,12972.442529119995,92.6064646800005,53392.47353256 2025-04-25,06:42:15.000,115,11063529,12645,0,1745563334,12972.44926542999,92.5712190300037,53392.46654544 2025-04-25,06:42:16.000,115,11063572,12805,0,1745563335,12972.45600174,92.59941555000114,53392.47353256 2025-04-25,06:42:17.000,115,11063563,12765,0,1745563336,12972.4964196,92.58531729000242,53392.487506800004 2025-04-25,06:42:18.000,115,11063538,13045,0,1745563337,12972.53010114999,92.63466119999794,53392.50148104001 2025-04-25,06:42:19.000,115,11063531,12965,0,1745563338,12972.55704639,92.64171033000457,53392.46654544 2025-04-25,06:42:20.000,115,11063564,13005,0,1745563339,12972.57051900999,92.63466119999794,53392.508468160006 2025-04-25,06:42:21.000,115,11063588,12365,0,1745563340,12972.57725532,92.62761206999858,53392.5224424 2025-04-25,06:42:22.000,115,11063562,12965,0,1745563341,12972.59072793999,92.62056293999922,53392.52942952001 2025-04-25,06:42:23.000,115,11063560,12645,0,1745563342,12972.651354729991,92.63466119999794,53392.5224424 2025-04-25,06:42:24.000,115,11063540,12925,0,1745563343,12972.644618419996,92.65580859000329,53392.53641664 2025-04-25,06:42:25.000,115,11063530,12965,0,1745563344,12972.631145799991,92.62056293999922,53392.5224424 2025-04-25,06:42:26.000,115,11063547,12805,0,1745563345,12972.651354729991,92.63466119999794,53392.557378000005 2025-04-25,06:42:27.000,115,11063600,12885,0,1745563346,12972.644618419996,92.59236642000178,53392.54340376 2025-04-25,06:42:28.000,115,11063496,12885,0,1745563347,12972.705245209996,92.64171033000457,53392.57833936001 2025-04-25,06:42:29.000,115,11063577,13365,0,1745563348,12972.732190449991,92.65580859000329,53392.56436512 2025-04-25,06:42:30.000,115,11063555,12925,0,1745563349,12972.792817239992,92.67695598000137,53392.54340376 2025-04-25,06:42:31.000,115,11063532,12845,0,1745563350,12972.806289859996,92.64875946000393,53392.57135224 2025-04-25,06:42:32.000,115,11063599,12765,0,1745563351,12972.833235099992,92.66990685000201,53392.57833936001 2025-04-25,06:42:33.000,115,11063490,12725,0,1745563352,12972.887125579997,92.66285772000265,53392.55039088001 2025-04-25,06:42:34.000,115,11063579,12805,0,1745563353,12972.893861889992,92.69105424000008,53392.5923136 2025-04-25,06:42:35.000,115,11063597,12965,0,1745563354,12972.920807130002,92.66990685000201,53392.59930072001 2025-04-25,06:42:36.000,115,11063585,13045,0,1745563355,12972.941016060002,92.63466119999794,53392.6621848 2025-04-25,06:42:37.000,115,11063556,12885,0,1745563356,12972.967961299997,92.63466119999794,53392.61327496 2025-04-25,06:42:38.000,115,11063513,12885,0,1745563357,12972.961224990002,92.69105424000008,53392.61327496 2025-04-25,06:42:39.000,115,11063528,13045,0,1745563358,12973.001642850002,92.66285772000265,53392.627249200006 2025-04-25,06:42:40.000,115,11063569,13165,0,1745563359,12973.028588089997,92.66285772000265,53392.64821056001 2025-04-25,06:42:41.000,115,11063608,12845,0,1745563360,12973.055533329993,92.62761206999858,53392.59930072001 2025-04-25,06:42:42.000,115,11063564,12845,0,1745563361,12973.095951189993,92.67695598000137,53392.69013328 2025-04-25,06:42:43.000,115,11063548,12805,0,1745563362,12973.122896430003,92.69810336999944,53392.64821056001 2025-04-25,06:42:44.000,115,11063548,13005,0,1745563363,12973.156577979993,92.66990685000201,53392.69712040001 2025-04-25,06:42:45.000,115,11063585,12605,0,1745563364,12973.223941079988,92.69810336999944,53392.655197680004 2025-04-25,06:42:46.000,115,11063576,12725,0,1745563365,12973.217204769993,92.7051524999988,53392.66917192001 2025-04-25,06:42:47.000,115,11063561,12765,0,1745563366,12973.271095249998,92.69810336999944,53392.69013328 2025-04-25,06:42:48.000,115,11063505,12765,0,1745563367,12973.277831559994,92.7192507600048,53392.64122344 2025-04-25,06:42:49.000,115,11063528,13005,0,1745563368,12973.318249419994,92.73334902000352,53392.71109464 2025-04-25,06:42:50.000,115,11063578,12805,0,1745563369,12973.351930969999,92.73334902000352,53392.732056 2025-04-25,06:42:51.000,115,11063546,13045,0,1745563370,12973.365403589989,92.7544964100016,53392.66917192001 2025-04-25,06:42:52.000,115,11063519,12965,0,1745563371,12973.40582144999,92.76859467000031,53392.732056 2025-04-25,06:42:53.000,115,11063568,13045,0,1745563372,12973.439502999994,92.78974205999839,53392.6621848 2025-04-25,06:42:54.000,115,11063509,12845,0,1745563373,12973.452975619999,92.76859467000031,53392.69712040001 2025-04-25,06:42:55.000,115,11063580,12805,0,1745563374,12973.51360241,92.76154554000095,53392.74603024001 2025-04-25,06:42:56.000,115,11063550,12525,0,1745563375,12973.51360241,92.78974205999839,53392.74603024001 2025-04-25,06:42:57.000,115,11063570,12885,0,1745563376,12973.540547649995,92.82498771000246,53392.78096584 2025-04-25,06:42:58.000,115,11063527,12885,0,1745563377,12973.58770181999,92.81088945000374,53392.794940080006 2025-04-25,06:42:59.000,115,11063544,12885,0,1745563378,12973.61464706,92.77564379999967,53392.8019272 2025-04-25,06:43:00.000,115,11063579,13045,0,1745563379,12973.65506492,92.77564379999967,53392.83686280001 2025-04-25,06:43:01.000,115,11063570,12765,0,1745563380,12973.682010159995,92.78974205999839,53392.82987568 2025-04-25,06:43:02.000,115,11063553,12925,0,1745563381,12973.702219089995,92.80384032000438,53392.83686280001 2025-04-25,06:43:03.000,115,11063510,12765,0,1745563382,12973.722428019995,92.77564379999967,53392.78795296001 2025-04-25,06:43:04.000,115,11063555,12765,0,1745563383,12973.76958218999,92.80384032000438,53392.76000448 2025-04-25,06:43:05.000,115,11063529,13125,0,1745563384,12973.81673636,92.77564379999967,53392.85083704 2025-04-25,06:43:06.000,115,11063590,12765,0,1745563385,12973.85715422,92.80384032000438,53392.8717984 2025-04-25,06:43:07.000,115,11063573,12965,0,1745563386,12973.884099459996,92.8179385800031,53392.8717984 2025-04-25,06:43:08.000,115,11063521,12805,0,1745563387,12973.911044699991,92.83203684000182,53392.91372112001 2025-04-25,06:43:09.000,115,11063561,12885,0,1745563388,12973.89757208,92.80384032000438,53392.843849920006 2025-04-25,06:43:10.000,115,11063589,12965,0,1745563389,12973.951462559991,92.82498771000246,53392.92070824 2025-04-25,06:43:11.000,115,11063563,12885,0,1745563390,12973.985144109996,92.83908597000118,53392.93468248001 2025-04-25,06:43:12.000,115,11063560,12725,0,1745563391,12974.005353039996,92.86023335999926,53392.86481128001 2025-04-25,06:43:13.000,115,11063505,12605,0,1745563392,12974.059243520001,92.86023335999926,53392.8717984 2025-04-25,06:43:14.000,115,11063595,12845,0,1745563393,12974.140079240002,92.86728248999862,53392.98359232001 2025-04-25,06:43:15.000,115,11063558,12965,0,1745563394,12974.160288170002,92.86728248999862,53392.93468248001 2025-04-25,06:43:16.000,115,11063535,12845,0,1745563395,12974.153551859992,92.83203684000182,53392.92070824 2025-04-25,06:43:17.000,115,11063556,12885,0,1745563396,12974.187233409997,92.83908597000118,53393.00455368001 2025-04-25,06:43:18.000,115,11063537,12805,0,1745563397,12974.200706030002,92.83203684000182,53392.94865672 2025-04-25,06:43:19.000,115,11063587,12925,0,1745563398,12974.200706030002,92.79679118999775,53392.99756656 2025-04-25,06:43:20.000,115,11063560,12725,0,1745563399,12974.214178649992,92.8179385800031,53392.9766052 2025-04-25,06:43:21.000,115,11063575,12965,0,1745563400,12974.288278059998,92.86023335999926,53392.962630960006 2025-04-25,06:43:22.000,115,11063554,13005,0,1745563401,12974.355641159993,92.83908597000118,53392.99756656 2025-04-25,06:43:23.000,115,11063548,13085,0,1745563402,12974.328695919998,92.86023335999926,53392.94865672 2025-04-25,06:43:24.000,115,11063504,12965,0,1745563403,12974.382586399988,92.82498771000246,53393.02551504 2025-04-25,06:43:25.000,115,11063540,12525,0,1745563404,12974.369113779998,92.8179385800031,53393.00455368001 2025-04-25,06:43:26.000,115,11063530,12765,0,1745563405,12974.416267949993,92.80384032000438,53393.06743776 2025-04-25,06:43:27.000,115,11063503,12845,0,1745563406,12974.436476879993,92.82498771000246,53393.06743776 2025-04-25,06:43:28.000,115,11063513,12525,0,1745563407,12974.443213189988,92.82498771000246,53393.0464764 2025-04-25,06:43:29.000,115,11063554,12965,0,1745563408,12974.490367359998,92.8179385800031,53393.06743776 2025-04-25,06:43:30.000,115,11063530,12885,0,1745563409,12974.530785219999,92.83203684000182,53393.02551504 2025-04-25,06:43:31.000,115,11063555,13005,0,1745563410,12974.564466769989,92.86728248999862,53393.03250216001 2025-04-25,06:43:32.000,115,11063525,12925,0,1745563411,12974.598148319994,92.84613510000054,53393.07442488 2025-04-25,06:43:33.000,115,11063534,12885,0,1745563412,12974.62509355999,92.87433161999797,53393.07442488 2025-04-25,06:43:34.000,115,11063523,12965,0,1745563413,12974.658775109994,92.84613510000054,53393.12333472001 2025-04-25,06:43:35.000,115,11063551,12965,0,1745563414,12974.658775109994,92.86023335999926,53393.10237336001 2025-04-25,06:43:36.000,115,11063546,12885,0,1745563415,12974.699192969994,92.84613510000054,53393.15128320001 2025-04-25,06:43:37.000,115,11063528,12805,0,1745563416,12974.780028689995,92.82498771000246,53393.109360480004 2025-04-25,06:43:38.000,115,11063558,13005,0,1745563417,12974.79350131,92.84613510000054,53393.109360480004 2025-04-25,06:43:39.000,115,11063606,12485,0,1745563418,12974.8541281,92.8179385800031,53393.179231680006 2025-04-25,06:43:40.000,115,11063512,13125,0,1745563419,12974.81371024,92.81088945000374,53393.130321840006 2025-04-25,06:43:41.000,115,11063565,12965,0,1745563420,12974.88780964999,92.8531842299999,53393.1862188 2025-04-25,06:43:42.000,115,11063541,13125,0,1745563421,12974.93496382,92.83203684000182,53393.16525744 2025-04-25,06:43:43.000,115,11063518,12925,0,1745563422,12974.90801857999,92.84613510000054,53393.158270320004 2025-04-25,06:43:44.000,115,11063528,12925,0,1745563423,12974.97538168,92.86728248999862,53393.20718016 2025-04-25,06:43:45.000,115,11063534,12765,0,1745563424,12975.00906322999,92.86728248999862,53393.24211576 2025-04-25,06:43:46.000,115,11063555,12605,0,1745563425,12975.02927215999,92.83908597000118,53393.19320592 2025-04-25,06:43:47.000,115,11063533,12525,0,1745563426,12975.083162639996,92.83203684000182,53393.22115440001 2025-04-25,06:43:48.000,115,11063570,12685,0,1745563427,12975.07642633,92.78269292999903,53393.19320592 2025-04-25,06:43:49.000,115,11063512,12805,0,1745563428,12975.11684419,92.81088945000374,53393.24211576 2025-04-25,06:43:50.000,115,11063562,12445,0,1745563429,12975.11684419,92.8179385800031,53393.29102560001 2025-04-25,06:43:51.000,115,11063574,12605,0,1745563430,12975.163998359996,92.8179385800031,53393.228141520005 2025-04-25,06:43:52.000,115,11063526,13085,0,1745563431,12975.177470980001,92.78974205999839,53393.23512864 2025-04-25,06:43:53.000,115,11063520,12965,0,1745563432,12975.204416219996,92.7544964100016,53393.228141520005 2025-04-25,06:43:54.000,115,11063530,12845,0,1745563433,12975.238097770001,92.76859467000031,53393.25609 2025-04-25,06:43:55.000,115,11063543,12965,0,1745563434,12975.265043009997,92.76859467000031,53393.28403848 2025-04-25,06:43:56.000,115,11063537,13245,0,1745563435,12975.258306700001,92.74039815000287,53393.24910288001 2025-04-25,06:43:57.000,115,11063508,12765,0,1745563436,12975.332406109992,92.74039815000287,53393.29102560001 2025-04-25,06:43:58.000,115,11063597,12885,0,1745563437,12975.345878729997,92.73334902000352,53393.298012720006 2025-04-25,06:43:59.000,115,11063580,12965,0,1745563438,12975.379560280002,92.74744728000223,53393.33294832 2025-04-25,06:44:00.000,115,11063521,13085,0,1745563439,12975.379560280002,92.7192507600048,53393.33993544001 2025-04-25,06:44:01.000,115,11063505,12885,0,1745563440,12975.413241829992,92.74744728000223,53393.346922560006 2025-04-25,06:44:02.000,115,11063549,12605,0,1745563441,12975.453659689992,92.7192507600048,53393.31897408001 2025-04-25,06:44:03.000,115,11063516,13085,0,1745563442,12975.467132309997,92.72629989000416,53393.3608968 2025-04-25,06:44:04.000,115,11063569,13205,0,1745563443,12975.473868619993,92.73334902000352,53393.31897408001 2025-04-25,06:44:05.000,115,11063543,12565,0,1745563444,12975.541231720003,92.7192507600048,53393.37487104 2025-04-25,06:44:06.000,115,11063596,13005,0,1745563445,12975.561440650003,92.72629989000416,53393.37487104 2025-04-25,06:44:07.000,115,11063525,12925,0,1745563446,12975.541231720003,92.7192507600048,53393.35390968 2025-04-25,06:44:08.000,115,11063592,12805,0,1745563447,12975.588385889998,92.7051524999988,53393.38185816 2025-04-25,06:44:09.000,115,11063534,13125,0,1745563448,12975.615331129993,92.71220162999816,53393.325961200004 2025-04-25,06:44:10.000,115,11063546,12845,0,1745563449,12975.649012679998,92.73334902000352,53393.33294832 2025-04-25,06:44:11.000,115,11063567,13005,0,1745563450,12975.628803749998,92.7192507600048,53393.33993544001 2025-04-25,06:44:12.000,115,11063525,12965,0,1745563451,12975.696166849993,92.69105424000008,53393.346922560006 2025-04-25,06:44:13.000,115,11063585,12925,0,1745563452,12975.716375779994,92.69105424000008,53393.41679376001 2025-04-25,06:44:14.000,115,11063553,12725,0,1745563453,12975.729848399998,92.73334902000352,53393.36788392001 2025-04-25,06:44:15.000,115,11063549,12605,0,1745563454,12975.750057329999,92.7051524999988,53393.45871648001 2025-04-25,06:44:16.000,115,11063534,12765,0,1745563455,12975.783738879989,92.7192507600048,53393.42378088 2025-04-25,06:44:17.000,115,11063496,12685,0,1745563456,12975.810684119999,92.72629989000416,53393.465703600006 2025-04-25,06:44:18.000,115,11063572,12885,0,1745563457,12975.817420429994,92.71220162999816,53393.47967784 2025-04-25,06:44:19.000,115,11063505,12965,0,1745563458,12975.871310909999,92.68400511000073,53393.41679376001 2025-04-25,06:44:20.000,115,11063530,13005,0,1745563459,12975.857838289994,92.64875946000393,53393.430768 2025-04-25,06:44:21.000,115,11063509,12765,0,1745563460,12975.89151984,92.66285772000265,53393.430768 2025-04-25,06:44:22.000,115,11063550,12845,0,1745563461,12975.91172877,92.66990685000201,53393.41679376001 2025-04-25,06:44:23.000,115,11063536,12925,0,1745563462,12975.918465079994,92.63466119999794,53393.430768 2025-04-25,06:44:24.000,115,11063522,12765,0,1745563463,12975.94541031999,92.64171033000457,53393.42378088 2025-04-25,06:44:25.000,115,11063543,12725,0,1745563464,12975.96561924999,92.66990685000201,53393.45172936 2025-04-25,06:44:26.000,115,11063563,12965,0,1745563465,12975.98582817999,92.64875946000393,53393.42378088 2025-04-25,06:44:27.000,115,11063550,12885,0,1745563466,12975.979091869995,92.66285772000265,53393.47269072 2025-04-25,06:44:28.000,115,11063554,12925,0,1745563467,12976.02624603999,92.66990685000201,53393.42378088 2025-04-25,06:44:29.000,115,11063550,13285,0,1745563468,12976.05319128,92.64171033000457,53393.42378088 2025-04-25,06:44:30.000,115,11063537,12885,0,1745563469,12976.08687282999,92.64875946000393,53393.430768 2025-04-25,06:44:31.000,115,11063571,12685,0,1745563470,12976.14749961999,92.64875946000393,53393.43775512001 2025-04-25,06:44:32.000,115,11063509,13045,0,1745563471,12976.16770854999,92.62056293999922,53393.465703600006 2025-04-25,06:44:33.000,115,11063565,12885,0,1745563472,12976.16770854999,92.64875946000393,53393.42378088 2025-04-25,06:44:34.000,115,11063545,12805,0,1745563473,12976.181181169995,92.65580859000329,53393.42378088 2025-04-25,06:44:35.000,115,11063519,12765,0,1745563474,12976.21486272,92.64875946000393,53393.395832400005 2025-04-25,06:44:36.000,115,11063521,13165,0,1745563475,12976.21486272,92.62056293999922,53393.45871648001 2025-04-25,06:44:37.000,115,11063540,12965,0,1745563476,12976.23507165,92.62761206999858,53393.444742240004 2025-04-25,06:44:38.000,115,11063539,12765,0,1745563477,12976.221599029996,92.62761206999858,53393.47269072 2025-04-25,06:44:39.000,115,11063538,12965,0,1745563478,12976.302434749996,92.62056293999922,53393.42378088 2025-04-25,06:44:40.000,115,11063545,12845,0,1745563479,12976.329379989991,92.59236642000178,53393.45172936 2025-04-25,06:44:41.000,115,11063571,12965,0,1745563480,12976.3361163,92.59941555000114,53393.430768 2025-04-25,06:44:42.000,115,11063556,12925,0,1745563481,12976.329379989991,92.55712076999771,53393.465703600006 2025-04-25,06:44:43.000,115,11063560,12885,0,1745563482,12976.31590737,92.58531729000242,53393.43775512001 2025-04-25,06:44:44.000,115,11063566,12725,0,1745563483,12976.369797849991,92.59941555000114,53393.53557480001 2025-04-25,06:44:45.000,115,11063543,12645,0,1745563484,12976.363061539996,92.58531729000242,53393.47269072 2025-04-25,06:44:46.000,115,11063558,12845,0,1745563485,12976.376534160001,92.58531729000242,53393.47967784 2025-04-25,06:44:47.000,115,11063554,12725,0,1745563486,12976.437160950001,92.57826816000306,53393.50762632001 2025-04-25,06:44:48.000,115,11063546,12965,0,1745563487,12976.430424639992,92.5712190300037,53393.50762632001 2025-04-25,06:44:49.000,115,11063517,12885,0,1745563488,12976.423688329996,92.56416990000434,53393.47967784 2025-04-25,06:44:50.000,115,11063596,12725,0,1745563489,12976.450633569992,92.54302250999899,53393.47967784 2025-04-25,06:44:51.000,115,11063526,13005,0,1745563490,12976.477578810001,92.56416990000434,53393.48666496001 2025-04-25,06:44:52.000,115,11063517,13285,0,1745563491,12976.450633569992,92.58531729000242,53393.43775512001 2025-04-25,06:44:53.000,115,11063566,12765,0,1745563492,12976.531469289992,92.59941555000114,53393.45172936 2025-04-25,06:44:54.000,115,11063540,12725,0,1745563493,12976.517996670002,92.5712190300037,53393.47269072 2025-04-25,06:44:55.000,115,11063559,12765,0,1745563494,12976.531469289992,92.5712190300037,53393.465703600006 2025-04-25,06:44:56.000,115,11063562,12965,0,1745563495,12976.544941909997,92.54302250999899,53393.493652080004 2025-04-25,06:44:57.000,115,11063553,13045,0,1745563496,12976.524732979997,92.58531729000242,53393.493652080004 2025-04-25,06:44:58.000,115,11063528,12885,0,1745563497,12976.531469289992,92.5712190300037,53393.45172936 2025-04-25,06:44:59.000,115,11063567,12765,0,1745563498,12976.524732979997,92.54302250999899,53393.47967784 2025-04-25,06:45:00.000,115,11063551,12685,0,1745563499,12976.524732979997,92.52187512000091,53393.465703600006 2025-04-25,06:45:01.000,115,11063525,12965,0,1745563500,12976.538205600002,92.53597337999963,53393.45871648001 2025-04-25,06:45:02.000,115,11063576,12685,0,1745563501,12976.517996670002,92.55712076999771,53393.493652080004 2025-04-25,06:45:03.000,115,11063537,12885,0,1745563502,12976.558414530002,92.51482599000155,53393.45871648001 2025-04-25,06:45:04.000,115,11063578,12925,0,1745563503,12976.571887149992,92.47253120999812,53393.493652080004 2025-04-25,06:45:05.000,115,11063541,12805,0,1745563504,12976.558414530002,92.5077768600022,53393.45871648001 2025-04-25,06:45:06.000,115,11063548,12845,0,1745563505,12976.592096079992,92.52187512000091,53393.465703600006 2025-04-25,06:45:07.000,115,11063539,12885,0,1745563506,12976.565150839997,92.49367860000348,53393.41679376001 2025-04-25,06:45:08.000,115,11063569,12965,0,1745563507,12976.565150839997,92.52187512000091,53393.514613440006 2025-04-25,06:45:09.000,115,11063567,12605,0,1745563508,12976.558414530002,92.55007163999835,53393.50762632001 2025-04-25,06:45:10.000,115,11063523,12805,0,1745563509,12976.578623460002,92.53597337999963,53393.45172936 2025-04-25,06:45:11.000,115,11063572,12965,0,1745563510,12976.592096079992,92.50072773000284,53393.52858768 2025-04-25,06:45:12.000,115,11063591,12645,0,1745563511,12976.565150839997,92.49367860000348,53393.493652080004 2025-04-25,06:45:13.000,115,11063552,13125,0,1745563512,12976.517996670002,92.50072773000284,53393.42378088 2025-04-25,06:45:14.000,115,11063582,13085,0,1745563513,12976.544941909997,92.51482599000155,53393.430768 2025-04-25,06:45:15.000,115,11063570,12885,0,1745563514,12976.578623460002,92.48662947000412,53393.43775512001 2025-04-25,06:45:16.000,115,11063527,12725,0,1745563515,12976.544941909997,92.5077768600022,53393.43775512001 2025-04-25,06:45:17.000,115,11063541,13045,0,1745563516,12976.531469289992,92.4584329499994,53393.47967784 2025-04-25,06:45:18.000,115,11063565,12925,0,1745563517,12976.538205600002,92.44433469000069,53393.430768 2025-04-25,06:45:19.000,115,11063567,12765,0,1745563518,12976.531469289992,92.4584329499994,53393.40281952 2025-04-25,06:45:20.000,115,11063532,13005,0,1745563519,12976.531469289992,92.43728556000133,53393.40281952 2025-04-25,06:45:21.000,115,11063520,13045,0,1745563520,12976.524732979997,92.45138382000005,53393.40281952 2025-04-25,06:45:22.000,115,11063524,12685,0,1745563521,12976.484315119997,92.42318730000261,53393.42378088 2025-04-25,06:45:23.000,115,11063595,12965,0,1745563522,12976.477578810001,92.43023643000197,53393.45172936 2025-04-25,06:45:24.000,115,11063562,12805,0,1745563523,12976.484315119997,92.40908904000389,53393.45172936 2025-04-25,06:45:25.000,115,11063567,13005,0,1745563524,12976.457369880001,92.40908904000389,53393.430768 2025-04-25,06:45:26.000,115,11063585,12685,0,1745563525,12976.470842499992,92.41613817000325,53393.40980664 2025-04-25,06:45:27.000,115,11063565,12845,0,1745563526,12976.437160950001,92.37384338999982,53393.395832400005 2025-04-25,06:45:28.000,115,11063526,12925,0,1745563527,12976.450633569992,92.40908904000389,53393.465703600006 2025-04-25,06:45:29.000,115,11063562,12885,0,1745563528,12976.430424639992,92.40203991000453,53393.430768 2025-04-25,06:45:30.000,115,11063577,12765,0,1745563529,12976.416952020001,92.3949907799979,53393.38884528001 2025-04-25,06:45:31.000,115,11063542,12885,0,1745563530,12976.437160950001,92.38794164999854,53393.346922560006 2025-04-25,06:45:32.000,115,11063598,12885,0,1745563531,12976.410215709991,92.35269600000174,53393.40980664 2025-04-25,06:45:33.000,115,11063563,12645,0,1745563532,12976.410215709991,92.33859774000302,53393.37487104 2025-04-25,06:45:34.000,115,11063552,12685,0,1745563533,12976.363061539996,92.3597451300011,53393.38884528001 2025-04-25,06:45:35.000,115,11063588,12845,0,1745563534,12976.363061539996,92.3244994800043,53393.37487104 2025-04-25,06:45:36.000,115,11063596,12765,0,1745563535,12976.390006779991,92.34564687000238,53393.395832400005 2025-04-25,06:45:37.000,115,11063599,12685,0,1745563536,12976.342852609996,92.33154861000367,53393.33993544001 2025-04-25,06:45:38.000,115,11063588,12765,0,1745563537,12976.322643679996,92.34564687000238,53393.325961200004 2025-04-25,06:45:39.000,115,11063558,12725,0,1745563538,12976.3361163,92.35269600000174,53393.3608968 2025-04-25,06:45:40.000,115,11063574,12285,0,1745563539,12976.309171059991,92.31745034999767,53393.33993544001 2025-04-25,06:45:41.000,115,11063560,12685,0,1745563540,12976.31590737,92.2610573100028,53393.277051360004 2025-04-25,06:45:42.000,115,11063584,12925,0,1745563541,12976.349588919991,92.31745034999767,53393.35390968 2025-04-25,06:45:43.000,115,11063537,12965,0,1745563542,12976.26875319999,92.28925383000023,53393.346922560006 2025-04-25,06:45:44.000,115,11063507,12765,0,1745563543,12976.302434749996,92.30335208999895,53393.30499984 2025-04-25,06:45:45.000,115,11063548,12885,0,1745563544,12976.309171059991,92.2963029599996,53393.29102560001 2025-04-25,06:45:46.000,115,11063562,12965,0,1745563545,12976.27548951,92.2963029599996,53393.31198696 2025-04-25,06:45:47.000,115,11063543,12965,0,1745563546,12976.24854426999,92.2963029599996,53393.277051360004 2025-04-25,06:45:48.000,115,11063530,12965,0,1745563547,12976.241807959996,92.30335208999895,53393.24211576 2025-04-25,06:45:49.000,115,11063507,13045,0,1745563548,12976.19465379,92.27515557000152,53393.228141520005 2025-04-25,06:45:50.000,115,11063557,12965,0,1745563549,12976.221599029996,92.23990992000472,53393.29102560001 2025-04-25,06:45:51.000,115,11063567,13125,0,1745563550,12976.19465379,92.25400818000344,53393.20718016 2025-04-25,06:45:52.000,115,11063563,12885,0,1745563551,12976.20812640999,92.23990992000472,53393.228141520005 2025-04-25,06:45:53.000,115,11063548,12685,0,1745563552,12976.19465379,92.27515557000152,53393.21416728 2025-04-25,06:45:54.000,115,11063486,12685,0,1745563553,12976.201390099995,92.2610573100028,53393.20718016 2025-04-25,06:45:55.000,115,11063548,12285,0,1745563554,12976.181181169995,92.27515557000152,53393.17224456001 2025-04-25,06:45:56.000,115,11063527,12885,0,1745563555,12976.140763309995,92.22581165999873,53393.20718016 2025-04-25,06:45:57.000,115,11063555,12805,0,1745563556,12976.17444486,92.23990992000472,53393.1862188 2025-04-25,06:45:58.000,115,11063574,12845,0,1745563557,12976.16770854999,92.23286078999809,53393.179231680006 2025-04-25,06:45:59.000,115,11063531,13125,0,1745563558,12976.080136519995,92.24695905000408,53393.16525744 2025-04-25,06:46:00.000,115,11063540,12885,0,1745563559,12976.10708175999,92.25400818000344,53393.20019304001 2025-04-25,06:46:01.000,115,11063551,12845,0,1745563560,12976.09360914,92.25400818000344,53393.22115440001 2025-04-25,06:46:02.000,115,11063541,12645,0,1745563561,12976.09360914,92.23990992000472,53393.21416728 2025-04-25,06:46:03.000,115,11063551,13125,0,1745563562,12976.07340021,92.19761514000129,53393.19320592 2025-04-25,06:46:04.000,115,11063567,13205,0,1745563563,12976.05319128,92.20466427000065,53393.14429608 2025-04-25,06:46:05.000,115,11063564,12885,0,1745563564,12976.059927589995,92.21171340000001,53393.15128320001 2025-04-25,06:46:06.000,115,11063526,12965,0,1745563565,12976.03298235,92.21171340000001,53393.16525744 2025-04-25,06:46:07.000,115,11063544,12765,0,1745563566,12976.01277342,92.19761514000129,53393.08839912 2025-04-25,06:46:08.000,115,11063585,12725,0,1745563567,12976.039718659995,92.19761514000129,53393.08141200001 2025-04-25,06:46:09.000,115,11063570,13045,0,1745563568,12976.039718659995,92.20466427000065,53393.12333472001 2025-04-25,06:46:10.000,115,11063553,12725,0,1745563569,12976.039718659995,92.21171340000001,53393.16525744 2025-04-25,06:46:11.000,115,11063556,12925,0,1745563570,12976.05319128,92.20466427000065,53393.15128320001 2025-04-25,06:46:12.000,115,11063581,12765,0,1745563571,12976.05319128,92.19056601000193,53393.10237336001 2025-04-25,06:46:13.000,115,11063512,13165,0,1745563572,12976.02624603999,92.17646775000321,53393.12333472001 2025-04-25,06:46:14.000,115,11063524,12765,0,1745563573,12976.03298235,92.17646775000321,53393.1163476 2025-04-25,06:46:15.000,115,11063541,12965,0,1745563574,12976.02624603999,92.20466427000065,53393.10237336001 2025-04-25,06:46:16.000,115,11063555,12885,0,1745563575,12976.03298235,92.18351688000257,53393.08839912 2025-04-25,06:46:17.000,115,11063559,12765,0,1745563576,12976.02624603999,92.18351688000257,53393.060450640005 2025-04-25,06:46:18.000,115,11063548,12725,0,1745563577,12976.039718659995,92.18351688000257,53393.109360480004 2025-04-25,06:46:19.000,115,11063563,12925,0,1745563578,12976.059927589995,92.15532035999786,53393.109360480004 2025-04-25,06:46:20.000,115,11063512,12725,0,1745563579,12976.03298235,92.19056601000193,53393.1163476 2025-04-25,06:46:21.000,115,11063538,13085,0,1745563580,12976.02624603999,92.15532035999786,53393.03948928 2025-04-25,06:46:22.000,115,11063524,12725,0,1745563581,12976.01277342,92.17646775000321,53393.060450640005 2025-04-25,06:46:23.000,115,11063557,12765,0,1745563582,12975.99256449,92.18351688000257,53393.02551504 2025-04-25,06:46:24.000,115,11063533,12765,0,1745563583,12976.01277342,92.19761514000129,53393.060450640005 2025-04-25,06:46:25.000,115,11063590,12965,0,1745563584,12976.01277342,92.16941862000385,53393.05346352001 2025-04-25,06:46:26.000,115,11063549,12965,0,1745563585,12976.019509729995,92.16941862000385,53393.01852792 2025-04-25,06:46:27.000,115,11063527,12965,0,1745563586,12975.98582817999,92.17646775000321,53393.03250216001 2025-04-25,06:46:28.000,115,11063580,12445,0,1745563587,12975.979091869995,92.18351688000257,53393.03250216001 2025-04-25,06:46:29.000,115,11063558,12765,0,1745563588,12975.96561924999,92.19056601000193,53393.011540800006 2025-04-25,06:46:30.000,115,11063509,12965,0,1745563589,12975.97235556,92.21876252999937,53392.92769536 2025-04-25,06:46:31.000,115,11063587,13085,0,1745563590,12975.958882939995,92.22581165999873,53392.962630960006 2025-04-25,06:46:32.000,115,11063517,13125,0,1745563591,12975.938674009994,92.22581165999873,53392.91372112001 2025-04-25,06:46:33.000,115,11063577,12805,0,1745563592,12975.9319377,92.21171340000001,53392.94865672 2025-04-25,06:46:34.000,115,11063554,12685,0,1745563593,12975.938674009994,92.23990992000472,53392.96961808 2025-04-25,06:46:35.000,115,11063524,13045,0,1745563594,12975.958882939995,92.21876252999937,53392.94865672 2025-04-25,06:46:36.000,115,11063530,12965,0,1745563595,12975.918465079994,92.25400818000344,53392.9766052 2025-04-25,06:46:37.000,115,11063532,12965,0,1745563596,12975.918465079994,92.25400818000344,53392.98359232001 2025-04-25,06:46:38.000,115,11063534,12765,0,1745563597,12975.94541031999,92.23286078999809,53392.99756656 2025-04-25,06:46:39.000,115,11063544,12965,0,1745563598,12975.938674009994,92.25400818000344,53392.990579440004 2025-04-25,06:46:40.000,115,11063583,13005,0,1745563599,12975.90499245999,92.26810644000216,53392.94865672 2025-04-25,06:46:41.000,115,11063537,12845,0,1745563600,12975.91172877,92.23990992000472,53392.93468248001 2025-04-25,06:46:42.000,115,11063546,13125,0,1745563601,12975.92520138999,92.2610573100028,53392.85083704 2025-04-25,06:46:43.000,115,11063607,12805,0,1745563602,12975.938674009994,92.26810644000216,53392.89974688 2025-04-25,06:46:44.000,115,11063563,12685,0,1745563603,12975.918465079994,92.26810644000216,53392.92769536 2025-04-25,06:46:45.000,115,11063567,12925,0,1745563604,12975.91172877,92.25400818000344,53392.88577264001 2025-04-25,06:46:46.000,115,11063563,13285,0,1745563605,12975.90499245999,92.2610573100028,53392.87878552 2025-04-25,06:46:47.000,115,11063511,12805,0,1745563606,12975.88478352999,92.28925383000023,53392.892759760005 2025-04-25,06:46:48.000,115,11063532,12925,0,1745563607,12975.878047219994,92.30335208999895,53392.843849920006 2025-04-25,06:46:49.000,115,11063554,12885,0,1745563608,12975.857838289994,92.30335208999895,53392.88577264001 2025-04-25,06:46:50.000,115,11063511,12845,0,1745563609,12975.830893049999,92.3244994800043,53392.941669600004 2025-04-25,06:46:51.000,115,11063543,12725,0,1745563610,12975.817420429994,92.3244994800043,53392.86481128001 2025-04-25,06:46:52.000,115,11063558,12885,0,1745563611,12975.803947809989,92.31745034999767,53392.89974688 2025-04-25,06:46:53.000,115,11063587,12605,0,1745563612,12975.783738879989,92.27515557000152,53392.892759760005 2025-04-25,06:46:54.000,115,11063579,12765,0,1745563613,12975.770266259999,92.33154861000367,53392.88577264001 2025-04-25,06:46:55.000,115,11063553,12765,0,1745563614,12975.763529949989,92.31745034999767,53392.89974688 2025-04-25,06:46:56.000,115,11063525,13125,0,1745563615,12975.763529949989,92.31040121999831,53392.85782416 2025-04-25,06:46:57.000,115,11063604,12805,0,1745563616,12975.702903159989,92.28925383000023,53392.86481128001 2025-04-25,06:46:58.000,115,11063514,13125,0,1745563617,12975.709639469998,92.26810644000216,53392.843849920006 2025-04-25,06:46:59.000,115,11063538,12765,0,1745563618,12975.723112089989,92.26810644000216,53392.8717984 2025-04-25,06:47:00.000,115,11063554,12965,0,1745563619,12975.682694229989,92.26810644000216,53392.843849920006 2025-04-25,06:47:01.000,115,11063503,13005,0,1745563620,12975.669221609998,92.28925383000023,53392.82987568 2025-04-25,06:47:02.000,115,11063548,13085,0,1745563621,12975.642276369988,92.30335208999895,53392.80891432 2025-04-25,06:47:03.000,115,11063547,12885,0,1745563622,12975.655748989993,92.3244994800043,53392.8019272 2025-04-25,06:47:04.000,115,11063511,12965,0,1745563623,12975.649012679998,92.28220470000088,53392.822888560004 2025-04-25,06:47:05.000,115,11063564,12925,0,1745563624,12975.595122199993,92.28925383000023,53392.81590144001 2025-04-25,06:47:06.000,115,11063603,12685,0,1745563625,12975.601858509988,92.2963029599996,53392.83686280001 2025-04-25,06:47:07.000,115,11063548,12845,0,1745563626,12975.595122199993,92.30335208999895,53392.843849920006 2025-04-25,06:47:08.000,115,11063549,12965,0,1745563627,12975.534495409993,92.28925383000023,53392.74603024001 2025-04-25,06:47:09.000,115,11063535,13085,0,1745563628,12975.521022790002,92.28220470000088,53392.794940080006 2025-04-25,06:47:10.000,115,11063583,13245,0,1745563629,12975.514286479993,92.26810644000216,53392.76699160001 2025-04-25,06:47:11.000,115,11063560,12765,0,1745563630,12975.494077549993,92.2610573100028,53392.76699160001 2025-04-25,06:47:12.000,115,11063555,12525,0,1745563631,12975.453659689992,92.27515557000152,53392.76699160001 2025-04-25,06:47:13.000,115,11063579,12685,0,1745563632,12975.426714449997,92.24695905000408,53392.73904312 2025-04-25,06:47:14.000,115,11063492,12765,0,1745563633,12975.393032899992,92.2610573100028,53392.71109464 2025-04-25,06:47:15.000,115,11063518,12845,0,1745563634,12975.386296589997,92.24695905000408,53392.725068880005 2025-04-25,06:47:16.000,115,11063588,12885,0,1745563635,12975.352615039992,92.25400818000344,53392.71109464 2025-04-25,06:47:17.000,115,11063582,12765,0,1745563636,12975.318933490002,92.28925383000023,53392.676159040006 2025-04-25,06:47:18.000,115,11063588,13045,0,1745563637,12975.318933490002,92.25400818000344,53392.732056 2025-04-25,06:47:19.000,115,11063547,13085,0,1745563638,12975.332406109992,92.23286078999809,53392.69712040001 2025-04-25,06:47:20.000,115,11063566,12965,0,1745563639,12975.265043009997,92.23990992000472,53392.64821056001 2025-04-25,06:47:21.000,115,11063562,12845,0,1745563640,12975.278515630001,92.24695905000408,53392.71808176001 2025-04-25,06:47:22.000,115,11063564,12925,0,1745563641,12975.258306700001,92.28220470000088,53392.725068880005 2025-04-25,06:47:23.000,115,11063534,13045,0,1745563642,12975.224625149996,92.27515557000152,53392.69712040001 2025-04-25,06:47:24.000,115,11063484,12925,0,1745563643,12975.197679910001,92.26810644000216,53392.71808176001 2025-04-25,06:47:25.000,115,11063553,12925,0,1745563644,12975.123580499996,92.26810644000216,53392.66917192001 2025-04-25,06:47:26.000,115,11063550,12965,0,1745563645,12975.103371569996,92.25400818000344,53392.64122344 2025-04-25,06:47:27.000,115,11063595,13045,0,1745563646,12975.069690019991,92.27515557000152,53392.68314616 2025-04-25,06:47:28.000,115,11063531,12805,0,1745563647,12975.089898949991,92.26810644000216,53392.655197680004 2025-04-25,06:47:29.000,115,11063511,12925,0,1745563648,12975.042744779996,92.27515557000152,53392.6621848 2025-04-25,06:47:30.000,115,11063540,12805,0,1745563649,12974.982117989995,92.27515557000152,53392.64122344 2025-04-25,06:47:31.000,115,11063534,12605,0,1745563650,12974.961909059995,92.24695905000408,53392.64122344 2025-04-25,06:47:32.000,115,11063578,12925,0,1745563651,12974.961909059995,92.24695905000408,53392.64122344 2025-04-25,06:47:33.000,115,11063500,12885,0,1745563652,12974.901282269995,92.25400818000344,53392.57135224 2025-04-25,06:47:34.000,115,11063527,12525,0,1745563653,12974.89454596,92.2610573100028,53392.627249200006 2025-04-25,06:47:35.000,115,11063552,12885,0,1745563654,12974.91475489,92.22581165999873,53392.59930072001 2025-04-25,06:47:36.000,115,11063570,12885,0,1745563655,12974.83391917,92.23990992000472,53392.56436512 2025-04-25,06:47:37.000,115,11063585,12805,0,1745563656,12974.83391917,92.24695905000408,53392.57135224 2025-04-25,06:47:38.000,115,11063510,12845,0,1745563657,12974.800237619995,92.26810644000216,53392.57833936001 2025-04-25,06:47:39.000,115,11063570,13045,0,1745563658,12974.840655479995,92.25400818000344,53392.55039088001 2025-04-25,06:47:40.000,115,11063558,12925,0,1745563659,12974.74634713999,92.23286078999809,53392.52942952001 2025-04-25,06:47:41.000,115,11063570,12765,0,1745563660,12974.719401899994,92.20466427000065,53392.48051968001 2025-04-25,06:47:42.000,115,11063538,12885,0,1745563661,12974.699192969994,92.22581165999873,53392.508468160006 2025-04-25,06:47:43.000,115,11063542,12725,0,1745563662,12974.69245666,92.19761514000129,53392.52942952001 2025-04-25,06:47:44.000,115,11063566,12845,0,1745563663,12974.618357249994,92.23286078999809,53392.46654544 2025-04-25,06:47:45.000,115,11063531,12965,0,1745563664,12974.591412009999,92.22581165999873,53392.487506800004 2025-04-25,06:47:46.000,115,11063552,12725,0,1745563665,12974.564466769989,92.22581165999873,53392.45257120001 2025-04-25,06:47:47.000,115,11063527,13085,0,1745563666,12974.530785219999,92.23286078999809,53392.459558320006 2025-04-25,06:47:48.000,115,11063524,12725,0,1745563667,12974.490367359998,92.23286078999809,53392.40366136 2025-04-25,06:47:49.000,115,11063564,12805,0,1745563668,12974.497103669994,92.21876252999937,53392.40366136 2025-04-25,06:47:50.000,115,11063560,12925,0,1745563669,12974.476894739993,92.23286078999809,53392.42462272 2025-04-25,06:47:51.000,115,11063548,13125,0,1745563670,12974.470158429998,92.17646775000321,53392.36173864001 2025-04-25,06:47:52.000,115,11063580,12725,0,1745563671,12974.423004259988,92.21876252999937,53392.389687120005 2025-04-25,06:47:53.000,115,11063558,12765,0,1745563672,12974.416267949993,92.20466427000065,53392.319815920004 2025-04-25,06:47:54.000,115,11063562,12885,0,1745563673,12974.409531639998,92.19761514000129,53392.340777280006 2025-04-25,06:47:55.000,115,11063561,12645,0,1745563674,12974.375850089993,92.20466427000065,53392.29885456 2025-04-25,06:47:56.000,115,11063573,12845,0,1745563675,12974.355641159993,92.19056601000193,53392.33379016001 2025-04-25,06:47:57.000,115,11063583,13125,0,1745563676,12974.315223299993,92.16941862000385,53392.35475152 2025-04-25,06:47:58.000,115,11063545,13045,0,1745563677,12974.315223299993,92.20466427000065,53392.37571288 2025-04-25,06:47:59.000,115,11063565,12965,0,1745563678,12974.281541750002,92.19056601000193,53392.29885456 2025-04-25,06:48:00.000,115,11063583,12965,0,1745563679,12974.261332820002,92.17646775000321,53392.33379016001 2025-04-25,06:48:01.000,115,11063555,12765,0,1745563680,12974.214178649992,92.15532035999786,53392.270906080004 2025-04-25,06:48:02.000,115,11063567,12965,0,1745563681,12974.220914960002,92.18351688000257,53392.28488032001 2025-04-25,06:48:03.000,115,11063550,13045,0,1745563682,12974.200706030002,92.19056601000193,53392.221996240005 2025-04-25,06:48:04.000,115,11063572,12805,0,1745563683,12974.167024479997,92.18351688000257,53392.270906080004 2025-04-25,06:48:05.000,115,11063595,12645,0,1745563684,12974.133342929992,92.21876252999937,53392.28488032001 2025-04-25,06:48:06.000,115,11063586,12765,0,1745563685,12974.133342929992,92.20466427000065,53392.208022 2025-04-25,06:48:07.000,115,11063557,12605,0,1745563686,12974.106397689997,92.17646775000321,53392.22898336 2025-04-25,06:48:08.000,115,11063535,12685,0,1745563687,12974.113133999992,92.20466427000065,53392.16609928001 2025-04-25,06:48:09.000,115,11063557,13005,0,1745563688,12974.065979829997,92.21876252999937,53392.18706064 2025-04-25,06:48:10.000,115,11063526,12885,0,1745563689,12974.059243520001,92.19056601000193,53392.19404776001 2025-04-25,06:48:11.000,115,11063583,12925,0,1745563690,12974.005353039996,92.20466427000065,53392.18007352 2025-04-25,06:48:12.000,115,11063573,13045,0,1745563691,12974.012089349992,92.20466427000065,53392.173086400006 2025-04-25,06:48:13.000,115,11063523,12885,0,1745563692,12973.985144109996,92.19056601000193,53392.16609928001 2025-04-25,06:48:14.000,115,11063529,12605,0,1745563693,12973.998616730001,92.17646775000321,53392.208022 2025-04-25,06:48:15.000,115,11063580,12605,0,1745563694,12974.005353039996,92.19056601000193,53392.14513792001 2025-04-25,06:48:16.000,115,11063566,12725,0,1745563695,12973.937989940001,92.18351688000257,53392.14513792001 2025-04-25,06:48:17.000,115,11063612,12925,0,1745563696,12973.991880419992,92.17646775000321,53392.09622808001 2025-04-25,06:48:18.000,115,11063539,12725,0,1745563697,12974.005353039996,92.19056601000193,53392.11718944001 2025-04-25,06:48:19.000,115,11063542,12605,0,1745563698,12973.944726249996,92.1623694900045,53392.06129248 2025-04-25,06:48:20.000,115,11063580,13005,0,1745563699,12973.971671489991,92.15532035999786,53392.11718944001 2025-04-25,06:48:21.000,115,11063574,12765,0,1745563700,12973.931253629991,92.20466427000065,53392.033344 2025-04-25,06:48:22.000,115,11063596,12845,0,1745563701,12973.924517319996,92.20466427000065,53392.11020232 2025-04-25,06:48:23.000,115,11063533,12765,0,1745563702,12973.870626839991,92.23990992000472,53392.04731824001 2025-04-25,06:48:24.000,115,11063535,13125,0,1745563703,12973.890835769991,92.20466427000065,53392.054305360005 2025-04-25,06:48:25.000,115,11063533,12845,0,1745563704,12973.884099459996,92.19761514000129,53392.04033112 2025-04-25,06:48:26.000,115,11063589,12805,0,1745563705,12973.924517319996,92.20466427000065,53392.033344 2025-04-25,06:48:27.000,115,11063567,12845,0,1745563706,12973.884099459996,92.19761514000129,53392.02635688001 2025-04-25,06:48:28.000,115,11063553,13005,0,1745563707,12973.884099459996,92.21171340000001,53391.99840840001 2025-04-25,06:48:29.000,115,11063572,13005,0,1745563708,12973.863890529996,92.18351688000257,53392.0682796 2025-04-25,06:48:30.000,115,11063536,12845,0,1745563709,12973.83020897999,92.19056601000193,53392.02635688001 2025-04-25,06:48:31.000,115,11063568,12645,0,1745563710,12973.863890529996,92.1482712299985,53392.04731824001 2025-04-25,06:48:32.000,115,11063575,13085,0,1745563711,12973.83020897999,92.17646775000321,53391.94251144 2025-04-25,06:48:33.000,115,11063577,12885,0,1745563712,12973.81000004999,92.17646775000321,53391.8936016 2025-04-25,06:48:34.000,115,11063582,12925,0,1745563713,12973.81673636,92.1482712299985,53391.97744704001 2025-04-25,06:48:35.000,115,11063583,12525,0,1745563714,12973.83694529,92.16941862000385,53391.99142128 2025-04-25,06:48:36.000,115,11063573,12325,0,1745563715,12973.81673636,92.17646775000321,53391.90757584001 2025-04-25,06:48:37.000,115,11063489,13285,0,1745563716,12973.79652743,92.12712384000042,53391.886614480005 2025-04-25,06:48:38.000,115,11063570,12965,0,1745563717,12973.7763185,92.15532035999786,53391.8936016 2025-04-25,06:48:39.000,115,11063554,12605,0,1745563718,12973.75610957,92.1130255800017,53391.92155008 2025-04-25,06:48:40.000,115,11063554,12685,0,1745563719,12973.76958218999,92.10597645000234,53391.91456296 2025-04-25,06:48:41.000,115,11063618,12765,0,1745563720,12973.803263739996,92.1482712299985,53391.92155008 2025-04-25,06:48:42.000,115,11063590,12805,0,1745563721,12973.7763185,92.14122209999914,53391.94949856001 2025-04-25,06:48:43.000,115,11063567,12925,0,1745563722,12973.762845879995,92.13417296999978,53391.886614480005 2025-04-25,06:48:44.000,115,11063543,12925,0,1745563723,12973.73590064,92.1482712299985,53391.956485680006 2025-04-25,06:48:45.000,115,11063530,12965,0,1745563724,12973.722428019995,92.14122209999914,53391.886614480005 2025-04-25,06:48:46.000,115,11063551,12685,0,1745563725,12973.76958218999,92.1482712299985,53391.87962736001 2025-04-25,06:48:47.000,115,11063526,12685,0,1745563726,12973.74937325999,92.1623694900045,53391.935524320004 2025-04-25,06:48:48.000,115,11063525,13365,0,1745563727,12973.72916432999,92.1623694900045,53391.97045992 2025-04-25,06:48:49.000,115,11063603,12805,0,1745563728,12973.74937325999,92.13417296999978,53391.935524320004 2025-04-25,06:48:50.000,115,11063603,12965,0,1745563729,12973.742636949995,92.16941862000385,53391.94949856001 2025-04-25,06:48:51.000,115,11063531,12685,0,1745563730,12973.69548278,92.16941862000385,53391.8936016 2025-04-25,06:48:52.000,115,11063517,12525,0,1745563731,12973.68874646999,92.1623694900045,53391.86565312 2025-04-25,06:48:53.000,115,11063575,12845,0,1745563732,12973.68874646999,92.19761514000129,53391.92155008 2025-04-25,06:48:54.000,115,11063576,12885,0,1745563733,12973.66853753999,92.13417296999978,53391.87962736001 2025-04-25,06:48:55.000,115,11063550,13125,0,1745563734,12973.682010159995,92.1482712299985,53391.85167888 2025-04-25,06:48:56.000,115,11063532,12765,0,1745563735,12973.66853753999,92.14122209999914,53391.86565312 2025-04-25,06:48:57.000,115,11063538,12885,0,1745563736,12973.682010159995,92.18351688000257,53391.92853720001 2025-04-25,06:48:58.000,115,11063557,12725,0,1745563737,12973.68874646999,92.1482712299985,53391.8936016 2025-04-25,06:48:59.000,115,11063555,12765,0,1745563738,12973.66853753999,92.15532035999786,53391.886614480005 2025-04-25,06:49:00.000,115,11063616,12805,0,1745563739,12973.641592299995,92.16941862000385,53391.87962736001 2025-04-25,06:49:01.000,115,11063565,12885,0,1745563740,12973.62811967999,92.1623694900045,53391.83071752001 2025-04-25,06:49:02.000,115,11063523,13005,0,1745563741,12973.62811967999,92.15532035999786,53391.816743280004 2025-04-25,06:49:03.000,115,11063583,13285,0,1745563742,12973.580965509995,92.16941862000385,53391.80276904 2025-04-25,06:49:04.000,115,11063577,13045,0,1745563743,12973.60791074999,92.13417296999978,53391.886614480005 2025-04-25,06:49:05.000,115,11063572,13205,0,1745563744,12973.601174439995,92.16941862000385,53391.8237304 2025-04-25,06:49:06.000,115,11063564,12805,0,1745563745,12973.56749288999,92.13417296999978,53391.77482056 2025-04-25,06:49:07.000,115,11063530,12685,0,1745563746,12973.50686609999,92.1623694900045,53391.788794800006 2025-04-25,06:49:08.000,115,11063574,12765,0,1745563747,12973.51360241,92.1482712299985,53391.72591072 2025-04-25,06:49:09.000,115,11063566,12805,0,1745563748,12973.540547649995,92.15532035999786,53391.767833440004 2025-04-25,06:49:10.000,115,11063530,12725,0,1745563749,12973.50686609999,92.12007471000106,53391.77482056 2025-04-25,06:49:11.000,115,11063535,12805,0,1745563750,12973.49339348,92.1482712299985,53391.77482056 2025-04-25,06:49:12.000,115,11063596,12885,0,1745563751,12973.500129789994,92.1482712299985,53391.73988496001 2025-04-25,06:49:13.000,115,11063528,13085,0,1745563752,12973.46644823999,92.13417296999978,53391.80276904 2025-04-25,06:49:14.000,115,11063538,12685,0,1745563753,12973.49339348,92.13417296999978,53391.73988496001 2025-04-25,06:49:15.000,115,11063609,12885,0,1745563754,12973.479920859994,92.12712384000042,53391.71193648001 2025-04-25,06:49:16.000,115,11063534,12605,0,1745563755,12973.452975619999,92.14122209999914,53391.767833440004 2025-04-25,06:49:17.000,115,11063510,12685,0,1745563756,12973.44623930999,92.12712384000042,53391.76084632001 2025-04-25,06:49:18.000,115,11063606,12925,0,1745563757,12973.439502999994,92.12007471000106,53391.718923600005 2025-04-25,06:49:19.000,115,11063550,12925,0,1745563758,12973.47318455,92.09892732000299,53391.70494936 2025-04-25,06:49:20.000,115,11063564,12925,0,1745563759,12973.42603037999,92.09892732000299,53391.718923600005 2025-04-25,06:49:21.000,115,11063545,13045,0,1745563760,12973.452975619999,92.09892732000299,53391.71193648001 2025-04-25,06:49:22.000,115,11063553,12605,0,1745563761,12973.432766689999,92.12007471000106,53391.69796224 2025-04-25,06:49:23.000,115,11063556,12965,0,1745563762,12973.399085139994,92.1130255800017,53391.70494936 2025-04-25,06:49:24.000,115,11063526,12885,0,1745563763,12973.419294069994,92.12007471000106,53391.70494936 2025-04-25,06:49:25.000,115,11063591,12805,0,1745563764,12973.392348829999,92.10597645000234,53391.73289784 2025-04-25,06:49:26.000,115,11063567,12645,0,1745563765,12973.358667279994,92.15532035999786,53391.67700088 2025-04-25,06:49:27.000,115,11063603,12805,0,1745563766,12973.372139899999,92.1623694900045,53391.64206528001 2025-04-25,06:49:28.000,115,11063557,13085,0,1745563767,12973.351930969999,92.1482712299985,53391.65603952 2025-04-25,06:49:29.000,115,11063545,12605,0,1745563768,12973.392348829999,92.12007471000106,53391.62809104 2025-04-25,06:49:30.000,115,11063562,12725,0,1745563769,12973.351930969999,92.1482712299985,53391.60712968 2025-04-25,06:49:31.000,115,11063570,12765,0,1745563770,12973.399085139994,92.12007471000106,53391.670013760006 2025-04-25,06:49:32.000,115,11063545,12885,0,1745563771,12973.378876209994,92.1482712299985,53391.670013760006 2025-04-25,06:49:33.000,115,11063511,12765,0,1745563772,12973.378876209994,92.1482712299985,53391.67700088 2025-04-25,06:49:34.000,115,11063530,12605,0,1745563773,12973.385612519989,92.15532035999786,53391.64206528001 2025-04-25,06:49:35.000,115,11063563,12765,0,1745563774,12973.378876209994,92.12007471000106,53391.649052400004 2025-04-25,06:49:36.000,115,11063515,12965,0,1745563775,12973.345194659989,92.13417296999978,53391.600142560004 2025-04-25,06:49:37.000,115,11063560,13085,0,1745563776,12973.324985729989,92.08482906000427,53391.64206528001 2025-04-25,06:49:38.000,115,11063533,13045,0,1745563777,12973.318249419994,92.08482906000427,53391.61411680001 2025-04-25,06:49:39.000,115,11063509,12885,0,1745563778,12973.331722039999,92.10597645000234,53391.551232720005 2025-04-25,06:49:40.000,115,11063540,13125,0,1745563779,12973.324985729989,92.1130255800017,53391.59315544001 2025-04-25,06:49:41.000,115,11063571,12885,0,1745563780,12973.331722039999,92.09892732000299,53391.61411680001 2025-04-25,06:49:42.000,115,11063505,12725,0,1745563781,12973.304776799989,92.1130255800017,53391.5791812 2025-04-25,06:49:43.000,115,11063528,12885,0,1745563782,12973.318249419994,92.1623694900045,53391.621103920006 2025-04-25,06:49:44.000,115,11063517,12965,0,1745563783,12973.338458349994,92.1623694900045,53391.53725848 2025-04-25,06:49:45.000,115,11063571,12925,0,1745563784,12973.318249419994,92.1482712299985,53391.551232720005 2025-04-25,06:49:46.000,115,11063515,12805,0,1745563785,12973.298040489994,92.12712384000042,53391.600142560004 2025-04-25,06:49:47.000,115,11063536,12925,0,1745563786,12973.318249419994,92.12712384000042,53391.52328424001 2025-04-25,06:49:48.000,115,11063543,12765,0,1745563787,12973.331722039999,92.1482712299985,53391.551232720005 2025-04-25,06:49:49.000,115,11063502,12965,0,1745563788,12973.311513109998,92.14122209999914,53391.52328424001 2025-04-25,06:49:50.000,115,11063530,12965,0,1745563789,12973.277831559994,92.13417296999978,53391.502322880006 2025-04-25,06:49:51.000,115,11063531,12845,0,1745563790,12973.284567869989,92.12007471000106,53391.48834864 2025-04-25,06:49:52.000,115,11063595,12965,0,1745563791,12973.291304179998,92.13417296999978,53391.59315544001 2025-04-25,06:49:53.000,115,11063554,13045,0,1745563792,12973.277831559994,92.15532035999786,53391.51629712 2025-04-25,06:49:54.000,115,11063529,12805,0,1745563793,12973.298040489994,92.15532035999786,53391.52328424001 2025-04-25,06:49:55.000,115,11063513,13005,0,1745563794,12973.264358939989,92.12712384000042,53391.54424560001 2025-04-25,06:49:56.000,115,11063506,12885,0,1745563795,12973.264358939989,92.13417296999978,53391.481361520004 2025-04-25,06:49:57.000,115,11063513,12765,0,1745563796,12973.264358939989,92.14122209999914,53391.53027136 2025-04-25,06:49:58.000,115,11063587,12925,0,1745563797,12973.257622629993,92.14122209999914,53391.54424560001 2025-04-25,06:49:59.000,115,11063514,12565,0,1745563798,12973.217204769993,92.16941862000385,53391.481361520004 2025-04-25,06:50:00.000,115,11063582,12805,0,1745563799,12973.250886319998,92.1482712299985,53391.50931 2025-04-25,06:50:01.000,115,11063542,12925,0,1745563800,12973.223941079988,92.13417296999978,53391.53725848 2025-04-25,06:50:02.000,115,11063560,12845,0,1745563801,12973.203732149988,92.1130255800017,53391.53725848 2025-04-25,06:50:03.000,115,11063580,13045,0,1745563802,12973.183523219988,92.08482906000427,53391.49533576001 2025-04-25,06:50:04.000,115,11063538,12605,0,1745563803,12973.210468459998,92.12712384000042,53391.502322880006 2025-04-25,06:50:05.000,115,11063569,12965,0,1745563804,12973.210468459998,92.09892732000299,53391.47437440001 2025-04-25,06:50:06.000,115,11063550,12965,0,1745563805,12973.176786909993,92.12007471000106,53391.44642592001 2025-04-25,06:50:07.000,115,11063533,12765,0,1745563806,12973.176786909993,92.09187819000363,53391.42546456001 2025-04-25,06:50:08.000,115,11063525,12765,0,1745563807,12973.176786909993,92.09187819000363,53391.453413040006 2025-04-25,06:50:09.000,115,11063539,12845,0,1745563808,12973.170050599998,92.09187819000363,53391.41847744 2025-04-25,06:50:10.000,115,11063553,12885,0,1745563809,12973.163314289988,92.09892732000299,53391.41847744 2025-04-25,06:50:11.000,115,11063538,12725,0,1745563810,12973.170050599998,92.09892732000299,53391.432451680004 2025-04-25,06:50:12.000,115,11063538,12885,0,1745563811,12973.143105359988,92.09892732000299,53391.42546456001 2025-04-25,06:50:13.000,115,11063576,12685,0,1745563812,12973.129632739998,92.13417296999978,53391.41149032 2025-04-25,06:50:14.000,115,11063581,12805,0,1745563813,12973.122896430003,92.15532035999786,53391.41847744 2025-04-25,06:50:15.000,115,11063578,13085,0,1745563814,12973.136369049993,92.10597645000234,53391.41847744 2025-04-25,06:50:16.000,115,11063573,12685,0,1745563815,12973.149841669998,92.1130255800017,53391.4394388 2025-04-25,06:50:17.000,115,11063539,12885,0,1745563816,12973.122896430003,92.09892732000299,53391.40450320001 2025-04-25,06:50:18.000,115,11063509,13085,0,1745563817,12973.102687500003,92.12712384000042,53391.41149032 2025-04-25,06:50:19.000,115,11063538,12805,0,1745563818,12973.055533329993,92.09187819000363,53391.383541840005 2025-04-25,06:50:20.000,115,11063566,13045,0,1745563819,12973.082478570002,92.13417296999978,53391.35559336001 2025-04-25,06:50:21.000,115,11063548,12845,0,1745563820,12973.116160119993,92.09892732000299,53391.383541840005 2025-04-25,06:50:22.000,115,11063542,13045,0,1745563821,12973.089214879998,92.07777993000491,53391.3695676 2025-04-25,06:50:23.000,115,11063544,12765,0,1745563822,12973.069005949998,92.09187819000363,53391.30668352001 2025-04-25,06:50:24.000,115,11063571,13165,0,1745563823,12973.089214879998,92.13417296999978,53391.30668352001 2025-04-25,06:50:25.000,115,11063562,12845,0,1745563824,12973.055533329993,92.10597645000234,53391.37655472001 2025-04-25,06:50:26.000,115,11063586,12605,0,1745563825,12973.095951189993,92.1130255800017,53391.383541840005 2025-04-25,06:50:27.000,115,11063545,12925,0,1745563826,12973.075742259993,92.09187819000363,53391.34161912 2025-04-25,06:50:28.000,115,11063572,12565,0,1745563827,12973.082478570002,92.12712384000042,53391.35559336001 2025-04-25,06:50:29.000,115,11063554,12725,0,1745563828,12973.089214879998,92.10597645000234,53391.37655472001 2025-04-25,06:50:30.000,115,11063555,12765,0,1745563829,12973.082478570002,92.09187819000363,53391.36258048 2025-04-25,06:50:31.000,115,11063582,12765,0,1745563830,12973.048797019997,92.09892732000299,53391.334632000006 2025-04-25,06:50:32.000,115,11063507,12845,0,1745563831,12973.021851780002,92.10597645000234,53391.35559336001 2025-04-25,06:50:33.000,115,11063524,12965,0,1745563832,12973.035324399993,92.1130255800017,53391.32764488001 2025-04-25,06:50:34.000,115,11063599,13125,0,1745563833,12973.048797019997,92.12712384000042,53391.32764488001 2025-04-25,06:50:35.000,115,11063579,12605,0,1745563834,12973.028588089997,92.13417296999978,53391.36258048 2025-04-25,06:50:36.000,115,11063579,12525,0,1745563835,12973.001642850002,92.12007471000106,53391.36258048 2025-04-25,06:50:37.000,115,11063552,12685,0,1745563836,12973.008379159997,92.10597645000234,53391.383541840005 2025-04-25,06:50:38.000,115,11063569,12845,0,1745563837,12973.001642850002,92.14122209999914,53391.34161912 2025-04-25,06:50:39.000,115,11063596,12725,0,1745563838,12972.981433920002,92.12007471000106,53391.34860624 2025-04-25,06:50:40.000,115,11063611,12925,0,1745563839,12973.028588089997,92.09892732000299,53391.34161912 2025-04-25,06:50:41.000,115,11063578,12765,0,1745563840,12973.001642850002,92.12712384000042,53391.36258048 2025-04-25,06:50:42.000,115,11063569,12965,0,1745563841,12972.988170229997,92.09892732000299,53391.34860624 2025-04-25,06:50:43.000,115,11063608,12685,0,1745563842,12972.988170229997,92.12712384000042,53391.313670640004 2025-04-25,06:50:44.000,115,11063590,13005,0,1745563843,12972.974697609992,92.13417296999978,53391.334632000006 2025-04-25,06:50:45.000,115,11063582,12805,0,1745563844,12972.988170229997,92.13417296999978,53391.32065776 2025-04-25,06:50:46.000,115,11063573,12925,0,1745563845,12972.961224990002,92.1482712299985,53391.30668352001 2025-04-25,06:50:47.000,115,11063584,12725,0,1745563846,12972.961224990002,92.14122209999914,53391.32764488001 2025-04-25,06:50:48.000,115,11063566,12845,0,1745563847,12972.947752369997,92.14122209999914,53391.30668352001 2025-04-25,06:50:49.000,115,11063605,12805,0,1745563848,12972.934279749992,92.1482712299985,53391.25078656 2025-04-25,06:50:50.000,115,11063542,12805,0,1745563849,12972.947752369997,92.15532035999786,53391.27174792 2025-04-25,06:50:51.000,115,11063597,13165,0,1745563850,12972.934279749992,92.17646775000321,53391.264760800004 2025-04-25,06:50:52.000,115,11063567,12765,0,1745563851,12972.934279749992,92.15532035999786,53391.27174792 2025-04-25,06:50:53.000,115,11063597,12765,0,1745563852,12972.934279749992,92.1623694900045,53391.24379944 2025-04-25,06:50:54.000,115,11063561,12925,0,1745563853,12972.934279749992,92.10597645000234,53391.264760800004 2025-04-25,06:50:55.000,115,11063584,12725,0,1745563854,12972.914070819992,92.14122209999914,53391.313670640004 2025-04-25,06:50:56.000,115,11063575,12845,0,1745563855,12972.934279749992,92.10597645000234,53391.25078656 2025-04-25,06:50:57.000,115,11063568,13085,0,1745563856,12972.947752369997,92.13417296999978,53391.25777368001 2025-04-25,06:50:58.000,115,11063542,12605,0,1745563857,12972.914070819992,92.09892732000299,53391.264760800004 2025-04-25,06:50:59.000,115,11063557,12765,0,1745563858,12972.873652959992,92.1130255800017,53391.2298252 2025-04-25,06:51:00.000,115,11063530,12885,0,1745563859,12972.914070819992,92.13417296999978,53391.215850960005 2025-04-25,06:51:01.000,115,11063550,12765,0,1745563860,12972.920807130002,92.1130255800017,53391.18091536 2025-04-25,06:51:02.000,115,11063539,13205,0,1745563861,12972.880389270002,92.10597645000234,53391.215850960005 2025-04-25,06:51:03.000,115,11063524,13005,0,1745563862,12972.839971410001,92.0495834100002,53391.15296688 2025-04-25,06:51:04.000,115,11063552,12685,0,1745563863,12972.839971410001,92.09187819000363,53391.166941120006 2025-04-25,06:51:05.000,115,11063580,12845,0,1745563864,12972.860180340002,92.10597645000234,53391.15296688 2025-04-25,06:51:06.000,115,11063563,12965,0,1745563865,12972.833235099992,92.09892732000299,53391.15296688 2025-04-25,06:51:07.000,115,11063568,13085,0,1745563866,12972.860180340002,92.09892732000299,53391.17392824 2025-04-25,06:51:08.000,115,11063562,12765,0,1745563867,12972.846707719997,92.10597645000234,53391.1250184 2025-04-25,06:51:09.000,115,11063509,12965,0,1745563868,12972.853444029992,92.09187819000363,53391.13899264001 2025-04-25,06:51:10.000,115,11063575,12765,0,1745563869,12972.860180340002,92.09892732000299,53391.118031280006 2025-04-25,06:51:11.000,115,11063562,12845,0,1745563870,12972.853444029992,92.09892732000299,53391.145979760004 2025-04-25,06:51:12.000,115,11063524,12685,0,1745563871,12972.866916649997,92.09187819000363,53391.118031280006 2025-04-25,06:51:13.000,115,11063527,13045,0,1745563872,12972.819762480001,92.07777993000491,53391.118031280006 2025-04-25,06:51:14.000,115,11063558,13125,0,1745563873,12972.799553550001,92.09892732000299,53391.13899264001 2025-04-25,06:51:15.000,115,11063563,12965,0,1745563874,12972.813026169992,92.08482906000427,53391.11104416001 2025-04-25,06:51:16.000,115,11063588,12965,0,1745563875,12972.839971410001,92.1130255800017,53391.11104416001 2025-04-25,06:51:17.000,115,11063565,12965,0,1745563876,12972.873652959992,92.12007471000106,53391.145979760004 2025-04-25,06:51:18.000,115,11063556,13285,0,1745563877,12972.853444029992,92.13417296999978,53391.10405704 2025-04-25,06:51:19.000,115,11063558,12845,0,1745563878,12972.873652959992,92.13417296999978,53391.03418584 2025-04-25,06:51:20.000,115,11063552,12645,0,1745563879,12972.839971410001,92.08482906000427,53391.1250184 2025-04-25,06:51:21.000,115,11063587,12885,0,1745563880,12972.866916649997,92.09187819000363,53391.07610856 2025-04-25,06:51:22.000,115,11063598,12925,0,1745563881,12972.826498789997,92.07777993000491,53391.06912144001 2025-04-25,06:51:23.000,115,11063606,13045,0,1745563882,12972.853444029992,92.07073079999827,53391.11104416001 2025-04-25,06:51:24.000,115,11063508,12885,0,1745563883,12972.853444029992,92.07777993000491,53391.09008280001 2025-04-25,06:51:25.000,115,11063561,12965,0,1745563884,12972.846707719997,92.05663253999955,53391.02719872 2025-04-25,06:51:26.000,115,11063534,12965,0,1745563885,12972.833235099992,92.03548515000148,53391.0551472 2025-04-25,06:51:27.000,115,11063577,12645,0,1745563886,12972.860180340002,92.07777993000491,53391.048160080005 2025-04-25,06:51:28.000,115,11063567,12565,0,1745563887,12972.806289859996,92.04253428000084,53391.09008280001 2025-04-25,06:51:29.000,115,11063557,12805,0,1745563888,12972.853444029992,92.05663253999955,53391.00623736 2025-04-25,06:51:30.000,115,11063518,12765,0,1745563889,12972.860180340002,92.02843602000212,53391.01322448 2025-04-25,06:51:31.000,115,11063554,12765,0,1745563890,12972.839971410001,92.03548515000148,53391.0551472 2025-04-25,06:51:32.000,115,11063560,12965,0,1745563891,12972.853444029992,92.05663253999955,53391.07610856 2025-04-25,06:51:33.000,115,11063583,12765,0,1745563892,12972.887125579997,92.04253428000084,53391.048160080005 2025-04-25,06:51:34.000,115,11063518,13005,0,1745563893,12972.833235099992,92.0495834100002,53391.02021160001 2025-04-25,06:51:35.000,115,11063539,12965,0,1745563894,12972.853444029992,92.03548515000148,53391.06912144001 2025-04-25,06:51:36.000,115,11063590,12805,0,1745563895,12972.880389270002,92.05663253999955,53391.07610856 2025-04-25,06:51:37.000,115,11063582,12925,0,1745563896,12972.853444029992,92.02843602000212,53391.03418584 2025-04-25,06:51:38.000,115,11063578,12565,0,1745563897,12972.873652959992,92.03548515000148,53391.01322448 2025-04-25,06:51:39.000,115,11063564,12925,0,1745563898,12972.846707719997,92.04253428000084,53390.97130176001 2025-04-25,06:51:40.000,115,11063556,12765,0,1745563899,12972.873652959992,92.02843602000212,53390.97130176001 2025-04-25,06:51:41.000,115,11063522,13005,0,1745563900,12972.893861889992,92.00728863000404,53391.02719872 2025-04-25,06:51:42.000,115,11063562,13005,0,1745563901,12972.907334509997,92.02843602000212,53391.02021160001 2025-04-25,06:51:43.000,115,11063564,12885,0,1745563902,12972.873652959992,92.02138689000276,53390.978288880004 2025-04-25,06:51:44.000,115,11063543,12645,0,1745563903,12972.920807130002,92.02138689000276,53391.01322448 2025-04-25,06:51:45.000,115,11063545,13165,0,1745563904,12972.920807130002,92.0143377600034,53391.02719872 2025-04-25,06:51:46.000,115,11063557,12725,0,1745563905,12972.873652959992,92.00728863000404,53391.04117296001 2025-04-25,06:51:47.000,115,11063569,13165,0,1745563906,12972.887125579997,92.00023950000468,53391.02021160001 2025-04-25,06:51:48.000,115,11063571,12725,0,1745563907,12972.927543439997,91.98614123999869,53391.01322448 2025-04-25,06:51:49.000,115,11063580,12845,0,1745563908,12972.887125579997,91.99319036999805,53390.95732752 2025-04-25,06:51:50.000,115,11063548,12925,0,1745563909,12972.907334509997,92.00023950000468,53391.048160080005 2025-04-25,06:51:51.000,115,11063495,12885,0,1745563910,12972.914070819992,92.00023950000468,53391.03418584 2025-04-25,06:51:52.000,115,11063516,12725,0,1745563911,12972.907334509997,91.99319036999805,53391.00623736 2025-04-25,06:51:53.000,115,11063575,12765,0,1745563912,12972.900598200002,91.97909210999933,53391.03418584 2025-04-25,06:51:54.000,115,11063556,12965,0,1745563913,12972.893861889992,92.00023950000468,53390.978288880004 2025-04-25,06:51:55.000,115,11063500,12685,0,1745563914,12972.927543439997,91.98614123999869,53391.03418584 2025-04-25,06:51:56.000,115,11063564,12925,0,1745563915,12972.927543439997,92.00023950000468,53391.04117296001 2025-04-25,06:51:57.000,115,11063561,12805,0,1745563916,12972.860180340002,91.97909210999933,53391.02719872 2025-04-25,06:51:58.000,115,11063503,12845,0,1745563917,12972.914070819992,91.97909210999933,53391.02021160001 2025-04-25,06:51:59.000,115,11063571,12845,0,1745563918,12972.893861889992,91.97204297999997,53391.03418584 2025-04-25,06:52:00.000,115,11063582,13085,0,1745563919,12972.873652959992,91.98614123999869,53390.999250240005 2025-04-25,06:52:01.000,115,11063581,12805,0,1745563920,12972.887125579997,91.98614123999869,53391.01322448 2025-04-25,06:52:02.000,115,11063528,12805,0,1745563921,12972.866916649997,91.95794472000125,53390.95732752 2025-04-25,06:52:03.000,115,11063556,12645,0,1745563922,12972.880389270002,91.99319036999805,53391.02021160001 2025-04-25,06:52:04.000,115,11063516,12765,0,1745563923,12972.866916649997,91.98614123999869,53391.00623736 2025-04-25,06:52:05.000,115,11063569,12765,0,1745563924,12972.887125579997,92.00023950000468,53391.03418584 2025-04-25,06:52:06.000,115,11063567,12765,0,1745563925,12972.873652959992,91.98614123999869,53391.02719872 2025-04-25,06:52:07.000,115,11063552,12605,0,1745563926,12972.866916649997,92.0143377600034,53391.0551472 2025-04-25,06:52:08.000,115,11063569,12805,0,1745563927,12972.893861889992,91.97909210999933,53391.02021160001 2025-04-25,06:52:09.000,115,11063545,13085,0,1745563928,12972.880389270002,92.02138689000276,53391.01322448 2025-04-25,06:52:10.000,115,11063570,13125,0,1745563929,12972.900598200002,92.02843602000212,53391.00623736 2025-04-25,06:52:11.000,115,11063527,13085,0,1745563930,12972.866916649997,92.03548515000148,53391.04117296001 2025-04-25,06:52:12.000,115,11063540,13005,0,1745563931,12972.860180340002,92.03548515000148,53391.07610856 2025-04-25,06:52:13.000,115,11063557,13005,0,1745563932,12972.880389270002,92.04253428000084,53391.06912144001 2025-04-25,06:52:14.000,115,11063585,13005,0,1745563933,12972.866916649997,92.06368166999891,53391.02719872 2025-04-25,06:52:15.000,115,11063542,12965,0,1745563934,12972.853444029992,92.08482906000427,53391.02719872 2025-04-25,06:52:16.000,115,11063526,12565,0,1745563935,12972.819762480001,92.08482906000427,53391.00623736 2025-04-25,06:52:17.000,115,11063510,12765,0,1745563936,12972.860180340002,92.07777993000491,53391.01322448 2025-04-25,06:52:18.000,115,11063524,12925,0,1745563937,12972.866916649997,92.08482906000427,53391.04117296001 2025-04-25,06:52:19.000,115,11063584,12885,0,1745563938,12972.860180340002,92.07073079999827,53391.00623736 2025-04-25,06:52:20.000,115,11063550,12485,0,1745563939,12972.887125579997,92.06368166999891,53390.96431464 2025-04-25,06:52:21.000,115,11063566,12685,0,1745563940,12972.880389270002,92.07073079999827,53391.02021160001 2025-04-25,06:52:22.000,115,11063533,12925,0,1745563941,12972.941016060002,92.0495834100002,53391.03418584 2025-04-25,06:52:23.000,115,11063561,12885,0,1745563942,12972.873652959992,92.04253428000084,53391.02719872 2025-04-25,06:52:24.000,115,11063543,12725,0,1745563943,12972.873652959992,92.07777993000491,53391.01322448 2025-04-25,06:52:25.000,115,11063569,12725,0,1745563944,12972.860180340002,92.06368166999891,53390.950340400006 2025-04-25,06:52:26.000,115,11063594,12965,0,1745563945,12972.853444029992,92.09892732000299,53390.978288880004 2025-04-25,06:52:27.000,115,11063567,12805,0,1745563946,12972.839971410001,92.07777993000491,53391.02719872 2025-04-25,06:52:28.000,115,11063518,13125,0,1745563947,12972.839971410001,92.07777993000491,53390.99226312001 2025-04-25,06:52:29.000,115,11063548,12565,0,1745563948,12972.826498789997,92.03548515000148,53391.048160080005 2025-04-25,06:52:30.000,115,11063543,12925,0,1745563949,12972.813026169992,92.04253428000084,53391.03418584 2025-04-25,06:52:31.000,115,11063571,12805,0,1745563950,12972.833235099992,92.08482906000427,53391.02719872 2025-04-25,06:52:32.000,115,11063588,12765,0,1745563951,12972.819762480001,92.0495834100002,53391.048160080005 2025-04-25,06:52:33.000,115,11063566,12725,0,1745563952,12972.826498789997,92.0495834100002,53391.0551472 2025-04-25,06:52:34.000,115,11063565,12885,0,1745563953,12972.826498789997,92.02843602000212,53391.06213432 2025-04-25,06:52:35.000,115,11063562,12805,0,1745563954,12972.806289859996,92.02138689000276,53391.0551472 2025-04-25,06:52:36.000,115,11063594,12965,0,1745563955,12972.833235099992,92.02138689000276,53391.02021160001 2025-04-25,06:52:37.000,115,11063574,13205,0,1745563956,12972.799553550001,92.0495834100002,53391.048160080005 2025-04-25,06:52:38.000,115,11063544,12765,0,1745563957,12972.813026169992,92.02138689000276,53391.02719872 2025-04-25,06:52:39.000,115,11063547,13045,0,1745563958,12972.819762480001,92.03548515000148,53391.02719872 2025-04-25,06:52:40.000,115,11063559,12965,0,1745563959,12972.806289859996,92.02843602000212,53391.06213432 2025-04-25,06:52:41.000,115,11063605,12925,0,1745563960,12972.792817239992,92.00728863000404,53391.02719872 2025-04-25,06:52:42.000,115,11063532,12965,0,1745563961,12972.826498789997,92.03548515000148,53391.04117296001 2025-04-25,06:52:43.000,115,11063556,13045,0,1745563962,12972.792817239992,92.02138689000276,53390.999250240005 2025-04-25,06:52:44.000,115,11063595,12925,0,1745563963,12972.806289859996,92.02138689000276,53391.00623736 2025-04-25,06:52:45.000,115,11063577,12605,0,1745563964,12972.806289859996,92.02138689000276,53391.0551472 2025-04-25,06:52:46.000,115,11063571,12845,0,1745563965,12972.799553550001,92.02138689000276,53391.01322448 2025-04-25,06:52:47.000,115,11063559,12805,0,1745563966,12972.786080929996,92.0143377600034,53390.985276 2025-04-25,06:52:48.000,115,11063544,12965,0,1745563967,12972.779344620001,91.99319036999805,53391.04117296001 2025-04-25,06:52:49.000,115,11063512,12765,0,1745563968,12972.759135690001,92.05663253999955,53391.01322448 2025-04-25,06:52:50.000,115,11063553,12925,0,1745563969,12972.779344620001,91.98614123999869,53391.03418584 2025-04-25,06:52:51.000,115,11063536,13085,0,1745563970,12972.732190449991,91.97204297999997,53390.978288880004 2025-04-25,06:52:52.000,115,11063573,12965,0,1745563971,12972.738926760001,92.0143377600034,53390.95732752 2025-04-25,06:52:53.000,115,11063550,12765,0,1745563972,12972.786080929996,92.0143377600034,53391.02021160001 2025-04-25,06:52:54.000,115,11063587,12845,0,1745563973,12972.725454139996,92.00728863000404,53391.02719872 2025-04-25,06:52:55.000,115,11063562,12645,0,1745563974,12972.711981519991,91.95794472000125,53391.0551472 2025-04-25,06:52:56.000,115,11063581,13285,0,1745563975,12972.745663069996,91.96499385000061,53391.01322448 2025-04-25,06:52:57.000,115,11063580,12765,0,1745563976,12972.752399379991,91.95089559000189,53391.01322448 2025-04-25,06:52:58.000,115,11063546,12605,0,1745563977,12972.745663069996,91.98614123999869,53391.048160080005 2025-04-25,06:52:59.000,115,11063558,13125,0,1745563978,12972.718717830001,91.95794472000125,53391.03418584 2025-04-25,06:53:00.000,115,11063518,12965,0,1745563979,12972.725454139996,91.99319036999805,53391.06213432 2025-04-25,06:53:01.000,115,11063559,12885,0,1745563980,12972.718717830001,91.98614123999869,53391.02719872 2025-04-25,06:53:02.000,115,11063556,12925,0,1745563981,12972.691772589991,91.98614123999869,53391.06912144001 2025-04-25,06:53:03.000,115,11063518,13165,0,1745563982,12972.664827349996,91.97204297999997,53391.06213432 2025-04-25,06:53:04.000,115,11063531,13005,0,1745563983,12972.685036279996,91.97204297999997,53391.06213432 2025-04-25,06:53:05.000,115,11063566,12805,0,1745563984,12972.65809104,91.92269907000446,53391.06213432 2025-04-25,06:53:06.000,115,11063576,12645,0,1745563985,12972.6985089,91.93679733000317,53391.04117296001 2025-04-25,06:53:07.000,115,11063590,12605,0,1745563986,12972.691772589991,91.95794472000125,53391.06213432 2025-04-25,06:53:08.000,115,11063540,12845,0,1745563987,12972.644618419996,91.97204297999997,53391.06912144001 2025-04-25,06:53:09.000,115,11063610,12765,0,1745563988,12972.631145799991,91.96499385000061,53391.01322448 2025-04-25,06:53:10.000,115,11063594,12845,0,1745563989,12972.644618419996,91.91564993999782,53390.999250240005 2025-04-25,06:53:11.000,115,11063561,12925,0,1745563990,12972.624409489996,91.95089559000189,53391.07610856 2025-04-25,06:53:12.000,115,11063566,12845,0,1745563991,12972.61093686999,91.90860080999846,53391.03418584 2025-04-25,06:53:13.000,115,11063563,12965,0,1745563992,12972.644618419996,91.90860080999846,53391.06912144001 2025-04-25,06:53:14.000,115,11063571,12645,0,1745563993,12972.624409489996,91.9015516799991,53391.03418584 2025-04-25,06:53:15.000,115,11063554,12885,0,1745563994,12972.604200559996,91.90860080999846,53391.07610856 2025-04-25,06:53:16.000,115,11063602,12725,0,1745563995,12972.61767318,91.92269907000446,53391.06912144001 2025-04-25,06:53:17.000,115,11063597,12565,0,1745563996,12972.644618419996,91.9015516799991,53391.06213432 2025-04-25,06:53:18.000,115,11063533,13045,0,1745563997,12972.61093686999,91.90860080999846,53391.06912144001 2025-04-25,06:53:19.000,115,11063553,12685,0,1745563998,12972.61093686999,91.92269907000446,53391.02021160001 2025-04-25,06:53:20.000,115,11063644,12965,0,1745563999,12972.624409489996,91.91564993999782,53391.04117296001 2025-04-25,06:53:21.000,115,11063562,12965,0,1745564000,12972.59746425,91.92974820000381,53391.09008280001 2025-04-25,06:53:22.000,115,11063597,12605,0,1745564001,12972.583991629996,91.94384646000253,53391.04117296001 2025-04-25,06:53:23.000,115,11063562,12845,0,1745564002,12972.57051900999,91.93679733000317,53391.02719872 2025-04-25,06:53:24.000,115,11063615,12965,0,1745564003,12972.543573769995,91.94384646000253,53390.999250240005 2025-04-25,06:53:25.000,115,11063561,12725,0,1745564004,12972.55031007999,91.94384646000253,53391.01322448 2025-04-25,06:53:26.000,115,11063585,12685,0,1745564005,12972.53683746,91.93679733000317,53391.00623736 2025-04-25,06:53:27.000,115,11063580,12605,0,1745564006,12972.503155909995,91.93679733000317,53391.02021160001 2025-04-25,06:53:28.000,115,11063545,12885,0,1745564007,12972.50989221999,91.94384646000253,53391.09008280001 2025-04-25,06:53:29.000,115,11063567,12845,0,1745564008,12972.53683746,91.95089559000189,53391.04117296001 2025-04-25,06:53:30.000,115,11063566,12765,0,1745564009,12972.53010114999,91.90860080999846,53391.03418584 2025-04-25,06:53:31.000,115,11063563,12845,0,1745564010,12972.503155909995,91.92974820000381,53391.06213432 2025-04-25,06:53:32.000,115,11063587,12965,0,1745564011,12972.503155909995,91.92974820000381,53391.07610856 2025-04-25,06:53:33.000,115,11063531,12645,0,1745564012,12972.47621067,91.9015516799991,53391.08309568 2025-04-25,06:53:34.000,115,11063560,12725,0,1745564013,12972.503155909995,91.9015516799991,53391.06213432 2025-04-25,06:53:35.000,115,11063566,12645,0,1745564014,12972.48968328999,91.90860080999846,53391.06912144001 2025-04-25,06:53:36.000,115,11063522,13165,0,1745564015,12972.46947435999,91.91564993999782,53391.03418584 2025-04-25,06:53:37.000,115,11063592,12925,0,1745564016,12972.51662853,91.87335516000167,53391.04117296001 2025-04-25,06:53:38.000,115,11063552,12765,0,1745564017,12972.48968328999,91.91564993999782,53391.02021160001 2025-04-25,06:53:39.000,115,11063537,12805,0,1745564018,12972.4964196,91.91564993999782,53391.04117296001 2025-04-25,06:53:40.000,115,11063593,12805,0,1745564019,12972.503155909995,91.87335516000167,53391.06213432 2025-04-25,06:53:41.000,115,11063574,12765,0,1745564020,12972.482946979995,91.89450254999974,53391.04117296001 2025-04-25,06:53:42.000,115,11063533,12805,0,1745564021,12972.482946979995,91.89450254999974,53391.06912144001 2025-04-25,06:53:43.000,115,11063559,13285,0,1745564022,12972.48968328999,91.88040429000102,53391.02719872 2025-04-25,06:53:44.000,115,11063545,12805,0,1745564023,12972.47621067,91.88745342000038,53391.06213432 2025-04-25,06:53:45.000,115,11063577,12645,0,1745564024,12972.53683746,91.88040429000102,53391.06213432 2025-04-25,06:53:46.000,115,11063513,12925,0,1745564025,12972.4964196,91.89450254999974,53391.097069920004 2025-04-25,06:53:47.000,115,11063529,13085,0,1745564026,12972.51662853,91.88040429000102,53391.08309568 2025-04-25,06:53:48.000,115,11063552,12845,0,1745564027,12972.48968328999,91.88745342000038,53391.06912144001 2025-04-25,06:53:49.000,115,11063613,12605,0,1745564028,12972.47621067,91.9015516799991,53391.10405704 2025-04-25,06:53:50.000,115,11063534,12645,0,1745564029,12972.503155909995,91.87335516000167,53391.097069920004 2025-04-25,06:53:51.000,115,11063530,12525,0,1745564030,12972.4964196,91.88745342000038,53391.09008280001 2025-04-25,06:53:52.000,115,11063587,12805,0,1745564031,12972.51662853,91.85220777000359,53391.10405704 2025-04-25,06:53:53.000,115,11063509,12605,0,1745564032,12972.48968328999,91.88040429000102,53391.09008280001 2025-04-25,06:53:54.000,115,11063530,13125,0,1745564033,12972.48968328999,91.8663060300023,53391.118031280006 2025-04-25,06:53:55.000,115,11063552,12845,0,1745564034,12972.47621067,91.87335516000167,53391.118031280006 2025-04-25,06:53:56.000,115,11063559,12925,0,1745564035,12972.4964196,91.88745342000038,53391.09008280001 2025-04-25,06:53:57.000,115,11063611,13285,0,1745564036,12972.482946979995,91.88745342000038,53391.048160080005 2025-04-25,06:53:58.000,115,11063529,12685,0,1745564037,12972.523364839995,91.88040429000102,53391.11104416001 2025-04-25,06:53:59.000,115,11063559,12605,0,1745564038,12972.51662853,91.88040429000102,53391.145979760004 2025-04-25,06:54:00.000,115,11063549,12765,0,1745564039,12972.51662853,91.9015516799991,53391.097069920004 2025-04-25,06:54:01.000,115,11063558,12885,0,1745564040,12972.48968328999,91.8663060300023,53391.097069920004 2025-04-25,06:54:02.000,115,11063575,13045,0,1745564041,12972.4964196,91.88745342000038,53391.13899264001 2025-04-25,06:54:03.000,115,11063525,12925,0,1745564042,12972.46947435999,91.91564993999782,53391.048160080005 2025-04-25,06:54:04.000,115,11063566,12685,0,1745564043,12972.482946979995,91.88040429000102,53391.097069920004 2025-04-25,06:54:05.000,115,11063501,13125,0,1745564044,12972.482946979995,91.9015516799991,53391.048160080005 2025-04-25,06:54:06.000,115,11063564,12885,0,1745564045,12972.47621067,91.92269907000446,53391.08309568 2025-04-25,06:54:07.000,115,11063568,12645,0,1745564046,12972.50989221999,91.89450254999974,53391.13200552 2025-04-25,06:54:08.000,115,11063563,12765,0,1745564047,12972.482946979995,91.88745342000038,53391.1250184 2025-04-25,06:54:09.000,115,11063562,12605,0,1745564048,12972.48968328999,91.87335516000167,53391.145979760004 2025-04-25,06:54:10.000,115,11063520,12725,0,1745564049,12972.51662853,91.92269907000446,53391.097069920004 2025-04-25,06:54:11.000,115,11063520,12765,0,1745564050,12972.53683746,91.91564993999782,53391.13200552 2025-04-25,06:54:12.000,115,11063544,12965,0,1745564051,12972.523364839995,91.89450254999974,53391.13200552 2025-04-25,06:54:13.000,115,11063576,12845,0,1745564052,12972.55031007999,91.92269907000446,53391.13200552 2025-04-25,06:54:14.000,115,11063545,13005,0,1745564053,12972.51662853,91.95794472000125,53391.13200552 2025-04-25,06:54:15.000,115,11063504,12925,0,1745564054,12972.53683746,91.93679733000317,53391.15296688 2025-04-25,06:54:16.000,115,11063547,13125,0,1745564055,12972.53010114999,91.92269907000446,53391.215850960005 2025-04-25,06:54:17.000,115,11063552,12925,0,1745564056,12972.51662853,91.89450254999974,53391.145979760004 2025-04-25,06:54:18.000,115,11063539,13045,0,1745564057,12972.50989221999,91.89450254999974,53391.20886384001 2025-04-25,06:54:19.000,115,11063530,13125,0,1745564058,12972.53683746,91.88040429000102,53391.1948896 2025-04-25,06:54:20.000,115,11063550,12765,0,1745564059,12972.543573769995,91.87335516000167,53391.18790248001 2025-04-25,06:54:21.000,115,11063587,12845,0,1745564060,12972.51662853,91.85925690000295,53391.166941120006 2025-04-25,06:54:22.000,115,11063539,12685,0,1745564061,12972.55031007999,91.89450254999974,53391.22283808 2025-04-25,06:54:23.000,115,11063520,12925,0,1745564062,12972.53683746,91.85925690000295,53391.166941120006 2025-04-25,06:54:24.000,115,11063552,13125,0,1745564063,12972.55704639,91.88745342000038,53391.1948896 2025-04-25,06:54:25.000,115,11063569,12805,0,1745564064,12972.543573769995,91.88040429000102,53391.20886384001 2025-04-25,06:54:26.000,115,11063519,12805,0,1745564065,12972.55704639,91.88040429000102,53391.20187672 2025-04-25,06:54:27.000,115,11063540,13005,0,1745564066,12972.55031007999,91.87335516000167,53391.18790248001 2025-04-25,06:54:28.000,115,11063538,13045,0,1745564067,12972.55704639,91.88745342000038,53391.20886384001 2025-04-25,06:54:29.000,115,11063544,12965,0,1745564068,12972.55031007999,91.87335516000167,53391.23681232001 2025-04-25,06:54:30.000,115,11063570,12925,0,1745564069,12972.53683746,91.87335516000167,53391.215850960005 2025-04-25,06:54:31.000,115,11063517,13005,0,1745564070,12972.57051900999,91.87335516000167,53391.1948896 2025-04-25,06:54:32.000,115,11063542,12725,0,1745564071,12972.59072793999,91.87335516000167,53391.23681232001 2025-04-25,06:54:33.000,115,11063583,12885,0,1745564072,12972.563782699995,91.85925690000295,53391.22283808 2025-04-25,06:54:34.000,115,11063542,12845,0,1745564073,12972.61093686999,91.85925690000295,53391.22283808 2025-04-25,06:54:35.000,115,11063543,13205,0,1745564074,12972.61093686999,91.88040429000102,53391.24379944 2025-04-25,06:54:36.000,115,11063599,12805,0,1745564075,12972.624409489996,91.87335516000167,53391.22283808 2025-04-25,06:54:37.000,115,11063503,12805,0,1745564076,12972.63788211,91.88745342000038,53391.264760800004 2025-04-25,06:54:38.000,115,11063495,12805,0,1745564077,12972.624409489996,91.8663060300023,53391.25078656 2025-04-25,06:54:39.000,115,11063546,13005,0,1745564078,12972.59746425,91.87335516000167,53391.20187672 2025-04-25,06:54:40.000,115,11063539,12925,0,1745564079,12972.59072793999,91.84515864000423,53391.23681232001 2025-04-25,06:54:41.000,115,11063529,12685,0,1745564080,12972.59746425,91.81696211999952,53391.29270928 2025-04-25,06:54:42.000,115,11063581,12765,0,1745564081,12972.604200559996,91.81696211999952,53391.2298252 2025-04-25,06:54:43.000,115,11063531,12925,0,1745564082,12972.583991629996,91.82401124999888,53391.24379944 2025-04-25,06:54:44.000,115,11063572,13045,0,1745564083,12972.644618419996,91.79581473000144,53391.215850960005 2025-04-25,06:54:45.000,115,11063578,12605,0,1745564084,12972.61767318,91.8028638600008,53391.27873504001 2025-04-25,06:54:46.000,115,11063564,12965,0,1745564085,12972.61093686999,91.83106037999823,53391.30668352001 2025-04-25,06:54:47.000,115,11063560,12765,0,1745564086,12972.604200559996,91.81696211999952,53391.25078656 2025-04-25,06:54:48.000,115,11063547,12925,0,1745564087,12972.59072793999,91.82401124999888,53391.27174792 2025-04-25,06:54:49.000,115,11063592,13125,0,1745564088,12972.604200559996,91.81696211999952,53391.264760800004 2025-04-25,06:54:50.000,115,11063562,12925,0,1745564089,12972.59746425,91.83810951000487,53391.22283808 2025-04-25,06:54:51.000,115,11063529,13045,0,1745564090,12972.59746425,91.81696211999952,53391.264760800004 2025-04-25,06:54:52.000,115,11063526,12725,0,1745564091,12972.55704639,91.83106037999823,53391.27873504001 2025-04-25,06:54:53.000,115,11063537,12765,0,1745564092,12972.57725532,91.82401124999888,53391.27873504001 2025-04-25,06:54:54.000,115,11063576,13085,0,1745564093,12972.57051900999,91.84515864000423,53391.24379944 2025-04-25,06:54:55.000,115,11063515,12965,0,1745564094,12972.59072793999,91.8028638600008,53391.334632000006 2025-04-25,06:54:56.000,115,11063521,12765,0,1745564095,12972.57725532,91.84515864000423,53391.32065776 2025-04-25,06:54:57.000,115,11063523,12965,0,1745564096,12972.583991629996,91.84515864000423,53391.25777368001 2025-04-25,06:54:58.000,115,11063615,12845,0,1745564097,12972.59072793999,91.83106037999823,53391.2996964 2025-04-25,06:54:59.000,115,11063556,12925,0,1745564098,12972.631145799991,91.83106037999823,53391.27174792 2025-04-25,06:55:00.000,115,11063543,12645,0,1745564099,12972.61093686999,91.81696211999952,53391.334632000006 2025-04-25,06:55:01.000,115,11063567,12885,0,1745564100,12972.604200559996,91.8028638600008,53391.32764488001 2025-04-25,06:55:02.000,115,11063563,12925,0,1745564101,12972.61093686999,91.8028638600008,53391.29270928 2025-04-25,06:55:03.000,115,11063546,12765,0,1745564102,12972.59072793999,91.8028638600008,53391.27873504001 2025-04-25,06:55:04.000,115,11063513,12845,0,1745564103,12972.624409489996,91.78876560000208,53391.29270928 2025-04-25,06:55:05.000,115,11063526,13085,0,1745564104,12972.61093686999,91.82401124999888,53391.334632000006 2025-04-25,06:55:06.000,115,11063532,13205,0,1745564105,12972.59746425,91.77466734000336,53391.25777368001 2025-04-25,06:55:07.000,115,11063530,12605,0,1745564106,12972.59072793999,91.73942168999929,53391.29270928 2025-04-25,06:55:08.000,115,11063548,12885,0,1745564107,12972.59072793999,91.82401124999888,53391.313670640004 2025-04-25,06:55:09.000,115,11063531,12965,0,1745564108,12972.624409489996,91.83106037999823,53391.35559336001 2025-04-25,06:55:10.000,115,11063560,12845,0,1745564109,12972.604200559996,91.78876560000208,53391.37655472001 2025-04-25,06:55:11.000,115,11063538,12885,0,1745564110,12972.59746425,91.78171647000272,53391.34860624 2025-04-25,06:55:12.000,115,11063580,13005,0,1745564111,12972.61093686999,91.767618210004,53391.34161912 2025-04-25,06:55:13.000,115,11063497,12765,0,1745564112,12972.631145799991,91.75351994999801,53391.34860624 2025-04-25,06:55:14.000,115,11063500,13365,0,1745564113,12972.61767318,91.767618210004,53391.3695676 2025-04-25,06:55:15.000,115,11063577,12845,0,1745564114,12972.624409489996,91.74647081999865,53391.334632000006 2025-04-25,06:55:16.000,115,11063574,13125,0,1745564115,12972.604200559996,91.75351994999801,53391.34860624 2025-04-25,06:55:17.000,115,11063544,12925,0,1745564116,12972.59072793999,91.71827430000121,53391.39751608 2025-04-25,06:55:18.000,115,11063561,13325,0,1745564117,12972.61093686999,91.72532343000057,53391.35559336001 2025-04-25,06:55:19.000,115,11063519,12965,0,1745564118,12972.604200559996,91.73942168999929,53391.40450320001 2025-04-25,06:55:20.000,115,11063522,12965,0,1745564119,12972.624409489996,91.71827430000121,53391.41149032 2025-04-25,06:55:21.000,115,11063570,12845,0,1745564120,12972.583991629996,91.7041760400025,53391.44642592001 2025-04-25,06:55:22.000,115,11063519,12965,0,1745564121,12972.631145799991,91.69712691000313,53391.39052896 2025-04-25,06:55:23.000,115,11063511,13125,0,1745564122,12972.631145799991,91.71122517000185,53391.41149032 2025-04-25,06:55:24.000,115,11063518,12605,0,1745564123,12972.59746425,91.69712691000313,53391.37655472001 2025-04-25,06:55:25.000,115,11063545,13045,0,1745564124,12972.59072793999,91.68302865000442,53391.42546456001 2025-04-25,06:55:26.000,115,11063598,12965,0,1745564125,12972.61093686999,91.68302865000442,53391.37655472001 2025-04-25,06:55:27.000,115,11063544,12965,0,1745564126,12972.57725532,91.68302865000442,53391.383541840005 2025-04-25,06:55:28.000,115,11063553,12845,0,1745564127,12972.55704639,91.73942168999929,53391.40450320001 2025-04-25,06:55:29.000,115,11063486,12725,0,1745564128,12972.55704639,91.69712691000313,53391.36258048 2025-04-25,06:55:30.000,115,11063504,12525,0,1745564129,12972.59072793999,91.7041760400025,53391.40450320001 2025-04-25,06:55:31.000,115,11063573,12885,0,1745564130,12972.59072793999,91.63368474000163,53391.432451680004 2025-04-25,06:55:32.000,115,11063572,12765,0,1745564131,12972.604200559996,91.64778300000035,53391.42546456001 2025-04-25,06:55:33.000,115,11063580,12605,0,1745564132,12972.59072793999,91.62663561000227,53391.44642592001 2025-04-25,06:55:34.000,115,11063518,13165,0,1745564133,12972.61767318,91.66893038999842,53391.42546456001 2025-04-25,06:55:35.000,115,11063532,13005,0,1745564134,12972.59072793999,91.66188125999906,53391.4394388 2025-04-25,06:55:36.000,115,11063556,12805,0,1745564135,12972.604200559996,91.64073387000099,53391.46040016 2025-04-25,06:55:37.000,115,11063569,12965,0,1745564136,12972.583991629996,91.68302865000442,53391.44642592001 2025-04-25,06:55:38.000,115,11063568,12885,0,1745564137,12972.57051900999,91.64778300000035,53391.432451680004 2025-04-25,06:55:39.000,115,11063515,12645,0,1745564138,12972.55704639,91.61253735000355,53391.41149032 2025-04-25,06:55:40.000,115,11063573,12765,0,1745564139,12972.57051900999,91.62663561000227,53391.44642592001 2025-04-25,06:55:41.000,115,11063547,12645,0,1745564140,12972.604200559996,91.64073387000099,53391.4394388 2025-04-25,06:55:42.000,115,11063602,12605,0,1745564141,12972.604200559996,91.58434082999884,53391.44642592001 2025-04-25,06:55:43.000,115,11063585,12805,0,1745564142,12972.59072793999,91.59843909000483,53391.453413040006 2025-04-25,06:55:44.000,115,11063559,13165,0,1745564143,12972.563782699995,91.60548822000419,53391.41847744 2025-04-25,06:55:45.000,115,11063538,12885,0,1745564144,12972.59072793999,91.56319344000076,53391.40450320001 2025-04-25,06:55:46.000,115,11063567,12725,0,1745564145,12972.55704639,91.5561443100014,53391.44642592001 2025-04-25,06:55:47.000,115,11063601,12445,0,1745564146,12972.55031007999,91.57024257000012,53391.4394388 2025-04-25,06:55:48.000,115,11063488,12845,0,1745564147,12972.57725532,91.5561443100014,53391.46738728 2025-04-25,06:55:49.000,115,11063517,12845,0,1745564148,12972.543573769995,91.57024257000012,53391.3695676 2025-04-25,06:55:50.000,115,11063544,12845,0,1745564149,12972.53010114999,91.53499692000332,53391.42546456001 2025-04-25,06:55:51.000,115,11063587,12685,0,1745564150,12972.57051900999,91.53499692000332,53391.39751608 2025-04-25,06:55:52.000,115,11063592,12765,0,1745564151,12972.55704639,91.5561443100014,53391.39751608 2025-04-25,06:55:53.000,115,11063601,12685,0,1745564152,12972.51662853,91.5561443100014,53391.44642592001 2025-04-25,06:55:54.000,115,11063572,12645,0,1745564153,12972.53010114999,91.5208986600046,53391.41149032 2025-04-25,06:55:55.000,115,11063542,13045,0,1745564154,12972.51662853,91.53499692000332,53391.42546456001 2025-04-25,06:55:56.000,115,11063570,12925,0,1745564155,12972.503155909995,91.48565301000053,53391.46738728 2025-04-25,06:55:57.000,115,11063534,12685,0,1745564156,12972.48968328999,91.5208986600046,53391.46040016 2025-04-25,06:55:58.000,115,11063518,13045,0,1745564157,12972.47621067,91.49270213999989,53391.46040016 2025-04-25,06:55:59.000,115,11063566,12965,0,1745564158,12972.422320189995,91.48565301000053,53391.41149032 2025-04-25,06:56:00.000,115,11063556,12925,0,1745564159,12972.462738049995,91.49270213999989,53391.41149032 2025-04-25,06:56:01.000,115,11063530,12885,0,1745564160,12972.41558388,91.49270213999989,53391.42546456001 2025-04-25,06:56:02.000,115,11063599,12965,0,1745564161,12972.402111259995,91.42221083999902,53391.41149032 2025-04-25,06:56:03.000,115,11063531,12925,0,1745564162,12972.402111259995,91.47860388000117,53391.44642592001 2025-04-25,06:56:04.000,115,11063509,12965,0,1745564163,12972.37516602,91.45040736000374,53391.41149032 2025-04-25,06:56:05.000,115,11063523,13045,0,1745564164,12972.381902329995,91.42221083999902,53391.42546456001 2025-04-25,06:56:06.000,115,11063542,12645,0,1745564165,12972.36842970999,91.47860388000117,53391.39751608 2025-04-25,06:56:07.000,115,11063554,13045,0,1745564166,12972.381902329995,91.4574564900031,53391.4394388 2025-04-25,06:56:08.000,115,11063551,12925,0,1745564167,12972.36842970999,91.47155475000181,53391.41149032 2025-04-25,06:56:09.000,115,11063538,12805,0,1745564168,12972.35495709,91.45040736000374,53391.39052896 2025-04-25,06:56:10.000,115,11063560,12765,0,1745564169,12972.33474816,91.41516170999967,53391.41847744 2025-04-25,06:56:11.000,115,11063566,12765,0,1745564170,12972.32801184999,91.43630909999774,53391.432451680004 2025-04-25,06:56:12.000,115,11063518,12765,0,1745564171,12972.32801184999,91.41516170999967,53391.40450320001 2025-04-25,06:56:13.000,115,11063562,12965,0,1745564172,12972.321275539995,91.42221083999902,53391.39751608 2025-04-25,06:56:14.000,115,11063569,12885,0,1745564173,12972.321275539995,91.39401432000159,53391.41149032 2025-04-25,06:56:15.000,115,11063551,12765,0,1745564174,12972.301066609994,91.40106345000095,53391.3695676 2025-04-25,06:56:16.000,115,11063531,13125,0,1745564175,12972.33474816,91.37991606000287,53391.39751608 2025-04-25,06:56:17.000,115,11063532,12925,0,1745564176,12972.31453923,91.36581780000415,53391.334632000006 2025-04-25,06:56:18.000,115,11063568,13005,0,1745564177,12972.30780291999,91.33762127999944,53391.35559336001 2025-04-25,06:56:19.000,115,11063530,12725,0,1745564178,12972.27412137,91.33057215000008,53391.334632000006 2025-04-25,06:56:20.000,115,11063528,13125,0,1745564179,12972.26738505999,91.35171953999816,53391.334632000006 2025-04-25,06:56:21.000,115,11063552,12645,0,1745564180,12972.26738505999,91.37286693000351,53391.32065776 2025-04-25,06:56:22.000,115,11063561,12805,0,1745564181,12972.2943303,91.32352302000072,53391.41149032 2025-04-25,06:56:23.000,115,11063546,12845,0,1745564182,12972.27412137,91.33057215000008,53391.34860624 2025-04-25,06:56:24.000,115,11063511,12765,0,1745564183,12972.26738505999,91.33762127999944,53391.34860624 2025-04-25,06:56:25.000,115,11063531,12765,0,1745564184,12972.301066609994,91.3446704099988,53391.34161912 2025-04-25,06:56:26.000,115,11063518,13085,0,1745564185,12972.2943303,91.35876867000479,53391.35559336001 2025-04-25,06:56:27.000,115,11063559,12845,0,1745564186,12972.26738505999,91.31647389000136,53391.27174792 2025-04-25,06:56:28.000,115,11063507,12925,0,1745564187,12972.25391244,91.30237563000264,53391.32065776 2025-04-25,06:56:29.000,115,11063554,12805,0,1745564188,12972.260648749994,91.309424760002,53391.32065776 2025-04-25,06:56:30.000,115,11063571,12965,0,1745564189,12972.25391244,91.3446704099988,53391.27873504001 2025-04-25,06:56:31.000,115,11063559,12805,0,1745564190,12972.27412137,91.37991606000287,53391.313670640004 2025-04-25,06:56:32.000,115,11063530,13085,0,1745564191,12972.24717612999,91.35171953999816,53391.313670640004 2025-04-25,06:56:33.000,115,11063563,12805,0,1745564192,12972.25391244,91.31647389000136,53391.32764488001 2025-04-25,06:56:34.000,115,11063512,12805,0,1745564193,12972.24717612999,91.309424760002,53391.30668352001 2025-04-25,06:56:35.000,115,11063550,12805,0,1745564194,12972.213494579999,91.32352302000072,53391.24379944 2025-04-25,06:56:36.000,115,11063555,12845,0,1745564195,12972.233703509999,91.30237563000264,53391.29270928 2025-04-25,06:56:37.000,115,11063578,12725,0,1745564196,12972.233703509999,91.29532650000328,53391.32065776 2025-04-25,06:56:38.000,115,11063578,12805,0,1745564197,12972.22696719999,91.28122824000457,53391.285722160006 2025-04-25,06:56:39.000,115,11063568,12925,0,1745564198,12972.240439819994,91.28827737000393,53391.30668352001 2025-04-25,06:56:40.000,115,11063559,12765,0,1745564199,12972.240439819994,91.29532650000328,53391.30668352001 2025-04-25,06:56:41.000,115,11063557,13045,0,1745564200,12972.22696719999,91.28827737000393,53391.27174792 2025-04-25,06:56:42.000,115,11063583,12965,0,1745564201,12972.25391244,91.28827737000393,53391.27174792 2025-04-25,06:56:43.000,115,11063570,12805,0,1745564202,12972.220230889994,91.28122824000457,53391.25078656 2025-04-25,06:56:44.000,115,11063498,13125,0,1745564203,12972.200021959994,91.27417910999793,53391.24379944 2025-04-25,06:56:45.000,115,11063534,12645,0,1745564204,12972.20675826999,91.309424760002,53391.2298252 2025-04-25,06:56:46.000,115,11063576,12925,0,1745564205,12972.213494579999,91.29532650000328,53391.2298252 2025-04-25,06:56:47.000,115,11063555,12885,0,1745564206,12972.20675826999,91.29532650000328,53391.23681232001 2025-04-25,06:56:48.000,115,11063576,13005,0,1745564207,12972.213494579999,91.29532650000328,53391.27174792 2025-04-25,06:56:49.000,115,11063566,12605,0,1745564208,12972.22696719999,91.28827737000393,53391.264760800004 2025-04-25,06:56:50.000,115,11063522,12845,0,1745564209,12972.213494579999,91.29532650000328,53391.27873504001 2025-04-25,06:56:51.000,115,11063534,12845,0,1745564210,12972.22696719999,91.26008084999921,53391.25777368001 2025-04-25,06:56:52.000,115,11063540,12765,0,1745564211,12972.200021959994,91.26008084999921,53391.23681232001 2025-04-25,06:56:53.000,115,11063530,12845,0,1745564212,12972.179813029994,91.26008084999921,53391.22283808 2025-04-25,06:56:54.000,115,11063535,12885,0,1745564213,12972.20675826999,91.28122824000457,53391.285722160006 2025-04-25,06:56:55.000,115,11063517,12885,0,1745564214,12972.220230889994,91.26712997999857,53391.30668352001 2025-04-25,06:56:56.000,115,11063530,13085,0,1745564215,12972.193285649999,91.2459825900005,53391.285722160006 2025-04-25,06:56:57.000,115,11063580,13005,0,1745564216,12972.193285649999,91.21778607000306,53391.20886384001 2025-04-25,06:56:58.000,115,11063557,12805,0,1745564217,12972.220230889994,91.21778607000306,53391.24379944 2025-04-25,06:56:59.000,115,11063499,12965,0,1745564218,12972.200021959994,91.2107369400037,53391.24379944 2025-04-25,06:57:00.000,115,11063529,13125,0,1745564219,12972.213494579999,91.2107369400037,53391.2298252 2025-04-25,06:57:01.000,115,11063519,12765,0,1745564220,12972.179813029994,91.26008084999921,53391.2298252 2025-04-25,06:57:02.000,115,11063573,12845,0,1745564221,12972.200021959994,91.2459825900005,53391.285722160006 2025-04-25,06:57:03.000,115,11063549,12885,0,1745564222,12972.18654933999,91.21778607000306,53391.18091536 2025-04-25,06:57:04.000,115,11063491,12885,0,1745564223,12972.213494579999,91.21778607000306,53391.215850960005 2025-04-25,06:57:05.000,115,11063537,12765,0,1745564224,12972.200021959994,91.2107369400037,53391.215850960005 2025-04-25,06:57:06.000,115,11063541,13005,0,1745564225,12972.173076719999,91.2107369400037,53391.27873504001 2025-04-25,06:57:07.000,115,11063518,12885,0,1745564226,12972.220230889994,91.20368781000434,53391.25078656 2025-04-25,06:57:08.000,115,11063518,12765,0,1745564227,12972.200021959994,91.23188433000178,53391.20886384001 2025-04-25,06:57:09.000,115,11063541,12965,0,1745564228,12972.200021959994,91.21778607000306,53391.2298252 2025-04-25,06:57:10.000,115,11063554,12605,0,1745564229,12972.20675826999,91.20368781000434,53391.2298252 2025-04-25,06:57:11.000,115,11063542,12765,0,1745564230,12972.179813029994,91.20368781000434,53391.20886384001 2025-04-25,06:57:12.000,115,11063568,12885,0,1745564231,12972.179813029994,91.18254041999899,53391.20187672 2025-04-25,06:57:13.000,115,11063541,12965,0,1745564232,12972.179813029994,91.21778607000306,53391.27174792 2025-04-25,06:57:14.000,115,11063543,13005,0,1745564233,12972.18654933999,91.18958954999835,53391.1948896 2025-04-25,06:57:15.000,115,11063533,12965,0,1745564234,12972.193285649999,91.20368781000434,53391.20886384001 2025-04-25,06:57:16.000,115,11063573,13125,0,1745564235,12972.200021959994,91.1966386799977,53391.25078656 2025-04-25,06:57:17.000,115,11063518,12965,0,1745564236,12972.18654933999,91.2107369400037,53391.2298252 2025-04-25,06:57:18.000,115,11063497,12845,0,1745564237,12972.179813029994,91.1966386799977,53391.20886384001 2025-04-25,06:57:19.000,115,11063550,12525,0,1745564238,12972.173076719999,91.22483520000242,53391.2298252 2025-04-25,06:57:20.000,115,11063555,12765,0,1745564239,12972.18654933999,91.21778607000306,53391.15995400001 2025-04-25,06:57:21.000,115,11063508,12885,0,1745564240,12972.18654933999,91.21778607000306,53391.20886384001 2025-04-25,06:57:22.000,115,11063493,12805,0,1745564241,12972.173076719999,91.18958954999835,53391.18091536 2025-04-25,06:57:23.000,115,11063522,12605,0,1745564242,12972.166340409989,91.18958954999835,53391.18790248001 2025-04-25,06:57:24.000,115,11063533,12765,0,1745564243,12972.173076719999,91.22483520000242,53391.17392824 2025-04-25,06:57:25.000,115,11063532,12965,0,1745564244,12972.193285649999,91.18254041999899,53391.215850960005 2025-04-25,06:57:26.000,115,11063555,12965,0,1745564245,12972.200021959994,91.18958954999835,53391.215850960005 2025-04-25,06:57:27.000,115,11063530,12765,0,1745564246,12972.173076719999,91.16139303000091,53391.18091536 2025-04-25,06:57:28.000,115,11063499,12645,0,1745564247,12972.166340409989,91.18958954999835,53391.15995400001 2025-04-25,06:57:29.000,115,11063530,12885,0,1745564248,12972.139395169994,91.1966386799977,53391.20187672 2025-04-25,06:57:30.000,115,11063577,13125,0,1745564249,12972.179813029994,91.18254041999899,53391.1948896 2025-04-25,06:57:31.000,115,11063516,12725,0,1745564250,12972.166340409989,91.13319651000347,53391.20886384001 2025-04-25,06:57:32.000,115,11063550,12925,0,1745564251,12972.179813029994,91.14729477000219,53391.18790248001 2025-04-25,06:57:33.000,115,11063522,12925,0,1745564252,12972.179813029994,91.14729477000219,53391.18790248001 2025-04-25,06:57:34.000,115,11063503,12805,0,1745564253,12972.173076719999,91.16139303000091,53391.15995400001 2025-04-25,06:57:35.000,115,11063521,12965,0,1745564254,12972.22696719999,91.14024564000283,53391.15296688 2025-04-25,06:57:36.000,115,11063555,13045,0,1745564255,12972.20675826999,91.14024564000283,53391.20886384001 2025-04-25,06:57:37.000,115,11063500,12885,0,1745564256,12972.233703509999,91.18254041999899,53391.23681232001 2025-04-25,06:57:38.000,115,11063547,12965,0,1745564257,12972.25391244,91.17549128999963,53391.20886384001 2025-04-25,06:57:39.000,115,11063539,12925,0,1745564258,12972.22696719999,91.15434390000155,53391.145979760004 2025-04-25,06:57:40.000,115,11063517,12765,0,1745564259,12972.24717612999,91.14024564000283,53391.1250184 2025-04-25,06:57:41.000,115,11063519,12765,0,1745564260,12972.240439819994,91.14024564000283,53391.15995400001 2025-04-25,06:57:42.000,115,11063506,12685,0,1745564261,12972.240439819994,91.11204911999812,53391.145979760004 2025-04-25,06:57:43.000,115,11063497,12605,0,1745564262,12972.233703509999,91.10499998999876,53391.145979760004 2025-04-25,06:57:44.000,115,11063519,12805,0,1745564263,12972.27412137,91.13319651000347,53391.166941120006 2025-04-25,06:57:45.000,115,11063513,12725,0,1745564264,12972.25391244,91.12614738000411,53391.166941120006 2025-04-25,06:57:46.000,115,11063558,12965,0,1745564265,12972.260648749994,91.14024564000283,53391.118031280006 2025-04-25,06:57:47.000,115,11063492,12765,0,1745564266,12972.280857679994,91.12614738000411,53391.15296688 2025-04-25,06:57:48.000,115,11063483,12805,0,1745564267,12972.280857679994,91.14729477000219,53391.11104416001 2025-04-25,06:57:49.000,115,11063554,13005,0,1745564268,12972.30780291999,91.11909825000475,53391.118031280006 2025-04-25,06:57:50.000,115,11063481,12845,0,1745564269,12972.2943303,91.14024564000283,53391.20187672 2025-04-25,06:57:51.000,115,11063526,12965,0,1745564270,12972.30780291999,91.14729477000219,53391.15995400001 2025-04-25,06:57:52.000,115,11063539,12965,0,1745564271,12972.280857679994,91.13319651000347,53391.08309568 2025-04-25,06:57:53.000,115,11063493,13045,0,1745564272,12972.27412137,91.15434390000155,53391.11104416001 2025-04-25,06:57:54.000,115,11063506,13165,0,1745564273,12972.24717612999,91.12614738000411,53391.118031280006 2025-04-25,06:57:55.000,115,11063539,12525,0,1745564274,12972.321275539995,91.12614738000411,53391.10405704 2025-04-25,06:57:56.000,115,11063540,13205,0,1745564275,12972.33474816,91.11909825000475,53391.11104416001 2025-04-25,06:57:57.000,115,11063553,12965,0,1745564276,12972.34822077999,91.11204911999812,53391.13200552 2025-04-25,06:57:58.000,115,11063504,12765,0,1745564277,12972.32801184999,91.14729477000219,53391.13200552 2025-04-25,06:57:59.000,115,11063508,13125,0,1745564278,12972.37516602,91.10499998999876,53391.145979760004 2025-04-25,06:58:00.000,115,11063509,12645,0,1745564279,12972.341484469995,91.15434390000155,53391.07610856 2025-04-25,06:58:01.000,115,11063557,12605,0,1745564280,12972.35495709,91.11204911999812,53391.1250184 2025-04-25,06:58:02.000,115,11063573,12725,0,1745564281,12972.39537495,91.10499998999876,53391.07610856 2025-04-25,06:58:03.000,115,11063504,12685,0,1745564282,12972.402111259995,91.14024564000283,53391.118031280006 2025-04-25,06:58:04.000,115,11063520,12765,0,1745564283,12972.34822077999,91.14729477000219,53391.13200552 2025-04-25,06:58:05.000,115,11063525,12845,0,1745564284,12972.36842970999,91.10499998999876,53391.07610856 2025-04-25,06:58:06.000,115,11063543,12885,0,1745564285,12972.40884756999,91.14024564000283,53391.13200552 2025-04-25,06:58:07.000,115,11063601,12925,0,1745564286,12972.40884756999,91.11204911999812,53391.118031280006 2025-04-25,06:58:08.000,115,11063518,12805,0,1745564287,12972.422320189995,91.11204911999812,53391.145979760004 2025-04-25,06:58:09.000,115,11063496,12605,0,1745564288,12972.40884756999,91.12614738000411,53391.13200552 2025-04-25,06:58:10.000,115,11063563,12685,0,1745564289,12972.43579281,91.13319651000347,53391.11104416001 2025-04-25,06:58:11.000,115,11063555,12925,0,1745564290,12972.45600174,91.11909825000475,53391.15995400001 2025-04-25,06:58:12.000,115,11063541,12965,0,1745564291,12972.462738049995,91.12614738000411,53391.18091536 2025-04-25,06:58:13.000,115,11063491,12685,0,1745564292,12972.503155909995,91.14729477000219,53391.15995400001 2025-04-25,06:58:14.000,115,11063538,12885,0,1745564293,12972.50989221999,91.17549128999963,53391.13899264001 2025-04-25,06:58:15.000,115,11063537,12645,0,1745564294,12972.48968328999,91.18958954999835,53391.15296688 2025-04-25,06:58:16.000,115,11063553,12605,0,1745564295,12972.503155909995,91.16139303000091,53391.13899264001 2025-04-25,06:58:17.000,115,11063548,12605,0,1745564296,12972.46947435999,91.16139303000091,53391.13899264001 2025-04-25,06:58:18.000,115,11063500,12845,0,1745564297,12972.51662853,91.18958954999835,53391.166941120006 2025-04-25,06:58:19.000,115,11063561,12765,0,1745564298,12972.523364839995,91.13319651000347,53391.15296688 2025-04-25,06:58:20.000,115,11063524,12965,0,1745564299,12972.523364839995,91.16139303000091,53391.145979760004 2025-04-25,06:58:21.000,115,11063590,12765,0,1745564300,12972.55031007999,91.14729477000219,53391.13899264001 2025-04-25,06:58:22.000,115,11063565,12845,0,1745564301,12972.543573769995,91.16844216000027,53391.20886384001 2025-04-25,06:58:23.000,115,11063527,12765,0,1745564302,12972.57725532,91.17549128999963,53391.20886384001 2025-04-25,06:58:24.000,115,11063524,12965,0,1745564303,12972.583991629996,91.18254041999899,53391.1948896 2025-04-25,06:58:25.000,115,11063591,12525,0,1745564304,12972.624409489996,91.14024564000283,53391.18790248001 2025-04-25,06:58:26.000,115,11063560,13165,0,1745564305,12972.63788211,91.1966386799977,53391.15296688 2025-04-25,06:58:27.000,115,11063606,12925,0,1745564306,12972.631145799991,91.16844216000027,53391.17392824 2025-04-25,06:58:28.000,115,11063505,12925,0,1745564307,12972.65809104,91.14729477000219,53391.1948896 2025-04-25,06:58:29.000,115,11063539,12965,0,1745564308,12972.6985089,91.15434390000155,53391.20187672 2025-04-25,06:58:30.000,115,11063594,12845,0,1745564309,12972.664827349996,91.16844216000027,53391.18790248001 2025-04-25,06:58:31.000,115,11063533,12925,0,1745564310,12972.745663069996,91.18254041999899,53391.22283808 2025-04-25,06:58:32.000,115,11063531,12965,0,1745564311,12972.732190449991,91.1966386799977,53391.285722160006 2025-04-25,06:58:33.000,115,11063538,12885,0,1745564312,12972.711981519991,91.17549128999963,53391.25078656 2025-04-25,06:58:34.000,115,11063530,12805,0,1745564313,12972.772608309991,91.18958954999835,53391.25777368001 2025-04-25,06:58:35.000,115,11063542,13125,0,1745564314,12972.786080929996,91.2107369400037,53391.20187672 2025-04-25,06:58:36.000,115,11063583,12925,0,1745564315,12972.786080929996,91.2107369400037,53391.22283808 2025-04-25,06:58:37.000,115,11063569,12965,0,1745564316,12972.786080929996,91.18958954999835,53391.25078656 2025-04-25,06:58:38.000,115,11063525,12965,0,1745564317,12972.833235099992,91.1966386799977,53391.20886384001 2025-04-25,06:58:39.000,115,11063563,12925,0,1745564318,12972.839971410001,91.2107369400037,53391.25777368001 2025-04-25,06:58:40.000,115,11063576,12765,0,1745564319,12972.866916649997,91.22483520000242,53391.2298252 2025-04-25,06:58:41.000,115,11063590,12805,0,1745564320,12972.880389270002,91.22483520000242,53391.22283808 2025-04-25,06:58:42.000,115,11063568,12765,0,1745564321,12972.860180340002,91.21778607000306,53391.2298252 2025-04-25,06:58:43.000,115,11063539,12805,0,1745564322,12972.880389270002,91.23893346000114,53391.264760800004 2025-04-25,06:58:44.000,115,11063560,12685,0,1745564323,12972.907334509997,91.22483520000242,53391.30668352001 2025-04-25,06:58:45.000,115,11063521,12845,0,1745564324,12972.927543439997,91.23893346000114,53391.264760800004 2025-04-25,06:58:46.000,115,11063561,12965,0,1745564325,12972.941016060002,91.2459825900005,53391.34161912 2025-04-25,06:58:47.000,115,11063550,12605,0,1745564326,12972.934279749992,91.22483520000242,53391.29270928 2025-04-25,06:58:48.000,115,11063543,13045,0,1745564327,12972.934279749992,91.2459825900005,53391.27174792 2025-04-25,06:58:49.000,115,11063583,13045,0,1745564328,12972.967961299997,91.2107369400037,53391.32065776 2025-04-25,06:58:50.000,115,11063555,12765,0,1745564329,12972.967961299997,91.23188433000178,53391.29270928 2025-04-25,06:58:51.000,115,11063524,13045,0,1745564330,12972.988170229997,91.22483520000242,53391.23681232001 2025-04-25,06:58:52.000,115,11063531,12805,0,1745564331,12973.001642850002,91.2107369400037,53391.2996964 2025-04-25,06:58:53.000,115,11063572,12925,0,1745564332,12973.008379159997,91.25303171999985,53391.29270928 2025-04-25,06:58:54.000,115,11063555,13085,0,1745564333,12973.028588089997,91.25303171999985,53391.2996964 2025-04-25,06:58:55.000,115,11063569,12645,0,1745564334,12973.001642850002,91.25303171999985,53391.36258048 2025-04-25,06:58:56.000,115,11063556,12805,0,1745564335,12973.035324399993,91.26712997999857,53391.36258048 2025-04-25,06:58:57.000,115,11063586,12845,0,1745564336,12973.035324399993,91.25303171999985,53391.34860624 2025-04-25,06:58:58.000,115,11063524,13005,0,1745564337,12973.035324399993,91.27417910999793,53391.34161912 2025-04-25,06:58:59.000,115,11063579,12965,0,1745564338,12973.055533329993,91.2107369400037,53391.2996964 2025-04-25,06:59:00.000,115,11063561,13125,0,1745564339,12973.035324399993,91.28122824000457,53391.34860624 2025-04-25,06:59:01.000,115,11063520,13045,0,1745564340,12973.028588089997,91.28122824000457,53391.34161912 2025-04-25,06:59:02.000,115,11063552,12685,0,1745564341,12973.062269640002,91.28827737000393,53391.39052896 2025-04-25,06:59:03.000,115,11063533,12925,0,1745564342,12973.055533329993,91.31647389000136,53391.3695676 2025-04-25,06:59:04.000,115,11063565,12645,0,1745564343,12973.069005949998,91.309424760002,53391.34161912 2025-04-25,06:59:05.000,115,11063555,12445,0,1745564344,12973.069005949998,91.35171953999816,53391.39751608 2025-04-25,06:59:06.000,115,11063550,13085,0,1745564345,12973.075742259993,91.31647389000136,53391.41847744 2025-04-25,06:59:07.000,115,11063567,12805,0,1745564346,12973.102687500003,91.33762127999944,53391.39751608 2025-04-25,06:59:08.000,115,11063560,12685,0,1745564347,12973.082478570002,91.35876867000479,53391.39052896 2025-04-25,06:59:09.000,115,11063525,12805,0,1745564348,12973.089214879998,91.31647389000136,53391.35559336001 2025-04-25,06:59:10.000,115,11063559,12845,0,1745564349,12973.109423809998,91.309424760002,53391.34161912 2025-04-25,06:59:11.000,115,11063535,12725,0,1745564350,12973.116160119993,91.33057215000008,53391.39751608 2025-04-25,06:59:12.000,115,11063524,12845,0,1745564351,12973.136369049993,91.35171953999816,53391.41847744 2025-04-25,06:59:13.000,115,11063537,12805,0,1745564352,12973.129632739998,91.37991606000287,53391.3695676 2025-04-25,06:59:14.000,115,11063485,13005,0,1745564353,12973.129632739998,91.37286693000351,53391.41149032 2025-04-25,06:59:15.000,115,11063523,12805,0,1745564354,12973.102687500003,91.39401432000159,53391.39052896 2025-04-25,06:59:16.000,115,11063550,12965,0,1745564355,12973.149841669998,91.4081125800003,53391.41149032 2025-04-25,06:59:17.000,115,11063551,13205,0,1745564356,12973.176786909993,91.39401432000159,53391.40450320001 2025-04-25,06:59:18.000,115,11063559,12965,0,1745564357,12973.170050599998,91.42221083999902,53391.41847744 2025-04-25,06:59:19.000,115,11063549,13285,0,1745564358,12973.183523219988,91.41516170999967,53391.3695676 2025-04-25,06:59:20.000,115,11063501,12605,0,1745564359,12973.196995839993,91.40106345000095,53391.36258048 2025-04-25,06:59:21.000,115,11063546,12605,0,1745564360,12973.223941079988,91.45040736000374,53391.42546456001 2025-04-25,06:59:22.000,115,11063546,12725,0,1745564361,12973.183523219988,91.40106345000095,53391.41847744 2025-04-25,06:59:23.000,115,11063538,12925,0,1745564362,12973.163314289988,91.42925996999838,53391.42546456001 2025-04-25,06:59:24.000,115,11063510,12645,0,1745564363,12973.183523219988,91.4081125800003,53391.4394388 2025-04-25,06:59:25.000,115,11063541,12965,0,1745564364,12973.170050599998,91.42221083999902,53391.41149032 2025-04-25,06:59:26.000,115,11063539,12885,0,1745564365,12973.170050599998,91.41516170999967,53391.40450320001 2025-04-25,06:59:27.000,115,11063569,13125,0,1745564366,12973.203732149988,91.40106345000095,53391.40450320001 2025-04-25,06:59:28.000,115,11063537,12845,0,1745564367,12973.203732149988,91.42221083999902,53391.39751608 2025-04-25,06:59:29.000,115,11063540,13125,0,1745564368,12973.170050599998,91.41516170999967,53391.453413040006 2025-04-25,06:59:30.000,115,11063541,12725,0,1745564369,12973.203732149988,91.4081125800003,53391.432451680004 2025-04-25,06:59:31.000,115,11063512,13285,0,1745564370,12973.223941079988,91.45040736000374,53391.41847744 2025-04-25,06:59:32.000,115,11063565,12765,0,1745564371,12973.230677389998,91.44335823000438,53391.453413040006 2025-04-25,06:59:33.000,115,11063560,12885,0,1745564372,12973.210468459998,91.48565301000053,53391.47437440001 2025-04-25,06:59:34.000,115,11063483,12605,0,1745564373,12973.217204769993,91.46450562000246,53391.42546456001 2025-04-25,06:59:35.000,115,11063524,12885,0,1745564374,12973.230677389998,91.46450562000246,53391.383541840005 2025-04-25,06:59:36.000,115,11063543,12605,0,1745564375,12973.311513109998,91.47155475000181,53391.383541840005 2025-04-25,06:59:37.000,115,11063515,13045,0,1745564376,12973.257622629993,91.47155475000181,53391.39751608 2025-04-25,06:59:38.000,115,11063558,12685,0,1745564377,12973.298040489994,91.49975126999925,53391.4394388 2025-04-25,06:59:39.000,115,11063550,13085,0,1745564378,12973.311513109998,91.48565301000053,53391.42546456001 2025-04-25,06:59:40.000,115,11063490,13125,0,1745564379,12973.291304179998,91.47155475000181,53391.53725848 2025-04-25,06:59:41.000,115,11063517,12685,0,1745564380,12973.298040489994,91.45040736000374,53391.51629712 2025-04-25,06:59:42.000,115,11063566,12645,0,1745564381,12973.291304179998,91.47155475000181,53391.551232720005 2025-04-25,06:59:43.000,115,11063535,12765,0,1745564382,12973.264358939989,91.47155475000181,53391.502322880006 2025-04-25,06:59:44.000,115,11063533,12925,0,1745564383,12973.311513109998,91.4574564900031,53391.48834864 2025-04-25,06:59:45.000,115,11063512,12685,0,1745564384,12973.318249419994,91.45040736000374,53391.46040016 2025-04-25,06:59:46.000,115,11063573,13085,0,1745564385,12973.338458349994,91.46450562000246,53391.453413040006 2025-04-25,06:59:47.000,115,11063526,12685,0,1745564386,12973.345194659989,91.46450562000246,53391.51629712 2025-04-25,06:59:48.000,115,11063492,12605,0,1745564387,12973.351930969999,91.47860388000117,53391.481361520004 2025-04-25,06:59:49.000,115,11063512,13045,0,1745564388,12973.345194659989,91.49975126999925,53391.502322880006 2025-04-25,06:59:50.000,115,11063542,12805,0,1745564389,12973.351930969999,91.47860388000117,53391.432451680004 2025-04-25,06:59:51.000,115,11063521,12645,0,1745564390,12973.338458349994,91.45040736000374,53391.48834864 2025-04-25,06:59:52.000,115,11063550,12685,0,1745564391,12973.345194659989,91.48565301000053,53391.46738728 2025-04-25,06:59:53.000,115,11063563,12645,0,1745564392,12973.358667279994,91.47155475000181,53391.51629712 2025-04-25,06:59:54.000,115,11063495,12645,0,1745564393,12973.351930969999,91.50680039999861,53391.600142560004 2025-04-25,06:59:55.000,115,11063534,12725,0,1745564394,12973.365403589989,91.48565301000053,53391.52328424001 2025-04-25,06:59:56.000,115,11063536,12925,0,1745564395,12973.365403589989,91.51384952999797,53391.48834864 2025-04-25,06:59:57.000,115,11063505,12765,0,1745564396,12973.351930969999,91.49975126999925,53391.53027136 2025-04-25,06:59:58.000,115,11063577,12645,0,1745564397,12973.351930969999,91.50680039999861,53391.51629712 2025-04-25,06:59:59.000,115,11063554,12885,0,1745564398,12973.365403589989,91.51384952999797,53391.53725848 2025-04-25,07:00:00.000,115,11063552,12925,0,1745564399,12973.385612519989,91.52794779000396,53391.57219408001 2025-04-25,07:00:01.000,115,11063513,12925,0,1745564400,12973.351930969999,91.51384952999797,53391.57219408001 2025-04-25,07:00:02.000,115,11063510,12965,0,1745564401,12973.365403589989,91.50680039999861,53391.53725848 2025-04-25,07:00:03.000,115,11063592,12525,0,1745564402,12973.365403589989,91.5561443100014,53391.53725848 2025-04-25,07:00:04.000,115,11063574,12805,0,1745564403,12973.365403589989,91.58434082999884,53391.5791812 2025-04-25,07:00:05.000,115,11063574,12885,0,1745564404,12973.40582144999,91.58434082999884,53391.60712968 2025-04-25,07:00:06.000,115,11063541,13285,0,1745564405,12973.392348829999,91.56319344000076,53391.55821984 2025-04-25,07:00:07.000,115,11063546,12965,0,1745564406,12973.392348829999,91.56319344000076,53391.600142560004 2025-04-25,07:00:08.000,115,11063580,12885,0,1745564407,12973.372139899999,91.57024257000012,53391.61411680001 2025-04-25,07:00:09.000,115,11063520,12805,0,1745564408,12973.399085139994,91.56319344000076,53391.58616832 2025-04-25,07:00:10.000,115,11063543,12765,0,1745564409,12973.419294069994,91.54909518000204,53391.60712968 2025-04-25,07:00:11.000,115,11063519,12845,0,1745564410,12973.419294069994,91.57729169999948,53391.621103920006 2025-04-25,07:00:12.000,115,11063503,13005,0,1745564411,12973.365403589989,91.53499692000332,53391.63507816 2025-04-25,07:00:13.000,115,11063565,12885,0,1745564412,12973.385612519989,91.54204605000268,53391.65603952 2025-04-25,07:00:14.000,115,11063488,12925,0,1745564413,12973.399085139994,91.52794779000396,53391.5791812 2025-04-25,07:00:15.000,115,11063547,13205,0,1745564414,12973.399085139994,91.56319344000076,53391.65603952 2025-04-25,07:00:16.000,115,11063566,12965,0,1745564415,12973.432766689999,91.57729169999948,53391.64206528001 2025-04-25,07:00:17.000,115,11063574,12765,0,1745564416,12973.44623930999,91.54909518000204,53391.66302664001 2025-04-25,07:00:18.000,115,11063558,12725,0,1745564417,12973.452975619999,91.61253735000355,53391.718923600005 2025-04-25,07:00:19.000,115,11063529,12765,0,1745564418,12973.452975619999,91.58434082999884,53391.64206528001 2025-04-25,07:00:20.000,115,11063511,13045,0,1745564419,12973.47318455,91.57024257000012,53391.66302664001 2025-04-25,07:00:21.000,115,11063562,12925,0,1745564420,12973.46644823999,91.57024257000012,53391.63507816 2025-04-25,07:00:22.000,115,11063521,12925,0,1745564421,12973.479920859994,91.57729169999948,53391.61411680001 2025-04-25,07:00:23.000,115,11063546,12765,0,1745564422,12973.47318455,91.56319344000076,53391.66302664001 2025-04-25,07:00:24.000,115,11063550,12765,0,1745564423,12973.500129789994,91.56319344000076,53391.69097512001 2025-04-25,07:00:25.000,115,11063518,12645,0,1745564424,12973.520338719994,91.56319344000076,53391.670013760006 2025-04-25,07:00:26.000,115,11063540,12685,0,1745564425,12973.520338719994,91.5561443100014,53391.718923600005 2025-04-25,07:00:27.000,115,11063512,12885,0,1745564426,12973.52707502999,91.60548822000419,53391.72591072 2025-04-25,07:00:28.000,115,11063527,12765,0,1745564427,12973.520338719994,91.58434082999884,53391.69097512001 2025-04-25,07:00:29.000,115,11063495,12605,0,1745564428,12973.540547649995,91.62663561000227,53391.73988496001 2025-04-25,07:00:30.000,115,11063572,12685,0,1745564429,12973.55402027,91.61253735000355,53391.7538592 2025-04-25,07:00:31.000,115,11063559,12885,0,1745564430,12973.601174439995,91.61253735000355,53391.70494936 2025-04-25,07:00:32.000,115,11063501,12925,0,1745564431,12973.560756579995,91.61958648000291,53391.63507816 2025-04-25,07:00:33.000,115,11063583,13245,0,1745564432,12973.54728395999,91.60548822000419,53391.73289784 2025-04-25,07:00:34.000,115,11063525,12885,0,1745564433,12973.53381134,91.60548822000419,53391.74687208 2025-04-25,07:00:35.000,115,11063543,12925,0,1745564434,12973.55402027,91.62663561000227,53391.73988496001 2025-04-25,07:00:36.000,115,11063550,12885,0,1745564435,12973.55402027,91.64778300000035,53391.72591072 2025-04-25,07:00:37.000,115,11063565,12765,0,1745564436,12973.53381134,91.6548321299997,53391.683988 2025-04-25,07:00:38.000,115,11063521,12845,0,1745564437,12973.52707502999,91.63368474000163,53391.69097512001 2025-04-25,07:00:39.000,115,11063551,13085,0,1745564438,12973.56749288999,91.62663561000227,53391.73988496001 2025-04-25,07:00:40.000,115,11063573,12725,0,1745564439,12973.5742292,91.62663561000227,53391.7538592 2025-04-25,07:00:41.000,115,11063569,13125,0,1745564440,12973.560756579995,91.64073387000099,53391.7538592 2025-04-25,07:00:42.000,115,11063553,12805,0,1745564441,12973.61464706,91.63368474000163,53391.73988496001 2025-04-25,07:00:43.000,115,11063540,12845,0,1745564442,12973.60791074999,91.64073387000099,53391.7538592 2025-04-25,07:00:44.000,115,11063518,12965,0,1745564443,12973.59443813,91.64778300000035,53391.76084632001 2025-04-25,07:00:45.000,115,11063503,12685,0,1745564444,12973.62811967999,91.64073387000099,53391.74687208 2025-04-25,07:00:46.000,115,11063548,12925,0,1745564445,12973.63485599,91.63368474000163,53391.767833440004 2025-04-25,07:00:47.000,115,11063552,12845,0,1745564446,12973.601174439995,91.66893038999842,53391.7538592 2025-04-25,07:00:48.000,115,11063569,13005,0,1745564447,12973.621383369995,91.62663561000227,53391.78180768001 2025-04-25,07:00:49.000,115,11063539,12965,0,1745564448,12973.60791074999,91.64073387000099,53391.78180768001 2025-04-25,07:00:50.000,115,11063570,13205,0,1745564449,12973.661801229995,91.64073387000099,53391.78180768001 2025-04-25,07:00:51.000,115,11063602,13165,0,1745564450,12973.621383369995,91.69007778000378,53391.79578192 2025-04-25,07:00:52.000,115,11063546,12605,0,1745564451,12973.59443813,91.67597951999778,53391.79578192 2025-04-25,07:00:53.000,115,11063561,13005,0,1745564452,12973.60791074999,91.66188125999906,53391.77482056 2025-04-25,07:00:54.000,115,11063539,12885,0,1745564453,12973.60791074999,91.69712691000313,53391.816743280004 2025-04-25,07:00:55.000,115,11063589,12805,0,1745564454,12973.621383369995,91.71827430000121,53391.788794800006 2025-04-25,07:00:56.000,115,11063594,12685,0,1745564455,12973.62811967999,91.66893038999842,53391.80975616001 2025-04-25,07:00:57.000,115,11063573,13125,0,1745564456,12973.601174439995,91.67597951999778,53391.837704640006 2025-04-25,07:00:58.000,115,11063543,12965,0,1745564457,12973.641592299995,91.64073387000099,53391.83071752001 2025-04-25,07:00:59.000,115,11063554,13085,0,1745564458,12973.641592299995,91.69712691000313,53391.91456296 2025-04-25,07:01:00.000,115,11063555,12845,0,1745564459,12973.64832860999,91.71827430000121,53391.85866600001 2025-04-25,07:01:01.000,115,11063496,12965,0,1745564460,12973.641592299995,91.72532343000057,53391.86565312 2025-04-25,07:01:02.000,115,11063570,12965,0,1745564461,12973.641592299995,91.69712691000313,53391.886614480005 2025-04-25,07:01:03.000,115,11063527,12805,0,1745564462,12973.65506492,91.7041760400025,53391.87264024 2025-04-25,07:01:04.000,115,11063502,12885,0,1745564463,12973.661801229995,91.73237255999993,53391.935524320004 2025-04-25,07:01:05.000,115,11063575,12805,0,1745564464,12973.69548278,91.767618210004,53391.935524320004 2025-04-25,07:01:06.000,115,11063502,12925,0,1745564465,12973.71569171,91.74647081999865,53391.91456296 2025-04-25,07:01:07.000,115,11063552,12885,0,1745564466,12973.69548278,91.72532343000057,53391.90757584001 2025-04-25,07:01:08.000,115,11063533,13005,0,1745564467,12973.72916432999,91.73942168999929,53391.97045992 2025-04-25,07:01:09.000,115,11063497,12965,0,1745564468,12973.74937325999,91.76056908000464,53391.94949856001 2025-04-25,07:01:10.000,115,11063555,13005,0,1745564469,12973.742636949995,91.73237255999993,53391.935524320004 2025-04-25,07:01:11.000,115,11063490,13045,0,1745564470,12973.75610957,91.71122517000185,53391.90058872 2025-04-25,07:01:12.000,115,11063575,13085,0,1745564471,12973.742636949995,91.75351994999801,53391.9634728 2025-04-25,07:01:13.000,115,11063523,12965,0,1745564472,12973.742636949995,91.73942168999929,53391.9634728 2025-04-25,07:01:14.000,115,11063471,12645,0,1745564473,12973.75610957,91.74647081999865,53391.99840840001 2025-04-25,07:01:15.000,115,11063507,12605,0,1745564474,12973.76958218999,91.78171647000272,53391.956485680006 2025-04-25,07:01:16.000,115,11063545,12965,0,1745564475,12973.81000004999,91.767618210004,53391.984434160004 2025-04-25,07:01:17.000,115,11063518,12885,0,1745564476,12973.78979111999,91.75351994999801,53392.02635688001 2025-04-25,07:01:18.000,115,11063564,13365,0,1745564477,12973.79652743,91.76056908000464,53391.956485680006 2025-04-25,07:01:19.000,115,11063564,12725,0,1745564478,12973.843681599996,91.8028638600008,53391.9634728 2025-04-25,07:01:20.000,115,11063534,12925,0,1745564479,12973.843681599996,91.77466734000336,53392.07526672001 2025-04-25,07:01:21.000,115,11063559,12965,0,1745564480,12973.83694529,91.76056908000464,53391.99840840001 2025-04-25,07:01:22.000,115,11063542,12605,0,1745564481,12973.850417909991,91.77466734000336,53392.033344 2025-04-25,07:01:23.000,115,11063546,13245,0,1745564482,12973.863890529996,91.75351994999801,53392.005395520006 2025-04-25,07:01:24.000,115,11063507,12605,0,1745564483,12973.85715422,91.79581473000144,53392.02635688001 2025-04-25,07:01:25.000,115,11063552,12965,0,1745564484,12973.850417909991,91.767618210004,53392.04731824001 2025-04-25,07:01:26.000,115,11063567,12645,0,1745564485,12973.884099459996,91.80991299000016,53392.07526672001 2025-04-25,07:01:27.000,115,11063540,12565,0,1745564486,12973.870626839991,91.76056908000464,53392.09622808001 2025-04-25,07:01:28.000,115,11063534,12685,0,1745564487,12973.89757208,91.78876560000208,53392.06129248 2025-04-25,07:01:29.000,115,11063550,12765,0,1745564488,12973.937989940001,91.79581473000144,53392.04033112 2025-04-25,07:01:30.000,115,11063529,12925,0,1745564489,12973.91778101,91.79581473000144,53392.08924096 2025-04-25,07:01:31.000,115,11063548,12885,0,1745564490,12973.951462559991,91.78171647000272,53392.103215200004 2025-04-25,07:01:32.000,115,11063514,12845,0,1745564491,12973.958198870001,91.81696211999952,53392.054305360005 2025-04-25,07:01:33.000,115,11063573,13205,0,1745564492,12973.937989940001,91.77466734000336,53392.04033112 2025-04-25,07:01:34.000,115,11063491,12925,0,1745564493,12973.944726249996,91.78171647000272,53392.06129248 2025-04-25,07:01:35.000,115,11063522,12805,0,1745564494,12973.944726249996,91.79581473000144,53392.04033112 2025-04-25,07:01:36.000,115,11063580,12845,0,1745564495,12973.924517319996,91.78876560000208,53392.124176560006 2025-04-25,07:01:37.000,115,11063581,13005,0,1745564496,12973.944726249996,91.80991299000016,53392.08225384 2025-04-25,07:01:38.000,115,11063601,13085,0,1745564497,12973.978407800001,91.78876560000208,53392.15911216 2025-04-25,07:01:39.000,115,11063591,13085,0,1745564498,12973.985144109996,91.79581473000144,53392.15911216 2025-04-25,07:01:40.000,115,11063555,12965,0,1745564499,12973.985144109996,91.81696211999952,53392.124176560006 2025-04-25,07:01:41.000,115,11063524,12805,0,1745564500,12973.991880419992,91.80991299000016,53392.14513792001 2025-04-25,07:01:42.000,115,11063541,13085,0,1745564501,12974.005353039996,91.83106037999823,53392.13116368 2025-04-25,07:01:43.000,115,11063565,12725,0,1745564502,12973.991880419992,91.81696211999952,53392.15911216 2025-04-25,07:01:44.000,115,11063562,12925,0,1745564503,12973.978407800001,91.80991299000016,53392.15911216 2025-04-25,07:01:45.000,115,11063569,12885,0,1745564504,12974.012089349992,91.84515864000423,53392.20103488 2025-04-25,07:01:46.000,115,11063559,12965,0,1745564505,12974.005353039996,91.82401124999888,53392.18007352 2025-04-25,07:01:47.000,115,11063498,12725,0,1745564506,12974.025561969996,91.83810951000487,53392.23597048 2025-04-25,07:01:48.000,115,11063544,12925,0,1745564507,12974.045770899997,91.84515864000423,53392.152125040004 2025-04-25,07:01:49.000,115,11063581,12965,0,1745564508,12974.065979829997,91.85220777000359,53392.18706064 2025-04-25,07:01:50.000,115,11063576,12805,0,1745564509,12974.106397689997,91.84515864000423,53392.1381508 2025-04-25,07:01:51.000,115,11063542,12965,0,1745564510,12974.099661380002,91.83106037999823,53392.18007352 2025-04-25,07:01:52.000,115,11063543,12885,0,1745564511,12974.092925069992,91.81696211999952,53392.23597048 2025-04-25,07:01:53.000,115,11063567,12885,0,1745564512,12974.065979829997,91.83106037999823,53392.24994472 2025-04-25,07:01:54.000,115,11063555,13085,0,1745564513,12974.092925069992,91.83106037999823,53392.291867440006 2025-04-25,07:01:55.000,115,11063529,12885,0,1745564514,12974.133342929992,91.8663060300023,53392.22898336 2025-04-25,07:01:56.000,115,11063558,12925,0,1745564515,12974.133342929992,91.83810951000487,53392.29885456 2025-04-25,07:01:57.000,115,11063571,12885,0,1745564516,12974.140079240002,91.83810951000487,53392.270906080004 2025-04-25,07:01:58.000,115,11063547,13165,0,1745564517,12974.119870310002,91.85220777000359,53392.26391896001 2025-04-25,07:01:59.000,115,11063545,12885,0,1745564518,12974.153551859992,91.85220777000359,53392.28488032001 2025-04-25,07:02:00.000,115,11063524,12845,0,1745564519,12974.160288170002,91.83810951000487,53392.29885456 2025-04-25,07:02:01.000,115,11063549,12765,0,1745564520,12974.187233409997,91.84515864000423,53392.291867440006 2025-04-25,07:02:02.000,115,11063565,12485,0,1745564521,12974.200706030002,91.87335516000167,53392.28488032001 2025-04-25,07:02:03.000,115,11063585,12765,0,1745564522,12974.241123890002,91.83106037999823,53392.23597048 2025-04-25,07:02:04.000,115,11063537,12965,0,1745564523,12974.187233409997,91.8663060300023,53392.291867440006 2025-04-25,07:02:05.000,115,11063556,12765,0,1745564524,12974.227651269997,91.85925690000295,53392.30584168 2025-04-25,07:02:06.000,115,11063544,12765,0,1745564525,12974.193969719992,91.91564993999782,53392.28488032001 2025-04-25,07:02:07.000,115,11063549,12765,0,1745564526,12974.220914960002,91.85925690000295,53392.36173864001 2025-04-25,07:02:08.000,115,11063533,12845,0,1745564527,12974.227651269997,91.85220777000359,53392.28488032001 2025-04-25,07:02:09.000,115,11063548,12765,0,1745564528,12974.234387579992,91.8663060300023,53392.3477644 2025-04-25,07:02:10.000,115,11063512,12685,0,1745564529,12974.241123890002,91.83106037999823,53392.33379016001 2025-04-25,07:02:11.000,115,11063536,12925,0,1745564530,12974.281541750002,91.84515864000423,53392.36872576 2025-04-25,07:02:12.000,115,11063529,12845,0,1745564531,12974.268069129997,91.8663060300023,53392.35475152 2025-04-25,07:02:13.000,115,11063543,12845,0,1745564532,12974.315223299993,91.82401124999888,53392.32680304 2025-04-25,07:02:14.000,115,11063518,12765,0,1745564533,12974.301750680002,91.84515864000423,53392.31282880001 2025-04-25,07:02:15.000,115,11063576,12925,0,1745564534,12974.315223299993,91.83810951000487,53392.33379016001 2025-04-25,07:02:16.000,115,11063566,13085,0,1745564535,12974.321959610003,91.85220777000359,53392.36872576 2025-04-25,07:02:17.000,115,11063506,13285,0,1745564536,12974.328695919998,91.8663060300023,53392.33379016001 2025-04-25,07:02:18.000,115,11063525,13085,0,1745564537,12974.328695919998,91.85220777000359,53392.36173864001 2025-04-25,07:02:19.000,115,11063514,12845,0,1745564538,12974.335432229993,91.83810951000487,53392.36173864001 2025-04-25,07:02:20.000,115,11063559,12925,0,1745564539,12974.348904849998,91.83106037999823,53392.36173864001 2025-04-25,07:02:21.000,115,11063555,12885,0,1745564540,12974.382586399988,91.85925690000295,53392.389687120005 2025-04-25,07:02:22.000,115,11063572,12765,0,1745564541,12974.375850089993,91.83810951000487,53392.37571288 2025-04-25,07:02:23.000,115,11063593,13085,0,1745564542,12974.335432229993,91.87335516000167,53392.40366136 2025-04-25,07:02:24.000,115,11063500,12565,0,1745564543,12974.369113779998,91.83106037999823,53392.44558408 2025-04-25,07:02:25.000,115,11063510,12805,0,1745564544,12974.396059019993,91.85220777000359,53392.438596960004 2025-04-25,07:02:26.000,115,11063511,12645,0,1745564545,12974.389322709998,91.83106037999823,53392.39667424 2025-04-25,07:02:27.000,115,11063552,12925,0,1745564546,12974.402795329988,91.85220777000359,53392.36872576 2025-04-25,07:02:28.000,115,11063513,12925,0,1745564547,12974.443213189988,91.85925690000295,53392.389687120005 2025-04-25,07:02:29.000,115,11063496,13005,0,1745564548,12974.429740569998,91.84515864000423,53392.38270000001 2025-04-25,07:02:30.000,115,11063566,13205,0,1745564549,12974.443213189988,91.85925690000295,53392.438596960004 2025-04-25,07:02:31.000,115,11063558,12965,0,1745564550,12974.416267949993,91.87335516000167,53392.48051968001 2025-04-25,07:02:32.000,115,11063530,12805,0,1745564551,12974.402795329988,91.8663060300023,53392.4176356 2025-04-25,07:02:33.000,115,11063534,12805,0,1745564552,12974.436476879993,91.81696211999952,53392.41064848001 2025-04-25,07:02:34.000,115,11063539,12965,0,1745564553,12974.463422119989,91.87335516000167,53392.389687120005 2025-04-25,07:02:35.000,115,11063548,13125,0,1745564554,12974.490367359998,91.84515864000423,53392.44558408 2025-04-25,07:02:36.000,115,11063549,12805,0,1745564555,12974.470158429998,91.8663060300023,53392.46654544 2025-04-25,07:02:37.000,115,11063486,13205,0,1745564556,12974.463422119989,91.88040429000102,53392.45257120001 2025-04-25,07:02:38.000,115,11063516,12925,0,1745564557,12974.530785219999,91.87335516000167,53392.438596960004 2025-04-25,07:02:39.000,115,11063567,13045,0,1745564558,12974.530785219999,91.84515864000423,53392.41064848001 2025-04-25,07:02:40.000,115,11063550,13085,0,1745564559,12974.550994149999,91.83106037999823,53392.44558408 2025-04-25,07:02:41.000,115,11063562,12845,0,1745564560,12974.584675699989,91.87335516000167,53392.47353256 2025-04-25,07:02:42.000,115,11063555,12645,0,1745564561,12974.557730459994,91.88040429000102,53392.508468160006 2025-04-25,07:02:43.000,115,11063547,12845,0,1745564562,12974.584675699989,91.85220777000359,53392.46654544 2025-04-25,07:02:44.000,115,11063498,12925,0,1745564563,12974.611620939999,91.83810951000487,53392.508468160006 2025-04-25,07:02:45.000,115,11063553,13005,0,1745564564,12974.658775109994,91.84515864000423,53392.51545528 2025-04-25,07:02:46.000,115,11063522,12925,0,1745564565,12974.66551141999,91.83810951000487,53392.50148104001 2025-04-25,07:02:47.000,115,11063561,13005,0,1745564566,12974.638566179994,91.83810951000487,53392.52942952001 2025-04-25,07:02:48.000,115,11063492,13085,0,1745564567,12974.658775109994,91.80991299000016,53392.51545528 2025-04-25,07:02:49.000,115,11063568,12885,0,1745564568,12974.658775109994,91.80991299000016,53392.48051968001 2025-04-25,07:02:50.000,115,11063531,12845,0,1745564569,12974.672247729999,91.85925690000295,53392.55039088001 2025-04-25,07:02:51.000,115,11063609,12765,0,1745564570,12974.672247729999,91.80991299000016,53392.55039088001 2025-04-25,07:02:52.000,115,11063551,12765,0,1745564571,12974.672247729999,91.83810951000487,53392.53641664 2025-04-25,07:02:53.000,115,11063514,12605,0,1745564572,12974.699192969994,91.8028638600008,53392.54340376 2025-04-25,07:02:54.000,115,11063471,12765,0,1745564573,12974.69245666,91.82401124999888,53392.55039088001 2025-04-25,07:02:55.000,115,11063528,12965,0,1745564574,12974.739610829994,91.79581473000144,53392.63423632 2025-04-25,07:02:56.000,115,11063586,12645,0,1745564575,12974.71266559,91.80991299000016,53392.61327496 2025-04-25,07:02:57.000,115,11063541,13005,0,1745564576,12974.71266559,91.83810951000487,53392.5923136 2025-04-25,07:02:58.000,115,11063503,13125,0,1745564577,12974.74634713999,91.8028638600008,53392.557378000005 2025-04-25,07:02:59.000,115,11063537,13085,0,1745564578,12974.759819759995,91.82401124999888,53392.64821056001 2025-04-25,07:03:00.000,115,11063543,12805,0,1745564579,12974.78676499999,91.78171647000272,53392.63423632 2025-04-25,07:03:01.000,115,11063564,12885,0,1745564580,12974.800237619995,91.79581473000144,53392.63423632 2025-04-25,07:03:02.000,115,11063540,12965,0,1745564581,12974.800237619995,91.83810951000487,53392.61327496 2025-04-25,07:03:03.000,115,11063501,12765,0,1745564582,12974.800237619995,91.81696211999952,53392.5923136 2025-04-25,07:03:04.000,115,11063520,12725,0,1745564583,12974.8541281,91.8028638600008,53392.63423632 2025-04-25,07:03:05.000,115,11063524,12645,0,1745564584,12974.8541281,91.78876560000208,53392.627249200006 2025-04-25,07:03:06.000,115,11063527,13005,0,1745564585,12974.87433703,91.78876560000208,53392.59930072001 2025-04-25,07:03:07.000,115,11063551,12965,0,1745564586,12974.89454596,91.8028638600008,53392.627249200006 2025-04-25,07:03:08.000,115,11063541,13005,0,1745564587,12974.93496382,91.82401124999888,53392.676159040006 2025-04-25,07:03:09.000,115,11063503,12885,0,1745564588,12974.92822750999,91.83810951000487,53392.5923136 2025-04-25,07:03:10.000,115,11063540,13045,0,1745564589,12974.97538168,91.80991299000016,53392.655197680004 2025-04-25,07:03:11.000,115,11063560,12685,0,1745564590,12974.99559061,91.81696211999952,53392.676159040006 2025-04-25,07:03:12.000,115,11063510,12965,0,1745564591,12975.002326919996,91.76056908000464,53392.70410752 2025-04-25,07:03:13.000,115,11063496,12885,0,1745564592,12975.03600847,91.79581473000144,53392.69013328 2025-04-25,07:03:14.000,115,11063520,12605,0,1745564593,12975.0562174,91.767618210004,53392.725068880005 2025-04-25,07:03:15.000,115,11063538,12685,0,1745564594,12975.069690019991,91.76056908000464,53392.73904312 2025-04-25,07:03:16.000,115,11063552,12605,0,1745564595,12975.069690019991,91.73942168999929,53392.71808176001 2025-04-25,07:03:17.000,115,11063574,12765,0,1745564596,12975.123580499996,91.77466734000336,53392.75301736 2025-04-25,07:03:18.000,115,11063543,12965,0,1745564597,12975.130316809991,91.767618210004,53392.76699160001 2025-04-25,07:03:19.000,115,11063555,12565,0,1745564598,12975.143789429996,91.75351994999801,53392.75301736 2025-04-25,07:03:20.000,115,11063578,12845,0,1745564599,12975.163998359996,91.71827430000121,53392.773978720004 2025-04-25,07:03:21.000,115,11063570,12845,0,1745564600,12975.163998359996,91.73237255999993,53392.822888560004 2025-04-25,07:03:22.000,115,11063510,13005,0,1745564601,12975.204416219996,91.74647081999865,53392.81590144001 2025-04-25,07:03:23.000,115,11063552,13285,0,1745564602,12975.238097770001,91.73237255999993,53392.822888560004 2025-04-25,07:03:24.000,115,11063516,12725,0,1745564603,12975.217888840001,91.69712691000313,53392.83686280001 2025-04-25,07:03:25.000,115,11063569,12645,0,1745564604,12975.285251939997,91.71122517000185,53392.86481128001 2025-04-25,07:03:26.000,115,11063576,12605,0,1745564605,12975.278515630001,91.69007778000378,53392.82987568 2025-04-25,07:03:27.000,115,11063561,13085,0,1745564606,12975.258306700001,91.7041760400025,53392.78096584 2025-04-25,07:03:28.000,115,11063514,13165,0,1745564607,12975.291988249992,91.71122517000185,53392.78795296001 2025-04-25,07:03:29.000,115,11063520,12885,0,1745564608,12975.318933490002,91.67597951999778,53392.81590144001 2025-04-25,07:03:30.000,115,11063569,13285,0,1745564609,12975.325669799997,91.66188125999906,53392.822888560004 2025-04-25,07:03:31.000,115,11063563,12725,0,1745564610,12975.312197179992,91.66188125999906,53392.82987568 2025-04-25,07:03:32.000,115,11063579,12685,0,1745564611,12975.359351350002,91.66188125999906,53392.87878552 2025-04-25,07:03:33.000,115,11063535,12605,0,1745564612,12975.366087659997,91.66188125999906,53392.87878552 2025-04-25,07:03:34.000,115,11063521,12845,0,1745564613,12975.372823969992,91.6548321299997,53392.8717984 2025-04-25,07:03:35.000,115,11063581,12605,0,1745564614,12975.386296589997,91.6548321299997,53392.88577264001 2025-04-25,07:03:36.000,115,11063599,12525,0,1745564615,12975.426714449997,91.64778300000035,53392.8717984 2025-04-25,07:03:37.000,115,11063613,12605,0,1745564616,12975.433450759992,91.63368474000163,53392.91372112001 2025-04-25,07:03:38.000,115,11063555,13285,0,1745564617,12975.433450759992,91.60548822000419,53392.88577264001 2025-04-25,07:03:39.000,115,11063563,12605,0,1745564618,12975.460396000002,91.61958648000291,53392.95564384001 2025-04-25,07:03:40.000,115,11063558,12805,0,1745564619,12975.494077549993,91.64073387000099,53392.91372112001 2025-04-25,07:03:41.000,115,11063518,12685,0,1745564620,12975.467132309997,91.63368474000163,53392.86481128001 2025-04-25,07:03:42.000,115,11063546,12965,0,1745564621,12975.527759099998,91.61958648000291,53392.906734 2025-04-25,07:03:43.000,115,11063510,12765,0,1745564622,12975.514286479993,91.63368474000163,53392.8717984 2025-04-25,07:03:44.000,115,11063553,12725,0,1745564623,12975.487341239997,91.62663561000227,53392.98359232001 2025-04-25,07:03:45.000,115,11063557,12765,0,1745564624,12975.521022790002,91.6548321299997,53392.9766052 2025-04-25,07:03:46.000,115,11063550,12725,0,1745564625,12975.507550169998,91.62663561000227,53392.990579440004 2025-04-25,07:03:47.000,115,11063563,13165,0,1745564626,12975.568176959998,91.64778300000035,53392.94865672 2025-04-25,07:03:48.000,115,11063561,12725,0,1745564627,12975.588385889998,91.66893038999842,53393.011540800006 2025-04-25,07:03:49.000,115,11063533,12925,0,1745564628,12975.608594819998,91.64778300000035,53393.02551504 2025-04-25,07:03:50.000,115,11063535,13005,0,1745564629,12975.568176959998,91.6548321299997,53392.962630960006 2025-04-25,07:03:51.000,115,11063609,12845,0,1745564630,12975.588385889998,91.66893038999842,53392.99756656 2025-04-25,07:03:52.000,115,11063555,12605,0,1745564631,12975.608594819998,91.66188125999906,53392.94865672 2025-04-25,07:03:53.000,115,11063527,12685,0,1745564632,12975.649012679998,91.66188125999906,53393.03948928 2025-04-25,07:03:54.000,115,11063501,12805,0,1745564633,12975.662485299988,91.64778300000035,53392.99756656 2025-04-25,07:03:55.000,115,11063577,13045,0,1745564634,12975.689430539998,91.68302865000442,53393.05346352001 2025-04-25,07:03:56.000,115,11063572,13285,0,1745564635,12975.675957919993,91.64778300000035,53392.990579440004 2025-04-25,07:03:57.000,115,11063546,12845,0,1745564636,12975.702903159989,91.66188125999906,53393.03948928 2025-04-25,07:03:58.000,115,11063548,12885,0,1745564637,12975.669221609998,91.67597951999778,53393.011540800006 2025-04-25,07:03:59.000,115,11063565,12765,0,1745564638,12975.716375779994,91.66893038999842,53393.08141200001 2025-04-25,07:04:00.000,115,11063571,12725,0,1745564639,12975.723112089989,91.66188125999906,53393.08141200001 2025-04-25,07:04:01.000,115,11063530,13045,0,1745564640,12975.736584709994,91.67597951999778,53393.07442488 2025-04-25,07:04:02.000,115,11063540,13285,0,1745564641,12975.736584709994,91.68302865000442,53393.09538624 2025-04-25,07:04:03.000,115,11063549,12925,0,1745564642,12975.770266259999,91.7041760400025,53393.08839912 2025-04-25,07:04:04.000,115,11063544,12965,0,1745564643,12975.803947809989,91.68302865000442,53393.109360480004 2025-04-25,07:04:05.000,115,11063551,12885,0,1745564644,12975.777002569994,91.69007778000378,53393.09538624 2025-04-25,07:04:06.000,115,11063530,12885,0,1745564645,12975.82415673999,91.71827430000121,53393.07442488 2025-04-25,07:04:07.000,115,11063570,13045,0,1745564646,12975.851101979999,91.7041760400025,53393.08839912 2025-04-25,07:04:08.000,115,11063525,13005,0,1745564647,12975.871310909999,91.67597951999778,53393.109360480004 2025-04-25,07:04:09.000,115,11063593,12925,0,1745564648,12975.851101979999,91.68302865000442,53393.12333472001 2025-04-25,07:04:10.000,115,11063531,12965,0,1745564649,12975.86457459999,91.66188125999906,53393.109360480004 2025-04-25,07:04:11.000,115,11063528,12805,0,1745564650,12975.89151984,91.67597951999778,53393.14429608 2025-04-25,07:04:12.000,115,11063528,13085,0,1745564651,12975.91172877,91.66188125999906,53393.17224456001 2025-04-25,07:04:13.000,115,11063526,13085,0,1745564652,12975.92520138999,91.66893038999842,53393.14429608 2025-04-25,07:04:14.000,115,11063541,13125,0,1745564653,12975.97235556,91.62663561000227,53393.179231680006 2025-04-25,07:04:15.000,115,11063504,12565,0,1745564654,12975.91172877,91.64778300000035,53393.15128320001 2025-04-25,07:04:16.000,115,11063560,12885,0,1745564655,12975.938674009994,91.6548321299997,53393.1862188 2025-04-25,07:04:17.000,115,11063555,12605,0,1745564656,12975.95214663,91.67597951999778,53393.179231680006 2025-04-25,07:04:18.000,115,11063509,13205,0,1745564657,12975.95214663,91.69712691000313,53393.179231680006 2025-04-25,07:04:19.000,115,11063540,12805,0,1745564658,12975.97235556,91.64778300000035,53393.1862188 2025-04-25,07:04:20.000,115,11063567,13045,0,1745564659,12975.96561924999,91.64073387000099,53393.1862188 2025-04-25,07:04:21.000,115,11063509,13165,0,1745564660,12975.96561924999,91.64073387000099,53393.179231680006 2025-04-25,07:04:22.000,115,11063527,12645,0,1745564661,12975.98582817999,91.63368474000163,53393.20718016 2025-04-25,07:04:23.000,115,11063539,12965,0,1745564662,12975.94541031999,91.64073387000099,53393.21416728 2025-04-25,07:04:24.000,115,11063534,12885,0,1745564663,12975.958882939995,91.62663561000227,53393.27006424001 2025-04-25,07:04:25.000,115,11063532,13005,0,1745564664,12975.979091869995,91.62663561000227,53393.25609 2025-04-25,07:04:26.000,115,11063578,12925,0,1745564665,12975.98582817999,91.62663561000227,53393.20718016 2025-04-25,07:04:27.000,115,11063527,13005,0,1745564666,12975.979091869995,91.61958648000291,53393.228141520005 2025-04-25,07:04:28.000,115,11063538,12965,0,1745564667,12975.99256449,91.59843909000483,53393.228141520005 2025-04-25,07:04:29.000,115,11063550,12965,0,1745564668,12975.98582817999,91.57729169999948,53393.24910288001 2025-04-25,07:04:30.000,115,11063546,13085,0,1745564669,12975.979091869995,91.56319344000076,53393.21416728 2025-04-25,07:04:31.000,115,11063569,12605,0,1745564670,12975.999300799995,91.60548822000419,53393.20718016 2025-04-25,07:04:32.000,115,11063534,12965,0,1745564671,12975.999300799995,91.57024257000012,53393.24211576 2025-04-25,07:04:33.000,115,11063529,12845,0,1745564672,12975.97235556,91.57729169999948,53393.26307712 2025-04-25,07:04:34.000,115,11063539,12805,0,1745564673,12975.999300799995,91.57024257000012,53393.24910288001 2025-04-25,07:04:35.000,115,11063535,13125,0,1745564674,12975.979091869995,91.57729169999948,53393.22115440001 2025-04-25,07:04:36.000,115,11063561,12805,0,1745564675,12975.96561924999,91.5561443100014,53393.277051360004 2025-04-25,07:04:37.000,115,11063533,12765,0,1745564676,12975.938674009994,91.57024257000012,53393.24211576 2025-04-25,07:04:38.000,115,11063529,12965,0,1745564677,12975.938674009994,91.57729169999948,53393.28403848 2025-04-25,07:04:39.000,115,11063549,12845,0,1745564678,12975.898256149994,91.56319344000076,53393.22115440001 2025-04-25,07:04:40.000,115,11063517,12805,0,1745564679,12975.91172877,91.5561443100014,53393.20019304001 2025-04-25,07:04:41.000,115,11063507,12725,0,1745564680,12975.9319377,91.56319344000076,53393.26307712 2025-04-25,07:04:42.000,115,11063577,12925,0,1745564681,12975.91172877,91.5561443100014,53393.26307712 2025-04-25,07:04:43.000,115,11063502,12845,0,1745564682,12975.918465079994,91.54204605000268,53393.21416728 2025-04-25,07:04:44.000,115,11063500,12725,0,1745564683,12975.89151984,91.54204605000268,53393.24910288001 2025-04-25,07:04:45.000,115,11063555,12645,0,1745564684,12975.878047219994,91.52794779000396,53393.23512864 2025-04-25,07:04:46.000,115,11063577,12685,0,1745564685,12975.88478352999,91.51384952999797,53393.24910288001 2025-04-25,07:04:47.000,115,11063507,12765,0,1745564686,12975.837629359994,91.53499692000332,53393.25609 2025-04-25,07:04:48.000,115,11063569,12925,0,1745564687,12975.857838289994,91.52794779000396,53393.23512864 2025-04-25,07:04:49.000,115,11063609,12725,0,1745564688,12975.830893049999,91.48565301000053,53393.20019304001 2025-04-25,07:04:50.000,115,11063567,12805,0,1745564689,12975.82415673999,91.54204605000268,53393.228141520005 2025-04-25,07:04:51.000,115,11063556,12845,0,1745564690,12975.82415673999,91.53499692000332,53393.30499984 2025-04-25,07:04:52.000,115,11063597,12685,0,1745564691,12975.803947809989,91.54204605000268,53393.228141520005 2025-04-25,07:04:53.000,115,11063534,12885,0,1745564692,12975.803947809989,91.54204605000268,53393.179231680006 2025-04-25,07:04:54.000,115,11063531,13005,0,1745564693,12975.797211499994,91.5208986600046,53393.228141520005 2025-04-25,07:04:55.000,115,11063552,12965,0,1745564694,12975.82415673999,91.54909518000204,53393.22115440001 2025-04-25,07:04:56.000,115,11063557,13005,0,1745564695,12975.830893049999,91.5208986600046,53393.23512864 2025-04-25,07:04:57.000,115,11063531,12925,0,1745564696,12975.770266259999,91.53499692000332,53393.23512864 2025-04-25,07:04:58.000,115,11063527,13125,0,1745564697,12975.777002569994,91.52794779000396,53393.17224456001 2025-04-25,07:04:59.000,115,11063547,12965,0,1745564698,12975.777002569994,91.5208986600046,53393.20718016 2025-04-25,07:05:00.000,115,11063517,12845,0,1745564699,12975.783738879989,91.50680039999861,53393.228141520005 2025-04-25,07:05:01.000,115,11063523,13045,0,1745564700,12975.777002569994,91.5208986600046,53393.21416728 2025-04-25,07:05:02.000,115,11063515,13045,0,1745564701,12975.770266259999,91.50680039999861,53393.22115440001 2025-04-25,07:05:03.000,115,11063540,12965,0,1745564702,12975.763529949989,91.5208986600046,53393.24910288001 2025-04-25,07:05:04.000,115,11063570,13045,0,1745564703,12975.770266259999,91.52794779000396,53393.277051360004 2025-04-25,07:05:05.000,115,11063524,12725,0,1745564704,12975.790475189999,91.51384952999797,53393.25609 2025-04-25,07:05:06.000,115,11063526,12845,0,1745564705,12975.750057329999,91.49270213999989,53393.22115440001 2025-04-25,07:05:07.000,115,11063538,12805,0,1745564706,12975.750057329999,91.50680039999861,53393.22115440001 2025-04-25,07:05:08.000,115,11063504,12765,0,1745564707,12975.770266259999,91.50680039999861,53393.25609 2025-04-25,07:05:09.000,115,11063529,12845,0,1745564708,12975.756793639994,91.5208986600046,53393.22115440001 2025-04-25,07:05:10.000,115,11063593,13205,0,1745564709,12975.736584709994,91.52794779000396,53393.17224456001 2025-04-25,07:05:11.000,115,11063517,12685,0,1745564710,12975.756793639994,91.54204605000268,53393.21416728 2025-04-25,07:05:12.000,115,11063546,13085,0,1745564711,12975.736584709994,91.52794779000396,53393.1862188 2025-04-25,07:05:13.000,115,11063529,13085,0,1745564712,12975.743321019989,91.5561443100014,53393.20019304001 2025-04-25,07:05:14.000,115,11063553,13085,0,1745564713,12975.736584709994,91.54909518000204,53393.24910288001 2025-04-25,07:05:15.000,115,11063557,12965,0,1745564714,12975.750057329999,91.56319344000076,53393.21416728 2025-04-25,07:05:16.000,115,11063554,12885,0,1745564715,12975.750057329999,91.52794779000396,53393.19320592 2025-04-25,07:05:17.000,115,11063571,12925,0,1745564716,12975.763529949989,91.52794779000396,53393.23512864 2025-04-25,07:05:18.000,115,11063507,12765,0,1745564717,12975.763529949989,91.49975126999925,53393.23512864 2025-04-25,07:05:19.000,115,11063518,12925,0,1745564718,12975.750057329999,91.54909518000204,53393.20019304001 2025-04-25,07:05:20.000,115,11063526,12765,0,1745564719,12975.777002569994,91.54909518000204,53393.298012720006 2025-04-25,07:05:21.000,115,11063512,12965,0,1745564720,12975.777002569994,91.56319344000076,53393.21416728 2025-04-25,07:05:22.000,115,11063548,12925,0,1745564721,12975.770266259999,91.52794779000396,53393.20019304001 2025-04-25,07:05:23.000,115,11063537,12725,0,1745564722,12975.750057329999,91.52794779000396,53393.17224456001 2025-04-25,07:05:24.000,115,11063536,13005,0,1745564723,12975.783738879989,91.54909518000204,53393.19320592 2025-04-25,07:05:25.000,115,11063580,13045,0,1745564724,12975.790475189999,91.54204605000268,53393.20718016 2025-04-25,07:05:26.000,115,11063553,13045,0,1745564725,12975.777002569994,91.56319344000076,53393.20019304001 2025-04-25,07:05:27.000,115,11063580,12725,0,1745564726,12975.783738879989,91.54909518000204,53393.22115440001 2025-04-25,07:05:28.000,115,11063584,12845,0,1745564727,12975.777002569994,91.5561443100014,53393.15128320001 2025-04-25,07:05:29.000,115,11063505,12765,0,1745564728,12975.763529949989,91.56319344000076,53393.22115440001 2025-04-25,07:05:30.000,115,11063538,12965,0,1745564729,12975.783738879989,91.59843909000483,53393.1862188 2025-04-25,07:05:31.000,115,11063525,12925,0,1745564730,12975.797211499994,91.5913899599982,53393.22115440001 2025-04-25,07:05:32.000,115,11063558,12765,0,1745564731,12975.803947809989,91.61958648000291,53393.21416728 2025-04-25,07:05:33.000,115,11063548,13085,0,1745564732,12975.803947809989,91.57024257000012,53393.1862188 2025-04-25,07:05:34.000,115,11063528,13005,0,1745564733,12975.777002569994,91.59843909000483,53393.20718016 2025-04-25,07:05:35.000,115,11063535,12805,0,1745564734,12975.783738879989,91.58434082999884,53393.23512864 2025-04-25,07:05:36.000,115,11063533,12925,0,1745564735,12975.810684119999,91.57729169999948,53393.25609 2025-04-25,07:05:37.000,115,11063573,13085,0,1745564736,12975.803947809989,91.61253735000355,53393.20019304001 2025-04-25,07:05:38.000,115,11063519,12885,0,1745564737,12975.817420429994,91.57729169999948,53393.23512864 2025-04-25,07:05:39.000,115,11063544,12805,0,1745564738,12975.797211499994,91.58434082999884,53393.19320592 2025-04-25,07:05:40.000,115,11063561,13085,0,1745564739,12975.837629359994,91.60548822000419,53393.1862188 2025-04-25,07:05:41.000,115,11063585,12805,0,1745564740,12975.857838289994,91.62663561000227,53393.19320592 2025-04-25,07:05:42.000,115,11063549,12925,0,1745564741,12975.851101979999,91.60548822000419,53393.22115440001 2025-04-25,07:05:43.000,115,11063530,13165,0,1745564742,12975.810684119999,91.61253735000355,53393.179231680006 2025-04-25,07:05:44.000,115,11063534,12685,0,1745564743,12975.84436566999,91.63368474000163,53393.20019304001 2025-04-25,07:05:45.000,115,11063561,12725,0,1745564744,12975.851101979999,91.59843909000483,53393.21416728 2025-04-25,07:05:46.000,115,11063539,12965,0,1745564745,12975.871310909999,91.62663561000227,53393.20718016 2025-04-25,07:05:47.000,115,11063559,13045,0,1745564746,12975.86457459999,91.64778300000035,53393.16525744 2025-04-25,07:05:48.000,115,11063564,13045,0,1745564747,12975.898256149994,91.66188125999906,53393.228141520005 2025-04-25,07:05:49.000,115,11063537,12965,0,1745564748,12975.84436566999,91.64073387000099,53393.20019304001 2025-04-25,07:05:50.000,115,11063573,12685,0,1745564749,12975.878047219994,91.67597951999778,53393.19320592 2025-04-25,07:05:51.000,115,11063550,12765,0,1745564750,12975.89151984,91.66893038999842,53393.20019304001 2025-04-25,07:05:52.000,115,11063538,12965,0,1745564751,12975.89151984,91.63368474000163,53393.16525744 2025-04-25,07:05:53.000,115,11063556,12605,0,1745564752,12975.89151984,91.6548321299997,53393.20019304001 2025-04-25,07:05:54.000,115,11063522,12645,0,1745564753,12975.91172877,91.66893038999842,53393.158270320004 2025-04-25,07:05:55.000,115,11063570,12885,0,1745564754,12975.95214663,91.67597951999778,53393.20019304001 2025-04-25,07:05:56.000,115,11063557,12965,0,1745564755,12975.91172877,91.67597951999778,53393.1862188 2025-04-25,07:05:57.000,115,11063529,12525,0,1745564756,12975.88478352999,91.7041760400025,53393.179231680006 2025-04-25,07:05:58.000,115,11063598,12725,0,1745564757,12975.90499245999,91.69007778000378,53393.20019304001 2025-04-25,07:05:59.000,115,11063526,12845,0,1745564758,12975.938674009994,91.71122517000185,53393.20718016 2025-04-25,07:06:00.000,115,11063573,12805,0,1745564759,12975.92520138999,91.71122517000185,53393.1862188 2025-04-25,07:06:01.000,115,11063537,12645,0,1745564760,12975.89151984,91.71827430000121,53393.179231680006 2025-04-25,07:06:02.000,115,11063584,12965,0,1745564761,12975.898256149994,91.71122517000185,53393.17224456001 2025-04-25,07:06:03.000,115,11063595,12925,0,1745564762,12975.89151984,91.72532343000057,53393.1862188 2025-04-25,07:06:04.000,115,11063558,12805,0,1745564763,12975.90499245999,91.71827430000121,53393.22115440001 2025-04-25,07:06:05.000,115,11063537,12605,0,1745564764,12975.92520138999,91.76056908000464,53393.1862188 2025-04-25,07:06:06.000,115,11063589,12965,0,1745564765,12975.90499245999,91.75351994999801,53393.21416728 2025-04-25,07:06:07.000,115,11063572,13125,0,1745564766,12975.918465079994,91.76056908000464,53393.21416728 2025-04-25,07:06:08.000,115,11063552,12805,0,1745564767,12975.898256149994,91.71827430000121,53393.19320592 2025-04-25,07:06:09.000,115,11063572,12685,0,1745564768,12975.88478352999,91.74647081999865,53393.179231680006 2025-04-25,07:06:10.000,115,11063582,12605,0,1745564769,12975.871310909999,91.73942168999929,53393.17224456001 2025-04-25,07:06:11.000,115,11063601,12645,0,1745564770,12975.898256149994,91.75351994999801,53393.1862188 2025-04-25,07:06:12.000,115,11063555,12965,0,1745564771,12975.86457459999,91.79581473000144,53393.20718016 2025-04-25,07:06:13.000,115,11063589,13125,0,1745564772,12975.878047219994,91.78876560000208,53393.23512864 2025-04-25,07:06:14.000,115,11063524,12845,0,1745564773,12975.878047219994,91.77466734000336,53393.16525744 2025-04-25,07:06:15.000,115,11063549,12885,0,1745564774,12975.857838289994,91.8028638600008,53393.17224456001 2025-04-25,07:06:16.000,115,11063595,12805,0,1745564775,12975.871310909999,91.78876560000208,53393.22115440001 2025-04-25,07:06:17.000,115,11063557,12765,0,1745564776,12975.84436566999,91.83106037999823,53393.14429608 2025-04-25,07:06:18.000,115,11063600,12805,0,1745564777,12975.898256149994,91.79581473000144,53393.1862188 2025-04-25,07:06:19.000,115,11063618,12725,0,1745564778,12975.90499245999,91.78171647000272,53393.13730896 2025-04-25,07:06:20.000,115,11063562,12965,0,1745564779,12975.918465079994,91.79581473000144,53393.22115440001 2025-04-25,07:06:21.000,115,11063559,12885,0,1745564780,12975.89151984,91.83106037999823,53393.16525744 2025-04-25,07:06:22.000,115,11063547,12965,0,1745564781,12975.88478352999,91.80991299000016,53393.17224456001 2025-04-25,07:06:23.000,115,11063554,13045,0,1745564782,12975.898256149994,91.80991299000016,53393.179231680006 2025-04-25,07:06:24.000,115,11063586,12805,0,1745564783,12975.90499245999,91.81696211999952,53393.20019304001 2025-04-25,07:06:25.000,115,11063553,13045,0,1745564784,12975.88478352999,91.8028638600008,53393.20019304001 2025-04-25,07:06:26.000,115,11063555,13045,0,1745564785,12975.86457459999,91.80991299000016,53393.20019304001 2025-04-25,07:06:27.000,115,11063563,12885,0,1745564786,12975.878047219994,91.82401124999888,53393.16525744 2025-04-25,07:06:28.000,115,11063559,12965,0,1745564787,12975.92520138999,91.79581473000144,53393.158270320004 2025-04-25,07:06:29.000,115,11063577,12685,0,1745564788,12975.86457459999,91.82401124999888,53393.158270320004 2025-04-25,07:06:30.000,115,11063569,12885,0,1745564789,12975.898256149994,91.82401124999888,53393.14429608 2025-04-25,07:06:31.000,115,11063539,12845,0,1745564790,12975.91172877,91.80991299000016,53393.09538624 2025-04-25,07:06:32.000,115,11063539,12685,0,1745564791,12975.878047219994,91.83106037999823,53393.130321840006 2025-04-25,07:06:33.000,115,11063577,12565,0,1745564792,12975.871310909999,91.80991299000016,53393.10237336001 2025-04-25,07:06:34.000,115,11063571,12605,0,1745564793,12975.851101979999,91.82401124999888,53393.20019304001 2025-04-25,07:06:35.000,115,11063558,12845,0,1745564794,12975.857838289994,91.81696211999952,53393.130321840006 2025-04-25,07:06:36.000,115,11063544,12765,0,1745564795,12975.857838289994,91.85220777000359,53393.1163476 2025-04-25,07:06:37.000,115,11063545,13005,0,1745564796,12975.84436566999,91.85220777000359,53393.10237336001 2025-04-25,07:06:38.000,115,11063558,12605,0,1745564797,12975.851101979999,91.88745342000038,53393.10237336001 2025-04-25,07:06:39.000,115,11063591,12965,0,1745564798,12975.857838289994,91.87335516000167,53393.1163476 2025-04-25,07:06:40.000,115,11063563,12845,0,1745564799,12975.878047219994,91.88040429000102,53393.12333472001 2025-04-25,07:06:41.000,115,11063521,12765,0,1745564800,12975.89151984,91.9015516799991,53393.14429608 2025-04-25,07:06:42.000,115,11063555,12725,0,1745564801,12975.857838289994,91.9015516799991,53393.109360480004 2025-04-25,07:06:43.000,115,11063569,12925,0,1745564802,12975.830893049999,91.87335516000167,53393.1163476 2025-04-25,07:06:44.000,115,11063584,12685,0,1745564803,12975.82415673999,91.87335516000167,53393.1163476 2025-04-25,07:06:45.000,115,11063582,12925,0,1745564804,12975.830893049999,91.9015516799991,53393.109360480004 2025-04-25,07:06:46.000,115,11063578,12925,0,1745564805,12975.830893049999,91.88745342000038,53393.09538624 2025-04-25,07:06:47.000,115,11063582,12765,0,1745564806,12975.837629359994,91.87335516000167,53393.03948928 2025-04-25,07:06:48.000,115,11063544,12885,0,1745564807,12975.790475189999,91.9015516799991,53393.01852792 2025-04-25,07:06:49.000,115,11063564,12965,0,1745564808,12975.817420429994,91.93679733000317,53393.00455368001 2025-04-25,07:06:50.000,115,11063509,12965,0,1745564809,12975.797211499994,91.90860080999846,53392.99756656 2025-04-25,07:06:51.000,115,11063557,12485,0,1745564810,12975.82415673999,91.88745342000038,53393.05346352001 2025-04-25,07:06:52.000,115,11063507,13005,0,1745564811,12975.810684119999,91.88040429000102,53392.990579440004 2025-04-25,07:06:53.000,115,11063501,12605,0,1745564812,12975.810684119999,91.90860080999846,53392.99756656 2025-04-25,07:06:54.000,115,11063523,12725,0,1745564813,12975.82415673999,91.92974820000381,53392.990579440004 2025-04-25,07:06:55.000,115,11063538,12805,0,1745564814,12975.817420429994,91.92974820000381,53393.02551504 2025-04-25,07:06:56.000,115,11063551,12605,0,1745564815,12975.817420429994,91.94384646000253,53393.01852792 2025-04-25,07:06:57.000,115,11063559,12725,0,1745564816,12975.803947809989,91.95794472000125,53392.9766052 2025-04-25,07:06:58.000,115,11063580,12765,0,1745564817,12975.817420429994,91.94384646000253,53392.98359232001 2025-04-25,07:06:59.000,115,11063531,12805,0,1745564818,12975.790475189999,91.95794472000125,53393.02551504 2025-04-25,07:07:00.000,115,11063493,12845,0,1745564819,12975.803947809989,91.97909210999933,53393.00455368001 2025-04-25,07:07:01.000,115,11063573,12965,0,1745564820,12975.803947809989,92.00023950000468,53392.96961808 2025-04-25,07:07:02.000,115,11063514,13285,0,1745564821,12975.783738879989,92.00728863000404,53392.92769536 2025-04-25,07:07:03.000,115,11063527,12765,0,1745564822,12975.817420429994,92.0143377600034,53392.92769536 2025-04-25,07:07:04.000,115,11063541,13125,0,1745564823,12975.82415673999,92.0143377600034,53392.892759760005 2025-04-25,07:07:05.000,115,11063543,13285,0,1745564824,12975.837629359994,91.99319036999805,53392.906734 2025-04-25,07:07:06.000,115,11063577,12605,0,1745564825,12975.817420429994,92.0143377600034,53392.892759760005 2025-04-25,07:07:07.000,115,11063511,12765,0,1745564826,12975.817420429994,92.02843602000212,53392.962630960006 2025-04-25,07:07:08.000,115,11063537,12965,0,1745564827,12975.810684119999,92.03548515000148,53392.941669600004 2025-04-25,07:07:09.000,115,11063572,12925,0,1745564828,12975.803947809989,92.02843602000212,53392.92070824 2025-04-25,07:07:10.000,115,11063540,12685,0,1745564829,12975.84436566999,92.07073079999827,53392.98359232001 2025-04-25,07:07:11.000,115,11063523,12685,0,1745564830,12975.837629359994,92.07073079999827,53392.892759760005 2025-04-25,07:07:12.000,115,11063547,12845,0,1745564831,12975.851101979999,92.08482906000427,53392.88577264001 2025-04-25,07:07:13.000,115,11063557,13005,0,1745564832,12975.84436566999,92.12007471000106,53392.892759760005 2025-04-25,07:07:14.000,115,11063540,13045,0,1745564833,12975.851101979999,92.08482906000427,53392.93468248001 2025-04-25,07:07:15.000,115,11063497,12965,0,1745564834,12975.830893049999,92.1130255800017,53392.92769536 2025-04-25,07:07:16.000,115,11063533,13045,0,1745564835,12975.871310909999,92.12712384000042,53392.8717984 2025-04-25,07:07:17.000,115,11063489,12605,0,1745564836,12975.86457459999,92.12007471000106,53392.92070824 2025-04-25,07:07:18.000,115,11063589,12965,0,1745564837,12975.86457459999,92.1482712299985,53392.92769536 2025-04-25,07:07:19.000,115,11063529,12925,0,1745564838,12975.84436566999,92.12712384000042,53392.892759760005 2025-04-25,07:07:20.000,115,11063523,12845,0,1745564839,12975.84436566999,92.1482712299985,53392.8717984 2025-04-25,07:07:21.000,115,11063561,12605,0,1745564840,12975.830893049999,92.1482712299985,53392.85782416 2025-04-25,07:07:22.000,115,11063537,12965,0,1745564841,12975.88478352999,92.1482712299985,53392.83686280001 2025-04-25,07:07:23.000,115,11063556,13125,0,1745564842,12975.88478352999,92.15532035999786,53392.8717984 2025-04-25,07:07:24.000,115,11063537,13005,0,1745564843,12975.851101979999,92.16941862000385,53392.91372112001 2025-04-25,07:07:25.000,115,11063530,13085,0,1745564844,12975.871310909999,92.13417296999978,53392.85782416 2025-04-25,07:07:26.000,115,11063542,12965,0,1745564845,12975.857838289994,92.14122209999914,53392.906734 2025-04-25,07:07:27.000,115,11063534,12925,0,1745564846,12975.84436566999,92.17646775000321,53392.8717984 2025-04-25,07:07:28.000,115,11063544,12925,0,1745564847,12975.89151984,92.18351688000257,53392.92769536 2025-04-25,07:07:29.000,115,11063504,12805,0,1745564848,12975.88478352999,92.18351688000257,53392.86481128001 2025-04-25,07:07:30.000,115,11063491,12645,0,1745564849,12975.857838289994,92.17646775000321,53392.86481128001 2025-04-25,07:07:31.000,115,11063535,12885,0,1745564850,12975.84436566999,92.21171340000001,53392.87878552 2025-04-25,07:07:32.000,115,11063498,12645,0,1745564851,12975.878047219994,92.19056601000193,53392.89974688 2025-04-25,07:07:33.000,115,11063551,12925,0,1745564852,12975.871310909999,92.18351688000257,53392.892759760005 2025-04-25,07:07:34.000,115,11063571,12965,0,1745564853,12975.88478352999,92.15532035999786,53392.892759760005 2025-04-25,07:07:35.000,115,11063542,12965,0,1745564854,12975.91172877,92.18351688000257,53392.92070824 2025-04-25,07:07:36.000,115,11063505,12725,0,1745564855,12975.898256149994,92.17646775000321,53392.8717984 2025-04-25,07:07:37.000,115,11063500,12845,0,1745564856,12975.92520138999,92.20466427000065,53392.92070824 2025-04-25,07:07:38.000,115,11063503,12605,0,1745564857,12975.898256149994,92.19761514000129,53392.92769536 2025-04-25,07:07:39.000,115,11063527,12885,0,1745564858,12975.89151984,92.21171340000001,53392.906734 2025-04-25,07:07:40.000,115,11063493,12925,0,1745564859,12975.91172877,92.21171340000001,53392.92070824 2025-04-25,07:07:41.000,115,11063496,12645,0,1745564860,12975.89151984,92.19056601000193,53392.92070824 2025-04-25,07:07:42.000,115,11063497,12685,0,1745564861,12975.88478352999,92.19056601000193,53392.92769536 2025-04-25,07:07:43.000,115,11063568,12965,0,1745564862,12975.88478352999,92.22581165999873,53392.99756656 2025-04-25,07:07:44.000,115,11063571,12845,0,1745564863,12975.878047219994,92.22581165999873,53392.95564384001 2025-04-25,07:07:45.000,115,11063477,12565,0,1745564864,12975.878047219994,92.19056601000193,53392.89974688 2025-04-25,07:07:46.000,115,11063514,12925,0,1745564865,12975.89151984,92.18351688000257,53392.95564384001 2025-04-25,07:07:47.000,115,11063488,12925,0,1745564866,12975.878047219994,92.21171340000001,53392.91372112001 2025-04-25,07:07:48.000,115,11063538,12725,0,1745564867,12975.871310909999,92.21876252999937,53392.92070824 2025-04-25,07:07:49.000,115,11063575,12885,0,1745564868,12975.851101979999,92.19056601000193,53392.92769536 2025-04-25,07:07:50.000,115,11063541,13005,0,1745564869,12975.871310909999,92.23286078999809,53392.941669600004 2025-04-25,07:07:51.000,115,11063477,13125,0,1745564870,12975.857838289994,92.24695905000408,53392.962630960006 2025-04-25,07:07:52.000,115,11063484,12965,0,1745564871,12975.830893049999,92.22581165999873,53392.95564384001 2025-04-25,07:07:53.000,115,11063525,12925,0,1745564872,12975.871310909999,92.25400818000344,53392.9766052 2025-04-25,07:07:54.000,115,11063598,13045,0,1745564873,12975.837629359994,92.22581165999873,53392.93468248001 2025-04-25,07:07:55.000,115,11063553,12845,0,1745564874,12975.84436566999,92.25400818000344,53392.990579440004 2025-04-25,07:07:56.000,115,11063516,12885,0,1745564875,12975.84436566999,92.27515557000152,53392.93468248001 2025-04-25,07:07:57.000,115,11063532,13005,0,1745564876,12975.837629359994,92.26810644000216,53392.98359232001 2025-04-25,07:07:58.000,115,11063518,13165,0,1745564877,12975.837629359994,92.23286078999809,53392.95564384001 2025-04-25,07:07:59.000,115,11063568,12725,0,1745564878,12975.777002569994,92.25400818000344,53392.9766052 2025-04-25,07:08:00.000,115,11063516,12885,0,1745564879,12975.810684119999,92.2610573100028,53392.93468248001 2025-04-25,07:08:01.000,115,11063533,12805,0,1745564880,12975.777002569994,92.25400818000344,53392.94865672 2025-04-25,07:08:02.000,115,11063542,12605,0,1745564881,12975.803947809989,92.23990992000472,53392.96961808 2025-04-25,07:08:03.000,115,11063543,12965,0,1745564882,12975.797211499994,92.24695905000408,53392.892759760005 2025-04-25,07:08:04.000,115,11063537,12805,0,1745564883,12975.810684119999,92.23286078999809,53392.99756656 2025-04-25,07:08:05.000,115,11063517,13045,0,1745564884,12975.790475189999,92.28220470000088,53392.962630960006 2025-04-25,07:08:06.000,115,11063526,12765,0,1745564885,12975.803947809989,92.27515557000152,53392.95564384001 2025-04-25,07:08:07.000,115,11063538,12765,0,1745564886,12975.817420429994,92.30335208999895,53392.95564384001 2025-04-25,07:08:08.000,115,11063496,12725,0,1745564887,12975.797211499994,92.28220470000088,53392.906734 2025-04-25,07:08:09.000,115,11063549,13045,0,1745564888,12975.790475189999,92.28925383000023,53392.91372112001 2025-04-25,07:08:10.000,115,11063491,12605,0,1745564889,12975.770266259999,92.28925383000023,53392.93468248001 2025-04-25,07:08:11.000,115,11063483,12805,0,1745564890,12975.783738879989,92.27515557000152,53392.91372112001 2025-04-25,07:08:12.000,115,11063487,12925,0,1745564891,12975.790475189999,92.28220470000088,53392.92769536 2025-04-25,07:08:13.000,115,11063537,12805,0,1745564892,12975.763529949989,92.28220470000088,53392.93468248001 2025-04-25,07:08:14.000,115,11063536,12605,0,1745564893,12975.770266259999,92.27515557000152,53392.906734 2025-04-25,07:08:15.000,115,11063522,12685,0,1745564894,12975.756793639994,92.2963029599996,53392.92070824 2025-04-25,07:08:16.000,115,11063537,12925,0,1745564895,12975.777002569994,92.28220470000088,53392.92769536 2025-04-25,07:08:17.000,115,11063467,12885,0,1745564896,12975.797211499994,92.31040121999831,53392.93468248001 2025-04-25,07:08:18.000,115,11063504,13045,0,1745564897,12975.777002569994,92.2963029599996,53392.94865672 2025-04-25,07:08:19.000,115,11063584,12805,0,1745564898,12975.750057329999,92.28220470000088,53392.93468248001 2025-04-25,07:08:20.000,115,11063525,12605,0,1745564899,12975.783738879989,92.33154861000367,53392.93468248001 2025-04-25,07:08:21.000,115,11063538,12965,0,1745564900,12975.750057329999,92.33859774000302,53392.89974688 2025-04-25,07:08:22.000,115,11063543,12925,0,1745564901,12975.743321019989,92.33859774000302,53392.93468248001 2025-04-25,07:08:23.000,115,11063480,12685,0,1745564902,12975.729848399998,92.34564687000238,53392.91372112001 2025-04-25,07:08:24.000,115,11063511,12765,0,1745564903,12975.770266259999,92.3597451300011,53392.8717984 2025-04-25,07:08:25.000,115,11063519,12805,0,1745564904,12975.716375779994,92.36679426000046,53392.86481128001 2025-04-25,07:08:26.000,115,11063533,12965,0,1745564905,12975.750057329999,92.33859774000302,53392.86481128001 2025-04-25,07:08:27.000,115,11063542,12765,0,1745564906,12975.729848399998,92.3244994800043,53392.8717984 2025-04-25,07:08:28.000,115,11063475,12605,0,1745564907,12975.696166849993,92.34564687000238,53392.8717984 2025-04-25,07:08:29.000,115,11063552,13165,0,1745564908,12975.696166849993,92.3244994800043,53392.892759760005 2025-04-25,07:08:30.000,115,11063537,12925,0,1745564909,12975.709639469998,92.34564687000238,53392.892759760005 2025-04-25,07:08:31.000,115,11063544,13165,0,1745564910,12975.675957919993,92.35269600000174,53392.83686280001 2025-04-25,07:08:32.000,115,11063495,12925,0,1745564911,12975.689430539998,92.38794164999854,53392.82987568 2025-04-25,07:08:33.000,115,11063486,12885,0,1745564912,12975.669221609998,92.35269600000174,53392.85083704 2025-04-25,07:08:34.000,115,11063493,12885,0,1745564913,12975.696166849993,92.34564687000238,53392.85083704 2025-04-25,07:08:35.000,115,11063515,12805,0,1745564914,12975.662485299988,92.36679426000046,53392.82987568 2025-04-25,07:08:36.000,115,11063562,12845,0,1745564915,12975.682694229989,92.3597451300011,53392.892759760005 2025-04-25,07:08:37.000,115,11063493,12845,0,1745564916,12975.682694229989,92.3597451300011,53392.85083704 2025-04-25,07:08:38.000,115,11063530,12845,0,1745564917,12975.669221609998,92.40203991000453,53392.88577264001 2025-04-25,07:08:39.000,115,11063511,12925,0,1745564918,12975.642276369988,92.40908904000389,53392.906734 2025-04-25,07:08:40.000,115,11063466,12925,0,1745564919,12975.642276369988,92.38089251999918,53392.906734 2025-04-25,07:08:41.000,115,11063538,13205,0,1745564920,12975.669221609998,92.3597451300011,53392.906734 2025-04-25,07:08:42.000,115,11063534,12925,0,1745564921,12975.642276369988,92.36679426000046,53392.92070824 2025-04-25,07:08:43.000,115,11063551,12965,0,1745564922,12975.601858509988,92.38794164999854,53392.8019272 2025-04-25,07:08:44.000,115,11063517,12805,0,1745564923,12975.615331129993,92.38794164999854,53392.87878552 2025-04-25,07:08:45.000,115,11063507,12565,0,1745564924,12975.608594819998,92.38089251999918,53392.86481128001 2025-04-25,07:08:46.000,115,11063554,13125,0,1745564925,12975.595122199993,92.33859774000302,53392.86481128001 2025-04-25,07:08:47.000,115,11063519,12925,0,1745564926,12975.608594819998,92.33859774000302,53392.85782416 2025-04-25,07:08:48.000,115,11063522,12965,0,1745564927,12975.601858509988,92.37384338999982,53392.843849920006 2025-04-25,07:08:49.000,115,11063549,12965,0,1745564928,12975.595122199993,92.34564687000238,53392.8717984 2025-04-25,07:08:50.000,115,11063558,12805,0,1745564929,12975.595122199993,92.3597451300011,53392.86481128001 2025-04-25,07:08:51.000,115,11063496,12925,0,1745564930,12975.595122199993,92.34564687000238,53392.81590144001 2025-04-25,07:08:52.000,115,11063547,12685,0,1745564931,12975.574913269993,92.34564687000238,53392.87878552 2025-04-25,07:08:53.000,115,11063518,12725,0,1745564932,12975.642276369988,92.3597451300011,53392.85782416 2025-04-25,07:08:54.000,115,11063515,12925,0,1745564933,12975.581649579988,92.33154861000367,53392.85782416 2025-04-25,07:08:55.000,115,11063551,12845,0,1745564934,12975.615331129993,92.31040121999831,53392.83686280001 2025-04-25,07:08:56.000,115,11063543,13045,0,1745564935,12975.595122199993,92.36679426000046,53392.85782416 2025-04-25,07:08:57.000,115,11063554,12965,0,1745564936,12975.628803749998,92.33859774000302,53392.87878552 2025-04-25,07:08:58.000,115,11063528,12725,0,1745564937,12975.642276369988,92.3244994800043,53392.843849920006 2025-04-25,07:08:59.000,115,11063558,12885,0,1745564938,12975.628803749998,92.31745034999767,53392.88577264001 2025-04-25,07:09:00.000,115,11063538,12965,0,1745564939,12975.622067439988,92.31040121999831,53392.82987568 2025-04-25,07:09:01.000,115,11063544,12925,0,1745564940,12975.655748989993,92.30335208999895,53392.8717984 2025-04-25,07:09:02.000,115,11063510,12965,0,1745564941,12975.655748989993,92.31040121999831,53392.86481128001 2025-04-25,07:09:03.000,115,11063536,12925,0,1745564942,12975.669221609998,92.30335208999895,53392.892759760005 2025-04-25,07:09:04.000,115,11063531,12605,0,1745564943,12975.642276369988,92.30335208999895,53392.941669600004 2025-04-25,07:09:05.000,115,11063567,12725,0,1745564944,12975.662485299988,92.30335208999895,53392.892759760005 2025-04-25,07:09:06.000,115,11063561,12765,0,1745564945,12975.655748989993,92.3244994800043,53392.85782416 2025-04-25,07:09:07.000,115,11063532,13205,0,1745564946,12975.642276369988,92.26810644000216,53392.91372112001 2025-04-25,07:09:08.000,115,11063570,12685,0,1745564947,12975.615331129993,92.2963029599996,53392.88577264001 2025-04-25,07:09:09.000,115,11063534,12845,0,1745564948,12975.608594819998,92.26810644000216,53392.85083704 2025-04-25,07:09:10.000,115,11063513,12845,0,1745564949,12975.615331129993,92.26810644000216,53392.86481128001 2025-04-25,07:09:11.000,115,11063508,12685,0,1745564950,12975.595122199993,92.25400818000344,53392.88577264001 2025-04-25,07:09:12.000,115,11063550,12925,0,1745564951,12975.574913269993,92.22581165999873,53392.88577264001 2025-04-25,07:09:13.000,115,11063547,13285,0,1745564952,12975.595122199993,92.28220470000088,53392.85083704 2025-04-25,07:09:14.000,115,11063566,12965,0,1745564953,12975.595122199993,92.25400818000344,53392.82987568 2025-04-25,07:09:15.000,115,11063516,12805,0,1745564954,12975.608594819998,92.26810644000216,53392.82987568 2025-04-25,07:09:16.000,115,11063552,12805,0,1745564955,12975.561440650003,92.2610573100028,53392.85083704 2025-04-25,07:09:17.000,115,11063547,12765,0,1745564956,12975.608594819998,92.23990992000472,53392.85083704 2025-04-25,07:09:18.000,115,11063538,12885,0,1745564957,12975.574913269993,92.23286078999809,53392.843849920006 2025-04-25,07:09:19.000,115,11063491,12965,0,1745564958,12975.581649579988,92.22581165999873,53392.85782416 2025-04-25,07:09:20.000,115,11063543,12725,0,1745564959,12975.588385889998,92.2610573100028,53392.81590144001 2025-04-25,07:09:21.000,115,11063512,12725,0,1745564960,12975.574913269993,92.22581165999873,53392.8717984 2025-04-25,07:09:22.000,115,11063552,13005,0,1745564961,12975.581649579988,92.22581165999873,53392.85782416 2025-04-25,07:09:23.000,115,11063565,12885,0,1745564962,12975.561440650003,92.21876252999937,53392.83686280001 2025-04-25,07:09:24.000,115,11063553,13005,0,1745564963,12975.581649579988,92.23286078999809,53392.85083704 2025-04-25,07:09:25.000,115,11063548,12845,0,1745564964,12975.541231720003,92.21171340000001,53392.85782416 2025-04-25,07:09:26.000,115,11063548,12965,0,1745564965,12975.541231720003,92.20466427000065,53392.8717984 2025-04-25,07:09:27.000,115,11063544,12965,0,1745564966,12975.521022790002,92.21876252999937,53392.87878552 2025-04-25,07:09:28.000,115,11063531,12885,0,1745564967,12975.527759099998,92.21876252999937,53392.8717984 2025-04-25,07:09:29.000,115,11063520,12885,0,1745564968,12975.473868619993,92.18351688000257,53392.82987568 2025-04-25,07:09:30.000,115,11063565,12685,0,1745564969,12975.494077549993,92.16941862000385,53392.85782416 2025-04-25,07:09:31.000,115,11063527,12685,0,1745564970,12975.440187070002,92.15532035999786,53392.83686280001 2025-04-25,07:09:32.000,115,11063525,13005,0,1745564971,12975.433450759992,92.14122209999914,53392.85083704 2025-04-25,07:09:33.000,115,11063548,12925,0,1745564972,12975.406505519997,92.19056601000193,53392.8019272 2025-04-25,07:09:34.000,115,11063537,12685,0,1745564973,12975.413241829992,92.17646775000321,53392.83686280001 2025-04-25,07:09:35.000,115,11063510,12965,0,1745564974,12975.366087659997,92.20466427000065,53392.85083704 2025-04-25,07:09:36.000,115,11063526,12805,0,1745564975,12975.393032899992,92.18351688000257,53392.88577264001 2025-04-25,07:09:37.000,115,11063530,12845,0,1745564976,12975.386296589997,92.20466427000065,53392.8717984 2025-04-25,07:09:38.000,115,11063545,12765,0,1745564977,12975.359351350002,92.21171340000001,53392.8717984 2025-04-25,07:09:39.000,115,11063569,12645,0,1745564978,12975.325669799997,92.16941862000385,53392.843849920006 2025-04-25,07:09:40.000,115,11063519,12725,0,1745564979,12975.318933490002,92.18351688000257,53392.85083704 2025-04-25,07:09:41.000,115,11063561,12885,0,1745564980,12975.285251939997,92.17646775000321,53392.80891432 2025-04-25,07:09:42.000,115,11063554,12885,0,1745564981,12975.291988249992,92.19761514000129,53392.83686280001 2025-04-25,07:09:43.000,115,11063561,13005,0,1745564982,12975.278515630001,92.21171340000001,53392.822888560004 2025-04-25,07:09:44.000,115,11063507,12885,0,1745564983,12975.265043009997,92.19761514000129,53392.80891432 2025-04-25,07:09:45.000,115,11063569,12645,0,1745564984,12975.224625149996,92.18351688000257,53392.83686280001 2025-04-25,07:09:46.000,115,11063519,12805,0,1745564985,12975.224625149996,92.16941862000385,53392.80891432 2025-04-25,07:09:47.000,115,11063509,12885,0,1745564986,12975.211152529992,92.18351688000257,53392.82987568 2025-04-25,07:09:48.000,115,11063528,12765,0,1745564987,12975.184207289996,92.20466427000065,53392.794940080006 2025-04-25,07:09:49.000,115,11063524,12925,0,1745564988,12975.231361459992,92.18351688000257,53392.81590144001 2025-04-25,07:09:50.000,115,11063539,13005,0,1745564989,12975.224625149996,92.14122209999914,53392.85782416 2025-04-25,07:09:51.000,115,11063527,12925,0,1745564990,12975.177470980001,92.1482712299985,53392.75301736 2025-04-25,07:09:52.000,115,11063544,12525,0,1745564991,12975.211152529992,92.13417296999978,53392.822888560004 2025-04-25,07:09:53.000,115,11063531,12965,0,1745564992,12975.184207289996,92.17646775000321,53392.83686280001 2025-04-25,07:09:54.000,115,11063553,12925,0,1745564993,12975.211152529992,92.1482712299985,53392.87878552 2025-04-25,07:09:55.000,115,11063547,12965,0,1745564994,12975.204416219996,92.14122209999914,53392.88577264001 2025-04-25,07:09:56.000,115,11063492,12725,0,1745564995,12975.217888840001,92.13417296999978,53392.82987568 2025-04-25,07:09:57.000,115,11063525,12965,0,1745564996,12975.184207289996,92.12712384000042,53392.80891432 2025-04-25,07:09:58.000,115,11063536,12845,0,1745564997,12975.190943599991,92.1482712299985,53392.87878552 2025-04-25,07:09:59.000,115,11063546,12685,0,1745564998,12975.170734669991,92.10597645000234,53392.822888560004 2025-04-25,07:10:00.000,115,11063593,13045,0,1745564999,12975.123580499996,92.1130255800017,53392.80891432 2025-04-25,07:10:01.000,115,11063536,13085,0,1745565000,12975.11684419,92.10597645000234,53392.8019272 2025-04-25,07:10:02.000,115,11063514,12805,0,1745565001,12975.130316809991,92.12712384000042,53392.82987568 2025-04-25,07:10:03.000,115,11063545,12765,0,1745565002,12975.083162639996,92.08482906000427,53392.76699160001 2025-04-25,07:10:04.000,115,11063527,12685,0,1745565003,12975.130316809991,92.07777993000491,53392.773978720004 2025-04-25,07:10:05.000,115,11063534,12685,0,1745565004,12975.110107879991,92.09892732000299,53392.81590144001 2025-04-25,07:10:06.000,115,11063501,12965,0,1745565005,12975.103371569996,92.12007471000106,53392.794940080006 2025-04-25,07:10:07.000,115,11063538,12765,0,1745565006,12975.103371569996,92.09187819000363,53392.74603024001 2025-04-25,07:10:08.000,115,11063540,13085,0,1745565007,12975.062953709996,92.07777993000491,53392.773978720004 2025-04-25,07:10:09.000,115,11063520,12925,0,1745565008,12975.083162639996,92.09187819000363,53392.8019272 2025-04-25,07:10:10.000,115,11063553,12805,0,1745565009,12975.09663526,92.08482906000427,53392.78096584 2025-04-25,07:10:11.000,115,11063544,13125,0,1745565010,12975.089898949991,92.06368166999891,53392.74603024001 2025-04-25,07:10:12.000,115,11063482,12765,0,1745565011,12975.09663526,92.06368166999891,53392.76000448 2025-04-25,07:10:13.000,115,11063542,12845,0,1745565012,12975.03600847,92.08482906000427,53392.78096584 2025-04-25,07:10:14.000,115,11063526,13005,0,1745565013,12975.01579954,92.09892732000299,53392.71109464 2025-04-25,07:10:15.000,115,11063519,12845,0,1745565014,12975.00906322999,92.09892732000299,53392.71109464 2025-04-25,07:10:16.000,115,11063542,12725,0,1745565015,12974.982117989995,92.10597645000234,53392.81590144001 2025-04-25,07:10:17.000,115,11063503,12765,0,1745565016,12974.98885429999,92.12007471000106,53392.75301736 2025-04-25,07:10:18.000,115,11063508,12765,0,1745565017,12974.94843643999,92.13417296999978,53392.76000448 2025-04-25,07:10:19.000,115,11063482,13005,0,1745565018,12974.95517275,92.14122209999914,53392.74603024001 2025-04-25,07:10:20.000,115,11063533,12605,0,1745565019,12974.921491199995,92.13417296999978,53392.73904312 2025-04-25,07:10:21.000,115,11063497,12885,0,1745565020,12974.89454596,92.1482712299985,53392.732056 2025-04-25,07:10:22.000,115,11063562,12965,0,1745565021,12974.921491199995,92.13417296999978,53392.69712040001 2025-04-25,07:10:23.000,115,11063506,12965,0,1745565022,12974.87433703,92.12712384000042,53392.71808176001 2025-04-25,07:10:24.000,115,11063539,12805,0,1745565023,12974.87433703,92.12712384000042,53392.75301736 2025-04-25,07:10:25.000,115,11063528,12765,0,1745565024,12974.86760071999,92.12007471000106,53392.73904312 2025-04-25,07:10:26.000,115,11063540,12605,0,1745565025,12974.83391917,92.1482712299985,53392.71109464 2025-04-25,07:10:27.000,115,11063567,12845,0,1745565026,12974.840655479995,92.12712384000042,53392.66917192001 2025-04-25,07:10:28.000,115,11063522,12925,0,1745565027,12974.81371024,92.1623694900045,53392.70410752 2025-04-25,07:10:29.000,115,11063545,13005,0,1745565028,12974.80697392999,92.15532035999786,53392.70410752 2025-04-25,07:10:30.000,115,11063522,13165,0,1745565029,12974.820446549995,92.17646775000321,53392.71109464 2025-04-25,07:10:31.000,115,11063518,12885,0,1745565030,12974.76655606999,92.1623694900045,53392.66917192001 2025-04-25,07:10:32.000,115,11063556,12925,0,1745565031,12974.75308345,92.1482712299985,53392.66917192001 2025-04-25,07:10:33.000,115,11063544,13125,0,1745565032,12974.75308345,92.1482712299985,53392.71808176001 2025-04-25,07:10:34.000,115,11063525,12605,0,1745565033,12974.759819759995,92.14122209999914,53392.676159040006 2025-04-25,07:10:35.000,115,11063546,12725,0,1745565034,12974.72613820999,92.19761514000129,53392.676159040006 2025-04-25,07:10:36.000,115,11063564,12925,0,1745565035,12974.719401899994,92.1623694900045,53392.676159040006 2025-04-25,07:10:37.000,115,11063490,12925,0,1745565036,12974.73287452,92.1130255800017,53392.68314616 2025-04-25,07:10:38.000,115,11063520,12965,0,1745565037,12974.699192969994,92.12712384000042,53392.66917192001 2025-04-25,07:10:39.000,115,11063500,12525,0,1745565038,12974.68572034999,92.12007471000106,53392.63423632 2025-04-25,07:10:40.000,115,11063520,13045,0,1745565039,12974.68572034999,92.16941862000385,53392.6621848 2025-04-25,07:10:41.000,115,11063499,12885,0,1745565040,12974.658775109994,92.14122209999914,53392.655197680004 2025-04-25,07:10:42.000,115,11063533,12965,0,1745565041,12974.618357249994,92.1482712299985,53392.62026208001 2025-04-25,07:10:43.000,115,11063507,12805,0,1745565042,12974.611620939999,92.15532035999786,53392.69712040001 2025-04-25,07:10:44.000,115,11063529,12725,0,1745565043,12974.60488462999,92.13417296999978,53392.64821056001 2025-04-25,07:10:45.000,115,11063525,12925,0,1745565044,12974.60488462999,92.1130255800017,53392.655197680004 2025-04-25,07:10:46.000,115,11063531,12925,0,1745565045,12974.584675699989,92.13417296999978,53392.655197680004 2025-04-25,07:10:47.000,115,11063521,13045,0,1745565046,12974.577939389994,92.14122209999914,53392.66917192001 2025-04-25,07:10:48.000,115,11063491,12685,0,1745565047,12974.564466769989,92.14122209999914,53392.6621848 2025-04-25,07:10:49.000,115,11063533,12885,0,1745565048,12974.544257839989,92.1623694900045,53392.627249200006 2025-04-25,07:10:50.000,115,11063504,12725,0,1745565049,12974.571203079999,92.1482712299985,53392.63423632 2025-04-25,07:10:51.000,115,11063481,12885,0,1745565050,12974.524048909989,92.13417296999978,53392.63423632 2025-04-25,07:10:52.000,115,11063512,12645,0,1745565051,12974.510576289998,92.17646775000321,53392.5923136 2025-04-25,07:10:53.000,115,11063528,13005,0,1745565052,12974.449949499998,92.19056601000193,53392.56436512 2025-04-25,07:10:54.000,115,11063567,12685,0,1745565053,12974.470158429998,92.1623694900045,53392.57833936001 2025-04-25,07:10:55.000,115,11063560,12685,0,1745565054,12974.436476879993,92.16941862000385,53392.606287840004 2025-04-25,07:10:56.000,115,11063513,12805,0,1745565055,12974.443213189988,92.1482712299985,53392.55039088001 2025-04-25,07:10:57.000,115,11063517,12845,0,1745565056,12974.416267949993,92.12007471000106,53392.53641664 2025-04-25,07:10:58.000,115,11063517,12805,0,1745565057,12974.355641159993,92.15532035999786,53392.487506800004 2025-04-25,07:10:59.000,115,11063536,12645,0,1745565058,12974.362377469988,92.1623694900045,53392.56436512 2025-04-25,07:11:00.000,115,11063497,13005,0,1745565059,12974.375850089993,92.19056601000193,53392.48051968001 2025-04-25,07:11:01.000,115,11063527,12765,0,1745565060,12974.375850089993,92.15532035999786,53392.508468160006 2025-04-25,07:11:02.000,115,11063532,12965,0,1745565061,12974.301750680002,92.19056601000193,53392.487506800004 2025-04-25,07:11:03.000,115,11063514,12605,0,1745565062,12974.281541750002,92.18351688000257,53392.48051968001 2025-04-25,07:11:04.000,115,11063514,12965,0,1745565063,12974.261332820002,92.19056601000193,53392.46654544 2025-04-25,07:11:05.000,115,11063520,12965,0,1745565064,12974.274805439993,92.20466427000065,53392.44558408 2025-04-25,07:11:06.000,115,11063471,12805,0,1745565065,12974.261332820002,92.19056601000193,53392.44558408 2025-04-25,07:11:07.000,115,11063516,12805,0,1745565066,12974.214178649992,92.17646775000321,53392.44558408 2025-04-25,07:11:08.000,115,11063586,12765,0,1745565067,12974.187233409997,92.19761514000129,53392.44558408 2025-04-25,07:11:09.000,115,11063506,12685,0,1745565068,12974.160288170002,92.21171340000001,53392.459558320006 2025-04-25,07:11:10.000,115,11063554,12925,0,1745565069,12974.167024479997,92.19761514000129,53392.47353256 2025-04-25,07:11:11.000,115,11063548,12605,0,1745565070,12974.140079240002,92.20466427000065,53392.45257120001 2025-04-25,07:11:12.000,115,11063518,12925,0,1745565071,12974.126606619997,92.22581165999873,53392.389687120005 2025-04-25,07:11:13.000,115,11063542,13045,0,1745565072,12974.119870310002,92.21171340000001,53392.40366136 2025-04-25,07:11:14.000,115,11063520,12765,0,1745565073,12974.092925069992,92.21876252999937,53392.38270000001 2025-04-25,07:11:15.000,115,11063606,12685,0,1745565074,12974.092925069992,92.22581165999873,53392.41064848001 2025-04-25,07:11:16.000,115,11063499,12965,0,1745565075,12974.106397689997,92.22581165999873,53392.37571288 2025-04-25,07:11:17.000,115,11063520,12765,0,1745565076,12974.092925069992,92.23990992000472,53392.36872576 2025-04-25,07:11:18.000,115,11063516,12725,0,1745565077,12974.065979829997,92.19056601000193,53392.36173864001 2025-04-25,07:11:19.000,115,11063500,12925,0,1745565078,12974.045770899997,92.19056601000193,53392.340777280006 2025-04-25,07:11:20.000,115,11063534,12685,0,1745565079,12974.039034590001,92.22581165999873,53392.389687120005 2025-04-25,07:11:21.000,115,11063565,12885,0,1745565080,12974.005353039996,92.20466427000065,53392.3477644 2025-04-25,07:11:22.000,115,11063550,12605,0,1745565081,12974.012089349992,92.25400818000344,53392.33379016001 2025-04-25,07:11:23.000,115,11063565,13005,0,1745565082,12973.978407800001,92.21876252999937,53392.319815920004 2025-04-25,07:11:24.000,115,11063546,12885,0,1745565083,12973.991880419992,92.28220470000088,53392.3477644 2025-04-25,07:11:25.000,115,11063513,12885,0,1745565084,12973.951462559991,92.27515557000152,53392.33379016001 2025-04-25,07:11:26.000,115,11063553,12965,0,1745565085,12973.971671489991,92.26810644000216,53392.319815920004 2025-04-25,07:11:27.000,115,11063511,12525,0,1745565086,12973.958198870001,92.28220470000088,53392.2778932 2025-04-25,07:11:28.000,115,11063548,12925,0,1745565087,12973.937989940001,92.30335208999895,53392.25693184 2025-04-25,07:11:29.000,115,11063542,12965,0,1745565088,12973.958198870001,92.31040121999831,53392.340777280006 2025-04-25,07:11:30.000,115,11063599,12925,0,1745565089,12973.951462559991,92.31040121999831,53392.32680304 2025-04-25,07:11:31.000,115,11063510,13165,0,1745565090,12973.91778101,92.31745034999767,53392.31282880001 2025-04-25,07:11:32.000,115,11063516,12685,0,1745565091,12973.924517319996,92.33154861000367,53392.270906080004 2025-04-25,07:11:33.000,115,11063576,12765,0,1745565092,12973.911044699991,92.3597451300011,53392.32680304 2025-04-25,07:11:34.000,115,11063593,12925,0,1745565093,12973.911044699991,92.35269600000174,53392.22898336 2025-04-25,07:11:35.000,115,11063575,13005,0,1745565094,12973.87736315,92.33154861000367,53392.22898336 2025-04-25,07:11:36.000,115,11063529,12805,0,1745565095,12973.931253629991,92.33154861000367,53392.270906080004 2025-04-25,07:11:37.000,115,11063549,12965,0,1745565096,12973.904308389996,92.3597451300011,53392.24994472 2025-04-25,07:11:38.000,115,11063556,12885,0,1745565097,12973.890835769991,92.36679426000046,53392.25693184 2025-04-25,07:11:39.000,115,11063563,12485,0,1745565098,12973.904308389996,92.37384338999982,53392.24994472 2025-04-25,07:11:40.000,115,11063546,12885,0,1745565099,12973.931253629991,92.38089251999918,53392.31282880001 2025-04-25,07:11:41.000,115,11063594,12725,0,1745565100,12973.904308389996,92.37384338999982,53392.2778932 2025-04-25,07:11:42.000,115,11063575,12925,0,1745565101,12973.931253629991,92.38089251999918,53392.26391896001 2025-04-25,07:11:43.000,115,11063557,12965,0,1745565102,12973.931253629991,92.37384338999982,53392.24994472 2025-04-25,07:11:44.000,115,11063569,12965,0,1745565103,12973.911044699991,92.3597451300011,53392.291867440006 2025-04-25,07:11:45.000,115,11063556,12685,0,1745565104,12973.904308389996,92.35269600000174,53392.2778932 2025-04-25,07:11:46.000,115,11063505,12965,0,1745565105,12973.911044699991,92.37384338999982,53392.24994472 2025-04-25,07:11:47.000,115,11063546,13045,0,1745565106,12973.937989940001,92.38089251999918,53392.28488032001 2025-04-25,07:11:48.000,115,11063543,12965,0,1745565107,12973.91778101,92.36679426000046,53392.270906080004 2025-04-25,07:11:49.000,115,11063575,12605,0,1745565108,12973.884099459996,92.38089251999918,53392.25693184 2025-04-25,07:11:50.000,115,11063601,12965,0,1745565109,12973.85715422,92.34564687000238,53392.2778932 2025-04-25,07:11:51.000,115,11063596,12645,0,1745565110,12973.863890529996,92.36679426000046,53392.26391896001 2025-04-25,07:11:52.000,115,11063534,12885,0,1745565111,12973.85715422,92.3949907799979,53392.29885456 2025-04-25,07:11:53.000,115,11063577,13325,0,1745565112,12973.83020897999,92.40203991000453,53392.24994472 2025-04-25,07:11:54.000,115,11063561,12685,0,1745565113,12973.78979111999,92.38089251999918,53392.221996240005 2025-04-25,07:11:55.000,115,11063564,13045,0,1745565114,12973.74937325999,92.36679426000046,53392.24994472 2025-04-25,07:11:56.000,115,11063552,13165,0,1745565115,12973.74937325999,92.42318730000261,53392.221996240005 2025-04-25,07:11:57.000,115,11063548,12925,0,1745565116,12973.762845879995,92.41613817000325,53392.22898336 2025-04-25,07:11:58.000,115,11063534,12805,0,1745565117,12973.71569171,92.42318730000261,53392.20103488 2025-04-25,07:11:59.000,115,11063514,12725,0,1745565118,12973.71569171,92.40203991000453,53392.14513792001 2025-04-25,07:12:00.000,115,11063550,12765,0,1745565119,12973.702219089995,92.40203991000453,53392.18706064 2025-04-25,07:12:01.000,115,11063532,12885,0,1745565120,12973.682010159995,92.40908904000389,53392.173086400006 2025-04-25,07:12:02.000,115,11063536,12805,0,1745565121,12973.69548278,92.40908904000389,53392.23597048 2025-04-25,07:12:03.000,115,11063566,12765,0,1745565122,12973.661801229995,92.41613817000325,53392.208022 2025-04-25,07:12:04.000,115,11063512,12845,0,1745565123,12973.62811967999,92.3949907799979,53392.21500912001 2025-04-25,07:12:05.000,115,11063578,12885,0,1745565124,12973.68874646999,92.40908904000389,53392.152125040004 2025-04-25,07:12:06.000,115,11063550,13045,0,1745565125,12973.70895539999,92.41613817000325,53392.22898336 2025-04-25,07:12:07.000,115,11063527,12805,0,1745565126,12973.682010159995,92.40908904000389,53392.20103488 2025-04-25,07:12:08.000,115,11063563,12885,0,1745565127,12973.68874646999,92.3949907799979,53392.152125040004 2025-04-25,07:12:09.000,115,11063538,12765,0,1745565128,12973.682010159995,92.38794164999854,53392.16609928001 2025-04-25,07:12:10.000,115,11063597,12925,0,1745565129,12973.64832860999,92.37384338999982,53392.103215200004 2025-04-25,07:12:11.000,115,11063597,12565,0,1745565130,12973.64832860999,92.35269600000174,53392.19404776001 2025-04-25,07:12:12.000,115,11063530,12885,0,1745565131,12973.64832860999,92.37384338999982,53392.15911216 2025-04-25,07:12:13.000,115,11063538,12965,0,1745565132,12973.65506492,92.38794164999854,53392.173086400006 2025-04-25,07:12:14.000,115,11063556,12645,0,1745565133,12973.61464706,92.38794164999854,53392.1381508 2025-04-25,07:12:15.000,115,11063548,12725,0,1745565134,12973.60791074999,92.35269600000174,53392.173086400006 2025-04-25,07:12:16.000,115,11063498,12685,0,1745565135,12973.62811967999,92.37384338999982,53392.13116368 2025-04-25,07:12:17.000,115,11063525,12685,0,1745565136,12973.601174439995,92.38089251999918,53392.13116368 2025-04-25,07:12:18.000,115,11063565,13005,0,1745565137,12973.61464706,92.38794164999854,53392.13116368 2025-04-25,07:12:19.000,115,11063563,13005,0,1745565138,12973.59443813,92.40203991000453,53392.1381508 2025-04-25,07:12:20.000,115,11063550,12845,0,1745565139,12973.5742292,92.40908904000389,53392.11718944001 2025-04-25,07:12:21.000,115,11063516,12645,0,1745565140,12973.56749288999,92.40203991000453,53392.103215200004 2025-04-25,07:12:22.000,115,11063522,12805,0,1745565141,12973.56749288999,92.3949907799979,53392.11718944001 2025-04-25,07:12:23.000,115,11063612,12925,0,1745565142,12973.52707502999,92.43023643000197,53392.09622808001 2025-04-25,07:12:24.000,115,11063553,13005,0,1745565143,12973.54728395999,92.44433469000069,53392.103215200004 2025-04-25,07:12:25.000,115,11063566,12965,0,1745565144,12973.54728395999,92.43023643000197,53392.11718944001 2025-04-25,07:12:26.000,115,11063553,12805,0,1745565145,12973.500129789994,92.43728556000133,53392.09622808001 2025-04-25,07:12:27.000,115,11063560,13045,0,1745565146,12973.49339348,92.43023643000197,53392.08225384 2025-04-25,07:12:28.000,115,11063535,12845,0,1745565147,12973.48665716999,92.41613817000325,53392.09622808001 2025-04-25,07:12:29.000,115,11063554,12965,0,1745565148,12973.46644823999,92.38794164999854,53392.0682796 2025-04-25,07:12:30.000,115,11063560,12885,0,1745565149,12973.439502999994,92.43728556000133,53392.054305360005 2025-04-25,07:12:31.000,115,11063549,12885,0,1745565150,12973.452975619999,92.42318730000261,53392.01936976 2025-04-25,07:12:32.000,115,11063547,12805,0,1745565151,12973.452975619999,92.47253120999812,53392.01936976 2025-04-25,07:12:33.000,115,11063515,12925,0,1745565152,12973.44623930999,92.45138382000005,53392.06129248 2025-04-25,07:12:34.000,115,11063551,12605,0,1745565153,12973.42603037999,92.45138382000005,53392.033344 2025-04-25,07:12:35.000,115,11063539,12765,0,1745565154,12973.439502999994,92.48662947000412,53392.08225384 2025-04-25,07:12:36.000,115,11063503,12805,0,1745565155,12973.419294069994,92.47253120999812,53392.06129248 2025-04-25,07:12:37.000,115,11063579,12765,0,1745565156,12973.40582144999,92.46548207999876,53392.054305360005 2025-04-25,07:12:38.000,115,11063566,13125,0,1745565157,12973.385612519989,92.49367860000348,53392.054305360005 2025-04-25,07:12:39.000,115,11063518,12925,0,1745565158,12973.385612519989,92.48662947000412,53392.01238264 2025-04-25,07:12:40.000,115,11063551,12805,0,1745565159,12973.385612519989,92.49367860000348,53392.005395520006 2025-04-25,07:12:41.000,115,11063549,12565,0,1745565160,12973.412557759999,92.52187512000091,53391.984434160004 2025-04-25,07:12:42.000,115,11063536,12765,0,1745565161,12973.399085139994,92.47958034000476,53391.99840840001 2025-04-25,07:12:43.000,115,11063496,12805,0,1745565162,12973.378876209994,92.47958034000476,53391.94949856001 2025-04-25,07:12:44.000,115,11063549,12765,0,1745565163,12973.392348829999,92.47253120999812,53391.9634728 2025-04-25,07:12:45.000,115,11063545,12965,0,1745565164,12973.378876209994,92.52187512000091,53391.97045992 2025-04-25,07:12:46.000,115,11063532,12685,0,1745565165,12973.439502999994,92.50072773000284,53391.984434160004 2025-04-25,07:12:47.000,115,11063542,13045,0,1745565166,12973.372139899999,92.5077768600022,53391.97045992 2025-04-25,07:12:48.000,115,11063548,12765,0,1745565167,12973.385612519989,92.50072773000284,53391.99840840001 2025-04-25,07:12:49.000,115,11063514,13045,0,1745565168,12973.399085139994,92.52187512000091,53391.99840840001 2025-04-25,07:12:50.000,115,11063541,12685,0,1745565169,12973.385612519989,92.48662947000412,53391.99142128 2025-04-25,07:12:51.000,115,11063570,12965,0,1745565170,12973.399085139994,92.5077768600022,53391.94251144 2025-04-25,07:12:52.000,115,11063522,13005,0,1745565171,12973.399085139994,92.49367860000348,53391.94949856001 2025-04-25,07:12:53.000,115,11063526,13165,0,1745565172,12973.392348829999,92.49367860000348,53391.886614480005 2025-04-25,07:12:54.000,115,11063532,13165,0,1745565173,12973.338458349994,92.51482599000155,53391.92155008 2025-04-25,07:12:55.000,115,11063494,13045,0,1745565174,12973.372139899999,92.5077768600022,53391.8936016 2025-04-25,07:12:56.000,115,11063502,12885,0,1745565175,12973.351930969999,92.49367860000348,53391.87962736001 2025-04-25,07:12:57.000,115,11063533,13245,0,1745565176,12973.351930969999,92.52892425000027,53391.94949856001 2025-04-25,07:12:58.000,115,11063476,12685,0,1745565177,12973.351930969999,92.50072773000284,53391.935524320004 2025-04-25,07:12:59.000,115,11063537,12965,0,1745565178,12973.324985729989,92.47253120999812,53391.91456296 2025-04-25,07:13:00.000,115,11063519,12965,0,1745565179,12973.338458349994,92.49367860000348,53391.886614480005 2025-04-25,07:13:01.000,115,11063502,12885,0,1745565180,12973.318249419994,92.4584329499994,53391.90058872 2025-04-25,07:13:02.000,115,11063503,12725,0,1745565181,12973.311513109998,92.48662947000412,53391.94949856001 2025-04-25,07:13:03.000,115,11063523,12965,0,1745565182,12973.277831559994,92.51482599000155,53391.91456296 2025-04-25,07:13:04.000,115,11063563,12525,0,1745565183,12973.250886319998,92.5077768600022,53391.86565312 2025-04-25,07:13:05.000,115,11063485,12805,0,1745565184,12973.237413699993,92.53597337999963,53391.90058872 2025-04-25,07:13:06.000,115,11063511,12765,0,1745565185,12973.264358939989,92.52187512000091,53391.92853720001 2025-04-25,07:13:07.000,115,11063509,12965,0,1745565186,12973.244150009989,92.5077768600022,53391.8936016 2025-04-25,07:13:08.000,115,11063500,12645,0,1745565187,12973.237413699993,92.51482599000155,53391.91456296 2025-04-25,07:13:09.000,115,11063537,12765,0,1745565188,12973.237413699993,92.49367860000348,53391.90757584001 2025-04-25,07:13:10.000,115,11063530,13125,0,1745565189,12973.257622629993,92.50072773000284,53391.85866600001 2025-04-25,07:13:11.000,115,11063498,13005,0,1745565190,12973.264358939989,92.51482599000155,53391.87264024 2025-04-25,07:13:12.000,115,11063530,12525,0,1745565191,12973.257622629993,92.54302250999899,53391.91456296 2025-04-25,07:13:13.000,115,11063503,12845,0,1745565192,12973.237413699993,92.5077768600022,53391.837704640006 2025-04-25,07:13:14.000,115,11063543,12925,0,1745565193,12973.257622629993,92.52187512000091,53391.92853720001 2025-04-25,07:13:15.000,115,11063503,12805,0,1745565194,12973.183523219988,92.52892425000027,53391.8936016 2025-04-25,07:13:16.000,115,11063521,12725,0,1745565195,12973.223941079988,92.5077768600022,53391.85866600001 2025-04-25,07:13:17.000,115,11063530,12605,0,1745565196,12973.210468459998,92.52187512000091,53391.80276904 2025-04-25,07:13:18.000,115,11063535,12845,0,1745565197,12973.176786909993,92.55007163999835,53391.87962736001 2025-04-25,07:13:19.000,115,11063544,12805,0,1745565198,12973.163314289988,92.5077768600022,53391.80975616001 2025-04-25,07:13:20.000,115,11063493,12965,0,1745565199,12973.149841669998,92.51482599000155,53391.8237304 2025-04-25,07:13:21.000,115,11063513,12805,0,1745565200,12973.170050599998,92.52892425000027,53391.837704640006 2025-04-25,07:13:22.000,115,11063589,12925,0,1745565201,12973.170050599998,92.50072773000284,53391.86565312 2025-04-25,07:13:23.000,115,11063476,12805,0,1745565202,12973.136369049993,92.47958034000476,53391.84469176 2025-04-25,07:13:24.000,115,11063545,12965,0,1745565203,12973.156577979993,92.47958034000476,53391.84469176 2025-04-25,07:13:25.000,115,11063522,12965,0,1745565204,12973.122896430003,92.47958034000476,53391.80975616001 2025-04-25,07:13:26.000,115,11063537,13165,0,1745565205,12973.176786909993,92.51482599000155,53391.85866600001 2025-04-25,07:13:27.000,115,11063539,12725,0,1745565206,12973.122896430003,92.49367860000348,53391.85167888 2025-04-25,07:13:28.000,115,11063513,12725,0,1745565207,12973.082478570002,92.50072773000284,53391.80276904 2025-04-25,07:13:29.000,115,11063571,12805,0,1745565208,12973.129632739998,92.52187512000091,53391.78180768001 2025-04-25,07:13:30.000,115,11063530,12805,0,1745565209,12973.095951189993,92.51482599000155,53391.837704640006 2025-04-25,07:13:31.000,115,11063541,12645,0,1745565210,12973.116160119993,92.54302250999899,53391.86565312 2025-04-25,07:13:32.000,115,11063485,12965,0,1745565211,12973.082478570002,92.51482599000155,53391.788794800006 2025-04-25,07:13:33.000,115,11063500,12725,0,1745565212,12973.095951189993,92.50072773000284,53391.837704640006 2025-04-25,07:13:34.000,115,11063543,13045,0,1745565213,12973.082478570002,92.48662947000412,53391.788794800006 2025-04-25,07:13:35.000,115,11063530,12845,0,1745565214,12973.116160119993,92.50072773000284,53391.83071752001 2025-04-25,07:13:36.000,115,11063498,12965,0,1745565215,12973.116160119993,92.52187512000091,53391.816743280004 2025-04-25,07:13:37.000,115,11063539,12925,0,1745565216,12973.109423809998,92.50072773000284,53391.788794800006 2025-04-25,07:13:38.000,115,11063499,13045,0,1745565217,12973.102687500003,92.5077768600022,53391.8237304 2025-04-25,07:13:39.000,115,11063556,12805,0,1745565218,12973.095951189993,92.50072773000284,53391.78180768001 2025-04-25,07:13:40.000,115,11063527,12965,0,1745565219,12973.116160119993,92.49367860000348,53391.80975616001 2025-04-25,07:13:41.000,115,11063582,12605,0,1745565220,12973.122896430003,92.47958034000476,53391.788794800006 2025-04-25,07:13:42.000,115,11063537,12605,0,1745565221,12973.095951189993,92.5077768600022,53391.767833440004 2025-04-25,07:13:43.000,115,11063518,12805,0,1745565222,12973.095951189993,92.47253120999812,53391.816743280004 2025-04-25,07:13:44.000,115,11063520,12685,0,1745565223,12973.095951189993,92.51482599000155,53391.78180768001 2025-04-25,07:13:45.000,115,11063586,12805,0,1745565224,12973.082478570002,92.47958034000476,53391.788794800006 2025-04-25,07:13:46.000,115,11063509,12765,0,1745565225,12973.075742259993,92.48662947000412,53391.79578192 2025-04-25,07:13:47.000,115,11063521,12845,0,1745565226,12973.102687500003,92.47958034000476,53391.767833440004 2025-04-25,07:13:48.000,115,11063532,12845,0,1745565227,12973.136369049993,92.46548207999876,53391.77482056 2025-04-25,07:13:49.000,115,11063571,12925,0,1745565228,12973.095951189993,92.50072773000284,53391.76084632001 2025-04-25,07:13:50.000,115,11063543,12805,0,1745565229,12973.102687500003,92.48662947000412,53391.788794800006 2025-04-25,07:13:51.000,115,11063586,12925,0,1745565230,12973.042060710002,92.47253120999812,53391.76084632001 2025-04-25,07:13:52.000,115,11063559,12965,0,1745565231,12973.062269640002,92.49367860000348,53391.74687208 2025-04-25,07:13:53.000,115,11063541,12885,0,1745565232,12973.075742259993,92.51482599000155,53391.78180768001 2025-04-25,07:13:54.000,115,11063501,12765,0,1745565233,12973.028588089997,92.52892425000027,53391.72591072 2025-04-25,07:13:55.000,115,11063548,12965,0,1745565234,12973.021851780002,92.55007163999835,53391.69796224 2025-04-25,07:13:56.000,115,11063564,12685,0,1745565235,12973.021851780002,92.51482599000155,53391.77482056 2025-04-25,07:13:57.000,115,11063596,12605,0,1745565236,12973.001642850002,92.42318730000261,53391.76084632001 2025-04-25,07:13:58.000,115,11063551,12725,0,1745565237,12973.008379159997,92.45138382000005,53391.73289784 2025-04-25,07:13:59.000,115,11063508,12925,0,1745565238,12972.994906539992,92.4584329499994,53391.70494936 2025-04-25,07:14:00.000,115,11063541,12605,0,1745565239,12973.001642850002,92.45138382000005,53391.767833440004 2025-04-25,07:14:01.000,115,11063534,13005,0,1745565240,12972.994906539992,92.43728556000133,53391.69097512001 2025-04-25,07:14:02.000,115,11063535,12805,0,1745565241,12972.974697609992,92.42318730000261,53391.72591072 2025-04-25,07:14:03.000,115,11063483,12885,0,1745565242,12972.994906539992,92.42318730000261,53391.71193648001 2025-04-25,07:14:04.000,115,11063523,12685,0,1745565243,12972.994906539992,92.3949907799979,53391.67700088 2025-04-25,07:14:05.000,115,11063532,12885,0,1745565244,12972.941016060002,92.43728556000133,53391.69796224 2025-04-25,07:14:06.000,115,11063550,12645,0,1745565245,12972.981433920002,92.40908904000389,53391.73988496001 2025-04-25,07:14:07.000,115,11063487,13125,0,1745565246,12972.947752369997,92.40908904000389,53391.718923600005 2025-04-25,07:14:08.000,115,11063529,12805,0,1745565247,12972.954488679992,92.44433469000069,53391.70494936 2025-04-25,07:14:09.000,115,11063580,12685,0,1745565248,12972.961224990002,92.41613817000325,53391.74687208 2025-04-25,07:14:10.000,115,11063554,13045,0,1745565249,12972.961224990002,92.38794164999854,53391.69796224 2025-04-25,07:14:11.000,115,11063507,12645,0,1745565250,12972.974697609992,92.37384338999982,53391.69097512001 2025-04-25,07:14:12.000,115,11063537,12885,0,1745565251,12972.974697609992,92.37384338999982,53391.70494936 2025-04-25,07:14:13.000,115,11063557,12925,0,1745565252,12972.967961299997,92.38794164999854,53391.72591072 2025-04-25,07:14:14.000,115,11063515,13045,0,1745565253,12972.954488679992,92.38089251999918,53391.69097512001 2025-04-25,07:14:15.000,115,11063535,13005,0,1745565254,12972.961224990002,92.3949907799979,53391.718923600005 2025-04-25,07:14:16.000,115,11063536,12605,0,1745565255,12972.941016060002,92.41613817000325,53391.649052400004 2025-04-25,07:14:17.000,115,11063547,13125,0,1745565256,12972.941016060002,92.3949907799979,53391.670013760006 2025-04-25,07:14:18.000,115,11063569,12965,0,1745565257,12972.914070819992,92.3949907799979,53391.66302664001 2025-04-25,07:14:19.000,115,11063557,12645,0,1745565258,12972.927543439997,92.42318730000261,53391.71193648001 2025-04-25,07:14:20.000,115,11063563,12525,0,1745565259,12972.873652959992,92.3949907799979,53391.64206528001 2025-04-25,07:14:21.000,115,11063522,13085,0,1745565260,12972.900598200002,92.41613817000325,53391.670013760006 2025-04-25,07:14:22.000,115,11063523,12925,0,1745565261,12972.907334509997,92.43023643000197,53391.64206528001 2025-04-25,07:14:23.000,115,11063534,13365,0,1745565262,12972.887125579997,92.42318730000261,53391.64206528001 2025-04-25,07:14:24.000,115,11063532,13005,0,1745565263,12972.907334509997,92.38794164999854,53391.670013760006 2025-04-25,07:14:25.000,115,11063518,12965,0,1745565264,12972.920807130002,92.3949907799979,53391.65603952 2025-04-25,07:14:26.000,115,11063533,12645,0,1745565265,12972.927543439997,92.40203991000453,53391.66302664001 2025-04-25,07:14:27.000,115,11063547,12925,0,1745565266,12972.900598200002,92.40203991000453,53391.649052400004 2025-04-25,07:14:28.000,115,11063560,12925,0,1745565267,12972.866916649997,92.40908904000389,53391.670013760006 2025-04-25,07:14:29.000,115,11063494,12685,0,1745565268,12972.887125579997,92.40203991000453,53391.69097512001 2025-04-25,07:14:30.000,115,11063552,12645,0,1745565269,12972.893861889992,92.38089251999918,53391.670013760006 2025-04-25,07:14:31.000,115,11063525,12845,0,1745565270,12972.887125579997,92.38794164999854,53391.70494936 2025-04-25,07:14:32.000,115,11063531,12605,0,1745565271,12972.873652959992,92.35269600000174,53391.683988 2025-04-25,07:14:33.000,115,11063513,13005,0,1745565272,12972.920807130002,92.40908904000389,53391.66302664001 2025-04-25,07:14:34.000,115,11063553,12845,0,1745565273,12972.887125579997,92.40203991000453,53391.64206528001 2025-04-25,07:14:35.000,115,11063549,13165,0,1745565274,12972.893861889992,92.40203991000453,53391.718923600005 2025-04-25,07:14:36.000,115,11063582,12925,0,1745565275,12972.907334509997,92.38794164999854,53391.69097512001 2025-04-25,07:14:37.000,115,11063588,13205,0,1745565276,12972.880389270002,92.38794164999854,53391.65603952 2025-04-25,07:14:38.000,115,11063522,12925,0,1745565277,12972.900598200002,92.37384338999982,53391.66302664001 2025-04-25,07:14:39.000,115,11063580,12685,0,1745565278,12972.893861889992,92.36679426000046,53391.69796224 2025-04-25,07:14:40.000,115,11063544,13045,0,1745565279,12972.873652959992,92.36679426000046,53391.670013760006 2025-04-25,07:14:41.000,115,11063516,12965,0,1745565280,12972.893861889992,92.36679426000046,53391.649052400004 2025-04-25,07:14:42.000,115,11063544,12925,0,1745565281,12972.920807130002,92.37384338999982,53391.62809104 2025-04-25,07:14:43.000,115,11063538,12765,0,1745565282,12972.914070819992,92.3597451300011,53391.65603952 2025-04-25,07:14:44.000,115,11063591,13125,0,1745565283,12972.954488679992,92.34564687000238,53391.649052400004 2025-04-25,07:14:45.000,115,11063554,12765,0,1745565284,12972.934279749992,92.30335208999895,53391.66302664001 2025-04-25,07:14:46.000,115,11063503,13005,0,1745565285,12972.927543439997,92.3244994800043,53391.649052400004 2025-04-25,07:14:47.000,115,11063588,13005,0,1745565286,12972.947752369997,92.30335208999895,53391.65603952 2025-04-25,07:14:48.000,115,11063555,12765,0,1745565287,12972.954488679992,92.28220470000088,53391.621103920006 2025-04-25,07:14:49.000,115,11063478,12725,0,1745565288,12972.967961299997,92.28925383000023,53391.67700088 2025-04-25,07:14:50.000,115,11063485,13005,0,1745565289,12972.961224990002,92.26810644000216,53391.670013760006 2025-04-25,07:14:51.000,115,11063514,12965,0,1745565290,12972.947752369997,92.25400818000344,53391.63507816 2025-04-25,07:14:52.000,115,11063561,12765,0,1745565291,12972.954488679992,92.27515557000152,53391.67700088 2025-04-25,07:14:53.000,115,11063519,12885,0,1745565292,12972.988170229997,92.22581165999873,53391.69796224 2025-04-25,07:14:54.000,115,11063528,12845,0,1745565293,12972.988170229997,92.2610573100028,53391.66302664001 2025-04-25,07:14:55.000,115,11063528,13085,0,1745565294,12973.008379159997,92.25400818000344,53391.69796224 2025-04-25,07:14:56.000,115,11063525,12845,0,1745565295,12973.015115469992,92.2610573100028,53391.718923600005 2025-04-25,07:14:57.000,115,11063537,12685,0,1745565296,12973.015115469992,92.24695905000408,53391.67700088 2025-04-25,07:14:58.000,115,11063556,12805,0,1745565297,12972.981433920002,92.22581165999873,53391.649052400004 2025-04-25,07:14:59.000,115,11063502,12925,0,1745565298,12972.974697609992,92.19056601000193,53391.683988 2025-04-25,07:15:00.000,115,11063501,13125,0,1745565299,12973.008379159997,92.17646775000321,53391.73988496001 2025-04-25,07:15:01.000,115,11063481,12885,0,1745565300,12973.001642850002,92.16941862000385,53391.69097512001 2025-04-25,07:15:02.000,115,11063551,12925,0,1745565301,12972.994906539992,92.1482712299985,53391.70494936 2025-04-25,07:15:03.000,115,11063539,12805,0,1745565302,12973.021851780002,92.18351688000257,53391.74687208 2025-04-25,07:15:04.000,115,11063506,13045,0,1745565303,12973.008379159997,92.13417296999978,53391.71193648001 2025-04-25,07:15:05.000,115,11063529,13045,0,1745565304,12973.048797019997,92.12712384000042,53391.76084632001 2025-04-25,07:15:06.000,115,11063508,12805,0,1745565305,12973.008379159997,92.09187819000363,53391.74687208 2025-04-25,07:15:07.000,115,11063533,12805,0,1745565306,12973.015115469992,92.14122209999914,53391.80975616001 2025-04-25,07:15:08.000,115,11063543,12965,0,1745565307,12973.035324399993,92.10597645000234,53391.767833440004 2025-04-25,07:15:09.000,115,11063511,12925,0,1745565308,12972.988170229997,92.09892732000299,53391.72591072 2025-04-25,07:15:10.000,115,11063552,13005,0,1745565309,12972.988170229997,92.10597645000234,53391.73988496001 2025-04-25,07:15:11.000,115,11063518,12605,0,1745565310,12972.974697609992,92.09892732000299,53391.69796224 2025-04-25,07:15:12.000,115,11063532,12845,0,1745565311,12972.967961299997,92.05663253999955,53391.718923600005 2025-04-25,07:15:13.000,115,11063572,13085,0,1745565312,12972.947752369997,92.07073079999827,53391.72591072 2025-04-25,07:15:14.000,115,11063515,12925,0,1745565313,12972.981433920002,92.0495834100002,53391.718923600005 2025-04-25,07:15:15.000,115,11063542,12885,0,1745565314,12972.927543439997,92.04253428000084,53391.718923600005 2025-04-25,07:15:16.000,115,11063525,12845,0,1745565315,12972.920807130002,92.03548515000148,53391.69097512001 2025-04-25,07:15:17.000,115,11063514,13125,0,1745565316,12972.927543439997,92.02843602000212,53391.670013760006 2025-04-25,07:15:18.000,115,11063546,12765,0,1745565317,12972.887125579997,92.04253428000084,53391.72591072 2025-04-25,07:15:19.000,115,11063491,12765,0,1745565318,12972.907334509997,92.00728863000404,53391.69796224 2025-04-25,07:15:20.000,115,11063548,12845,0,1745565319,12972.947752369997,92.0495834100002,53391.64206528001 2025-04-25,07:15:21.000,115,11063549,12605,0,1745565320,12972.907334509997,92.00728863000404,53391.66302664001 2025-04-25,07:15:22.000,115,11063524,12725,0,1745565321,12972.893861889992,91.95794472000125,53391.69796224 2025-04-25,07:15:23.000,115,11063471,12965,0,1745565322,12972.914070819992,92.00023950000468,53391.73988496001 2025-04-25,07:15:24.000,115,11063570,13125,0,1745565323,12972.893861889992,91.98614123999869,53391.70494936 2025-04-25,07:15:25.000,115,11063486,12805,0,1745565324,12972.920807130002,91.97909210999933,53391.718923600005 2025-04-25,07:15:26.000,115,11063588,12685,0,1745565325,12972.927543439997,91.97204297999997,53391.718923600005 2025-04-25,07:15:27.000,115,11063566,12645,0,1745565326,12972.947752369997,91.95089559000189,53391.69097512001 2025-04-25,07:15:28.000,115,11063549,12845,0,1745565327,12972.927543439997,91.92269907000446,53391.67700088 2025-04-25,07:15:29.000,115,11063544,12925,0,1745565328,12972.947752369997,91.90860080999846,53391.63507816 2025-04-25,07:15:30.000,115,11063528,12965,0,1745565329,12972.981433920002,91.91564993999782,53391.683988 2025-04-25,07:15:31.000,115,11063550,12845,0,1745565330,12972.974697609992,91.90860080999846,53391.63507816 2025-04-25,07:15:32.000,115,11063573,12965,0,1745565331,12972.994906539992,91.91564993999782,53391.67700088 2025-04-25,07:15:33.000,115,11063501,12925,0,1745565332,12973.001642850002,91.89450254999974,53391.70494936 2025-04-25,07:15:34.000,115,11063543,12645,0,1745565333,12973.015115469992,91.84515864000423,53391.74687208 2025-04-25,07:15:35.000,115,11063552,12725,0,1745565334,12972.994906539992,91.83810951000487,53391.71193648001 2025-04-25,07:15:36.000,115,11063584,13205,0,1745565335,12972.961224990002,91.84515864000423,53391.71193648001 2025-04-25,07:15:37.000,115,11063512,13045,0,1745565336,12972.967961299997,91.83810951000487,53391.72591072 2025-04-25,07:15:38.000,115,11063574,12605,0,1745565337,12972.934279749992,91.83106037999823,53391.683988 2025-04-25,07:15:39.000,115,11063499,13005,0,1745565338,12972.907334509997,91.82401124999888,53391.718923600005 2025-04-25,07:15:40.000,115,11063571,12925,0,1745565339,12972.941016060002,91.83106037999823,53391.74687208 2025-04-25,07:15:41.000,115,11063513,12805,0,1745565340,12972.927543439997,91.85220777000359,53391.7538592 2025-04-25,07:15:42.000,115,11063544,12885,0,1745565341,12972.900598200002,91.84515864000423,53391.7538592 2025-04-25,07:15:43.000,115,11063542,13085,0,1745565342,12972.900598200002,91.83810951000487,53391.73289784 2025-04-25,07:15:44.000,115,11063537,12925,0,1745565343,12972.927543439997,91.83810951000487,53391.77482056 2025-04-25,07:15:45.000,115,11063526,12805,0,1745565344,12972.907334509997,91.83810951000487,53391.72591072 2025-04-25,07:15:46.000,115,11063545,12605,0,1745565345,12972.880389270002,91.81696211999952,53391.73988496001 2025-04-25,07:15:47.000,115,11063545,12805,0,1745565346,12972.907334509997,91.81696211999952,53391.78180768001 2025-04-25,07:15:48.000,115,11063576,13045,0,1745565347,12972.887125579997,91.83106037999823,53391.69796224 2025-04-25,07:15:49.000,115,11063529,13125,0,1745565348,12972.893861889992,91.83810951000487,53391.67700088 2025-04-25,07:15:50.000,115,11063540,12885,0,1745565349,12972.887125579997,91.80991299000016,53391.66302664001 2025-04-25,07:15:51.000,115,11063515,13165,0,1745565350,12972.846707719997,91.83106037999823,53391.670013760006 2025-04-25,07:15:52.000,115,11063529,13085,0,1745565351,12972.846707719997,91.83106037999823,53391.70494936 2025-04-25,07:15:53.000,115,11063492,12765,0,1745565352,12972.806289859996,91.80991299000016,53391.64206528001 2025-04-25,07:15:54.000,115,11063556,12965,0,1745565353,12972.833235099992,91.78171647000272,53391.62809104 2025-04-25,07:15:55.000,115,11063551,12805,0,1745565354,12972.846707719997,91.78171647000272,53391.649052400004 2025-04-25,07:15:56.000,115,11063532,12885,0,1745565355,12972.853444029992,91.78876560000208,53391.69097512001 2025-04-25,07:15:57.000,115,11063533,13125,0,1745565356,12972.806289859996,91.77466734000336,53391.69097512001 2025-04-25,07:15:58.000,115,11063548,13005,0,1745565357,12972.833235099992,91.78171647000272,53391.683988 2025-04-25,07:15:59.000,115,11063530,12805,0,1745565358,12972.799553550001,91.767618210004,53391.69796224 2025-04-25,07:16:00.000,115,11063551,12925,0,1745565359,12972.839971410001,91.8028638600008,53391.62809104 2025-04-25,07:16:01.000,115,11063540,12765,0,1745565360,12972.826498789997,91.767618210004,53391.67700088 2025-04-25,07:16:02.000,115,11063504,12965,0,1745565361,12972.833235099992,91.767618210004,53391.649052400004 2025-04-25,07:16:03.000,115,11063507,13045,0,1745565362,12972.826498789997,91.767618210004,53391.70494936 2025-04-25,07:16:04.000,115,11063549,12725,0,1745565363,12972.826498789997,91.76056908000464,53391.61411680001 2025-04-25,07:16:05.000,115,11063523,13085,0,1745565364,12972.799553550001,91.78171647000272,53391.67700088 2025-04-25,07:16:06.000,115,11063540,13285,0,1745565365,12972.786080929996,91.74647081999865,53391.649052400004 2025-04-25,07:16:07.000,115,11063535,12885,0,1745565366,12972.799553550001,91.76056908000464,53391.67700088 2025-04-25,07:16:08.000,115,11063533,12725,0,1745565367,12972.759135690001,91.76056908000464,53391.60712968 2025-04-25,07:16:09.000,115,11063535,13005,0,1745565368,12972.765871999996,91.73942168999929,53391.62809104 2025-04-25,07:16:10.000,115,11063551,12765,0,1745565369,12972.718717830001,91.73942168999929,53391.60712968 2025-04-25,07:16:11.000,115,11063533,12885,0,1745565370,12972.6985089,91.74647081999865,53391.69796224 2025-04-25,07:16:12.000,115,11063507,12605,0,1745565371,12972.671563659991,91.71827430000121,53391.62809104 2025-04-25,07:16:13.000,115,11063550,12725,0,1745565372,12972.664827349996,91.73237255999993,53391.65603952 2025-04-25,07:16:14.000,115,11063522,12845,0,1745565373,12972.63788211,91.73237255999993,53391.621103920006 2025-04-25,07:16:15.000,115,11063585,12805,0,1745565374,12972.63788211,91.71827430000121,53391.63507816 2025-04-25,07:16:16.000,115,11063549,12805,0,1745565375,12972.61767318,91.7041760400025,53391.59315544001 2025-04-25,07:16:17.000,115,11063557,12965,0,1745565376,12972.61767318,91.68302865000442,53391.56520696 2025-04-25,07:16:18.000,115,11063515,12925,0,1745565377,12972.563782699995,91.66188125999906,53391.55821984 2025-04-25,07:16:19.000,115,11063547,12925,0,1745565378,12972.59072793999,91.6548321299997,53391.56520696 2025-04-25,07:16:20.000,115,11063549,12765,0,1745565379,12972.57725532,91.60548822000419,53391.53027136 2025-04-25,07:16:21.000,115,11063603,12725,0,1745565380,12972.51662853,91.62663561000227,53391.53027136 2025-04-25,07:16:22.000,115,11063554,12765,0,1745565381,12972.53010114999,91.64073387000099,53391.52328424001 2025-04-25,07:16:23.000,115,11063578,12965,0,1745565382,12972.543573769995,91.61958648000291,53391.53725848 2025-04-25,07:16:24.000,115,11063573,13125,0,1745565383,12972.51662853,91.61958648000291,53391.52328424001 2025-04-25,07:16:25.000,115,11063542,12885,0,1745565384,12972.51662853,91.60548822000419,53391.55821984 2025-04-25,07:16:26.000,115,11063537,12765,0,1745565385,12972.50989221999,91.60548822000419,53391.47437440001 2025-04-25,07:16:27.000,115,11063567,12645,0,1745565386,12972.482946979995,91.5913899599982,53391.453413040006 2025-04-25,07:16:28.000,115,11063554,12725,0,1745565387,12972.43579281,91.59843909000483,53391.51629712 2025-04-25,07:16:29.000,115,11063513,12925,0,1745565388,12972.4964196,91.58434082999884,53391.502322880006 2025-04-25,07:16:30.000,115,11063517,12565,0,1745565389,12972.45600174,91.59843909000483,53391.51629712 2025-04-25,07:16:31.000,115,11063557,12525,0,1745565390,12972.45600174,91.58434082999884,53391.47437440001 2025-04-25,07:16:32.000,115,11063583,12645,0,1745565391,12972.44926542999,91.58434082999884,53391.47437440001 2025-04-25,07:16:33.000,115,11063531,12805,0,1745565392,12972.422320189995,91.61253735000355,53391.41847744 2025-04-25,07:16:34.000,115,11063578,12645,0,1745565393,12972.402111259995,91.57729169999948,53391.481361520004 2025-04-25,07:16:35.000,115,11063546,13165,0,1745565394,12972.39537495,91.54909518000204,53391.41149032 2025-04-25,07:16:36.000,115,11063521,12845,0,1745565395,12972.381902329995,91.58434082999884,53391.453413040006 2025-04-25,07:16:37.000,115,11063531,12765,0,1745565396,12972.402111259995,91.54909518000204,53391.44642592001 2025-04-25,07:16:38.000,115,11063549,12685,0,1745565397,12972.39537495,91.56319344000076,53391.3695676 2025-04-25,07:16:39.000,115,11063524,12605,0,1745565398,12972.402111259995,91.53499692000332,53391.40450320001 2025-04-25,07:16:40.000,115,11063581,13005,0,1745565399,12972.39537495,91.54909518000204,53391.36258048 2025-04-25,07:16:41.000,115,11063509,13045,0,1745565400,12972.42905649999,91.5208986600046,53391.39751608 2025-04-25,07:16:42.000,115,11063579,12885,0,1745565401,12972.44926542999,91.53499692000332,53391.40450320001 2025-04-25,07:16:43.000,115,11063521,12805,0,1745565402,12972.44926542999,91.52794779000396,53391.32065776 2025-04-25,07:16:44.000,115,11063563,12645,0,1745565403,12972.43579281,91.50680039999861,53391.41847744 2025-04-25,07:16:45.000,115,11063517,12605,0,1745565404,12972.462738049995,91.51384952999797,53391.32065776 2025-04-25,07:16:46.000,115,11063516,12885,0,1745565405,12972.462738049995,91.49975126999925,53391.383541840005 2025-04-25,07:16:47.000,115,11063543,12845,0,1745565406,12972.4964196,91.49270213999989,53391.29270928 2025-04-25,07:16:48.000,115,11063555,13325,0,1745565407,12972.503155909995,91.48565301000053,53391.39052896 2025-04-25,07:16:49.000,115,11063555,12965,0,1745565408,12972.523364839995,91.51384952999797,53391.34161912 2025-04-25,07:16:50.000,115,11063573,12765,0,1745565409,12972.51662853,91.49270213999989,53391.2996964 2025-04-25,07:16:51.000,115,11063544,12685,0,1745565410,12972.53010114999,91.45040736000374,53391.30668352001 2025-04-25,07:16:52.000,115,11063555,12685,0,1745565411,12972.523364839995,91.47155475000181,53391.2996964 2025-04-25,07:16:53.000,115,11063525,12605,0,1745565412,12972.543573769995,91.47860388000117,53391.2996964 2025-04-25,07:16:54.000,115,11063552,12645,0,1745565413,12972.53683746,91.42221083999902,53391.32065776 2025-04-25,07:16:55.000,115,11063579,12885,0,1745565414,12972.53683746,91.4081125800003,53391.285722160006 2025-04-25,07:16:56.000,115,11063552,12965,0,1745565415,12972.55704639,91.41516170999967,53391.2996964 2025-04-25,07:16:57.000,115,11063575,12765,0,1745565416,12972.563782699995,91.39401432000159,53391.34161912 2025-04-25,07:16:58.000,115,11063612,13285,0,1745565417,12972.543573769995,91.40106345000095,53391.285722160006 2025-04-25,07:16:59.000,115,11063553,13045,0,1745565418,12972.53683746,91.38696519000223,53391.25777368001 2025-04-25,07:17:00.000,115,11063536,12885,0,1745565419,12972.55704639,91.39401432000159,53391.264760800004 2025-04-25,07:17:01.000,115,11063505,12645,0,1745565420,12972.55031007999,91.38696519000223,53391.25777368001 2025-04-25,07:17:02.000,115,11063515,12925,0,1745565421,12972.53683746,91.37286693000351,53391.32065776 2025-04-25,07:17:03.000,115,11063564,13045,0,1745565422,12972.503155909995,91.36581780000415,53391.264760800004 2025-04-25,07:17:04.000,115,11063525,13045,0,1745565423,12972.50989221999,91.37991606000287,53391.25777368001 2025-04-25,07:17:05.000,115,11063574,12605,0,1745565424,12972.48968328999,91.35876867000479,53391.27873504001 2025-04-25,07:17:06.000,115,11063505,12805,0,1745565425,12972.543573769995,91.33762127999944,53391.27873504001 2025-04-25,07:17:07.000,115,11063523,12685,0,1745565426,12972.50989221999,91.37286693000351,53391.2996964 2025-04-25,07:17:08.000,115,11063505,12725,0,1745565427,12972.46947435999,91.35876867000479,53391.285722160006 2025-04-25,07:17:09.000,115,11063500,12685,0,1745565428,12972.523364839995,91.36581780000415,53391.25078656 2025-04-25,07:17:10.000,115,11063561,13005,0,1745565429,12972.51662853,91.36581780000415,53391.215850960005 2025-04-25,07:17:11.000,115,11063497,12925,0,1745565430,12972.50989221999,91.39401432000159,53391.23681232001 2025-04-25,07:17:12.000,115,11063571,12845,0,1745565431,12972.51662853,91.3446704099988,53391.24379944 2025-04-25,07:17:13.000,115,11063555,13005,0,1745565432,12972.48968328999,91.3446704099988,53391.25777368001 2025-04-25,07:17:14.000,115,11063478,12885,0,1745565433,12972.4964196,91.35876867000479,53391.1948896 2025-04-25,07:17:15.000,115,11063446,12885,0,1745565434,12972.47621067,91.36581780000415,53391.22283808 2025-04-25,07:17:16.000,115,11063489,13005,0,1745565435,12972.4964196,91.37991606000287,53391.1948896 2025-04-25,07:17:17.000,115,11063501,12965,0,1745565436,12972.462738049995,91.35171953999816,53391.118031280006 2025-04-25,07:17:18.000,115,11063559,12965,0,1745565437,12972.48968328999,91.37286693000351,53391.15296688 2025-04-25,07:17:19.000,115,11063564,12605,0,1745565438,12972.523364839995,91.37991606000287,53391.18091536 2025-04-25,07:17:20.000,115,11063553,12965,0,1745565439,12972.48968328999,91.39401432000159,53391.145979760004 2025-04-25,07:17:21.000,115,11063536,12485,0,1745565440,12972.53010114999,91.35876867000479,53391.18091536 2025-04-25,07:17:22.000,115,11063536,13045,0,1745565441,12972.503155909995,91.35876867000479,53391.15296688 2025-04-25,07:17:23.000,115,11063559,12965,0,1745565442,12972.4964196,91.33057215000008,53391.18091536 2025-04-25,07:17:24.000,115,11063546,12885,0,1745565443,12972.50989221999,91.35876867000479,53391.11104416001 2025-04-25,07:17:25.000,115,11063493,13005,0,1745565444,12972.50989221999,91.35876867000479,53391.18091536 2025-04-25,07:17:26.000,115,11063538,12645,0,1745565445,12972.4964196,91.33057215000008,53391.09008280001 2025-04-25,07:17:27.000,115,11063543,12885,0,1745565446,12972.503155909995,91.33762127999944,53391.11104416001 2025-04-25,07:17:28.000,115,11063571,13125,0,1745565447,12972.51662853,91.28122824000457,53391.10405704 2025-04-25,07:17:29.000,115,11063541,12805,0,1745565448,12972.563782699995,91.309424760002,53391.08309568 2025-04-25,07:17:30.000,115,11063546,12565,0,1745565449,12972.55704639,91.309424760002,53391.11104416001 2025-04-25,07:17:31.000,115,11063530,12925,0,1745565450,12972.543573769995,91.28122824000457,53391.08309568 2025-04-25,07:17:32.000,115,11063522,13285,0,1745565451,12972.57051900999,91.26008084999921,53391.166941120006 2025-04-25,07:17:33.000,115,11063554,12885,0,1745565452,12972.563782699995,91.25303171999985,53391.097069920004 2025-04-25,07:17:34.000,115,11063508,12965,0,1745565453,12972.55704639,91.27417910999793,53391.02719872 2025-04-25,07:17:35.000,115,11063488,13285,0,1745565454,12972.59746425,91.26008084999921,53391.07610856 2025-04-25,07:17:36.000,115,11063475,13005,0,1745565455,12972.583991629996,91.28122824000457,53391.06213432 2025-04-25,07:17:37.000,115,11063507,12885,0,1745565456,12972.624409489996,91.26008084999921,53391.13200552 2025-04-25,07:17:38.000,115,11063496,12925,0,1745565457,12972.583991629996,91.2459825900005,53391.118031280006 2025-04-25,07:17:39.000,115,11063528,13125,0,1745565458,12972.59072793999,91.23893346000114,53391.097069920004 2025-04-25,07:17:40.000,115,11063546,12645,0,1745565459,12972.624409489996,91.27417910999793,53391.09008280001 2025-04-25,07:17:41.000,115,11063541,12925,0,1745565460,12972.604200559996,91.21778607000306,53391.1250184 2025-04-25,07:17:42.000,115,11063522,12645,0,1745565461,12972.61767318,91.23188433000178,53391.11104416001 2025-04-25,07:17:43.000,115,11063515,12725,0,1745565462,12972.604200559996,91.2459825900005,53391.097069920004 2025-04-25,07:17:44.000,115,11063466,12965,0,1745565463,12972.631145799991,91.25303171999985,53391.10405704 2025-04-25,07:17:45.000,115,11063461,12765,0,1745565464,12972.59072793999,91.26008084999921,53391.08309568 2025-04-25,07:17:46.000,115,11063525,12805,0,1745565465,12972.61767318,91.29532650000328,53391.118031280006 2025-04-25,07:17:47.000,115,11063510,12765,0,1745565466,12972.61093686999,91.23188433000178,53391.1250184 2025-04-25,07:17:48.000,115,11063518,12685,0,1745565467,12972.61767318,91.22483520000242,53391.08309568 2025-04-25,07:17:49.000,115,11063547,12805,0,1745565468,12972.63788211,91.25303171999985,53391.06912144001 2025-04-25,07:17:50.000,115,11063524,12965,0,1745565469,12972.644618419996,91.23893346000114,53391.09008280001 2025-04-25,07:17:51.000,115,11063583,12845,0,1745565470,12972.644618419996,91.2459825900005,53391.08309568 2025-04-25,07:17:52.000,115,11063520,12725,0,1745565471,12972.685036279996,91.23893346000114,53391.097069920004 2025-04-25,07:17:53.000,115,11063525,12765,0,1745565472,12972.718717830001,91.25303171999985,53391.02021160001 2025-04-25,07:17:54.000,115,11063529,12605,0,1745565473,12972.711981519991,91.23188433000178,53391.04117296001 2025-04-25,07:17:55.000,115,11063551,12885,0,1745565474,12972.745663069996,91.23188433000178,53391.08309568 2025-04-25,07:17:56.000,115,11063528,12845,0,1745565475,12972.745663069996,91.23188433000178,53391.07610856 2025-04-25,07:17:57.000,115,11063553,12965,0,1745565476,12972.759135690001,91.23188433000178,53391.08309568 2025-04-25,07:17:58.000,115,11063485,12845,0,1745565477,12972.772608309991,91.1966386799977,53391.09008280001 2025-04-25,07:17:59.000,115,11063512,12845,0,1745565478,12972.792817239992,91.22483520000242,53391.02719872 2025-04-25,07:18:00.000,115,11063539,12725,0,1745565479,12972.786080929996,91.23893346000114,53391.10405704 2025-04-25,07:18:01.000,115,11063495,13045,0,1745565480,12972.786080929996,91.21778607000306,53391.04117296001 2025-04-25,07:18:02.000,115,11063550,13085,0,1745565481,12972.833235099992,91.2107369400037,53391.08309568 2025-04-25,07:18:03.000,115,11063550,12885,0,1745565482,12972.846707719997,91.20368781000434,53391.06912144001 2025-04-25,07:18:04.000,115,11063504,12965,0,1745565483,12972.839971410001,91.23893346000114,53391.03418584 2025-04-25,07:18:05.000,115,11063515,12765,0,1745565484,12972.866916649997,91.23188433000178,53391.06213432 2025-04-25,07:18:06.000,115,11063543,13005,0,1745565485,12972.880389270002,91.28122824000457,53391.048160080005 2025-04-25,07:18:07.000,115,11063548,13085,0,1745565486,12972.900598200002,91.23188433000178,53391.07610856 2025-04-25,07:18:08.000,115,11063482,13045,0,1745565487,12972.947752369997,91.2459825900005,53391.03418584 2025-04-25,07:18:09.000,115,11063538,12725,0,1745565488,12972.941016060002,91.26008084999921,53391.02719872 2025-04-25,07:18:10.000,115,11063465,13005,0,1745565489,12972.988170229997,91.2459825900005,53391.06213432 2025-04-25,07:18:11.000,115,11063495,12805,0,1745565490,12972.974697609992,91.23893346000114,53391.09008280001 2025-04-25,07:18:12.000,115,11063546,13285,0,1745565491,12973.048797019997,91.25303171999985,53391.07610856 2025-04-25,07:18:13.000,115,11063497,12925,0,1745565492,12973.062269640002,91.23893346000114,53391.0551472 2025-04-25,07:18:14.000,115,11063575,12605,0,1745565493,12973.042060710002,91.2459825900005,53391.10405704 2025-04-25,07:18:15.000,115,11063519,12805,0,1745565494,12973.075742259993,91.2459825900005,53391.06213432 2025-04-25,07:18:16.000,115,11063536,12725,0,1745565495,12973.082478570002,91.23893346000114,53391.03418584 2025-04-25,07:18:17.000,115,11063531,12845,0,1745565496,12973.102687500003,91.23893346000114,53391.07610856 2025-04-25,07:18:18.000,115,11063500,13165,0,1745565497,12973.129632739998,91.2459825900005,53391.07610856 2025-04-25,07:18:19.000,115,11063544,12845,0,1745565498,12973.116160119993,91.23893346000114,53391.03418584 2025-04-25,07:18:20.000,115,11063570,13005,0,1745565499,12973.163314289988,91.26008084999921,53391.0551472 2025-04-25,07:18:21.000,115,11063512,12765,0,1745565500,12973.156577979993,91.28827737000393,53391.08309568 2025-04-25,07:18:22.000,115,11063513,12765,0,1745565501,12973.196995839993,91.26712997999857,53391.09008280001 2025-04-25,07:18:23.000,115,11063502,12885,0,1745565502,12973.223941079988,91.27417910999793,53391.00623736 2025-04-25,07:18:24.000,115,11063553,12685,0,1745565503,12973.223941079988,91.27417910999793,53391.02021160001 2025-04-25,07:18:25.000,115,11063572,12845,0,1745565504,12973.223941079988,91.2459825900005,53391.06213432 2025-04-25,07:18:26.000,115,11063555,12645,0,1745565505,12973.230677389998,91.26008084999921,53391.06912144001 2025-04-25,07:18:27.000,115,11063543,12925,0,1745565506,12973.237413699993,91.23893346000114,53391.08309568 2025-04-25,07:18:28.000,115,11063539,12885,0,1745565507,12973.223941079988,91.26712997999857,53391.08309568 2025-04-25,07:18:29.000,115,11063577,12605,0,1745565508,12973.271095249998,91.26712997999857,53391.118031280006 2025-04-25,07:18:30.000,115,11063490,12805,0,1745565509,12973.318249419994,91.26008084999921,53391.09008280001 2025-04-25,07:18:31.000,115,11063500,13125,0,1745565510,12973.331722039999,91.26008084999921,53391.11104416001 2025-04-25,07:18:32.000,115,11063482,12805,0,1745565511,12973.331722039999,91.28827737000393,53391.097069920004 2025-04-25,07:18:33.000,115,11063517,12965,0,1745565512,12973.331722039999,91.30237563000264,53391.08309568 2025-04-25,07:18:34.000,115,11063632,12605,0,1745565513,12973.351930969999,91.27417910999793,53391.09008280001 2025-04-25,07:18:35.000,115,11063590,12605,0,1745565514,12973.372139899999,91.31647389000136,53391.11104416001 2025-04-25,07:18:36.000,115,11063513,12605,0,1745565515,12973.399085139994,91.31647389000136,53391.11104416001 2025-04-25,07:18:37.000,115,11063468,12765,0,1745565516,12973.452975619999,91.28827737000393,53391.13200552 2025-04-25,07:18:38.000,115,11063528,12685,0,1745565517,12973.42603037999,91.30237563000264,53391.09008280001 2025-04-25,07:18:39.000,115,11063535,12805,0,1745565518,12973.46644823999,91.30237563000264,53391.097069920004 2025-04-25,07:18:40.000,115,11063534,12725,0,1745565519,12973.49339348,91.30237563000264,53391.11104416001 2025-04-25,07:18:41.000,115,11063496,12845,0,1745565520,12973.50686609999,91.33057215000008,53391.118031280006 2025-04-25,07:18:42.000,115,11063572,12805,0,1745565521,12973.56749288999,91.30237563000264,53391.13899264001 2025-04-25,07:18:43.000,115,11063505,12725,0,1745565522,12973.580965509995,91.309424760002,53391.07610856 2025-04-25,07:18:44.000,115,11063524,12965,0,1745565523,12973.5742292,91.32352302000072,53391.097069920004 2025-04-25,07:18:45.000,115,11063514,12685,0,1745565524,12973.641592299995,91.31647389000136,53391.1250184 2025-04-25,07:18:46.000,115,11063483,12725,0,1745565525,12973.61464706,91.31647389000136,53391.13200552 2025-04-25,07:18:47.000,115,11063467,12805,0,1745565526,12973.621383369995,91.309424760002,53391.09008280001 2025-04-25,07:18:48.000,115,11063531,12285,0,1745565527,12973.682010159995,91.32352302000072,53391.10405704 2025-04-25,07:18:49.000,115,11063533,12805,0,1745565528,12973.72916432999,91.3446704099988,53391.13200552 2025-04-25,07:18:50.000,115,11063462,13005,0,1745565529,12973.76958218999,91.3446704099988,53391.13200552 2025-04-25,07:18:51.000,115,11063507,12805,0,1745565530,12973.762845879995,91.35876867000479,53391.13200552 2025-04-25,07:18:52.000,115,11063544,13045,0,1745565531,12973.81673636,91.35171953999816,53391.15296688 2025-04-25,07:18:53.000,115,11063538,12725,0,1745565532,12973.83020897999,91.37286693000351,53391.15995400001 2025-04-25,07:18:54.000,115,11063539,12925,0,1745565533,12973.843681599996,91.35171953999816,53391.20187672 2025-04-25,07:18:55.000,115,11063543,12925,0,1745565534,12973.904308389996,91.36581780000415,53391.166941120006 2025-04-25,07:18:56.000,115,11063517,12845,0,1745565535,12973.924517319996,91.38696519000223,53391.166941120006 2025-04-25,07:18:57.000,115,11063591,12645,0,1745565536,12973.937989940001,91.35171953999816,53391.166941120006 2025-04-25,07:18:58.000,115,11063544,13085,0,1745565537,12973.985144109996,91.35876867000479,53391.15296688 2025-04-25,07:18:59.000,115,11063548,12645,0,1745565538,12973.971671489991,91.39401432000159,53391.13899264001 2025-04-25,07:19:00.000,115,11063564,13005,0,1745565539,12974.018825660001,91.33057215000008,53391.13899264001 2025-04-25,07:19:01.000,115,11063546,12965,0,1745565540,12974.065979829997,91.39401432000159,53391.20886384001 2025-04-25,07:19:02.000,115,11063497,12805,0,1745565541,12974.092925069992,91.4081125800003,53391.1948896 2025-04-25,07:19:03.000,115,11063513,12965,0,1745565542,12974.113133999992,91.41516170999967,53391.166941120006 2025-04-25,07:19:04.000,115,11063516,13005,0,1745565543,12974.153551859992,91.42221083999902,53391.2298252 2025-04-25,07:19:05.000,115,11063572,12645,0,1745565544,12974.153551859992,91.43630909999774,53391.2298252 2025-04-25,07:19:06.000,115,11063576,12605,0,1745565545,12974.193969719992,91.46450562000246,53391.2298252 2025-04-25,07:19:07.000,115,11063577,12605,0,1745565546,12974.247860199997,91.43630909999774,53391.25078656 2025-04-25,07:19:08.000,115,11063522,12845,0,1745565547,12974.295014369993,91.4574564900031,53391.2298252 2025-04-25,07:19:09.000,115,11063512,12845,0,1745565548,12974.274805439993,91.48565301000053,53391.20187672 2025-04-25,07:19:10.000,115,11063555,12645,0,1745565549,12974.308486989998,91.48565301000053,53391.2298252 2025-04-25,07:19:11.000,115,11063547,13205,0,1745565550,12974.308486989998,91.49975126999925,53391.24379944 2025-04-25,07:19:12.000,115,11063502,12965,0,1745565551,12974.342168540003,91.48565301000053,53391.1948896 2025-04-25,07:19:13.000,115,11063512,12685,0,1745565552,12974.348904849998,91.4574564900031,53391.1948896 2025-04-25,07:19:14.000,115,11063495,12965,0,1745565553,12974.382586399988,91.47155475000181,53391.17392824 2025-04-25,07:19:15.000,115,11063538,12725,0,1745565554,12974.416267949993,91.50680039999861,53391.20886384001 2025-04-25,07:19:16.000,115,11063498,12885,0,1745565555,12974.436476879993,91.48565301000053,53391.215850960005 2025-04-25,07:19:17.000,115,11063534,12725,0,1745565556,12974.409531639998,91.5208986600046,53391.22283808 2025-04-25,07:19:18.000,115,11063522,12765,0,1745565557,12974.476894739993,91.48565301000053,53391.24379944 2025-04-25,07:19:19.000,115,11063508,12925,0,1745565558,12974.557730459994,91.47860388000117,53391.264760800004 2025-04-25,07:19:20.000,115,11063540,12885,0,1745565559,12974.503839979989,91.47155475000181,53391.24379944 2025-04-25,07:19:21.000,115,11063539,13005,0,1745565560,12974.550994149999,91.46450562000246,53391.27873504001 2025-04-25,07:19:22.000,115,11063497,12765,0,1745565561,12974.618357249994,91.49270213999989,53391.32065776 2025-04-25,07:19:23.000,115,11063515,12925,0,1745565562,12974.598148319994,91.5208986600046,53391.27174792 2025-04-25,07:19:24.000,115,11063500,12605,0,1745565563,12974.611620939999,91.47860388000117,53391.30668352001 2025-04-25,07:19:25.000,115,11063534,12965,0,1745565564,12974.652038799999,91.50680039999861,53391.29270928 2025-04-25,07:19:26.000,115,11063531,12725,0,1745565565,12974.652038799999,91.47860388000117,53391.27873504001 2025-04-25,07:19:27.000,115,11063549,12845,0,1745565566,12974.672247729999,91.5208986600046,53391.32764488001 2025-04-25,07:19:28.000,115,11063505,12805,0,1745565567,12974.68572034999,91.48565301000053,53391.32065776 2025-04-25,07:19:29.000,115,11063496,12765,0,1745565568,12974.70592927999,91.49975126999925,53391.32764488001 2025-04-25,07:19:30.000,115,11063561,12765,0,1745565569,12974.74634713999,91.50680039999861,53391.32065776 2025-04-25,07:19:31.000,115,11063549,12605,0,1745565570,12974.76655606999,91.47860388000117,53391.32065776 2025-04-25,07:19:32.000,115,11063525,13125,0,1745565571,12974.84739178999,91.49975126999925,53391.35559336001 2025-04-25,07:19:33.000,115,11063490,13045,0,1745565572,12974.840655479995,91.49975126999925,53391.34161912 2025-04-25,07:19:34.000,115,11063578,12845,0,1745565573,12974.901282269995,91.51384952999797,53391.32065776 2025-04-25,07:19:35.000,115,11063567,12885,0,1745565574,12974.92822750999,91.52794779000396,53391.32764488001 2025-04-25,07:19:36.000,115,11063559,12765,0,1745565575,12974.93496382,91.48565301000053,53391.34860624 2025-04-25,07:19:37.000,115,11063529,12805,0,1745565576,12975.00906322999,91.50680039999861,53391.37655472001 2025-04-25,07:19:38.000,115,11063531,13045,0,1745565577,12975.00906322999,91.51384952999797,53391.432451680004 2025-04-25,07:19:39.000,115,11063505,12925,0,1745565578,12975.02927215999,91.52794779000396,53391.39052896 2025-04-25,07:19:40.000,115,11063529,12725,0,1745565579,12975.062953709996,91.50680039999861,53391.39052896 2025-04-25,07:19:41.000,115,11063532,12805,0,1745565580,12975.083162639996,91.5208986600046,53391.41847744 2025-04-25,07:19:42.000,115,11063539,13005,0,1745565581,12975.083162639996,91.50680039999861,53391.383541840005 2025-04-25,07:19:43.000,115,11063543,12845,0,1745565582,12975.143789429996,91.51384952999797,53391.37655472001 2025-04-25,07:19:44.000,115,11063503,13045,0,1745565583,12975.177470980001,91.49975126999925,53391.35559336001 2025-04-25,07:19:45.000,115,11063533,12725,0,1745565584,12975.170734669991,91.49975126999925,53391.37655472001 2025-04-25,07:19:46.000,115,11063533,12765,0,1745565585,12975.177470980001,91.51384952999797,53391.40450320001 2025-04-25,07:19:47.000,115,11063542,12685,0,1745565586,12975.251570389992,91.51384952999797,53391.36258048 2025-04-25,07:19:48.000,115,11063535,13245,0,1745565587,12975.271779319992,91.51384952999797,53391.39751608 2025-04-25,07:19:49.000,115,11063497,12885,0,1745565588,12975.285251939997,91.51384952999797,53391.4394388 2025-04-25,07:19:50.000,115,11063511,13045,0,1745565589,12975.332406109992,91.49270213999989,53391.383541840005 2025-04-25,07:19:51.000,115,11063474,12765,0,1745565590,12975.366087659997,91.49975126999925,53391.47437440001 2025-04-25,07:19:52.000,115,11063554,12965,0,1745565591,12975.352615039992,91.49975126999925,53391.4394388 2025-04-25,07:19:53.000,115,11063539,12885,0,1745565592,12975.386296589997,91.52794779000396,53391.41149032 2025-04-25,07:19:54.000,115,11063530,12765,0,1745565593,12975.413241829992,91.5208986600046,53391.46040016 2025-04-25,07:19:55.000,115,11063548,12765,0,1745565594,12975.467132309997,91.5208986600046,53391.49533576001 2025-04-25,07:19:56.000,115,11063493,12765,0,1745565595,12975.487341239997,91.57729169999948,53391.48834864 2025-04-25,07:19:57.000,115,11063552,12885,0,1745565596,12975.500813860002,91.54204605000268,53391.49533576001 2025-04-25,07:19:58.000,115,11063574,12925,0,1745565597,12975.554704339993,91.54204605000268,53391.453413040006 2025-04-25,07:19:59.000,115,11063556,12645,0,1745565598,12975.534495409993,91.49270213999989,53391.481361520004 2025-04-25,07:20:00.000,115,11063542,12845,0,1745565599,12975.568176959998,91.51384952999797,53391.47437440001 2025-04-25,07:20:01.000,115,11063546,12645,0,1745565600,12975.547968029998,91.54204605000268,53391.47437440001 2025-04-25,07:20:02.000,115,11063475,12925,0,1745565601,12975.588385889998,91.52794779000396,53391.46738728 2025-04-25,07:20:03.000,115,11063561,12965,0,1745565602,12975.595122199993,91.5208986600046,53391.53027136 2025-04-25,07:20:04.000,115,11063533,12965,0,1745565603,12975.608594819998,91.5208986600046,53391.54424560001 2025-04-25,07:20:05.000,115,11063488,12765,0,1745565604,12975.622067439988,91.52794779000396,53391.49533576001 2025-04-25,07:20:06.000,115,11063560,13005,0,1745565605,12975.675957919993,91.52794779000396,53391.53725848 2025-04-25,07:20:07.000,115,11063513,12805,0,1745565606,12975.669221609998,91.49270213999989,53391.551232720005 2025-04-25,07:20:08.000,115,11063538,12685,0,1745565607,12975.675957919993,91.51384952999797,53391.502322880006 2025-04-25,07:20:09.000,115,11063538,13005,0,1745565608,12975.709639469998,91.49975126999925,53391.51629712 2025-04-25,07:20:10.000,115,11063533,12845,0,1745565609,12975.696166849993,91.54204605000268,53391.54424560001 2025-04-25,07:20:11.000,115,11063554,12965,0,1745565610,12975.729848399998,91.56319344000076,53391.60712968 2025-04-25,07:20:12.000,115,11063536,12725,0,1745565611,12975.736584709994,91.5561443100014,53391.57219408001 2025-04-25,07:20:13.000,115,11063522,12725,0,1745565612,12975.756793639994,91.58434082999884,53391.5791812 2025-04-25,07:20:14.000,115,11063506,13125,0,1745565613,12975.763529949989,91.56319344000076,53391.58616832 2025-04-25,07:20:15.000,115,11063505,12765,0,1745565614,12975.790475189999,91.57024257000012,53391.5791812 2025-04-25,07:20:16.000,115,11063531,13125,0,1745565615,12975.790475189999,91.54909518000204,53391.55821984 2025-04-25,07:20:17.000,115,11063477,12845,0,1745565616,12975.810684119999,91.5561443100014,53391.61411680001 2025-04-25,07:20:18.000,115,11063524,13045,0,1745565617,12975.817420429994,91.58434082999884,53391.600142560004 2025-04-25,07:20:19.000,115,11063538,12805,0,1745565618,12975.82415673999,91.54204605000268,53391.56520696 2025-04-25,07:20:20.000,115,11063546,12965,0,1745565619,12975.851101979999,91.56319344000076,53391.58616832 2025-04-25,07:20:21.000,115,11063547,12965,0,1745565620,12975.851101979999,91.54204605000268,53391.621103920006 2025-04-25,07:20:22.000,115,11063493,13245,0,1745565621,12975.851101979999,91.57729169999948,53391.62809104 2025-04-25,07:20:23.000,115,11063560,12925,0,1745565622,12975.84436566999,91.57024257000012,53391.59315544001 2025-04-25,07:20:24.000,115,11063520,12965,0,1745565623,12975.837629359994,91.57729169999948,53391.64206528001 2025-04-25,07:20:25.000,115,11063511,12925,0,1745565624,12975.837629359994,91.58434082999884,53391.61411680001 2025-04-25,07:20:26.000,115,11063557,12965,0,1745565625,12975.851101979999,91.5913899599982,53391.551232720005 2025-04-25,07:20:27.000,115,11063523,12965,0,1745565626,12975.84436566999,91.57024257000012,53391.57219408001 2025-04-25,07:20:28.000,115,11063550,13005,0,1745565627,12975.837629359994,91.5561443100014,53391.621103920006 2025-04-25,07:20:29.000,115,11063548,12925,0,1745565628,12975.830893049999,91.57024257000012,53391.61411680001 2025-04-25,07:20:30.000,115,11063560,12805,0,1745565629,12975.857838289994,91.58434082999884,53391.61411680001 2025-04-25,07:20:31.000,115,11063605,13205,0,1745565630,12975.84436566999,91.61958648000291,53391.62809104 2025-04-25,07:20:32.000,115,11063518,13085,0,1745565631,12975.86457459999,91.62663561000227,53391.5791812 2025-04-25,07:20:33.000,115,11063503,13125,0,1745565632,12975.84436566999,91.61958648000291,53391.59315544001 2025-04-25,07:20:34.000,115,11063578,12965,0,1745565633,12975.857838289994,91.60548822000419,53391.5791812 2025-04-25,07:20:35.000,115,11063552,13085,0,1745565634,12975.871310909999,91.59843909000483,53391.61411680001 2025-04-25,07:20:36.000,115,11063496,12805,0,1745565635,12975.857838289994,91.62663561000227,53391.62809104 2025-04-25,07:20:37.000,115,11063539,12925,0,1745565636,12975.878047219994,91.61958648000291,53391.649052400004 2025-04-25,07:20:38.000,115,11063490,12965,0,1745565637,12975.857838289994,91.61958648000291,53391.58616832 2025-04-25,07:20:39.000,115,11063471,12965,0,1745565638,12975.871310909999,91.60548822000419,53391.59315544001 2025-04-25,07:20:40.000,115,11063542,12925,0,1745565639,12975.871310909999,91.62663561000227,53391.59315544001 2025-04-25,07:20:41.000,115,11063506,12965,0,1745565640,12975.88478352999,91.62663561000227,53391.62809104 2025-04-25,07:20:42.000,115,11063510,12685,0,1745565641,12975.90499245999,91.61958648000291,53391.600142560004 2025-04-25,07:20:43.000,115,11063516,12605,0,1745565642,12975.871310909999,91.59843909000483,53391.61411680001 2025-04-25,07:20:44.000,115,11063536,13285,0,1745565643,12975.878047219994,91.63368474000163,53391.60712968 2025-04-25,07:20:45.000,115,11063519,13245,0,1745565644,12975.89151984,91.63368474000163,53391.63507816 2025-04-25,07:20:46.000,115,11063504,13125,0,1745565645,12975.89151984,91.64778300000035,53391.64206528001 2025-04-25,07:20:47.000,115,11063551,13045,0,1745565646,12975.871310909999,91.61958648000291,53391.670013760006 2025-04-25,07:20:48.000,115,11063536,13045,0,1745565647,12975.837629359994,91.63368474000163,53391.649052400004 2025-04-25,07:20:49.000,115,11063521,12965,0,1745565648,12975.817420429994,91.61253735000355,53391.64206528001 2025-04-25,07:20:50.000,115,11063518,12845,0,1745565649,12975.871310909999,91.61253735000355,53391.67700088 2025-04-25,07:20:51.000,115,11063529,12845,0,1745565650,12975.810684119999,91.62663561000227,53391.69796224 2025-04-25,07:20:52.000,115,11063518,12965,0,1745565651,12975.830893049999,91.63368474000163,53391.63507816 2025-04-25,07:20:53.000,115,11063545,12845,0,1745565652,12975.790475189999,91.66188125999906,53391.600142560004 2025-04-25,07:20:54.000,115,11063551,12605,0,1745565653,12975.810684119999,91.61958648000291,53391.621103920006 2025-04-25,07:20:55.000,115,11063535,13205,0,1745565654,12975.783738879989,91.66188125999906,53391.600142560004 2025-04-25,07:20:56.000,115,11063538,12885,0,1745565655,12975.777002569994,91.61958648000291,53391.5791812 2025-04-25,07:20:57.000,115,11063544,12765,0,1745565656,12975.723112089989,91.61958648000291,53391.60712968 2025-04-25,07:20:58.000,115,11063479,12685,0,1745565657,12975.763529949989,91.64778300000035,53391.62809104 2025-04-25,07:20:59.000,115,11063548,12965,0,1745565658,12975.750057329999,91.63368474000163,53391.62809104 2025-04-25,07:21:00.000,115,11063552,13205,0,1745565659,12975.736584709994,91.64778300000035,53391.53725848 2025-04-25,07:21:01.000,115,11063559,12925,0,1745565660,12975.743321019989,91.64073387000099,53391.58616832 2025-04-25,07:21:02.000,115,11063533,12965,0,1745565661,12975.696166849993,91.63368474000163,53391.59315544001 2025-04-25,07:21:03.000,115,11063519,12725,0,1745565662,12975.729848399998,91.62663561000227,53391.61411680001 2025-04-25,07:21:04.000,115,11063558,12805,0,1745565663,12975.736584709994,91.64778300000035,53391.61411680001 2025-04-25,07:21:05.000,115,11063553,12685,0,1745565664,12975.750057329999,91.61253735000355,53391.58616832 2025-04-25,07:21:06.000,115,11063461,12725,0,1745565665,12975.716375779994,91.64073387000099,53391.61411680001 2025-04-25,07:21:07.000,115,11063496,13045,0,1745565666,12975.696166849993,91.64778300000035,53391.56520696 2025-04-25,07:21:08.000,115,11063559,12765,0,1745565667,12975.696166849993,91.68302865000442,53391.600142560004 2025-04-25,07:21:09.000,115,11063496,13325,0,1745565668,12975.716375779994,91.64778300000035,53391.5791812 2025-04-25,07:21:10.000,115,11063543,12525,0,1745565669,12975.702903159989,91.64073387000099,53391.57219408001 2025-04-25,07:21:11.000,115,11063551,12765,0,1745565670,12975.669221609998,91.6548321299997,53391.55821984 2025-04-25,07:21:12.000,115,11063537,12925,0,1745565671,12975.702903159989,91.66188125999906,53391.56520696 2025-04-25,07:21:13.000,115,11063574,12765,0,1745565672,12975.689430539998,91.6548321299997,53391.58616832 2025-04-25,07:21:14.000,115,11063546,12765,0,1745565673,12975.689430539998,91.64778300000035,53391.59315544001 2025-04-25,07:21:15.000,115,11063553,12805,0,1745565674,12975.662485299988,91.62663561000227,53391.551232720005 2025-04-25,07:21:16.000,115,11063534,13085,0,1745565675,12975.696166849993,91.62663561000227,53391.52328424001 2025-04-25,07:21:17.000,115,11063538,12965,0,1745565676,12975.682694229989,91.64778300000035,53391.53725848 2025-04-25,07:21:18.000,115,11063530,12765,0,1745565677,12975.709639469998,91.63368474000163,53391.551232720005 2025-04-25,07:21:19.000,115,11063550,12845,0,1745565678,12975.696166849993,91.61253735000355,53391.551232720005 2025-04-25,07:21:20.000,115,11063542,12645,0,1745565679,12975.682694229989,91.61253735000355,53391.551232720005 2025-04-25,07:21:21.000,115,11063538,12805,0,1745565680,12975.675957919993,91.60548822000419,53391.48834864 2025-04-25,07:21:22.000,115,11063566,13005,0,1745565681,12975.662485299988,91.61958648000291,53391.53725848 2025-04-25,07:21:23.000,115,11063526,12805,0,1745565682,12975.662485299988,91.63368474000163,53391.5791812 2025-04-25,07:21:24.000,115,11063511,12805,0,1745565683,12975.669221609998,91.59843909000483,53391.50931 2025-04-25,07:21:25.000,115,11063561,12565,0,1745565684,12975.669221609998,91.59843909000483,53391.5791812 2025-04-25,07:21:26.000,115,11063513,13005,0,1745565685,12975.709639469998,91.61958648000291,53391.5791812 2025-04-25,07:21:27.000,115,11063534,13125,0,1745565686,12975.655748989993,91.58434082999884,53391.50931 2025-04-25,07:21:28.000,115,11063512,12765,0,1745565687,12975.689430539998,91.59843909000483,53391.55821984 2025-04-25,07:21:29.000,115,11063559,12685,0,1745565688,12975.702903159989,91.58434082999884,53391.52328424001 2025-04-25,07:21:30.000,115,11063572,12765,0,1745565689,12975.669221609998,91.58434082999884,53391.54424560001 2025-04-25,07:21:31.000,115,11063532,12845,0,1745565690,12975.675957919993,91.59843909000483,53391.51629712 2025-04-25,07:21:32.000,115,11063530,13125,0,1745565691,12975.635540059993,91.59843909000483,53391.55821984 2025-04-25,07:21:33.000,115,11063559,12805,0,1745565692,12975.635540059993,91.62663561000227,53391.5791812 2025-04-25,07:21:34.000,115,11063559,12965,0,1745565693,12975.649012679998,91.59843909000483,53391.53725848 2025-04-25,07:21:35.000,115,11063502,13285,0,1745565694,12975.682694229989,91.57729169999948,53391.502322880006 2025-04-25,07:21:36.000,115,11063589,13165,0,1745565695,12975.696166849993,91.57024257000012,53391.51629712 2025-04-25,07:21:37.000,115,11063580,13005,0,1745565696,12975.669221609998,91.5913899599982,53391.52328424001 2025-04-25,07:21:38.000,115,11063567,13005,0,1745565697,12975.702903159989,91.57024257000012,53391.53027136 2025-04-25,07:21:39.000,115,11063574,12925,0,1745565698,12975.696166849993,91.57729169999948,53391.50931 2025-04-25,07:21:40.000,115,11063543,12725,0,1745565699,12975.689430539998,91.5913899599982,53391.52328424001 2025-04-25,07:21:41.000,115,11063585,12765,0,1745565700,12975.675957919993,91.57729169999948,53391.53027136 2025-04-25,07:21:42.000,115,11063529,13005,0,1745565701,12975.675957919993,91.57729169999948,53391.54424560001 2025-04-25,07:21:43.000,115,11063559,13085,0,1745565702,12975.689430539998,91.52794779000396,53391.57219408001 2025-04-25,07:21:44.000,115,11063576,13045,0,1745565703,12975.662485299988,91.5208986600046,53391.56520696 2025-04-25,07:21:45.000,115,11063541,12605,0,1745565704,12975.655748989993,91.5208986600046,53391.48834864 2025-04-25,07:21:46.000,115,11063575,12765,0,1745565705,12975.662485299988,91.50680039999861,53391.5791812 2025-04-25,07:21:47.000,115,11063549,12685,0,1745565706,12975.662485299988,91.50680039999861,53391.52328424001 2025-04-25,07:21:48.000,115,11063559,12965,0,1745565707,12975.682694229989,91.49270213999989,53391.502322880006 2025-04-25,07:21:49.000,115,11063538,12565,0,1745565708,12975.649012679998,91.50680039999861,53391.53027136 2025-04-25,07:21:50.000,115,11063529,12885,0,1745565709,12975.649012679998,91.47860388000117,53391.55821984 2025-04-25,07:21:51.000,115,11063535,12965,0,1745565710,12975.655748989993,91.4574564900031,53391.551232720005 2025-04-25,07:21:52.000,115,11063535,13085,0,1745565711,12975.649012679998,91.49270213999989,53391.57219408001 2025-04-25,07:21:53.000,115,11063554,12765,0,1745565712,12975.581649579988,91.46450562000246,53391.53027136 2025-04-25,07:21:54.000,115,11063531,12845,0,1745565713,12975.608594819998,91.45040736000374,53391.551232720005 2025-04-25,07:21:55.000,115,11063546,12445,0,1745565714,12975.601858509988,91.44335823000438,53391.57219408001 2025-04-25,07:21:56.000,115,11063527,13125,0,1745565715,12975.588385889998,91.45040736000374,53391.59315544001 2025-04-25,07:21:57.000,115,11063551,12925,0,1745565716,12975.595122199993,91.43630909999774,53391.50931 2025-04-25,07:21:58.000,115,11063537,12765,0,1745565717,12975.561440650003,91.38696519000223,53391.55821984 2025-04-25,07:21:59.000,115,11063544,12965,0,1745565718,12975.588385889998,91.42925996999838,53391.53725848 2025-04-25,07:22:00.000,115,11063565,13005,0,1745565719,12975.568176959998,91.43630909999774,53391.55821984 2025-04-25,07:22:01.000,115,11063532,12925,0,1745565720,12975.574913269993,91.41516170999967,53391.5791812 2025-04-25,07:22:02.000,115,11063548,12765,0,1745565721,12975.534495409993,91.42925996999838,53391.53725848 2025-04-25,07:22:03.000,115,11063504,12925,0,1745565722,12975.534495409993,91.4081125800003,53391.52328424001 2025-04-25,07:22:04.000,115,11063526,12925,0,1745565723,12975.534495409993,91.42925996999838,53391.54424560001 2025-04-25,07:22:05.000,115,11063523,12725,0,1745565724,12975.527759099998,91.43630909999774,53391.54424560001 2025-04-25,07:22:06.000,115,11063539,12725,0,1745565725,12975.494077549993,91.4081125800003,53391.53725848 2025-04-25,07:22:07.000,115,11063518,12725,0,1745565726,12975.494077549993,91.42925996999838,53391.53725848 2025-04-25,07:22:08.000,115,11063563,12645,0,1745565727,12975.494077549993,91.4081125800003,53391.53027136 2025-04-25,07:22:09.000,115,11063534,12725,0,1745565728,12975.446923379997,91.44335823000438,53391.49533576001 2025-04-25,07:22:10.000,115,11063532,13085,0,1745565729,12975.460396000002,91.47155475000181,53391.52328424001 2025-04-25,07:22:11.000,115,11063579,12805,0,1745565730,12975.460396000002,91.45040736000374,53391.481361520004 2025-04-25,07:22:12.000,115,11063509,13285,0,1745565731,12975.460396000002,91.47155475000181,53391.51629712 2025-04-25,07:22:13.000,115,11063555,12605,0,1745565732,12975.399769210002,91.43630909999774,53391.49533576001 2025-04-25,07:22:14.000,115,11063540,12885,0,1745565733,12975.399769210002,91.42221083999902,53391.51629712 2025-04-25,07:22:15.000,115,11063549,12605,0,1745565734,12975.406505519997,91.4574564900031,53391.52328424001 2025-04-25,07:22:16.000,115,11063562,12765,0,1745565735,12975.393032899992,91.44335823000438,53391.48834864 2025-04-25,07:22:17.000,115,11063519,12805,0,1745565736,12975.372823969992,91.42221083999902,53391.51629712 2025-04-25,07:22:18.000,115,11063551,12885,0,1745565737,12975.332406109992,91.43630909999774,53391.502322880006 2025-04-25,07:22:19.000,115,11063517,12565,0,1745565738,12975.366087659997,91.46450562000246,53391.49533576001 2025-04-25,07:22:20.000,115,11063526,13005,0,1745565739,12975.318933490002,91.41516170999967,53391.49533576001 2025-04-25,07:22:21.000,115,11063506,12725,0,1745565740,12975.345878729997,91.45040736000374,53391.453413040006 2025-04-25,07:22:22.000,115,11063525,12605,0,1745565741,12975.366087659997,91.43630909999774,53391.502322880006 2025-04-25,07:22:23.000,115,11063520,13165,0,1745565742,12975.332406109992,91.4574564900031,53391.48834864 2025-04-25,07:22:24.000,115,11063507,13005,0,1745565743,12975.318933490002,91.47860388000117,53391.48834864 2025-04-25,07:22:25.000,115,11063537,12805,0,1745565744,12975.298724560002,91.4574564900031,53391.502322880006 2025-04-25,07:22:26.000,115,11063548,12925,0,1745565745,12975.312197179992,91.47155475000181,53391.481361520004 2025-04-25,07:22:27.000,115,11063530,12605,0,1745565746,12975.298724560002,91.45040736000374,53391.53027136 2025-04-25,07:22:28.000,115,11063506,12805,0,1745565747,12975.278515630001,91.4081125800003,53391.46738728 2025-04-25,07:22:29.000,115,11063540,12805,0,1745565748,12975.258306700001,91.42925996999838,53391.4394388 2025-04-25,07:22:30.000,115,11063512,12685,0,1745565749,12975.244834079997,91.42925996999838,53391.46040016 2025-04-25,07:22:31.000,115,11063543,12725,0,1745565750,12975.244834079997,91.42221083999902,53391.47437440001 2025-04-25,07:22:32.000,115,11063533,12805,0,1745565751,12975.224625149996,91.42925996999838,53391.502322880006 2025-04-25,07:22:33.000,115,11063560,12925,0,1745565752,12975.163998359996,91.41516170999967,53391.46738728 2025-04-25,07:22:34.000,115,11063528,12965,0,1745565753,12975.163998359996,91.43630909999774,53391.481361520004 2025-04-25,07:22:35.000,115,11063500,12765,0,1745565754,12975.197679910001,91.42925996999838,53391.453413040006 2025-04-25,07:22:36.000,115,11063571,12965,0,1745565755,12975.157262050001,91.42925996999838,53391.48834864 2025-04-25,07:22:37.000,115,11063527,13205,0,1745565756,12975.137053120001,91.44335823000438,53391.49533576001 2025-04-25,07:22:38.000,115,11063502,13405,0,1745565757,12975.04948108999,91.44335823000438,53391.47437440001 2025-04-25,07:22:39.000,115,11063509,12965,0,1745565758,12975.062953709996,91.43630909999774,53391.44642592001 2025-04-25,07:22:40.000,115,11063513,13125,0,1745565759,12975.042744779996,91.42925996999838,53391.481361520004 2025-04-25,07:22:41.000,115,11063479,12885,0,1745565760,12975.042744779996,91.41516170999967,53391.46738728 2025-04-25,07:22:42.000,115,11063526,12965,0,1745565761,12975.00906322999,91.43630909999774,53391.40450320001 2025-04-25,07:22:43.000,115,11063520,12965,0,1745565762,12974.97538168,91.44335823000438,53391.4394388 2025-04-25,07:22:44.000,115,11063526,12925,0,1745565763,12974.982117989995,91.44335823000438,53391.432451680004 2025-04-25,07:22:45.000,115,11063549,12965,0,1745565764,12974.98885429999,91.42925996999838,53391.432451680004 2025-04-25,07:22:46.000,115,11063493,13005,0,1745565765,12974.92822750999,91.43630909999774,53391.453413040006 2025-04-25,07:22:47.000,115,11063483,12805,0,1745565766,12974.94843643999,91.42925996999838,53391.46738728 2025-04-25,07:22:48.000,115,11063520,12925,0,1745565767,12974.941700129995,91.44335823000438,53391.453413040006 2025-04-25,07:22:49.000,115,11063538,12765,0,1745565768,12974.941700129995,91.37991606000287,53391.432451680004 2025-04-25,07:22:50.000,115,11063479,12965,0,1745565769,12974.92822750999,91.41516170999967,53391.40450320001 2025-04-25,07:22:51.000,115,11063479,12845,0,1745565770,12974.91475489,91.4081125800003,53391.453413040006 2025-04-25,07:22:52.000,115,11063512,12925,0,1745565771,12974.90801857999,91.42221083999902,53391.4394388 2025-04-25,07:22:53.000,115,11063530,12965,0,1745565772,12974.901282269995,91.40106345000095,53391.481361520004 2025-04-25,07:22:54.000,115,11063496,12885,0,1745565773,12974.89454596,91.39401432000159,53391.41149032 2025-04-25,07:22:55.000,115,11063486,12845,0,1745565774,12974.88780964999,91.39401432000159,53391.453413040006 2025-04-25,07:22:56.000,115,11063506,12885,0,1745565775,12974.881073339995,91.38696519000223,53391.432451680004 2025-04-25,07:22:57.000,115,11063492,13085,0,1745565776,12974.87433703,91.38696519000223,53391.42546456001 2025-04-25,07:22:58.000,115,11063534,12925,0,1745565777,12974.87433703,91.37991606000287,53391.4394388 2025-04-25,07:22:59.000,115,11063482,12925,0,1745565778,12974.901282269995,91.38696519000223,53391.39751608 2025-04-25,07:23:00.000,115,11063523,13205,0,1745565779,12974.860864409995,91.40106345000095,53391.481361520004 2025-04-25,07:23:01.000,115,11063515,13285,0,1745565780,12974.83391917,91.42925996999838,53391.46738728 2025-04-25,07:23:02.000,115,11063496,12725,0,1745565781,12974.81371024,91.43630909999774,53391.39751608 2025-04-25,07:23:03.000,115,11063520,12885,0,1745565782,12974.8541281,91.40106345000095,53391.42546456001 2025-04-25,07:23:04.000,115,11063501,12885,0,1745565783,12974.81371024,91.42221083999902,53391.44642592001 2025-04-25,07:23:05.000,115,11063517,13005,0,1745565784,12974.800237619995,91.42925996999838,53391.481361520004 2025-04-25,07:23:06.000,115,11063471,13005,0,1745565785,12974.76655606999,91.4081125800003,53391.432451680004 2025-04-25,07:23:07.000,115,11063490,12765,0,1745565786,12974.75308345,91.42221083999902,53391.46738728 2025-04-25,07:23:08.000,115,11063541,12685,0,1745565787,12974.74634713999,91.43630909999774,53391.4394388 2025-04-25,07:23:09.000,115,11063511,13125,0,1745565788,12974.74634713999,91.42221083999902,53391.41149032 2025-04-25,07:23:10.000,115,11063479,12965,0,1745565789,12974.70592927999,91.4574564900031,53391.42546456001 2025-04-25,07:23:11.000,115,11063497,12965,0,1745565790,12974.70592927999,91.47860388000117,53391.44642592001 2025-04-25,07:23:12.000,115,11063480,12685,0,1745565791,12974.68572034999,91.46450562000246,53391.48834864 2025-04-25,07:23:13.000,115,11063510,12845,0,1745565792,12974.678984039994,91.42925996999838,53391.49533576001 2025-04-25,07:23:14.000,115,11063518,12925,0,1745565793,12974.66551141999,91.42925996999838,53391.4394388 2025-04-25,07:23:15.000,115,11063498,12725,0,1745565794,12974.66551141999,91.47155475000181,53391.48834864 2025-04-25,07:23:16.000,115,11063458,12805,0,1745565795,12974.638566179994,91.44335823000438,53391.47437440001 2025-04-25,07:23:17.000,115,11063455,12925,0,1745565796,12974.672247729999,91.44335823000438,53391.41847744 2025-04-25,07:23:18.000,115,11063471,12645,0,1745565797,12974.68572034999,91.4574564900031,53391.41149032 2025-04-25,07:23:19.000,115,11063466,12845,0,1745565798,12974.69245666,91.46450562000246,53391.46738728 2025-04-25,07:23:20.000,115,11063508,12885,0,1745565799,12974.70592927999,91.4574564900031,53391.453413040006 2025-04-25,07:23:21.000,115,11063474,12525,0,1745565800,12974.66551141999,91.47155475000181,53391.481361520004 2025-04-25,07:23:22.000,115,11063459,12805,0,1745565801,12974.652038799999,91.44335823000438,53391.46738728 2025-04-25,07:23:23.000,115,11063516,12765,0,1745565802,12974.652038799999,91.4574564900031,53391.4394388 2025-04-25,07:23:24.000,115,11063546,12645,0,1745565803,12974.678984039994,91.46450562000246,53391.44642592001 2025-04-25,07:23:25.000,115,11063477,13005,0,1745565804,12974.577939389994,91.42925996999838,53391.453413040006 2025-04-25,07:23:26.000,115,11063498,12725,0,1745565805,12974.611620939999,91.43630909999774,53391.49533576001 2025-04-25,07:23:27.000,115,11063539,12805,0,1745565806,12974.618357249994,91.42221083999902,53391.502322880006 2025-04-25,07:23:28.000,115,11063463,12965,0,1745565807,12974.62509355999,91.42925996999838,53391.47437440001 2025-04-25,07:23:29.000,115,11063538,12845,0,1745565808,12974.611620939999,91.45040736000374,53391.502322880006 2025-04-25,07:23:30.000,115,11063528,12725,0,1745565809,12974.584675699989,91.42221083999902,53391.52328424001 2025-04-25,07:23:31.000,115,11063508,12765,0,1745565810,12974.618357249994,91.42221083999902,53391.502322880006 2025-04-25,07:23:32.000,115,11063543,12765,0,1745565811,12974.611620939999,91.42925996999838,53391.58616832 2025-04-25,07:23:33.000,115,11063528,12885,0,1745565812,12974.571203079999,91.42221083999902,53391.55821984 2025-04-25,07:23:34.000,115,11063508,12685,0,1745565813,12974.564466769989,91.42221083999902,53391.53027136 2025-04-25,07:23:35.000,115,11063512,12805,0,1745565814,12974.571203079999,91.44335823000438,53391.52328424001 2025-04-25,07:23:36.000,115,11063494,12885,0,1745565815,12974.564466769989,91.44335823000438,53391.50931 2025-04-25,07:23:37.000,115,11063424,13085,0,1745565816,12974.550994149999,91.42221083999902,53391.502322880006 2025-04-25,07:23:38.000,115,11063466,12925,0,1745565817,12974.537521529994,91.44335823000438,53391.502322880006 2025-04-25,07:23:39.000,115,11063529,12925,0,1745565818,12974.530785219999,91.45040736000374,53391.53725848 2025-04-25,07:23:40.000,115,11063514,12805,0,1745565819,12974.483631049989,91.4574564900031,53391.56520696 2025-04-25,07:23:41.000,115,11063509,12925,0,1745565820,12974.497103669994,91.45040736000374,53391.55821984 2025-04-25,07:23:42.000,115,11063533,13245,0,1745565821,12974.483631049989,91.45040736000374,53391.551232720005 2025-04-25,07:23:43.000,115,11063488,12925,0,1745565822,12974.436476879993,91.43630909999774,53391.551232720005 2025-04-25,07:23:44.000,115,11063500,12765,0,1745565823,12974.436476879993,91.45040736000374,53391.57219408001 2025-04-25,07:23:45.000,115,11063514,12965,0,1745565824,12974.436476879993,91.45040736000374,53391.53725848 2025-04-25,07:23:46.000,115,11063502,12605,0,1745565825,12974.396059019993,91.45040736000374,53391.58616832 2025-04-25,07:23:47.000,115,11063443,12845,0,1745565826,12974.402795329988,91.45040736000374,53391.5791812 2025-04-25,07:23:48.000,115,11063486,12765,0,1745565827,12974.409531639998,91.43630909999774,53391.55821984 2025-04-25,07:23:49.000,115,11063513,12725,0,1745565828,12974.429740569998,91.42221083999902,53391.600142560004 2025-04-25,07:23:50.000,115,11063510,12765,0,1745565829,12974.369113779998,91.46450562000246,53391.52328424001 2025-04-25,07:23:51.000,115,11063542,13085,0,1745565830,12974.396059019993,91.4574564900031,53391.56520696 2025-04-25,07:23:52.000,115,11063532,12805,0,1745565831,12974.362377469988,91.46450562000246,53391.56520696 2025-04-25,07:23:53.000,115,11063483,12965,0,1745565832,12974.369113779998,91.46450562000246,53391.551232720005 2025-04-25,07:23:54.000,115,11063511,12805,0,1745565833,12974.375850089993,91.45040736000374,53391.56520696 2025-04-25,07:23:55.000,115,11063531,12725,0,1745565834,12974.389322709998,91.43630909999774,53391.58616832 2025-04-25,07:23:56.000,115,11063509,12765,0,1745565835,12974.355641159993,91.47860388000117,53391.551232720005 2025-04-25,07:23:57.000,115,11063567,12845,0,1745565836,12974.355641159993,91.45040736000374,53391.48834864 2025-04-25,07:23:58.000,115,11063496,12605,0,1745565837,12974.335432229993,91.47860388000117,53391.57219408001 2025-04-25,07:23:59.000,115,11063463,12605,0,1745565838,12974.335432229993,91.47860388000117,53391.53725848 2025-04-25,07:24:00.000,115,11063554,13005,0,1745565839,12974.328695919998,91.48565301000053,53391.600142560004 2025-04-25,07:24:01.000,115,11063463,12885,0,1745565840,12974.335432229993,91.47155475000181,53391.61411680001 2025-04-25,07:24:02.000,115,11063517,12725,0,1745565841,12974.369113779998,91.47155475000181,53391.60712968 2025-04-25,07:24:03.000,115,11063558,12925,0,1745565842,12974.295014369993,91.45040736000374,53391.57219408001 2025-04-25,07:24:04.000,115,11063527,12765,0,1745565843,12974.321959610003,91.47155475000181,53391.56520696 2025-04-25,07:24:05.000,115,11063505,12805,0,1745565844,12974.308486989998,91.4574564900031,53391.55821984 2025-04-25,07:24:06.000,115,11063534,12645,0,1745565845,12974.288278059998,91.45040736000374,53391.600142560004 2025-04-25,07:24:07.000,115,11063492,13005,0,1745565846,12974.288278059998,91.4574564900031,53391.56520696 2025-04-25,07:24:08.000,115,11063499,12965,0,1745565847,12974.288278059998,91.47155475000181,53391.59315544001 2025-04-25,07:24:09.000,115,11063538,12845,0,1745565848,12974.308486989998,91.47155475000181,53391.5791812 2025-04-25,07:24:10.000,115,11063516,12965,0,1745565849,12974.254596509993,91.4574564900031,53391.53027136 2025-04-25,07:24:11.000,115,11063536,13285,0,1745565850,12974.274805439993,91.42925996999838,53391.59315544001 2025-04-25,07:24:12.000,115,11063543,12925,0,1745565851,12974.274805439993,91.44335823000438,53391.56520696 2025-04-25,07:24:13.000,115,11063531,12885,0,1745565852,12974.227651269997,91.46450562000246,53391.55821984 2025-04-25,07:24:14.000,115,11063562,12605,0,1745565853,12974.247860199997,91.4574564900031,53391.60712968 2025-04-25,07:24:15.000,115,11063529,12925,0,1745565854,12974.234387579992,91.44335823000438,53391.58616832 2025-04-25,07:24:16.000,115,11063563,12605,0,1745565855,12974.193969719992,91.45040736000374,53391.57219408001 2025-04-25,07:24:17.000,115,11063537,13005,0,1745565856,12974.227651269997,91.44335823000438,53391.57219408001 2025-04-25,07:24:18.000,115,11063553,13045,0,1745565857,12974.207442339997,91.44335823000438,53391.58616832 2025-04-25,07:24:19.000,115,11063559,12605,0,1745565858,12974.193969719992,91.45040736000374,53391.621103920006 2025-04-25,07:24:20.000,115,11063563,12965,0,1745565859,12974.200706030002,91.45040736000374,53391.5791812 2025-04-25,07:24:21.000,115,11063586,12965,0,1745565860,12974.214178649992,91.45040736000374,53391.60712968 2025-04-25,07:24:22.000,115,11063557,12685,0,1745565861,12974.180497100002,91.42925996999838,53391.56520696 2025-04-25,07:24:23.000,115,11063524,12805,0,1745565862,12974.140079240002,91.46450562000246,53391.55821984 2025-04-25,07:24:24.000,115,11063501,12725,0,1745565863,12974.140079240002,91.42221083999902,53391.60712968 2025-04-25,07:24:25.000,115,11063552,13285,0,1745565864,12974.146815549997,91.40106345000095,53391.5791812 2025-04-25,07:24:26.000,115,11063539,12805,0,1745565865,12974.146815549997,91.45040736000374,53391.600142560004 2025-04-25,07:24:27.000,115,11063590,12965,0,1745565866,12974.180497100002,91.44335823000438,53391.63507816 2025-04-25,07:24:28.000,115,11063564,12845,0,1745565867,12974.146815549997,91.44335823000438,53391.62809104 2025-04-25,07:24:29.000,115,11063542,13045,0,1745565868,12974.187233409997,91.45040736000374,53391.61411680001 2025-04-25,07:24:30.000,115,11063564,12685,0,1745565869,12974.133342929992,91.42221083999902,53391.57219408001 2025-04-25,07:24:31.000,115,11063563,12965,0,1745565870,12974.119870310002,91.37286693000351,53391.59315544001 2025-04-25,07:24:32.000,115,11063526,12765,0,1745565871,12974.106397689997,91.37286693000351,53391.621103920006 2025-04-25,07:24:33.000,115,11063510,12725,0,1745565872,12974.119870310002,91.42925996999838,53391.58616832 2025-04-25,07:24:34.000,115,11063519,12605,0,1745565873,12974.126606619997,91.39401432000159,53391.62809104 2025-04-25,07:24:35.000,115,11063535,12925,0,1745565874,12974.099661380002,91.4081125800003,53391.649052400004 2025-04-25,07:24:36.000,115,11063544,13005,0,1745565875,12974.106397689997,91.38696519000223,53391.649052400004 2025-04-25,07:24:37.000,115,11063511,12885,0,1745565876,12974.079452450002,91.38696519000223,53391.60712968 2025-04-25,07:24:38.000,115,11063506,12685,0,1745565877,12974.086188759997,91.48565301000053,53391.53725848 2025-04-25,07:24:39.000,115,11063534,12965,0,1745565878,12974.119870310002,91.42221083999902,53391.57219408001 2025-04-25,07:24:40.000,115,11063570,12925,0,1745565879,12974.119870310002,91.45040736000374,53391.5791812 2025-04-25,07:24:41.000,115,11063519,12605,0,1745565880,12974.119870310002,91.44335823000438,53391.59315544001 2025-04-25,07:24:42.000,115,11063496,13045,0,1745565881,12974.113133999992,91.45040736000374,53391.63507816 2025-04-25,07:24:43.000,115,11063522,12605,0,1745565882,12974.126606619997,91.44335823000438,53391.600142560004 2025-04-25,07:24:44.000,115,11063497,12725,0,1745565883,12974.113133999992,91.4574564900031,53391.57219408001 2025-04-25,07:24:45.000,115,11063511,12685,0,1745565884,12974.133342929992,91.43630909999774,53391.57219408001 2025-04-25,07:24:46.000,115,11063508,13285,0,1745565885,12974.119870310002,91.42221083999902,53391.621103920006 2025-04-25,07:24:47.000,115,11063495,12645,0,1745565886,12974.079452450002,91.42925996999838,53391.61411680001 2025-04-25,07:24:48.000,115,11063539,13125,0,1745565887,12974.119870310002,91.43630909999774,53391.5791812 2025-04-25,07:24:49.000,115,11063488,12685,0,1745565888,12974.106397689997,91.41516170999967,53391.56520696 2025-04-25,07:24:50.000,115,11063486,13045,0,1745565889,12974.106397689997,91.42221083999902,53391.61411680001 2025-04-25,07:24:51.000,115,11063510,12725,0,1745565890,12974.140079240002,91.4574564900031,53391.58616832 2025-04-25,07:24:52.000,115,11063528,12885,0,1745565891,12974.106397689997,91.44335823000438,53391.5791812 2025-04-25,07:24:53.000,115,11063475,12765,0,1745565892,12974.133342929992,91.45040736000374,53391.57219408001 2025-04-25,07:24:54.000,115,11063511,12525,0,1745565893,12974.167024479997,91.4574564900031,53391.649052400004 2025-04-25,07:24:55.000,115,11063541,12605,0,1745565894,12974.140079240002,91.4574564900031,53391.57219408001 2025-04-25,07:24:56.000,115,11063552,12805,0,1745565895,12974.113133999992,91.42925996999838,53391.5791812 2025-04-25,07:24:57.000,115,11063551,12925,0,1745565896,12974.113133999992,91.41516170999967,53391.57219408001 2025-04-25,07:24:58.000,115,11063551,12565,0,1745565897,12974.140079240002,91.44335823000438,53391.5791812 2025-04-25,07:24:59.000,115,11063507,13085,0,1745565898,12974.092925069992,91.42221083999902,53391.58616832 2025-04-25,07:25:00.000,115,11063535,12605,0,1745565899,12974.072716139992,91.43630909999774,53391.57219408001 2025-04-25,07:25:01.000,115,11063528,13005,0,1745565900,12974.065979829997,91.45040736000374,53391.57219408001 2025-04-25,07:25:02.000,115,11063509,13045,0,1745565901,12974.052507209992,91.43630909999774,53391.58616832 2025-04-25,07:25:03.000,115,11063526,12685,0,1745565902,12974.079452450002,91.42925996999838,53391.59315544001 2025-04-25,07:25:04.000,115,11063515,13045,0,1745565903,12974.086188759997,91.42221083999902,53391.60712968 2025-04-25,07:25:05.000,115,11063522,12965,0,1745565904,12974.072716139992,91.41516170999967,53391.60712968 2025-04-25,07:25:06.000,115,11063537,13005,0,1745565905,12974.059243520001,91.41516170999967,53391.58616832 2025-04-25,07:25:07.000,115,11063512,13005,0,1745565906,12974.059243520001,91.41516170999967,53391.58616832 2025-04-25,07:25:08.000,115,11063533,13045,0,1745565907,12974.039034590001,91.41516170999967,53391.5791812 2025-04-25,07:25:09.000,115,11063512,12765,0,1745565908,12974.039034590001,91.38696519000223,53391.551232720005 2025-04-25,07:25:10.000,115,11063574,13085,0,1745565909,12973.998616730001,91.38696519000223,53391.5791812 2025-04-25,07:25:11.000,115,11063511,12565,0,1745565910,12974.012089349992,91.4081125800003,53391.600142560004 2025-04-25,07:25:12.000,115,11063515,12925,0,1745565911,12973.998616730001,91.38696519000223,53391.55821984 2025-04-25,07:25:13.000,115,11063521,12965,0,1745565912,12974.012089349992,91.36581780000415,53391.55821984 2025-04-25,07:25:14.000,115,11063513,12765,0,1745565913,12974.005353039996,91.36581780000415,53391.55821984 2025-04-25,07:25:15.000,115,11063539,12605,0,1745565914,12973.985144109996,91.33762127999944,53391.53027136 2025-04-25,07:25:16.000,115,11063566,12845,0,1745565915,12973.991880419992,91.33057215000008,53391.5791812 2025-04-25,07:25:17.000,115,11063500,12765,0,1745565916,12973.998616730001,91.31647389000136,53391.600142560004 2025-04-25,07:25:18.000,115,11063552,12845,0,1745565917,12973.978407800001,91.33057215000008,53391.54424560001 2025-04-25,07:25:19.000,115,11063546,13005,0,1745565918,12973.971671489991,91.309424760002,53391.55821984 2025-04-25,07:25:20.000,115,11063492,12885,0,1745565919,12973.985144109996,91.3446704099988,53391.55821984 2025-04-25,07:25:21.000,115,11063477,12605,0,1745565920,12973.971671489991,91.33762127999944,53391.56520696 2025-04-25,07:25:22.000,115,11063509,13085,0,1745565921,12973.971671489991,91.33057215000008,53391.5791812 2025-04-25,07:25:23.000,115,11063546,13085,0,1745565922,12973.971671489991,91.32352302000072,53391.600142560004 2025-04-25,07:25:24.000,115,11063535,12965,0,1745565923,12973.924517319996,91.29532650000328,53391.53027136 2025-04-25,07:25:25.000,115,11063525,13045,0,1745565924,12973.924517319996,91.26008084999921,53391.55821984 2025-04-25,07:25:26.000,115,11063536,12965,0,1745565925,12973.937989940001,91.25303171999985,53391.53027136 2025-04-25,07:25:27.000,115,11063507,12685,0,1745565926,12973.91778101,91.29532650000328,53391.52328424001 2025-04-25,07:25:28.000,115,11063530,12805,0,1745565927,12973.958198870001,91.26008084999921,53391.55821984 2025-04-25,07:25:29.000,115,11063526,12685,0,1745565928,12973.958198870001,91.26712997999857,53391.60712968 2025-04-25,07:25:30.000,115,11063547,12925,0,1745565929,12973.958198870001,91.26712997999857,53391.5791812 2025-04-25,07:25:31.000,115,11063493,12605,0,1745565930,12973.937989940001,91.25303171999985,53391.61411680001 2025-04-25,07:25:32.000,115,11063541,13005,0,1745565931,12973.931253629991,91.26008084999921,53391.621103920006 2025-04-25,07:25:33.000,115,11063504,12925,0,1745565932,12973.911044699991,91.22483520000242,53391.61411680001 2025-04-25,07:25:34.000,115,11063483,12805,0,1745565933,12973.91778101,91.23893346000114,53391.61411680001 2025-04-25,07:25:35.000,115,11063509,12685,0,1745565934,12973.91778101,91.2107369400037,53391.62809104 2025-04-25,07:25:36.000,115,11063525,12645,0,1745565935,12973.884099459996,91.20368781000434,53391.63507816 2025-04-25,07:25:37.000,115,11063544,12725,0,1745565936,12973.890835769991,91.2107369400037,53391.600142560004 2025-04-25,07:25:38.000,115,11063582,12885,0,1745565937,12973.89757208,91.22483520000242,53391.60712968 2025-04-25,07:25:39.000,115,11063516,13005,0,1745565938,12973.89757208,91.20368781000434,53391.600142560004 2025-04-25,07:25:40.000,115,11063536,12965,0,1745565939,12973.911044699991,91.2107369400037,53391.61411680001 2025-04-25,07:25:41.000,115,11063480,12845,0,1745565940,12973.89757208,91.18958954999835,53391.61411680001 2025-04-25,07:25:42.000,115,11063520,12925,0,1745565941,12973.843681599996,91.2107369400037,53391.52328424001 2025-04-25,07:25:43.000,115,11063541,12805,0,1745565942,12973.863890529996,91.1966386799977,53391.5791812 2025-04-25,07:25:44.000,115,11063498,12765,0,1745565943,12973.850417909991,91.18958954999835,53391.5791812 2025-04-25,07:25:45.000,115,11063553,12965,0,1745565944,12973.843681599996,91.16139303000091,53391.57219408001 2025-04-25,07:25:46.000,115,11063529,12565,0,1745565945,12973.850417909991,91.16139303000091,53391.55821984 2025-04-25,07:25:47.000,115,11063512,13045,0,1745565946,12973.850417909991,91.15434390000155,53391.61411680001 2025-04-25,07:25:48.000,115,11063530,12805,0,1745565947,12973.81673636,91.15434390000155,53391.551232720005 2025-04-25,07:25:49.000,115,11063489,13165,0,1745565948,12973.83020897999,91.14729477000219,53391.59315544001 2025-04-25,07:25:50.000,115,11063537,12725,0,1745565949,12973.79652743,91.18254041999899,53391.56520696 2025-04-25,07:25:51.000,115,11063522,13045,0,1745565950,12973.83694529,91.16139303000091,53391.52328424001 2025-04-25,07:25:52.000,115,11063525,12965,0,1745565951,12973.783054809996,91.17549128999963,53391.51629712 2025-04-25,07:25:53.000,115,11063520,12645,0,1745565952,12973.783054809996,91.18958954999835,53391.50931 2025-04-25,07:25:54.000,115,11063508,12685,0,1745565953,12973.79652743,91.15434390000155,53391.56520696 2025-04-25,07:25:55.000,115,11063504,12685,0,1745565954,12973.78979111999,91.16844216000027,53391.52328424001 2025-04-25,07:25:56.000,115,11063520,12965,0,1745565955,12973.762845879995,91.17549128999963,53391.54424560001 2025-04-25,07:25:57.000,115,11063528,13125,0,1745565956,12973.76958218999,91.18254041999899,53391.53725848 2025-04-25,07:25:58.000,115,11063512,13085,0,1745565957,12973.7763185,91.16844216000027,53391.51629712 2025-04-25,07:25:59.000,115,11063510,13005,0,1745565958,12973.75610957,91.14024564000283,53391.49533576001 2025-04-25,07:26:00.000,115,11063509,12565,0,1745565959,12973.742636949995,91.14729477000219,53391.49533576001 2025-04-25,07:26:01.000,115,11063511,12965,0,1745565960,12973.783054809996,91.11909825000475,53391.55821984 2025-04-25,07:26:02.000,115,11063515,12565,0,1745565961,12973.76958218999,91.14729477000219,53391.5791812 2025-04-25,07:26:03.000,115,11063491,12765,0,1745565962,12973.76958218999,91.18958954999835,53391.55821984 2025-04-25,07:26:04.000,115,11063481,12965,0,1745565963,12973.762845879995,91.15434390000155,53391.551232720005 2025-04-25,07:26:05.000,115,11063510,12885,0,1745565964,12973.75610957,91.16139303000091,53391.51629712 2025-04-25,07:26:06.000,115,11063527,13125,0,1745565965,12973.78979111999,91.14729477000219,53391.54424560001 2025-04-25,07:26:07.000,115,11063515,12845,0,1745565966,12973.70895539999,91.15434390000155,53391.51629712 2025-04-25,07:26:08.000,115,11063515,12805,0,1745565967,12973.742636949995,91.13319651000347,53391.502322880006 2025-04-25,07:26:09.000,115,11063509,12725,0,1745565968,12973.69548278,91.15434390000155,53391.49533576001 2025-04-25,07:26:10.000,115,11063521,12765,0,1745565969,12973.75610957,91.13319651000347,53391.48834864 2025-04-25,07:26:11.000,115,11063531,13045,0,1745565970,12973.70895539999,91.16139303000091,53391.52328424001 2025-04-25,07:26:12.000,115,11063526,12725,0,1745565971,12973.73590064,91.15434390000155,53391.54424560001 2025-04-25,07:26:13.000,115,11063517,13165,0,1745565972,12973.702219089995,91.15434390000155,53391.46040016 2025-04-25,07:26:14.000,115,11063535,12605,0,1745565973,12973.68874646999,91.16139303000091,53391.39751608 2025-04-25,07:26:15.000,115,11063524,12965,0,1745565974,12973.661801229995,91.14729477000219,53391.47437440001 2025-04-25,07:26:16.000,115,11063554,12765,0,1745565975,12973.641592299995,91.15434390000155,53391.481361520004 2025-04-25,07:26:17.000,115,11063566,12925,0,1745565976,12973.67527385,91.16139303000091,53391.47437440001 2025-04-25,07:26:18.000,115,11063534,12805,0,1745565977,12973.702219089995,91.14729477000219,53391.46738728 2025-04-25,07:26:19.000,115,11063534,12885,0,1745565978,12973.65506492,91.14024564000283,53391.49533576001 2025-04-25,07:26:20.000,115,11063505,13125,0,1745565979,12973.63485599,91.16139303000091,53391.46040016 2025-04-25,07:26:21.000,115,11063495,13005,0,1745565980,12973.661801229995,91.15434390000155,53391.46738728 2025-04-25,07:26:22.000,115,11063513,13045,0,1745565981,12973.64832860999,91.14024564000283,53391.48834864 2025-04-25,07:26:23.000,115,11063529,12605,0,1745565982,12973.61464706,91.14024564000283,53391.46040016 2025-04-25,07:26:24.000,115,11063523,12805,0,1745565983,12973.64832860999,91.15434390000155,53391.41847744 2025-04-25,07:26:25.000,115,11063543,13125,0,1745565984,12973.641592299995,91.16139303000091,53391.40450320001 2025-04-25,07:26:26.000,115,11063580,13205,0,1745565985,12973.621383369995,91.17549128999963,53391.4394388 2025-04-25,07:26:27.000,115,11063509,13005,0,1745565986,12973.65506492,91.17549128999963,53391.42546456001 2025-04-25,07:26:28.000,115,11063511,12885,0,1745565987,12973.60791074999,91.20368781000434,53391.39751608 2025-04-25,07:26:29.000,115,11063513,13005,0,1745565988,12973.60791074999,91.18254041999899,53391.3695676 2025-04-25,07:26:30.000,115,11063539,12965,0,1745565989,12973.61464706,91.15434390000155,53391.39751608 2025-04-25,07:26:31.000,115,11063543,12965,0,1745565990,12973.621383369995,91.14729477000219,53391.36258048 2025-04-25,07:26:32.000,115,11063554,12965,0,1745565991,12973.580965509995,91.12614738000411,53391.40450320001 2025-04-25,07:26:33.000,115,11063563,12925,0,1745565992,12973.5742292,91.14024564000283,53391.35559336001 2025-04-25,07:26:34.000,115,11063498,12485,0,1745565993,12973.5742292,91.16139303000091,53391.36258048 2025-04-25,07:26:35.000,115,11063557,12925,0,1745565994,12973.53381134,91.15434390000155,53391.383541840005 2025-04-25,07:26:36.000,115,11063520,13005,0,1745565995,12973.53381134,91.14729477000219,53391.36258048 2025-04-25,07:26:37.000,115,11063495,12845,0,1745565996,12973.520338719994,91.16844216000027,53391.36258048 2025-04-25,07:26:38.000,115,11063563,12685,0,1745565997,12973.479920859994,91.18254041999899,53391.32764488001 2025-04-25,07:26:39.000,115,11063505,12885,0,1745565998,12973.459711929994,91.15434390000155,53391.30668352001 2025-04-25,07:26:40.000,115,11063555,12925,0,1745565999,12973.48665716999,91.13319651000347,53391.34860624 2025-04-25,07:26:41.000,115,11063514,13045,0,1745566000,12973.439502999994,91.14729477000219,53391.264760800004 2025-04-25,07:26:42.000,115,11063529,12685,0,1745566001,12973.439502999994,91.14024564000283,53391.2996964 2025-04-25,07:26:43.000,115,11063587,12805,0,1745566002,12973.432766689999,91.15434390000155,53391.2996964 2025-04-25,07:26:44.000,115,11063497,12885,0,1745566003,12973.40582144999,91.16844216000027,53391.2996964 2025-04-25,07:26:45.000,115,11063538,12845,0,1745566004,12973.399085139994,91.16139303000091,53391.24379944 2025-04-25,07:26:46.000,115,11063539,12965,0,1745566005,12973.412557759999,91.12614738000411,53391.313670640004 2025-04-25,07:26:47.000,115,11063561,12765,0,1745566006,12973.385612519989,91.14729477000219,53391.29270928 2025-04-25,07:26:48.000,115,11063504,13245,0,1745566007,12973.378876209994,91.15434390000155,53391.24379944 2025-04-25,07:26:49.000,115,11063540,13205,0,1745566008,12973.365403589989,91.12614738000411,53391.2996964 2025-04-25,07:26:50.000,115,11063564,12965,0,1745566009,12973.338458349994,91.11909825000475,53391.23681232001 2025-04-25,07:26:51.000,115,11063562,12965,0,1745566010,12973.298040489994,91.12614738000411,53391.22283808 2025-04-25,07:26:52.000,115,11063525,12805,0,1745566011,12973.338458349994,91.12614738000411,53391.25777368001 2025-04-25,07:26:53.000,115,11063586,12725,0,1745566012,12973.264358939989,91.11909825000475,53391.25078656 2025-04-25,07:26:54.000,115,11063491,12765,0,1745566013,12973.284567869989,91.14729477000219,53391.18091536 2025-04-25,07:26:55.000,115,11063527,12285,0,1745566014,12973.244150009989,91.14024564000283,53391.166941120006 2025-04-25,07:26:56.000,115,11063560,12525,0,1745566015,12973.250886319998,91.09090173000004,53391.20187672 2025-04-25,07:26:57.000,115,11063540,12485,0,1745566016,12973.244150009989,91.09090173000004,53391.15995400001 2025-04-25,07:26:58.000,115,11063527,12845,0,1745566017,12973.223941079988,91.0979508599994,53391.23681232001 2025-04-25,07:26:59.000,115,11063505,12925,0,1745566018,12973.223941079988,91.0979508599994,53391.166941120006 2025-04-25,07:27:00.000,115,11063505,12885,0,1745566019,12973.190259529998,91.07680347000132,53391.18091536 2025-04-25,07:27:01.000,115,11063544,12925,0,1745566020,12973.183523219988,91.0627052100026,53391.15296688 2025-04-25,07:27:02.000,115,11063510,12805,0,1745566021,12973.183523219988,91.08385260000068,53391.18790248001 2025-04-25,07:27:03.000,115,11063517,12685,0,1745566022,12973.176786909993,91.0979508599994,53391.1948896 2025-04-25,07:27:04.000,115,11063503,12965,0,1745566023,12973.109423809998,91.09090173000004,53391.10405704 2025-04-25,07:27:05.000,115,11063532,12845,0,1745566024,12973.136369049993,91.08385260000068,53391.118031280006 2025-04-25,07:27:06.000,115,11063576,12685,0,1745566025,12973.095951189993,91.09090173000004,53391.09008280001 2025-04-25,07:27:07.000,115,11063503,12845,0,1745566026,12973.102687500003,91.08385260000068,53391.09008280001 2025-04-25,07:27:08.000,115,11063555,13125,0,1745566027,12973.089214879998,91.07680347000132,53391.06213432 2025-04-25,07:27:09.000,115,11063502,12605,0,1745566028,12973.082478570002,91.10499998999876,53391.04117296001 2025-04-25,07:27:10.000,115,11063565,12885,0,1745566029,12973.075742259993,91.0979508599994,53391.01322448 2025-04-25,07:27:11.000,115,11063578,13165,0,1745566030,12973.035324399993,91.0979508599994,53391.02021160001 2025-04-25,07:27:12.000,115,11063559,12845,0,1745566031,12973.035324399993,91.13319651000347,53391.02021160001 2025-04-25,07:27:13.000,115,11063563,12685,0,1745566032,12973.028588089997,91.13319651000347,53391.00623736 2025-04-25,07:27:14.000,115,11063499,12765,0,1745566033,12973.028588089997,91.13319651000347,53391.048160080005 2025-04-25,07:27:15.000,115,11063543,12605,0,1745566034,12972.981433920002,91.13319651000347,53391.03418584 2025-04-25,07:27:16.000,115,11063549,12965,0,1745566035,12972.981433920002,91.14024564000283,53390.985276 2025-04-25,07:27:17.000,115,11063512,13045,0,1745566036,12972.974697609992,91.12614738000411,53390.99226312001 2025-04-25,07:27:18.000,115,11063565,12605,0,1745566037,12972.988170229997,91.10499998999876,53390.999250240005 2025-04-25,07:27:19.000,115,11063555,12685,0,1745566038,12972.994906539992,91.14729477000219,53390.96431464 2025-04-25,07:27:20.000,115,11063554,12925,0,1745566039,12972.941016060002,91.15434390000155,53390.94335328001 2025-04-25,07:27:21.000,115,11063559,12765,0,1745566040,12972.927543439997,91.12614738000411,53390.95732752 2025-04-25,07:27:22.000,115,11063521,12765,0,1745566041,12972.900598200002,91.14024564000283,53390.94335328001 2025-04-25,07:27:23.000,115,11063548,12765,0,1745566042,12972.893861889992,91.15434390000155,53390.92239192001 2025-04-25,07:27:24.000,115,11063536,12605,0,1745566043,12972.880389270002,91.14729477000219,53390.929379040004 2025-04-25,07:27:25.000,115,11063581,13125,0,1745566044,12972.873652959992,91.1966386799977,53390.90143056001 2025-04-25,07:27:26.000,115,11063518,12725,0,1745566045,12972.846707719997,91.18254041999899,53390.92239192001 2025-04-25,07:27:27.000,115,11063523,12925,0,1745566046,12972.880389270002,91.18958954999835,53390.88745632 2025-04-25,07:27:28.000,115,11063571,12605,0,1745566047,12972.839971410001,91.18254041999899,53390.88745632 2025-04-25,07:27:29.000,115,11063526,12965,0,1745566048,12972.826498789997,91.21778607000306,53390.9154048 2025-04-25,07:27:30.000,115,11063477,12725,0,1745566049,12972.833235099992,91.1966386799977,53390.87348208001 2025-04-25,07:27:31.000,115,11063543,12725,0,1745566050,12972.846707719997,91.2107369400037,53390.82457224001 2025-04-25,07:27:32.000,115,11063552,12765,0,1745566051,12972.819762480001,91.23188433000178,53390.8455336 2025-04-25,07:27:33.000,115,11063535,12725,0,1745566052,12972.813026169992,91.2459825900005,53390.85950784 2025-04-25,07:27:34.000,115,11063470,13005,0,1745566053,12972.813026169992,91.2459825900005,53390.85252072001 2025-04-25,07:27:35.000,115,11063562,13125,0,1745566054,12972.826498789997,91.2459825900005,53390.831559360005 2025-04-25,07:27:36.000,115,11063539,13085,0,1745566055,12972.826498789997,91.23893346000114,53390.831559360005 2025-04-25,07:27:37.000,115,11063535,12805,0,1745566056,12972.806289859996,91.25303171999985,53390.761688160004 2025-04-25,07:27:38.000,115,11063574,13085,0,1745566057,12972.826498789997,91.20368781000434,53390.76867528 2025-04-25,07:27:39.000,115,11063552,13205,0,1745566058,12972.819762480001,91.22483520000242,53390.782649520006 2025-04-25,07:27:40.000,115,11063545,12805,0,1745566059,12972.799553550001,91.27417910999793,53390.7407268 2025-04-25,07:27:41.000,115,11063574,12565,0,1745566060,12972.759135690001,91.26712997999857,53390.75470104001 2025-04-25,07:27:42.000,115,11063563,12685,0,1745566061,12972.765871999996,91.28122824000457,53390.76867528 2025-04-25,07:27:43.000,115,11063496,12725,0,1745566062,12972.738926760001,91.26008084999921,53390.761688160004 2025-04-25,07:27:44.000,115,11063528,12685,0,1745566063,12972.732190449991,91.28827737000393,53390.70579120001 2025-04-25,07:27:45.000,115,11063528,12965,0,1745566064,12972.6985089,91.31647389000136,53390.75470104001 2025-04-25,07:27:46.000,115,11063487,12845,0,1745566065,12972.711981519991,91.30237563000264,53390.782649520006 2025-04-25,07:27:47.000,115,11063546,12885,0,1745566066,12972.67829997,91.35171953999816,53390.7407268 2025-04-25,07:27:48.000,115,11063494,12965,0,1745566067,12972.671563659991,91.33762127999944,53390.73373968001 2025-04-25,07:27:49.000,115,11063490,13165,0,1745566068,12972.664827349996,91.35171953999816,53390.75470104001 2025-04-25,07:27:50.000,115,11063507,12685,0,1745566069,12972.691772589991,91.35876867000479,53390.712778320005 2025-04-25,07:27:51.000,115,11063567,12525,0,1745566070,12972.664827349996,91.35171953999816,53390.69181696 2025-04-25,07:27:52.000,115,11063522,12925,0,1745566071,12972.685036279996,91.35876867000479,53390.71976544 2025-04-25,07:27:53.000,115,11063488,12765,0,1745566072,12972.61093686999,91.36581780000415,53390.69880408 2025-04-25,07:27:54.000,115,11063529,12805,0,1745566073,12972.651354729991,91.38696519000223,53390.69880408 2025-04-25,07:27:55.000,115,11063557,12925,0,1745566074,12972.61767318,91.37991606000287,53390.712778320005 2025-04-25,07:27:56.000,115,11063510,12645,0,1745566075,12972.61093686999,91.36581780000415,53390.712778320005 2025-04-25,07:27:57.000,115,11063534,12965,0,1745566076,12972.59746425,91.40106345000095,53390.67784272 2025-04-25,07:27:58.000,115,11063528,13125,0,1745566077,12972.59072793999,91.38696519000223,53390.64989424 2025-04-25,07:27:59.000,115,11063527,12445,0,1745566078,12972.61767318,91.4081125800003,53390.70579120001 2025-04-25,07:28:00.000,115,11063550,12645,0,1745566079,12972.543573769995,91.40106345000095,53390.64989424 2025-04-25,07:28:01.000,115,11063492,12765,0,1745566080,12972.543573769995,91.41516170999967,53390.6708556 2025-04-25,07:28:02.000,115,11063542,13125,0,1745566081,12972.51662853,91.46450562000246,53390.62194576 2025-04-25,07:28:03.000,115,11063552,12965,0,1745566082,12972.51662853,91.47860388000117,53390.593997280004 2025-04-25,07:28:04.000,115,11063558,12925,0,1745566083,12972.51662853,91.46450562000246,53390.62893288 2025-04-25,07:28:05.000,115,11063548,13005,0,1745566084,12972.47621067,91.45040736000374,53390.64989424 2025-04-25,07:28:06.000,115,11063542,12485,0,1745566085,12972.482946979995,91.46450562000246,53390.614958640006 2025-04-25,07:28:07.000,115,11063526,12885,0,1745566086,12972.482946979995,91.46450562000246,53390.58701016001 2025-04-25,07:28:08.000,115,11063545,12605,0,1745566087,12972.47621067,91.47860388000117,53390.614958640006 2025-04-25,07:28:09.000,115,11063533,12925,0,1745566088,12972.462738049995,91.48565301000053,53390.614958640006 2025-04-25,07:28:10.000,115,11063510,12725,0,1745566089,12972.47621067,91.50680039999861,53390.62194576 2025-04-25,07:28:11.000,115,11063511,12605,0,1745566090,12972.44926542999,91.50680039999861,53390.58701016001 2025-04-25,07:28:12.000,115,11063565,12685,0,1745566091,12972.442529119995,91.52794779000396,53390.593997280004 2025-04-25,07:28:13.000,115,11063515,12805,0,1745566092,12972.45600174,91.54204605000268,53390.56604880001 2025-04-25,07:28:14.000,115,11063533,12645,0,1745566093,12972.44926542999,91.5561443100014,53390.5311132 2025-04-25,07:28:15.000,115,11063535,12925,0,1745566094,12972.40884756999,91.57729169999948,53390.58701016001 2025-04-25,07:28:16.000,115,11063529,12885,0,1745566095,12972.381902329995,91.59843909000483,53390.593997280004 2025-04-25,07:28:17.000,115,11063499,12965,0,1745566096,12972.381902329995,91.5913899599982,53390.545087440005 2025-04-25,07:28:18.000,115,11063508,12885,0,1745566097,12972.422320189995,91.60548822000419,53390.56604880001 2025-04-25,07:28:19.000,115,11063497,13205,0,1745566098,12972.381902329995,91.62663561000227,53390.6009844 2025-04-25,07:28:20.000,115,11063510,12765,0,1745566099,12972.39537495,91.66188125999906,53390.53810032001 2025-04-25,07:28:21.000,115,11063555,12605,0,1745566100,12972.37516602,91.6548321299997,53390.51713896001 2025-04-25,07:28:22.000,115,11063563,12765,0,1745566101,12972.37516602,91.62663561000227,53390.50316472 2025-04-25,07:28:23.000,115,11063517,12925,0,1745566102,12972.381902329995,91.6548321299997,53390.52412608 2025-04-25,07:28:24.000,115,11063493,12965,0,1745566103,12972.36842970999,91.64073387000099,53390.545087440005 2025-04-25,07:28:25.000,115,11063556,12845,0,1745566104,12972.361693399995,91.68302865000442,53390.5311132 2025-04-25,07:28:26.000,115,11063560,12805,0,1745566105,12972.321275539995,91.69007778000378,53390.51713896001 2025-04-25,07:28:27.000,115,11063542,13005,0,1745566106,12972.34822077999,91.71827430000121,53390.496177600005 2025-04-25,07:28:28.000,115,11063538,12685,0,1745566107,12972.2943303,91.72532343000057,53390.52412608 2025-04-25,07:28:29.000,115,11063529,12765,0,1745566108,12972.28759398999,91.73942168999929,53390.50316472 2025-04-25,07:28:30.000,115,11063527,12965,0,1745566109,12972.27412137,91.76056908000464,53390.51015184 2025-04-25,07:28:31.000,115,11063553,12805,0,1745566110,12972.25391244,91.75351994999801,53390.44028064001 2025-04-25,07:28:32.000,115,11063559,12605,0,1745566111,12972.240439819994,91.79581473000144,53390.40534504 2025-04-25,07:28:33.000,115,11063550,12645,0,1745566112,12972.260648749994,91.8028638600008,53390.461242 2025-04-25,07:28:34.000,115,11063482,12845,0,1745566113,12972.280857679994,91.82401124999888,53390.475216240004 2025-04-25,07:28:35.000,115,11063564,12965,0,1745566114,12972.240439819994,91.84515864000423,53390.45425488 2025-04-25,07:28:36.000,115,11063494,12845,0,1745566115,12972.18654933999,91.84515864000423,53390.40534504 2025-04-25,07:28:37.000,115,11063528,12965,0,1745566116,12972.179813029994,91.88745342000038,53390.40534504 2025-04-25,07:28:38.000,115,11063565,12845,0,1745566117,12972.193285649999,91.87335516000167,53390.39835792001 2025-04-25,07:28:39.000,115,11063542,12765,0,1745566118,12972.20675826999,91.87335516000167,53390.40534504 2025-04-25,07:28:40.000,115,11063510,12725,0,1745566119,12972.173076719999,91.92269907000446,53390.39835792001 2025-04-25,07:28:41.000,115,11063565,12605,0,1745566120,12972.173076719999,91.92269907000446,53390.39835792001 2025-04-25,07:28:42.000,115,11063539,12525,0,1745566121,12972.152867789999,91.93679733000317,53390.37040944001 2025-04-25,07:28:43.000,115,11063505,12845,0,1745566122,12972.152867789999,91.95089559000189,53390.40534504 2025-04-25,07:28:44.000,115,11063519,12925,0,1745566123,12972.139395169994,91.96499385000061,53390.34246096 2025-04-25,07:28:45.000,115,11063529,12845,0,1745566124,12972.166340409989,92.00023950000468,53390.33547384 2025-04-25,07:28:46.000,115,11063503,12845,0,1745566125,12972.139395169994,92.00023950000468,53390.29355112 2025-04-25,07:28:47.000,115,11063507,12965,0,1745566126,12972.125922549989,92.00023950000468,53390.258615520004 2025-04-25,07:28:48.000,115,11063526,12605,0,1745566127,12972.139395169994,92.04253428000084,53390.31451248 2025-04-25,07:28:49.000,115,11063517,12805,0,1745566128,12972.105713619989,92.05663253999955,53390.26560264 2025-04-25,07:28:50.000,115,11063510,12965,0,1745566129,12972.125922549989,92.04253428000084,53390.25162840001 2025-04-25,07:28:51.000,115,11063483,12885,0,1745566130,12972.092240999998,92.0495834100002,53390.25162840001 2025-04-25,07:28:52.000,115,11063511,12925,0,1745566131,12972.119186239994,92.07073079999827,53390.2166928 2025-04-25,07:28:53.000,115,11063534,12805,0,1745566132,12972.139395169994,92.12712384000042,53390.19573144 2025-04-25,07:28:54.000,115,11063506,12725,0,1745566133,12972.166340409989,92.12712384000042,53390.23765416 2025-04-25,07:28:55.000,115,11063509,12765,0,1745566134,12972.092240999998,92.16941862000385,53390.2166928 2025-04-25,07:28:56.000,115,11063534,13005,0,1745566135,12972.085504689989,92.16941862000385,53390.209705680005 2025-04-25,07:28:57.000,115,11063496,12845,0,1745566136,12972.112449929999,92.19056601000193,53390.19573144 2025-04-25,07:28:58.000,115,11063515,12445,0,1745566137,12972.092240999998,92.19761514000129,53390.17477008 2025-04-25,07:28:59.000,115,11063561,12685,0,1745566138,12972.146131479989,92.21171340000001,53390.18175720001 2025-04-25,07:29:00.000,115,11063507,12805,0,1745566139,12972.139395169994,92.25400818000344,53390.20271856001 2025-04-25,07:29:01.000,115,11063530,13165,0,1745566140,12972.173076719999,92.28925383000023,53390.1468216 2025-04-25,07:29:02.000,115,11063523,12805,0,1745566141,12972.125922549989,92.2963029599996,53390.160795840005 2025-04-25,07:29:03.000,115,11063550,13045,0,1745566142,12972.152867789999,92.33154861000367,53390.11887312 2025-04-25,07:29:04.000,115,11063489,13125,0,1745566143,12972.159604099994,92.38794164999854,53390.055989039996 2025-04-25,07:29:05.000,115,11063469,12965,0,1745566144,12972.152867789999,92.3597451300011,53390.10489888001 2025-04-25,07:29:06.000,115,11063457,12645,0,1745566145,12972.159604099994,92.38794164999854,53390.06996328 2025-04-25,07:29:07.000,115,11063530,12805,0,1745566146,12972.152867789999,92.44433469000069,53390.08393752001 2025-04-25,07:29:08.000,115,11063531,12925,0,1745566147,12972.20675826999,92.40908904000389,53390.13284736001 2025-04-25,07:29:09.000,115,11063569,12605,0,1745566148,12972.18654933999,92.48662947000412,53390.06996328 2025-04-25,07:29:10.000,115,11063503,12845,0,1745566149,12972.220230889994,92.51482599000155,53390.09791176 2025-04-25,07:29:11.000,115,11063494,12765,0,1745566150,12972.233703509999,92.54302250999899,53390.055989039996 2025-04-25,07:29:12.000,115,11063542,12805,0,1745566151,12972.24717612999,92.56416990000434,53390.02804056 2025-04-25,07:29:13.000,115,11063485,12685,0,1745566152,12972.24717612999,92.58531729000242,53390.0769504 2025-04-25,07:29:14.000,115,11063507,12765,0,1745566153,12972.27412137,92.58531729000242,53390.01406632001 2025-04-25,07:29:15.000,115,11063499,12885,0,1745566154,12972.2943303,92.63466119999794,53390.03502768001 2025-04-25,07:29:16.000,115,11063501,13325,0,1745566155,12972.321275539995,92.67695598000137,53390.03502768001 2025-04-25,07:29:17.000,115,11063474,12885,0,1745566156,12972.381902329995,92.67695598000137,53390.02804056 2025-04-25,07:29:18.000,115,11063529,12845,0,1745566157,12972.37516602,92.69105424000008,53389.98611784001 2025-04-25,07:29:19.000,115,11063508,13125,0,1745566158,12972.36842970999,92.72629989000416,53389.9721436 2025-04-25,07:29:20.000,115,11063506,12725,0,1745566159,12972.41558388,92.74039815000287,53390.02105344 2025-04-25,07:29:21.000,115,11063493,12725,0,1745566160,12972.43579281,92.7544964100016,53390.0070792 2025-04-25,07:29:22.000,115,11063452,12885,0,1745566161,12972.45600174,92.77564379999967,53389.95118224 2025-04-25,07:29:23.000,115,11063494,12845,0,1745566162,12972.503155909995,92.82498771000246,53390.00009208 2025-04-25,07:29:24.000,115,11063500,13085,0,1745566163,12972.55704639,92.86728248999862,53389.993104960005 2025-04-25,07:29:25.000,115,11063535,12605,0,1745566164,12972.55704639,92.9166264000014,53390.02105344 2025-04-25,07:29:26.000,115,11063490,12805,0,1745566165,12972.57051900999,92.88138075000461,53389.98611784001 2025-04-25,07:29:27.000,115,11063523,12725,0,1745566166,12972.59072793999,92.92367553000076,53390.0070792 2025-04-25,07:29:28.000,115,11063501,12845,0,1745566167,12972.63788211,92.9518720499982,53389.944195120006 2025-04-25,07:29:29.000,115,11063544,12805,0,1745566168,12972.664827349996,92.99416683000163,53389.98611784001 2025-04-25,07:29:30.000,115,11063529,12765,0,1745566169,12972.671563659991,92.98006857000291,53389.96515648001 2025-04-25,07:29:31.000,115,11063529,13045,0,1745566170,12972.711981519991,92.97301944000355,53389.95816936 2025-04-25,07:29:32.000,115,11063553,13085,0,1745566171,12972.718717830001,93.05055987000378,53389.97913072 2025-04-25,07:29:33.000,115,11063487,12725,0,1745566172,12972.759135690001,93.07875639000122,53389.97913072 2025-04-25,07:29:34.000,115,11063557,13005,0,1745566173,12972.806289859996,93.0646581300025,53389.97913072 2025-04-25,07:29:35.000,115,11063482,12765,0,1745566174,12972.819762480001,93.11400203999801,53389.96515648001 2025-04-25,07:29:36.000,115,11063480,12645,0,1745566175,12972.833235099992,93.11400203999801,53389.95118224 2025-04-25,07:29:37.000,115,11063483,12925,0,1745566176,12972.900598200002,93.1633459500008,53389.97913072 2025-04-25,07:29:38.000,115,11063517,12965,0,1745566177,12972.927543439997,93.14924769000208,53390.00009208 2025-04-25,07:29:39.000,115,11063556,13045,0,1745566178,12972.941016060002,93.18449333999888,53389.93720800001 2025-04-25,07:29:40.000,115,11063493,12685,0,1745566179,12972.981433920002,93.21973899000295,53389.944195120006 2025-04-25,07:29:41.000,115,11063534,12725,0,1745566180,12973.015115469992,93.2620337699991,53389.93720800001 2025-04-25,07:29:42.000,115,11063478,12645,0,1745566181,12973.035324399993,93.27613202999783,53389.95118224 2025-04-25,07:29:43.000,115,11063467,13045,0,1745566182,12973.069005949998,93.29727942000318,53389.95816936 2025-04-25,07:29:44.000,115,11063525,12965,0,1745566183,12973.109423809998,93.3113776800019,53390.00009208 2025-04-25,07:29:45.000,115,11063484,12605,0,1745566184,12973.102687500003,93.34662332999869,53389.98611784001 2025-04-25,07:29:46.000,115,11063540,13045,0,1745566185,12973.149841669998,93.36072159000469,53389.93720800001 2025-04-25,07:29:47.000,115,11063526,13125,0,1745566186,12973.237413699993,93.38186898000276,53389.95816936 2025-04-25,07:29:48.000,115,11063492,12805,0,1745566187,12973.257622629993,93.41711462999956,53389.944195120006 2025-04-25,07:29:49.000,115,11063506,12925,0,1745566188,12973.284567869989,93.47350767000171,53389.944195120006 2025-04-25,07:29:50.000,115,11063458,12725,0,1745566189,12973.304776799989,93.47350767000171,53389.95118224 2025-04-25,07:29:51.000,115,11063520,13085,0,1745566190,12973.345194659989,93.51580244999786,53389.95816936 2025-04-25,07:29:52.000,115,11063545,12725,0,1745566191,12973.351930969999,93.50170418999915,53389.923233760004 2025-04-25,07:29:53.000,115,11063493,13125,0,1745566192,12973.42603037999,93.5580972300013,53389.923233760004 2025-04-25,07:29:54.000,115,11063520,12885,0,1745566193,12973.44623930999,93.58629374999873,53389.944195120006 2025-04-25,07:29:55.000,115,11063526,12605,0,1745566194,12973.53381134,93.6215394000028,53389.95118224 2025-04-25,07:29:56.000,115,11063567,13045,0,1745566195,12973.56749288999,93.68498157000431,53389.95816936 2025-04-25,07:29:57.000,115,11063505,12965,0,1745566196,12973.5742292,93.71317809000175,53389.98611784001 2025-04-25,07:29:58.000,115,11063458,13285,0,1745566197,12973.621383369995,93.72727635000047,53389.96515648001 2025-04-25,07:29:59.000,115,11063523,12885,0,1745566198,12973.641592299995,93.7554728699979,53390.00009208 2025-04-25,07:30:00.000,115,11063573,12965,0,1745566199,12973.66853753999,93.77662026000326,53389.923233760004 2025-04-25,07:30:01.000,115,11063540,12685,0,1745566200,12973.722428019995,93.82596416999877,53390.00009208 2025-04-25,07:30:02.000,115,11063532,12685,0,1745566201,12973.68874646999,93.87530808000156,53389.9721436 2025-04-25,07:30:03.000,115,11063519,12805,0,1745566202,12973.73590064,93.92465199000435,53389.944195120006 2025-04-25,07:30:04.000,115,11063467,13045,0,1745566203,12973.75610957,93.9669467700005,53390.01406632001 2025-04-25,07:30:05.000,115,11063498,12725,0,1745566204,12973.78979111999,94.00924155000394,53389.98611784001 2025-04-25,07:30:06.000,115,11063487,13125,0,1745566205,12973.850417909991,94.0162906800033,53389.98611784001 2025-04-25,07:30:07.000,115,11063541,12765,0,1745566206,12973.83020897999,94.0162906800033,53389.993104960005 2025-04-25,07:30:08.000,115,11063465,12965,0,1745566207,12973.81673636,94.05858545999945,53389.9721436 2025-04-25,07:30:09.000,115,11063528,12645,0,1745566208,12973.87736315,94.06563458999881,53390.01406632001 2025-04-25,07:30:10.000,115,11063515,12885,0,1745566209,12973.870626839991,94.08678198000416,53390.042014800005 2025-04-25,07:30:11.000,115,11063498,12965,0,1745566210,12973.89757208,94.1149785000016,53390.00009208 2025-04-25,07:30:12.000,115,11063525,12805,0,1745566211,12973.924517319996,94.13612588999968,53389.95816936 2025-04-25,07:30:13.000,115,11063531,13085,0,1745566212,12973.91778101,94.16432241000439,53389.93022088 2025-04-25,07:30:14.000,115,11063490,12685,0,1745566213,12973.937989940001,94.16432241000439,53389.944195120006 2025-04-25,07:30:15.000,115,11063538,12925,0,1745566214,12973.964935179996,94.16432241000439,53389.97913072 2025-04-25,07:30:16.000,115,11063507,12765,0,1745566215,12973.971671489991,94.1784206700031,53389.95816936 2025-04-25,07:30:17.000,115,11063540,12925,0,1745566216,12973.964935179996,94.22071544999926,53390.01406632001 2025-04-25,07:30:18.000,115,11063520,12605,0,1745566217,12973.978407800001,94.26301023000269,53390.02804056 2025-04-25,07:30:19.000,115,11063525,12965,0,1745566218,12974.012089349992,94.27005936000205,53390.01406632001 2025-04-25,07:30:20.000,115,11063494,12965,0,1745566219,12974.025561969996,94.3264524000042,53389.96515648001 2025-04-25,07:30:21.000,115,11063530,12885,0,1745566220,12974.045770899997,94.35464892000164,53390.02804056 2025-04-25,07:30:22.000,115,11063520,12685,0,1745566221,12974.059243520001,94.38284543999907,53390.00009208 2025-04-25,07:30:23.000,115,11063526,13085,0,1745566222,12974.052507209992,94.41104196000379,53390.0070792 2025-04-25,07:30:24.000,115,11063494,12765,0,1745566223,12974.039034590001,94.43218935000186,53389.95118224 2025-04-25,07:30:25.000,115,11063477,12965,0,1745566224,12974.079452450002,94.49563152000337,53390.01406632001 2025-04-25,07:30:26.000,115,11063510,13005,0,1745566225,12974.045770899997,94.50268065000273,53389.993104960005 2025-04-25,07:30:27.000,115,11063532,12845,0,1745566226,12974.079452450002,94.54497542999889,53389.993104960005 2025-04-25,07:30:28.000,115,11063543,12685,0,1745566227,12974.079452450002,94.55202455999824,53390.0070792 2025-04-25,07:30:29.000,115,11063452,12685,0,1745566228,12974.079452450002,94.53792629999953,53390.042014800005 2025-04-25,07:30:30.000,115,11063542,13005,0,1745566229,12974.086188759997,94.59431934000168,53390.06297616001 2025-04-25,07:30:31.000,115,11063525,12765,0,1745566230,12974.106397689997,94.58727021000232,53390.090924640004 2025-04-25,07:30:32.000,115,11063532,13125,0,1745566231,12974.092925069992,94.58022108000296,53390.090924640004 2025-04-25,07:30:33.000,115,11063494,12645,0,1745566232,12974.079452450002,94.58022108000296,53390.10489888001 2025-04-25,07:30:34.000,115,11063511,13085,0,1745566233,12974.113133999992,94.60136847000103,53390.12586024 2025-04-25,07:30:35.000,115,11063528,12685,0,1745566234,12974.119870310002,94.63661411999783,53390.09791176 2025-04-25,07:30:36.000,115,11063532,12965,0,1745566235,12974.146815549997,94.65776151000318,53390.090924640004 2025-04-25,07:30:37.000,115,11063559,12845,0,1745566236,12974.133342929992,94.71415454999806,53390.0769504 2025-04-25,07:30:38.000,115,11063560,13005,0,1745566237,12974.146815549997,94.73530194000341,53390.1468216 2025-04-25,07:30:39.000,115,11063549,12685,0,1745566238,12974.153551859992,94.76349846000085,53390.13983448 2025-04-25,07:30:40.000,115,11063555,12765,0,1745566239,12974.200706030002,94.78464584999892,53390.13284736001 2025-04-25,07:30:41.000,115,11063539,12885,0,1745566240,12974.180497100002,94.819891500003,53390.09791176 2025-04-25,07:30:42.000,115,11063519,12605,0,1745566241,12974.187233409997,94.86923540999851,53390.13284736001 2025-04-25,07:30:43.000,115,11063527,12765,0,1745566242,12974.167024479997,94.87628453999787,53390.20271856001 2025-04-25,07:30:44.000,115,11063504,12685,0,1745566243,12974.200706030002,94.8833336700045,53390.18175720001 2025-04-25,07:30:45.000,115,11063555,12525,0,1745566244,12974.180497100002,94.86218627999915,53390.18874432 2025-04-25,07:30:46.000,115,11063504,12925,0,1745566245,12974.167024479997,94.8833336700045,53390.17477008 2025-04-25,07:30:47.000,115,11063552,12645,0,1745566246,12974.153551859992,94.91153019000194,53390.18175720001 2025-04-25,07:30:48.000,115,11063529,12685,0,1745566247,12974.160288170002,94.9538249699981,53390.19573144 2025-04-25,07:30:49.000,115,11063519,12925,0,1745566248,12974.146815549997,94.97497236000345,53390.2166928 2025-04-25,07:30:50.000,115,11063503,12645,0,1745566249,12974.140079240002,94.96087410000473,53390.19573144 2025-04-25,07:30:51.000,115,11063534,12925,0,1745566250,12974.099661380002,94.9538249699981,53390.15380872001 2025-04-25,07:30:52.000,115,11063526,12965,0,1745566251,12974.113133999992,94.98202149000281,53390.17477008 2025-04-25,07:30:53.000,115,11063509,12925,0,1745566252,12974.065979829997,95.03841452999768,53390.20271856001 2025-04-25,07:30:54.000,115,11063514,12925,0,1745566253,12974.099661380002,94.98202149000281,53390.15380872001 2025-04-25,07:30:55.000,115,11063513,13045,0,1745566254,12974.086188759997,94.98907062000217,53390.23765416 2025-04-25,07:30:56.000,115,11063559,12805,0,1745566255,12974.092925069992,94.97497236000345,53390.26560264 2025-04-25,07:30:57.000,115,11063494,12925,0,1745566256,12974.045770899997,95.04546366000432,53390.2166928 2025-04-25,07:30:58.000,115,11063523,13005,0,1745566257,12974.059243520001,95.05251279000368,53390.258615520004 2025-04-25,07:30:59.000,115,11063499,12765,0,1745566258,12974.045770899997,95.05956192000303,53390.30053824001 2025-04-25,07:31:00.000,115,11063513,12645,0,1745566259,12974.032298279992,95.09480756999983,53390.26560264 2025-04-25,07:31:01.000,115,11063518,12565,0,1745566260,12974.025561969996,95.10185669999919,53390.279576880006 2025-04-25,07:31:02.000,115,11063509,13045,0,1745566261,12974.039034590001,95.11595495999791,53390.30752536 2025-04-25,07:31:03.000,115,11063551,13085,0,1745566262,12974.012089349992,95.17234800000006,53390.30752536 2025-04-25,07:31:04.000,115,11063500,13045,0,1745566263,12974.065979829997,95.15824974000134,53390.38438368 2025-04-25,07:31:05.000,115,11063547,12525,0,1745566264,12974.045770899997,95.15824974000134,53390.36342232 2025-04-25,07:31:06.000,115,11063499,13205,0,1745566265,12974.005353039996,95.20054452000477,53390.39835792001 2025-04-25,07:31:07.000,115,11063533,12805,0,1745566266,12974.052507209992,95.2287410400022,53390.3913708 2025-04-25,07:31:08.000,115,11063507,12605,0,1745566267,12974.079452450002,95.27103581999836,53390.426306400004 2025-04-25,07:31:09.000,115,11063492,12765,0,1745566268,12974.059243520001,95.34152711999923,53390.3913708 2025-04-25,07:31:10.000,115,11063508,12685,0,1745566269,12974.059243520001,95.32037973000115,53390.45425488 2025-04-25,07:31:11.000,115,11063502,12685,0,1745566270,12974.052507209992,95.34152711999923,53390.447267760006 2025-04-25,07:31:12.000,115,11063477,12765,0,1745566271,12974.079452450002,95.33447798999987,53390.45425488 2025-04-25,07:31:13.000,115,11063497,12725,0,1745566272,12974.025561969996,95.3767727700033,53390.44028064001 2025-04-25,07:31:14.000,115,11063498,12965,0,1745566273,12974.032298279992,95.34152711999923,53390.51713896001 2025-04-25,07:31:15.000,115,11063537,12885,0,1745566274,12974.039034590001,95.38382190000266,53390.50316472 2025-04-25,07:31:16.000,115,11063511,12965,0,1745566275,12974.018825660001,95.40496929000074,53390.50316472 2025-04-25,07:31:17.000,115,11063489,12965,0,1745566276,12974.045770899997,95.45431320000353,53390.545087440005 2025-04-25,07:31:18.000,115,11063543,12805,0,1745566277,12974.079452450002,95.5248045000044,53390.56604880001 2025-04-25,07:31:19.000,115,11063466,12965,0,1745566278,12974.065979829997,95.5248045000044,53390.55207456 2025-04-25,07:31:20.000,115,11063493,12725,0,1745566279,12974.039034590001,95.55300102000183,53390.58701016001 2025-04-25,07:31:21.000,115,11063500,12925,0,1745566280,12974.086188759997,95.58119753999927,53390.62893288 2025-04-25,07:31:22.000,115,11063542,12765,0,1745566281,12974.086188759997,95.67283622999821,53390.65688136001 2025-04-25,07:31:23.000,115,11063499,13125,0,1745566282,12974.119870310002,95.67283622999821,53390.69181696 2025-04-25,07:31:24.000,115,11063510,12925,0,1745566283,12974.126606619997,95.72922927000036,53390.67784272 2025-04-25,07:31:25.000,115,11063491,12765,0,1745566284,12974.106397689997,95.74332752999908,53390.73373968001 2025-04-25,07:31:26.000,115,11063501,12965,0,1745566285,12974.126606619997,95.81381882999995,53390.72675256 2025-04-25,07:31:27.000,115,11063532,12805,0,1745566286,12974.153551859992,95.84906448000402,53390.782649520006 2025-04-25,07:31:28.000,115,11063529,12845,0,1745566287,12974.153551859992,95.9336540400036,53390.80361088001 2025-04-25,07:31:29.000,115,11063558,12805,0,1745566288,12974.207442339997,95.9688996900004,53390.810598000004 2025-04-25,07:31:30.000,115,11063507,12885,0,1745566289,12974.200706030002,95.9336540400036,53390.78963664 2025-04-25,07:31:31.000,115,11063508,12965,0,1745566290,12974.214178649992,96.00414534000447,53390.831559360005 2025-04-25,07:31:32.000,115,11063504,12725,0,1745566291,12974.214178649992,96.0816857700047,53390.90143056001 2025-04-25,07:31:33.000,115,11063496,12845,0,1745566292,12974.227651269997,96.12398055000085,53390.88745632 2025-04-25,07:31:34.000,115,11063499,12565,0,1745566293,12974.301750680002,96.15922619999765,53390.929379040004 2025-04-25,07:31:35.000,115,11063562,12805,0,1745566294,12974.295014369993,96.14512793999893,53390.950340400006 2025-04-25,07:31:36.000,115,11063545,12765,0,1745566295,12974.308486989998,96.18742272000236,53390.950340400006 2025-04-25,07:31:37.000,115,11063527,12925,0,1745566296,12974.261332820002,96.23676662999787,53390.999250240005 2025-04-25,07:31:38.000,115,11063513,12605,0,1745566297,12974.295014369993,96.22971749999851,53391.01322448 2025-04-25,07:31:39.000,115,11063486,12525,0,1745566298,12974.301750680002,96.24381576000451,53391.01322448 2025-04-25,07:31:40.000,115,11063490,12885,0,1745566299,12974.402795329988,96.26496315000259,53391.04117296001 2025-04-25,07:31:41.000,115,11063534,12805,0,1745566300,12974.396059019993,96.30020879999938,53391.0551472 2025-04-25,07:31:42.000,115,11063518,12925,0,1745566301,12974.389322709998,96.38479835999897,53391.07610856 2025-04-25,07:31:43.000,115,11063554,13125,0,1745566302,12974.409531639998,96.36365097000089,53391.10405704 2025-04-25,07:31:44.000,115,11063492,13045,0,1745566303,12974.423004259988,96.42004401000304,53391.08309568 2025-04-25,07:31:45.000,115,11063514,12845,0,1745566304,12974.449949499998,96.41299488000368,53391.15995400001 2025-04-25,07:31:46.000,115,11063518,13005,0,1745566305,12974.470158429998,96.43414227000176,53391.17392824 2025-04-25,07:31:47.000,115,11063534,12885,0,1745566306,12974.524048909989,96.4623387899992,53391.215850960005 2025-04-25,07:31:48.000,115,11063491,12605,0,1745566307,12974.530785219999,96.49758444000327,53391.18091536 2025-04-25,07:31:49.000,115,11063447,12805,0,1745566308,12974.550994149999,96.44824053000048,53391.264760800004 2025-04-25,07:31:50.000,115,11063558,13125,0,1745566309,12974.537521529994,96.45528965999983,53391.20187672 2025-04-25,07:31:51.000,115,11063488,12885,0,1745566310,12974.571203079999,96.4623387899992,53391.264760800004 2025-04-25,07:31:52.000,115,11063551,12765,0,1745566311,12974.631829869999,96.51168270000198,53391.27174792 2025-04-25,07:31:53.000,115,11063479,12925,0,1745566312,12974.591412009999,96.51873183000134,53391.30668352001 2025-04-25,07:31:54.000,115,11063508,12605,0,1745566313,12974.60488462999,96.50463357000262,53391.34860624 2025-04-25,07:31:55.000,115,11063484,13085,0,1745566314,12974.658775109994,96.4905353100039,53391.35559336001 2025-04-25,07:31:56.000,115,11063497,13205,0,1745566315,12974.719401899994,96.51168270000198,53391.334632000006 2025-04-25,07:31:57.000,115,11063505,12845,0,1745566316,12974.72613820999,96.51873183000134,53391.432451680004 2025-04-25,07:31:58.000,115,11063511,12805,0,1745566317,12974.69245666,96.58217400000285,53391.39751608 2025-04-25,07:31:59.000,115,11063502,12765,0,1745566318,12974.74634713999,96.63856703999772,53391.41847744 2025-04-25,07:32:00.000,115,11063553,12525,0,1745566319,12974.84739178999,96.59627226000157,53391.383541840005 2025-04-25,07:32:01.000,115,11063455,12685,0,1745566320,12974.860864409995,96.58922313000221,53391.41149032 2025-04-25,07:32:02.000,115,11063480,13085,0,1745566321,12974.881073339995,96.57512487000349,53391.40450320001 2025-04-25,07:32:03.000,115,11063541,12805,0,1745566322,12974.95517275,96.58217400000285,53391.481361520004 2025-04-25,07:32:04.000,115,11063527,12765,0,1745566323,12974.97538168,96.61037052000029,53391.51629712 2025-04-25,07:32:05.000,115,11063532,12565,0,1745566324,12975.03600847,96.66676356000244,53391.50931 2025-04-25,07:32:06.000,115,11063532,12925,0,1745566325,12975.089898949991,96.68086182000116,53391.57219408001 2025-04-25,07:32:07.000,115,11063526,12925,0,1745566326,12975.190943599991,96.64561617000436,53391.56520696 2025-04-25,07:32:08.000,115,11063503,12965,0,1745566327,12975.197679910001,96.63856703999772,53391.55821984 2025-04-25,07:32:09.000,115,11063530,12725,0,1745566328,12975.224625149996,96.68791095000051,53391.59315544001 2025-04-25,07:32:10.000,115,11063532,12845,0,1745566329,12975.278515630001,96.75135312000202,53391.600142560004 2025-04-25,07:32:11.000,115,11063500,12925,0,1745566330,12975.352615039992,96.73020573000395,53391.649052400004 2025-04-25,07:32:12.000,115,11063495,12965,0,1745566331,12975.399769210002,96.73020573000395,53391.600142560004 2025-04-25,07:32:13.000,115,11063476,12925,0,1745566332,12975.419978140002,96.71610746999795,53391.59315544001 2025-04-25,07:32:14.000,115,11063525,13125,0,1745566333,12975.507550169998,96.71610746999795,53391.670013760006 2025-04-25,07:32:15.000,115,11063556,12965,0,1745566334,12975.561440650003,96.72315660000459,53391.69097512001 2025-04-25,07:32:16.000,115,11063539,12205,0,1745566335,12975.595122199993,96.7725005100001,53391.73289784 2025-04-25,07:32:17.000,115,11063543,12925,0,1745566336,12975.662485299988,96.77954963999946,53391.718923600005 2025-04-25,07:32:18.000,115,11063518,12805,0,1745566337,12975.662485299988,96.75840225000138,53391.7538592 2025-04-25,07:32:19.000,115,11063494,13205,0,1745566338,12975.729848399998,96.7725005100001,53391.7538592 2025-04-25,07:32:20.000,115,11063535,12605,0,1745566339,12975.763529949989,96.79364789999818,53391.7538592 2025-04-25,07:32:21.000,115,11063538,12685,0,1745566340,12975.830893049999,96.80774616000417,53391.80276904 2025-04-25,07:32:22.000,115,11063503,12765,0,1745566341,12975.837629359994,96.78659876999882,53391.78180768001 2025-04-25,07:32:23.000,115,11063497,12765,0,1745566342,12975.857838289994,96.81479529000353,53391.90757584001 2025-04-25,07:32:24.000,115,11063501,12765,0,1745566343,12975.92520138999,96.82184442000289,53391.87264024 2025-04-25,07:32:25.000,115,11063531,12885,0,1745566344,12975.94541031999,96.85709006999969,53391.85866600001 2025-04-25,07:32:26.000,115,11063496,12925,0,1745566345,12975.96561924999,96.86413919999904,53391.92853720001 2025-04-25,07:32:27.000,115,11063570,12685,0,1745566346,12975.94541031999,96.8711883299984,53391.90757584001 2025-04-25,07:32:28.000,115,11063534,12605,0,1745566347,12975.979091869995,96.8852865900044,53391.99142128 2025-04-25,07:32:29.000,115,11063512,12645,0,1745566348,12976.01277342,96.89938485000312,53391.956485680006 2025-04-25,07:32:30.000,115,11063495,12925,0,1745566349,12976.080136519995,96.91348311000183,53391.935524320004 2025-04-25,07:32:31.000,115,11063479,12805,0,1745566350,12976.10708175999,96.94872875999863,53391.99840840001 2025-04-25,07:32:32.000,115,11063527,13005,0,1745566351,12976.134027,96.99102354000206,53392.005395520006 2025-04-25,07:32:33.000,115,11063501,12925,0,1745566352,12976.15423593,97.0192200599995,53392.005395520006 2025-04-25,07:32:34.000,115,11063549,12725,0,1745566353,12976.19465379,97.0192200599995,53392.01936976 2025-04-25,07:32:35.000,115,11063531,13005,0,1745566354,12976.27548951,97.04036745000485,53392.054305360005 2025-04-25,07:32:36.000,115,11063500,13045,0,1745566355,12976.31590737,97.09676048999972,53392.02635688001 2025-04-25,07:32:37.000,115,11063542,12765,0,1745566356,12976.349588919991,97.13905527000315,53392.08924096 2025-04-25,07:32:38.000,115,11063564,12565,0,1745566357,12976.369797849991,97.18135004999931,53392.103215200004 2025-04-25,07:32:39.000,115,11063481,13045,0,1745566358,12976.416952020001,97.23774309000146,53392.0682796 2025-04-25,07:32:40.000,115,11063578,12925,0,1745566359,12976.437160950001,97.28003787000489,53392.07526672001 2025-04-25,07:32:41.000,115,11063540,13125,0,1745566360,12976.524732979997,97.31528352000169,53392.124176560006 2025-04-25,07:32:42.000,115,11063505,12925,0,1745566361,12976.524732979997,97.35757829999784,53392.09622808001 2025-04-25,07:32:43.000,115,11063530,12965,0,1745566362,12976.571887149992,97.42102046999935,53392.14513792001 2025-04-25,07:32:44.000,115,11063470,12765,0,1745566363,12976.605568699997,97.46331525000278,53392.173086400006 2025-04-25,07:32:45.000,115,11063528,12765,0,1745566364,12976.619041320002,97.46331525000278,53392.11020232 2025-04-25,07:32:46.000,115,11063610,12925,0,1745566365,12976.666195489997,97.49856089999957,53392.16609928001 2025-04-25,07:32:47.000,115,11063521,12685,0,1745566366,12976.726822279998,97.55495394000172,53392.173086400006 2025-04-25,07:32:48.000,115,11063543,12925,0,1745566367,12976.753767519993,97.55495394000172,53392.1381508 2025-04-25,07:32:49.000,115,11063518,12845,0,1745566368,12976.848075859998,97.62544524000259,53392.152125040004 2025-04-25,07:32:50.000,115,11063502,12965,0,1745566369,12976.875021099993,97.6747891499981,53392.173086400006 2025-04-25,07:32:51.000,115,11063564,12685,0,1745566370,12976.928911579998,97.71708393000154,53392.18007352 2025-04-25,07:32:52.000,115,11063556,12965,0,1745566371,12976.895230029993,97.74528044999897,53392.21500912001 2025-04-25,07:32:53.000,115,11063516,12525,0,1745566372,12976.935647889994,97.7875752300024,53392.25693184 2025-04-25,07:32:54.000,115,11063523,12925,0,1745566373,12976.989538369999,97.77347697000368,53392.24994472 2025-04-25,07:32:55.000,115,11063537,12845,0,1745566374,12977.056901469994,97.83691913999792,53392.24295760001 2025-04-25,07:32:56.000,115,11063534,13045,0,1745566375,12977.10405563999,97.88626305000071,53392.24994472 2025-04-25,07:32:57.000,115,11063510,12605,0,1745566376,12977.18489135999,97.91445956999814,53392.30584168 2025-04-25,07:32:58.000,115,11063532,13005,0,1745566377,12977.17141874,97.98495086999901,53392.30584168 2025-04-25,07:32:59.000,115,11063492,12925,0,1745566378,12977.23204553,98.06249129999924,53392.28488032001 2025-04-25,07:33:00.000,115,11063553,12685,0,1745566379,12977.30614493999,98.09068782000395,53392.270906080004 2025-04-25,07:33:01.000,115,11063466,13045,0,1745566380,12977.360035419995,98.10478608000267,53392.26391896001 2025-04-25,07:33:02.000,115,11063516,12765,0,1745566381,12977.4139259,98.15412998999818,53392.29885456 2025-04-25,07:33:03.000,115,11063502,12925,0,1745566382,12977.47455269,98.21052303000033,53392.319815920004 2025-04-25,07:33:04.000,115,11063581,12925,0,1745566383,12977.55538841,98.26691607000248,53392.38270000001 2025-04-25,07:33:05.000,115,11063541,12805,0,1745566384,12977.595806270001,98.27396520000184,53392.319815920004 2025-04-25,07:33:06.000,115,11063520,12805,0,1745566385,12977.609278889991,98.28806346000056,53392.32680304 2025-04-25,07:33:07.000,115,11063513,12605,0,1745566386,12977.703587229997,98.28806346000056,53392.30584168 2025-04-25,07:33:08.000,115,11063539,12925,0,1745566387,12977.757477710002,98.29511258999992,53392.340777280006 2025-04-25,07:33:09.000,115,11063490,13005,0,1745566388,12977.777686640002,98.33035824000399,53392.36173864001 2025-04-25,07:33:10.000,115,11063526,13005,0,1745566389,12977.784422949997,98.30216171999928,53392.291867440006 2025-04-25,07:33:11.000,115,11063527,12965,0,1745566390,12977.851786049992,98.3444565000027,53392.35475152 2025-04-25,07:33:12.000,115,11063567,12845,0,1745566391,12977.912412839993,98.35150563000207,53392.31282880001 2025-04-25,07:33:13.000,115,11063542,12805,0,1745566392,12977.919149150002,98.35855476000143,53392.30584168 2025-04-25,07:33:14.000,115,11063517,12765,0,1745566393,12977.973039629993,98.3444565000027,53392.2778932 2025-04-25,07:33:15.000,115,11063520,12765,0,1745566394,12978.026930109998,98.35855476000143,53392.32680304 2025-04-25,07:33:16.000,115,11063524,12605,0,1745566395,12978.060611659988,98.35855476000143,53392.32680304 2025-04-25,07:33:17.000,115,11063535,13125,0,1745566396,12978.060611659988,98.37265302000014,53392.33379016001 2025-04-25,07:33:18.000,115,11063526,12925,0,1745566397,12978.060611659988,98.39380040999822,53392.33379016001 2025-04-25,07:33:19.000,115,11063531,13005,0,1745566398,12978.107765829998,98.3797021499995,53392.30584168 2025-04-25,07:33:20.000,115,11063517,12685,0,1745566399,12978.107765829998,98.36560389000078,53392.23597048 2025-04-25,07:33:21.000,115,11063560,13045,0,1745566400,12978.161656309989,98.33740737000335,53392.29885456 2025-04-25,07:33:22.000,115,11063504,12645,0,1745566401,12978.161656309989,98.2810143300012,53392.26391896001 2025-04-25,07:33:23.000,115,11063542,12765,0,1745566402,12978.161656309989,98.30216171999928,53392.2778932 2025-04-25,07:33:24.000,115,11063509,13045,0,1745566403,12978.208810479999,98.30216171999928,53392.25693184 2025-04-25,07:33:25.000,115,11063546,12765,0,1745566404,12978.229019409999,98.25281781000376,53392.23597048 2025-04-25,07:33:26.000,115,11063484,12885,0,1745566405,12978.229019409999,98.21757215999969,53392.270906080004 2025-04-25,07:33:27.000,115,11063548,13085,0,1745566406,12978.26270095999,98.21757215999969,53392.22898336 2025-04-25,07:33:28.000,115,11063520,12965,0,1745566407,12978.269437269999,98.14708085999882,53392.221996240005 2025-04-25,07:33:29.000,115,11063491,12805,0,1745566408,12978.289646199999,98.16822825000418,53392.208022 2025-04-25,07:33:30.000,115,11063592,12685,0,1745566409,12978.30311881999,98.11183521000203,53392.15911216 2025-04-25,07:33:31.000,115,11063550,12685,0,1745566410,12978.309855129999,98.11183521000203,53392.15911216 2025-04-25,07:33:32.000,115,11063522,12485,0,1745566411,12978.33006406,98.11183521000203,53392.13116368 2025-04-25,07:33:33.000,115,11063540,12605,0,1745566412,12978.289646199999,98.11183521000203,53392.11020232 2025-04-25,07:33:34.000,115,11063540,12925,0,1745566413,12978.309855129999,98.07658955999796,53392.11718944001 2025-04-25,07:33:35.000,115,11063524,12885,0,1745566414,12978.32332774999,98.05544216999988,53392.09622808001 2025-04-25,07:33:36.000,115,11063540,12765,0,1745566415,12978.269437269999,98.06249129999924,53391.984434160004 2025-04-25,07:33:37.000,115,11063526,13045,0,1745566416,12978.289646199999,98.02019652000308,53391.9634728 2025-04-25,07:33:38.000,115,11063546,13005,0,1745566417,12978.28290988999,97.97790173999965,53392.005395520006 2025-04-25,07:33:39.000,115,11063506,12765,0,1745566418,12978.30311881999,97.94265609000286,53392.005395520006 2025-04-25,07:33:40.000,115,11063567,12725,0,1745566419,12978.276173579994,97.90036130999943,53391.956485680006 2025-04-25,07:33:41.000,115,11063568,12765,0,1745566420,12978.276173579994,97.87921392000135,53391.97045992 2025-04-25,07:33:42.000,115,11063548,12845,0,1745566421,12978.26270095999,97.85806653000327,53391.92155008 2025-04-25,07:33:43.000,115,11063556,12725,0,1745566422,12978.208810479999,97.84396827000455,53391.91456296 2025-04-25,07:33:44.000,115,11063548,12605,0,1745566423,12978.188601549999,97.85101740000391,53391.86565312 2025-04-25,07:33:45.000,115,11063570,12485,0,1745566424,12978.181865239989,97.80167349000112,53391.79578192 2025-04-25,07:33:46.000,115,11063497,13005,0,1745566425,12978.141447379989,97.76642784000433,53391.77482056 2025-04-25,07:33:47.000,115,11063557,13045,0,1745566426,12978.121238449989,97.71708393000154,53391.80276904 2025-04-25,07:33:48.000,115,11063517,12925,0,1745566427,12978.141447379989,97.68183828000474,53391.788794800006 2025-04-25,07:33:49.000,115,11063519,12685,0,1745566428,12978.154919999994,97.71003480000218,53391.73289784 2025-04-25,07:33:50.000,115,11063578,12645,0,1745566429,12978.080820589988,97.68183828000474,53391.74687208 2025-04-25,07:33:51.000,115,11063526,12885,0,1745566430,12978.047139039998,97.6747891499981,53391.69097512001 2025-04-25,07:33:52.000,115,11063501,12445,0,1745566431,12978.013457489993,97.65364176000003,53391.69097512001 2025-04-25,07:33:53.000,115,11063502,12605,0,1745566432,12977.979775940003,97.63954350000131,53391.67700088 2025-04-25,07:33:54.000,115,11063504,12645,0,1745566433,12977.925885459998,97.61839611000323,53391.59315544001 2025-04-25,07:33:55.000,115,11063529,12885,0,1745566434,12977.892203909993,97.63249437000195,53391.621103920006 2025-04-25,07:33:56.000,115,11063536,12925,0,1745566435,12977.851786049992,97.61134698000387,53391.66302664001 2025-04-25,07:33:57.000,115,11063523,12965,0,1745566436,12977.791159259992,97.58315045999916,53391.54424560001 2025-04-25,07:33:58.000,115,11063496,13045,0,1745566437,12977.777686640002,97.61839611000323,53391.55821984 2025-04-25,07:33:59.000,115,11063509,12725,0,1745566438,12977.744005089997,97.59019958999852,53391.46738728 2025-04-25,07:34:00.000,115,11063505,12605,0,1745566439,12977.744005089997,97.59019958999852,53391.4394388 2025-04-25,07:34:01.000,115,11063502,12805,0,1745566440,12977.737268780002,97.56200307000108,53391.46738728 2025-04-25,07:34:02.000,115,11063492,12605,0,1745566441,12977.710323539992,97.59019958999852,53391.40450320001 2025-04-25,07:34:03.000,115,11063513,13045,0,1745566442,12977.676641990001,97.63249437000195,53391.39052896 2025-04-25,07:34:04.000,115,11063545,12685,0,1745566443,12977.636224130001,97.63954350000131,53391.313670640004 2025-04-25,07:34:05.000,115,11063492,13205,0,1745566444,12977.582333649996,97.66069088999939,53391.383541840005 2025-04-25,07:34:06.000,115,11063478,12725,0,1745566445,12977.562124719996,97.65364176000003,53391.36258048 2025-04-25,07:34:07.000,115,11063519,12605,0,1745566446,12977.548652099991,97.6747891499981,53391.313670640004 2025-04-25,07:34:08.000,115,11063515,12925,0,1745566447,12977.51497055,97.6888874100041,53391.30668352001 2025-04-25,07:34:09.000,115,11063524,12845,0,1745566448,12977.488025309991,97.73823131999961,53391.264760800004 2025-04-25,07:34:10.000,115,11063529,13325,0,1745566449,12977.46781637999,97.74528044999897,53391.30668352001 2025-04-25,07:34:11.000,115,11063526,12805,0,1745566450,12977.42739851999,97.78052610000304,53391.2298252 2025-04-25,07:34:12.000,115,11063484,12805,0,1745566451,12977.37350804,97.78052610000304,53391.15995400001 2025-04-25,07:34:13.000,115,11063478,12845,0,1745566452,12977.400453279995,97.8228208799992,53391.13899264001 2025-04-25,07:34:14.000,115,11063508,12885,0,1745566453,12977.37350804,97.85806653000327,53391.18091536 2025-04-25,07:34:15.000,115,11063480,12765,0,1745566454,12977.319617559995,97.88626305000071,53391.13899264001 2025-04-25,07:34:16.000,115,11063499,13005,0,1745566455,12977.299408629995,97.89331218000007,53391.17392824 2025-04-25,07:34:17.000,115,11063518,12885,0,1745566456,12977.25225446,97.96380348000093,53391.09008280001 2025-04-25,07:34:18.000,115,11063523,12805,0,1745566457,12977.2118366,97.94970522000222,53391.0551472 2025-04-25,07:34:19.000,115,11063524,12605,0,1745566458,12977.19162767,97.99904912999773,53391.0551472 2025-04-25,07:34:20.000,115,11063479,12725,0,1745566459,12977.2118366,98.04134391000116,53391.10405704 2025-04-25,07:34:21.000,115,11063533,12885,0,1745566460,12977.16468242999,98.12593347000075,53391.03418584 2025-04-25,07:34:22.000,115,11063468,12845,0,1745566461,12977.14447349999,98.14708085999882,53390.97130176001 2025-04-25,07:34:23.000,115,11063505,12805,0,1745566462,12977.12426456999,98.20347390000097,53391.02021160001 2025-04-25,07:34:24.000,115,11063494,12605,0,1745566463,12977.12426456999,98.27396520000184,53390.999250240005 2025-04-25,07:34:25.000,115,11063478,12805,0,1745566464,12977.090583019999,98.29511258999992,53390.999250240005 2025-04-25,07:34:26.000,115,11063470,12605,0,1745566465,12977.050165159999,98.316259979998,53390.95732752 2025-04-25,07:34:27.000,115,11063464,12725,0,1745566466,12977.023219919989,98.35855476000143,53390.950340400006 2025-04-25,07:34:28.000,115,11063485,12845,0,1745566467,12977.023219919989,98.44314432000101,53390.978288880004 2025-04-25,07:34:29.000,115,11063493,12845,0,1745566468,12976.989538369999,98.47134083999845,53390.93636616 2025-04-25,07:34:30.000,115,11063475,12765,0,1745566469,12976.976065749994,98.51363562000188,53390.95732752 2025-04-25,07:34:31.000,115,11063522,12805,0,1745566470,12976.976065749994,98.56297953000467,53390.93636616 2025-04-25,07:34:32.000,115,11063471,12965,0,1745566471,12976.895230029993,98.57002866000403,53390.92239192001 2025-04-25,07:34:33.000,115,11063494,12565,0,1745566472,12976.895230029993,98.6264216999989,53390.93636616 2025-04-25,07:34:34.000,115,11063485,12965,0,1745566473,12976.854812169993,98.65461822000361,53390.92239192001 2025-04-25,07:34:35.000,115,11063510,12965,0,1745566474,12976.827866929998,98.67576561000169,53390.950340400006 2025-04-25,07:34:36.000,115,11063522,12765,0,1745566475,12976.814394309993,98.68281474000105,53390.880469200005 2025-04-25,07:34:37.000,115,11063467,12845,0,1745566476,12976.807657999998,98.70396212999913,53390.86649496 2025-04-25,07:34:38.000,115,11063468,13045,0,1745566477,12976.787449069998,98.7392077800032,53390.86649496 2025-04-25,07:34:39.000,115,11063539,12805,0,1745566478,12976.753767519993,98.76035517000128,53390.8455336 2025-04-25,07:34:40.000,115,11063495,12965,0,1745566479,12976.733558589993,98.75330604000192,53390.85950784 2025-04-25,07:34:41.000,115,11063522,12805,0,1745566480,12976.726822279998,98.78150255999935,53390.89444344 2025-04-25,07:34:42.000,115,11063483,12845,0,1745566481,12976.740294900002,98.78150255999935,53390.90841768 2025-04-25,07:34:43.000,115,11063475,13005,0,1745566482,12976.733558589993,98.83084647000214,53390.8455336 2025-04-25,07:34:44.000,115,11063561,12725,0,1745566483,12976.679668110002,98.85199386000022,53390.810598000004 2025-04-25,07:34:45.000,115,11063464,12965,0,1745566484,12976.679668110002,98.89428864000365,53390.810598000004 2025-04-25,07:34:46.000,115,11063491,12765,0,1745566485,12976.659459180002,98.90838690000237,53390.80361088001 2025-04-25,07:34:47.000,115,11063474,12645,0,1745566486,12976.652722869992,98.94363254999917,53390.79662376 2025-04-25,07:34:48.000,115,11063558,12885,0,1745566487,12976.612305009992,98.95773080999788,53390.831559360005 2025-04-25,07:34:49.000,115,11063558,12685,0,1745566488,12976.632513939992,98.9365834199998,53390.8455336 2025-04-25,07:34:50.000,115,11063504,12645,0,1745566489,12976.598832390002,98.97182907000388,53390.81758512 2025-04-25,07:34:51.000,115,11063453,12965,0,1745566490,12976.578623460002,99.00002559000131,53390.810598000004 2025-04-25,07:34:52.000,115,11063476,12765,0,1745566491,12976.578623460002,98.95773080999788,53390.74771392 2025-04-25,07:34:53.000,115,11063483,12605,0,1745566492,12976.544941909997,98.97182907000388,53390.74771392 2025-04-25,07:34:54.000,115,11063528,12685,0,1745566493,12976.585359769997,98.96477994000452,53390.761688160004 2025-04-25,07:34:55.000,115,11063506,12765,0,1745566494,12976.551678219992,98.95068167999852,53390.74771392 2025-04-25,07:34:56.000,115,11063466,13085,0,1745566495,12976.524732979997,98.99297646000196,53390.75470104001 2025-04-25,07:34:57.000,115,11063472,12925,0,1745566496,12976.497787740002,98.97887820000324,53390.75470104001 2025-04-25,07:34:58.000,115,11063532,12445,0,1745566497,12976.511260359992,98.95068167999852,53390.72675256 2025-04-25,07:34:59.000,115,11063550,13045,0,1745566498,12976.517996670002,98.97887820000324,53390.761688160004 2025-04-25,07:35:00.000,115,11063490,13005,0,1745566499,12976.484315119997,98.9859273300026,53390.74771392 2025-04-25,07:35:01.000,115,11063488,12925,0,1745566500,12976.457369880001,98.99297646000196,53390.71976544 2025-04-25,07:35:02.000,115,11063488,12805,0,1745566501,12976.470842499992,99.00002559000131,53390.761688160004 2025-04-25,07:35:03.000,115,11063435,12565,0,1745566502,12976.437160950001,98.99297646000196,53390.70579120001 2025-04-25,07:35:04.000,115,11063550,13125,0,1745566503,12976.403479399996,98.97182907000388,53390.712778320005 2025-04-25,07:35:05.000,115,11063500,12605,0,1745566504,12976.396743090001,99.00002559000131,53390.68482984001 2025-04-25,07:35:06.000,115,11063475,12965,0,1745566505,12976.356325230001,99.00002559000131,53390.68482984001 2025-04-25,07:35:07.000,115,11063479,12845,0,1745566506,12976.349588919991,99.01412385000003,53390.68482984001 2025-04-25,07:35:08.000,115,11063484,12805,0,1745566507,12976.288962129991,99.04232037000475,53390.68482984001 2025-04-25,07:35:09.000,115,11063528,12885,0,1745566508,12976.25528058,99.02117297999939,53390.72675256 2025-04-25,07:35:10.000,115,11063529,12765,0,1745566509,12976.241807959996,99.01412385000003,53390.6708556 2025-04-25,07:35:11.000,115,11063485,12925,0,1745566510,12976.20812640999,98.97182907000388,53390.663868480005 2025-04-25,07:35:12.000,115,11063514,12605,0,1745566511,12976.15423593,99.00002559000131,53390.69181696 2025-04-25,07:35:13.000,115,11063485,12845,0,1745566512,12976.100345449995,98.97887820000324,53390.614958640006 2025-04-25,07:35:14.000,115,11063495,13205,0,1745566513,12976.10708175999,98.9859273300026,53390.62194576 2025-04-25,07:35:15.000,115,11063531,12845,0,1745566514,12976.08687282999,98.92953429000045,53390.68482984001 2025-04-25,07:35:16.000,115,11063530,13125,0,1745566515,12976.039718659995,98.89428864000365,53390.593997280004 2025-04-25,07:35:17.000,115,11063513,12845,0,1745566516,12976.039718659995,98.92248516000109,53390.6009844 2025-04-25,07:35:18.000,115,11063485,12725,0,1745566517,12975.999300799995,98.88723951000429,53390.58002304 2025-04-25,07:35:19.000,115,11063477,12685,0,1745566518,12975.98582817999,98.90133777000301,53390.545087440005 2025-04-25,07:35:20.000,115,11063510,12765,0,1745566519,12975.97235556,98.89428864000365,53390.56604880001 2025-04-25,07:35:21.000,115,11063482,12685,0,1745566520,12975.958882939995,98.8731412499983,53390.57303592 2025-04-25,07:35:22.000,115,11063497,13045,0,1745566521,12975.958882939995,98.85199386000022,53390.593997280004 2025-04-25,07:35:23.000,115,11063515,12725,0,1745566522,12975.958882939995,98.86609211999894,53390.50316472 2025-04-25,07:35:24.000,115,11063508,12725,0,1745566523,12975.938674009994,98.85199386000022,53390.5311132 2025-04-25,07:35:25.000,115,11063517,13005,0,1745566524,12975.94541031999,98.83084647000214,53390.545087440005 2025-04-25,07:35:26.000,115,11063537,12885,0,1745566525,12975.938674009994,98.81674821000342,53390.5311132 2025-04-25,07:35:27.000,115,11063554,12645,0,1745566526,12975.898256149994,98.8026499500047,53390.58002304 2025-04-25,07:35:28.000,115,11063543,12965,0,1745566527,12975.89151984,98.76740430000063,53390.53810032001 2025-04-25,07:35:29.000,115,11063472,12725,0,1745566528,12975.878047219994,98.76740430000063,53390.5311132 2025-04-25,07:35:30.000,115,11063537,12845,0,1745566529,12975.89151984,98.73215865000384,53390.51713896001 2025-04-25,07:35:31.000,115,11063535,12765,0,1745566530,12975.89151984,98.71101125999849,53390.5311132 2025-04-25,07:35:32.000,115,11063558,12805,0,1745566531,12975.871310909999,98.70396212999913,53390.55906168 2025-04-25,07:35:33.000,115,11063524,12885,0,1745566532,12975.837629359994,98.71806038999785,53390.48220336 2025-04-25,07:35:34.000,115,11063534,12885,0,1745566533,12975.871310909999,98.66871648000233,53390.48919048001 2025-04-25,07:35:35.000,115,11063509,12685,0,1745566534,12975.851101979999,98.65461822000361,53390.51015184 2025-04-25,07:35:36.000,115,11063541,12885,0,1745566535,12975.878047219994,98.61232344000018,53390.48919048001 2025-04-25,07:35:37.000,115,11063533,13045,0,1745566536,12975.871310909999,98.60527431000082,53390.48220336 2025-04-25,07:35:38.000,115,11063493,12805,0,1745566537,12975.89151984,98.57002866000403,53390.447267760006 2025-04-25,07:35:39.000,115,11063504,12685,0,1745566538,12975.938674009994,98.54183213999931,53390.57303592 2025-04-25,07:35:40.000,115,11063505,12845,0,1745566539,12975.92520138999,98.52068475000124,53390.545087440005 2025-04-25,07:35:41.000,115,11063549,12685,0,1745566540,12975.92520138999,98.52068475000124,53390.58701016001 2025-04-25,07:35:42.000,115,11063537,12725,0,1745566541,12975.918465079994,98.48543910000444,53390.53810032001 2025-04-25,07:35:43.000,115,11063505,13005,0,1745566542,12975.96561924999,98.46429170999909,53390.51713896001 2025-04-25,07:35:44.000,115,11063506,12765,0,1745566543,12975.95214663,98.4783899699978,53390.57303592 2025-04-25,07:35:45.000,115,11063515,12565,0,1745566544,12975.938674009994,98.44314432000101,53390.56604880001 2025-04-25,07:35:46.000,115,11063525,13125,0,1745566545,12975.938674009994,98.45019345000037,53390.593997280004 2025-04-25,07:35:47.000,115,11063532,12765,0,1745566546,12975.958882939995,98.37265302000014,53390.593997280004 2025-04-25,07:35:48.000,115,11063481,13085,0,1745566547,12975.9319377,98.38675127999886,53390.6708556 2025-04-25,07:35:49.000,115,11063532,12765,0,1745566548,12975.95214663,98.3444565000027,53390.68482984001 2025-04-25,07:35:50.000,115,11063530,12765,0,1745566549,12975.958882939995,98.30216171999928,53390.69181696 2025-04-25,07:35:51.000,115,11063538,13125,0,1745566550,12975.94541031999,98.2810143300012,53390.69181696 2025-04-25,07:35:52.000,115,11063524,12965,0,1745566551,12975.94541031999,98.28806346000056,53390.68482984001 2025-04-25,07:35:53.000,115,11063504,12845,0,1745566552,12975.9319377,98.2810143300012,53390.70579120001 2025-04-25,07:35:54.000,115,11063499,12965,0,1745566553,12975.94541031999,98.22462128999905,53390.71976544 2025-04-25,07:35:55.000,115,11063534,12805,0,1745566554,12975.90499245999,98.1823265100029,53390.75470104001 2025-04-25,07:35:56.000,115,11063512,12845,0,1745566555,12975.918465079994,98.1823265100029,53390.7407268 2025-04-25,07:35:57.000,115,11063501,12925,0,1745566556,12975.91172877,98.12593347000075,53390.74771392 2025-04-25,07:35:58.000,115,11063541,12765,0,1745566557,12975.90499245999,98.12593347000075,53390.761688160004 2025-04-25,07:35:59.000,115,11063505,13005,0,1745566558,12975.857838289994,98.10478608000267,53390.78963664 2025-04-25,07:36:00.000,115,11063525,12845,0,1745566559,12975.88478352999,98.04134391000116,53390.76867528 2025-04-25,07:36:01.000,115,11063509,13005,0,1745566560,12975.871310909999,98.01314739000372,53390.75470104001 2025-04-25,07:36:02.000,115,11063478,12925,0,1745566561,12975.817420429994,98.00609826000436,53390.70579120001 2025-04-25,07:36:03.000,115,11063464,12725,0,1745566562,12975.770266259999,97.98495086999901,53390.70579120001 2025-04-25,07:36:04.000,115,11063538,12885,0,1745566563,12975.790475189999,97.94265609000286,53390.73373968001 2025-04-25,07:36:05.000,115,11063514,12925,0,1745566564,12975.770266259999,97.94970522000222,53390.69880408 2025-04-25,07:36:06.000,115,11063480,12885,0,1745566565,12975.763529949989,97.9356069600035,53390.712778320005 2025-04-25,07:36:07.000,115,11063507,12765,0,1745566566,12975.743321019989,97.87921392000135,53390.7407268 2025-04-25,07:36:08.000,115,11063504,12845,0,1745566567,12975.736584709994,97.86511566000263,53390.78963664 2025-04-25,07:36:09.000,115,11063473,12965,0,1745566568,12975.716375779994,97.81577174999984,53390.78963664 2025-04-25,07:36:10.000,115,11063486,13125,0,1745566569,12975.723112089989,97.8228208799992,53390.81758512 2025-04-25,07:36:11.000,115,11063523,12685,0,1745566570,12975.716375779994,97.78052610000304,53390.810598000004 2025-04-25,07:36:12.000,115,11063516,12845,0,1745566571,12975.689430539998,97.79462436000176,53390.77566240001 2025-04-25,07:36:13.000,115,11063532,12885,0,1745566572,12975.675957919993,97.80167349000112,53390.79662376 2025-04-25,07:36:14.000,115,11063522,13085,0,1745566573,12975.635540059993,97.78052610000304,53390.75470104001 2025-04-25,07:36:15.000,115,11063492,12725,0,1745566574,12975.628803749998,97.74528044999897,53390.76867528 2025-04-25,07:36:16.000,115,11063503,12925,0,1745566575,12975.595122199993,97.71003480000218,53390.76867528 2025-04-25,07:36:17.000,115,11063506,12765,0,1745566576,12975.588385889998,97.6888874100041,53390.75470104001 2025-04-25,07:36:18.000,115,11063520,12925,0,1745566577,12975.561440650003,97.6888874100041,53390.77566240001 2025-04-25,07:36:19.000,115,11063525,12765,0,1745566578,12975.588385889998,97.65364176000003,53390.79662376 2025-04-25,07:36:20.000,115,11063518,12725,0,1745566579,12975.547968029998,97.64659263000067,53390.761688160004 2025-04-25,07:36:21.000,115,11063557,13005,0,1745566580,12975.581649579988,97.62544524000259,53390.810598000004 2025-04-25,07:36:22.000,115,11063560,12925,0,1745566581,12975.527759099998,97.59019958999852,53390.81758512 2025-04-25,07:36:23.000,115,11063505,13125,0,1745566582,12975.534495409993,97.60429785000451,53390.810598000004 2025-04-25,07:36:24.000,115,11063548,13125,0,1745566583,12975.507550169998,97.54790481000236,53390.83854648 2025-04-25,07:36:25.000,115,11063497,12925,0,1745566584,12975.426714449997,97.540855680003,53390.86649496 2025-04-25,07:36:26.000,115,11063558,12965,0,1745566585,12975.419978140002,97.540855680003,53390.810598000004 2025-04-25,07:36:27.000,115,11063504,12765,0,1745566586,12975.433450759992,97.49151177000022,53390.82457224001 2025-04-25,07:36:28.000,115,11063549,12605,0,1745566587,12975.419978140002,97.45626612000342,53390.83854648 2025-04-25,07:36:29.000,115,11063526,12805,0,1745566588,12975.359351350002,97.44921699000406,53390.85252072001 2025-04-25,07:36:30.000,115,11063535,12885,0,1745566589,12975.359351350002,97.39987308000127,53390.83854648 2025-04-25,07:36:31.000,115,11063531,12925,0,1745566590,12975.325669799997,97.38577482000255,53390.8455336 2025-04-25,07:36:32.000,115,11063537,13125,0,1745566591,12975.359351350002,97.37167656000383,53390.880469200005 2025-04-25,07:36:33.000,115,11063471,13125,0,1745566592,12975.339142420002,97.32233265000104,53390.9154048 2025-04-25,07:36:34.000,115,11063528,12605,0,1745566593,12975.345878729997,97.30118526000297,53390.89444344 2025-04-25,07:36:35.000,115,11063521,12925,0,1745566594,12975.305460869997,97.27298873999825,53390.8455336 2025-04-25,07:36:36.000,115,11063531,12685,0,1745566595,12975.291988249992,97.25889047999954,53390.90143056001 2025-04-25,07:36:37.000,115,11063521,12965,0,1745566596,12975.278515630001,97.22364483000274,53390.92239192001 2025-04-25,07:36:38.000,115,11063517,12845,0,1745566597,12975.251570389992,97.25184135000018,53390.88745632 2025-04-25,07:36:39.000,115,11063493,12765,0,1745566598,12975.238097770001,97.16725179000059,53390.9154048 2025-04-25,07:36:40.000,115,11063491,12885,0,1745566599,12975.224625149996,97.18839917999867,53390.93636616 2025-04-25,07:36:41.000,115,11063513,12765,0,1745566600,12975.211152529992,97.15315353000187,53390.90143056001 2025-04-25,07:36:42.000,115,11063532,12885,0,1745566601,12975.170734669991,97.16020266000123,53390.929379040004 2025-04-25,07:36:43.000,115,11063522,12845,0,1745566602,12975.103371569996,97.1179078799978,53390.93636616 2025-04-25,07:36:44.000,115,11063491,12885,0,1745566603,12975.089898949991,97.08971136000036,53390.880469200005 2025-04-25,07:36:45.000,115,11063523,12845,0,1745566604,12975.022535849996,97.06151484000293,53390.90143056001 2025-04-25,07:36:46.000,115,11063504,12605,0,1745566605,12975.022535849996,97.06151484000293,53390.950340400006 2025-04-25,07:36:47.000,115,11063530,12845,0,1745566606,12974.96864536999,97.02626918999886,53390.9154048 2025-04-25,07:36:48.000,115,11063510,12885,0,1745566607,12974.94843643999,97.02626918999886,53390.95732752 2025-04-25,07:36:49.000,115,11063503,12845,0,1745566608,12974.95517275,96.99102354000206,53390.950340400006 2025-04-25,07:36:50.000,115,11063551,12725,0,1745566609,12974.982117989995,96.95577788999799,53390.999250240005 2025-04-25,07:36:51.000,115,11063541,12525,0,1745566610,12974.901282269995,96.94872875999863,53390.96431464 2025-04-25,07:36:52.000,115,11063516,13125,0,1745566611,12974.87433703,96.9205322400012,53391.00623736 2025-04-25,07:36:53.000,115,11063529,12925,0,1745566612,12974.881073339995,96.91348311000183,53390.978288880004 2025-04-25,07:36:54.000,115,11063510,12845,0,1745566613,12974.84739178999,96.92758137000055,53390.94335328001 2025-04-25,07:36:55.000,115,11063547,12805,0,1745566614,12974.860864409995,96.87823745999776,53390.96431464 2025-04-25,07:36:56.000,115,11063544,12685,0,1745566615,12974.820446549995,96.8852865900044,53390.95732752 2025-04-25,07:36:57.000,115,11063507,12845,0,1745566616,12974.82718285999,96.87823745999776,53391.02021160001 2025-04-25,07:36:58.000,115,11063533,12925,0,1745566617,12974.77329238,96.85004094000033,53391.01322448 2025-04-25,07:36:59.000,115,11063494,12845,0,1745566618,12974.739610829994,96.77954963999946,53391.01322448 2025-04-25,07:37:00.000,115,11063498,12605,0,1745566619,12974.759819759995,96.75840225000138,53391.02021160001 2025-04-25,07:37:01.000,115,11063510,13045,0,1745566620,12974.719401899994,96.75840225000138,53391.02719872 2025-04-25,07:37:02.000,115,11063526,12925,0,1745566621,12974.678984039994,96.74430399000266,53390.999250240005 2025-04-25,07:37:03.000,115,11063520,13045,0,1745566622,12974.598148319994,96.75840225000138,53391.048160080005 2025-04-25,07:37:04.000,115,11063504,12805,0,1745566623,12974.517312599994,96.73020573000395,53391.02719872 2025-04-25,07:37:05.000,115,11063540,12765,0,1745566624,12974.503839979989,96.7372548600033,53391.0551472 2025-04-25,07:37:06.000,115,11063538,12725,0,1745566625,12974.510576289998,96.75840225000138,53391.09008280001 2025-04-25,07:37:07.000,115,11063498,12965,0,1745566626,12974.443213189988,96.75840225000138,53391.06912144001 2025-04-25,07:37:08.000,115,11063510,12685,0,1745566627,12974.402795329988,96.76545138000074,53391.15296688 2025-04-25,07:37:09.000,115,11063511,13045,0,1745566628,12974.348904849998,96.75840225000138,53391.1250184 2025-04-25,07:37:10.000,115,11063510,13125,0,1745566629,12974.288278059998,96.76545138000074,53391.07610856 2025-04-25,07:37:11.000,115,11063556,12885,0,1745566630,12974.288278059998,96.81479529000353,53391.145979760004 2025-04-25,07:37:12.000,115,11063514,12685,0,1745566631,12974.247860199997,96.80774616000417,53391.118031280006 2025-04-25,07:37:13.000,115,11063550,13045,0,1745566632,12974.241123890002,96.80774616000417,53391.15995400001 2025-04-25,07:37:14.000,115,11063477,12725,0,1745566633,12974.126606619997,96.82184442000289,53391.15995400001 2025-04-25,07:37:15.000,115,11063513,12885,0,1745566634,12974.086188759997,96.82889355000225,53391.145979760004 2025-04-25,07:37:16.000,115,11063527,13165,0,1745566635,12974.072716139992,96.8711883299984,53391.166941120006 2025-04-25,07:37:17.000,115,11063519,13005,0,1745566636,12974.025561969996,96.85004094000033,53391.166941120006 2025-04-25,07:37:18.000,115,11063523,12965,0,1745566637,12973.985144109996,96.8852865900044,53391.2298252 2025-04-25,07:37:19.000,115,11063487,12685,0,1745566638,12973.937989940001,96.8852865900044,53391.1948896 2025-04-25,07:37:20.000,115,11063502,12725,0,1745566639,12973.890835769991,96.8711883299984,53391.23681232001 2025-04-25,07:37:21.000,115,11063533,13165,0,1745566640,12973.83694529,96.87823745999776,53391.20187672 2025-04-25,07:37:22.000,115,11063559,12965,0,1745566641,12973.81000004999,96.92758137000055,53391.15995400001 2025-04-25,07:37:23.000,115,11063490,13005,0,1745566642,12973.783054809996,96.93463049999991,53391.20886384001 2025-04-25,07:37:24.000,115,11063527,13125,0,1745566643,12973.68874646999,96.91348311000183,53391.20886384001 2025-04-25,07:37:25.000,115,11063567,13045,0,1745566644,12973.661801229995,96.95577788999799,53391.23681232001 2025-04-25,07:37:26.000,115,11063543,12925,0,1745566645,12973.62811967999,96.95577788999799,53391.1948896 2025-04-25,07:37:27.000,115,11063536,12845,0,1745566646,12973.5742292,96.96987615000398,53391.2298252 2025-04-25,07:37:28.000,115,11063532,12885,0,1745566647,12973.540547649995,96.96987615000398,53391.1948896 2025-04-25,07:37:29.000,115,11063491,12765,0,1745566648,12973.48665716999,97.01217093000014,53391.23681232001 2025-04-25,07:37:30.000,115,11063541,12965,0,1745566649,12973.44623930999,97.00512180000078,53391.23681232001 2025-04-25,07:37:31.000,115,11063534,12725,0,1745566650,12973.399085139994,97.0192200599995,53391.215850960005 2025-04-25,07:37:32.000,115,11063521,12765,0,1745566651,12973.365403589989,97.03331831999822,53391.25078656 2025-04-25,07:37:33.000,115,11063477,12925,0,1745566652,12973.318249419994,97.06856397000229,53391.27873504001 2025-04-25,07:37:34.000,115,11063545,12925,0,1745566653,12973.271095249998,97.06856397000229,53391.29270928 2025-04-25,07:37:35.000,115,11063526,12805,0,1745566654,12973.196995839993,97.06151484000293,53391.27174792 2025-04-25,07:37:36.000,115,11063533,13205,0,1745566655,12973.223941079988,97.09676048999972,53391.27873504001 2025-04-25,07:37:37.000,115,11063532,12845,0,1745566656,12973.129632739998,97.082662230001,53391.29270928 2025-04-25,07:37:38.000,115,11063543,12925,0,1745566657,12973.055533329993,97.12495701000444,53391.32065776 2025-04-25,07:37:39.000,115,11063543,12805,0,1745566658,12973.035324399993,97.16020266000123,53391.30668352001 2025-04-25,07:37:40.000,115,11063499,12725,0,1745566659,12973.028588089997,97.18839917999867,53391.32065776 2025-04-25,07:37:41.000,115,11063532,13045,0,1745566660,12972.961224990002,97.17430091999995,53391.30668352001 2025-04-25,07:37:42.000,115,11063538,12605,0,1745566661,12972.860180340002,97.19544830999803,53391.27174792 2025-04-25,07:37:43.000,115,11063528,12805,0,1745566662,12972.819762480001,97.28708700000425,53391.2996964 2025-04-25,07:37:44.000,115,11063527,12925,0,1745566663,12972.752399379991,97.28003787000489,53391.32764488001 2025-04-25,07:37:45.000,115,11063553,13045,0,1745566664,12972.718717830001,97.30118526000297,53391.34161912 2025-04-25,07:37:46.000,115,11063498,12565,0,1745566665,12972.664827349996,97.32233265000104,53391.35559336001 2025-04-25,07:37:47.000,115,11063533,13005,0,1745566666,12972.624409489996,97.3787256900032,53391.36258048 2025-04-25,07:37:48.000,115,11063528,13125,0,1745566667,12972.55704639,97.41397133999999,53391.37655472001 2025-04-25,07:37:49.000,115,11063498,12845,0,1745566668,12972.46947435999,97.45626612000342,53391.35559336001 2025-04-25,07:37:50.000,115,11063517,12605,0,1745566669,12972.402111259995,97.5126591599983,53391.313670640004 2025-04-25,07:37:51.000,115,11063540,12845,0,1745566670,12972.35495709,97.540855680003,53391.32065776 2025-04-25,07:37:52.000,115,11063549,12885,0,1745566671,12972.321275539995,97.61134698000387,53391.32764488001 2025-04-25,07:37:53.000,115,11063507,12925,0,1745566672,12972.220230889994,97.63249437000195,53391.334632000006 2025-04-25,07:37:54.000,115,11063555,12845,0,1745566673,12972.166340409989,97.71003480000218,53391.30668352001 2025-04-25,07:37:55.000,115,11063523,13005,0,1745566674,12972.132658859999,97.71708393000154,53391.29270928 2025-04-25,07:37:56.000,115,11063519,12725,0,1745566675,12972.092240999998,97.77347697000368,53391.285722160006 2025-04-25,07:37:57.000,115,11063550,12885,0,1745566676,12972.058559449993,97.80872262000048,53391.29270928 2025-04-25,07:37:58.000,115,11063530,12885,0,1745566677,12972.004668969988,97.85806653000327,53391.32764488001 2025-04-25,07:37:59.000,115,11063578,12885,0,1745566678,12971.977723729993,97.92855783000414,53391.30668352001 2025-04-25,07:38:00.000,115,11063556,13125,0,1745566679,12971.923833250003,97.95675435000157,53391.313670640004 2025-04-25,07:38:01.000,115,11063531,13125,0,1745566680,12971.883415390002,97.99904912999773,53391.34161912 2025-04-25,07:38:02.000,115,11063549,12925,0,1745566681,12971.836261219993,98.02724565000244,53391.27873504001 2025-04-25,07:38:03.000,115,11063529,12445,0,1745566682,12971.816052289993,98.08363869000459,53391.264760800004 2025-04-25,07:38:04.000,115,11063527,12845,0,1745566683,12971.775634429992,98.16117912000482,53391.29270928 2025-04-25,07:38:05.000,115,11063572,12965,0,1745566684,12971.741952880002,98.21052303000033,53391.27873504001 2025-04-25,07:38:06.000,115,11063519,12805,0,1745566685,12971.674589779992,98.2457686800044,53391.313670640004 2025-04-25,07:38:07.000,115,11063519,13005,0,1745566686,12971.647644539997,98.2457686800044,53391.2996964 2025-04-25,07:38:08.000,115,11063545,12845,0,1745566687,12971.600490370001,98.33035824000399,53391.29270928 2025-04-25,07:38:09.000,115,11063524,12845,0,1745566688,12971.566808819996,98.36560389000078,53391.32764488001 2025-04-25,07:38:10.000,115,11063521,13045,0,1745566689,12971.526390959996,98.42904606000229,53391.32065776 2025-04-25,07:38:11.000,115,11063558,12925,0,1745566690,12971.47923679,98.43609519000165,53391.25078656 2025-04-25,07:38:12.000,115,11063527,13005,0,1745566691,12971.445555239996,98.4783899699978,53391.264760800004 2025-04-25,07:38:13.000,115,11063545,12685,0,1745566692,12971.432082619991,98.5277338800006,53391.285722160006 2025-04-25,07:38:14.000,115,11063549,12965,0,1745566693,12971.364719519996,98.54183213999931,53391.25078656 2025-04-25,07:38:15.000,115,11063535,12445,0,1745566694,12971.37145582999,98.58412692000275,53391.27873504001 2025-04-25,07:38:16.000,115,11063553,12645,0,1745566695,12971.35124689999,98.63347082999826,53391.27174792 2025-04-25,07:38:17.000,115,11063521,12725,0,1745566696,12971.27041117999,98.71101125999849,53391.2996964 2025-04-25,07:38:18.000,115,11063542,12805,0,1745566697,12971.22999331999,98.7392077800032,53391.27174792 2025-04-25,07:38:19.000,115,11063548,13485,0,1745566698,12971.19631177,98.79560081999807,53391.27174792 2025-04-25,07:38:20.000,115,11063555,12765,0,1745566699,12971.142421289995,98.83084647000214,53391.264760800004 2025-04-25,07:38:21.000,115,11063545,12645,0,1745566700,12971.06832187999,98.85199386000022,53391.25777368001 2025-04-25,07:38:22.000,115,11063542,13045,0,1745566701,12971.04811294999,98.88019037999766,53391.24379944 2025-04-25,07:38:23.000,115,11063528,12965,0,1745566702,12971.04811294999,98.94363254999917,53391.24379944 2025-04-25,07:38:24.000,115,11063527,13045,0,1745566703,12970.96727722999,98.9859273300026,53391.25078656 2025-04-25,07:38:25.000,115,11063548,13005,0,1745566704,12970.926859369989,98.97182907000388,53391.25777368001 2025-04-25,07:38:26.000,115,11063534,12685,0,1745566705,12970.906650439989,99.05641863000346,53391.25078656 2025-04-25,07:38:27.000,115,11063558,12645,0,1745566706,12970.893177819999,99.07756602000154,53391.215850960005 2025-04-25,07:38:28.000,115,11063550,12805,0,1745566707,12970.886441509989,99.12690993000433,53391.22283808 2025-04-25,07:38:29.000,115,11063564,12965,0,1745566708,12970.866232579989,99.20445036000456,53391.20187672 2025-04-25,07:38:30.000,115,11063589,12885,0,1745566709,12970.819078409993,99.21854862000328,53391.25078656 2025-04-25,07:38:31.000,115,11063557,12685,0,1745566710,12970.825814719989,99.28199079000478,53391.17392824 2025-04-25,07:38:32.000,115,11063534,13245,0,1745566711,12970.825814719989,99.3313347000003,53391.20187672 2025-04-25,07:38:33.000,115,11063583,12725,0,1745566712,12970.792133169998,99.35953121999773,53391.1948896 2025-04-25,07:38:34.000,115,11063524,13005,0,1745566713,12970.718033759993,99.40182600000117,53391.166941120006 2025-04-25,07:38:35.000,115,11063510,13005,0,1745566714,12970.718033759993,99.40887513000052,53391.1948896 2025-04-25,07:38:36.000,115,11063541,12885,0,1745566715,12970.691088519998,99.4441207800046,53391.15995400001 2025-04-25,07:38:37.000,115,11063554,13085,0,1745566716,12970.684352210003,99.48641556000075,53391.118031280006 2025-04-25,07:38:38.000,115,11063531,12685,0,1745566717,12970.637198039993,99.50756294999883,53391.18790248001 2025-04-25,07:38:39.000,115,11063495,12685,0,1745566718,12970.657406969993,99.55690686000162,53391.118031280006 2025-04-25,07:38:40.000,115,11063504,12605,0,1745566719,12970.670879589998,99.54985773000226,53391.09008280001 2025-04-25,07:38:41.000,115,11063564,12845,0,1745566720,12970.643934350002,99.58510337999905,53391.02719872 2025-04-25,07:38:42.000,115,11063560,12605,0,1745566721,12970.623725420002,99.66969293999864,53391.06912144001 2025-04-25,07:38:43.000,115,11063568,12885,0,1745566722,12970.623725420002,99.66264380999928,53391.13200552 2025-04-25,07:38:44.000,115,11063536,12605,0,1745566723,12970.616989109993,99.69788946000335,53391.02719872 2025-04-25,07:38:45.000,115,11063566,12805,0,1745566724,12970.643934350002,99.69788946000335,53391.048160080005 2025-04-25,07:38:46.000,115,11063559,12605,0,1745566725,12970.650670659998,99.66264380999928,53391.048160080005 2025-04-25,07:38:47.000,115,11063523,12525,0,1745566726,12970.664143280002,99.71903685000143,53391.00623736 2025-04-25,07:38:48.000,115,11063494,12725,0,1745566727,12970.637198039993,99.7895281500023,53390.985276 2025-04-25,07:38:49.000,115,11063553,12925,0,1745566728,12970.596780179992,99.7895281500023,53390.96431464 2025-04-25,07:38:50.000,115,11063495,12645,0,1745566729,12970.637198039993,99.79657728000166,53391.01322448 2025-04-25,07:38:51.000,115,11063567,12965,0,1745566730,12970.677615899993,99.7895281500023,53390.93636616 2025-04-25,07:38:52.000,115,11063509,12725,0,1745566731,12970.684352210003,99.80362641000102,53390.985276 2025-04-25,07:38:53.000,115,11063526,12845,0,1745566732,12970.711297449998,99.88116684000124,53390.950340400006 2025-04-25,07:38:54.000,115,11063545,12765,0,1745566733,12970.718033759993,99.90936335999868,53390.96431464 2025-04-25,07:38:55.000,115,11063470,12965,0,1745566734,12970.758451619993,99.89526509999996,53390.90143056001 2025-04-25,07:38:56.000,115,11063562,12685,0,1745566735,12970.778660549993,99.92346162000467,53390.90841768 2025-04-25,07:38:57.000,115,11063554,12605,0,1745566736,12970.805605789988,99.94460901000275,53390.88745632 2025-04-25,07:38:58.000,115,11063552,12925,0,1745566737,12970.812342099998,99.93755988000339,53390.87348208001 2025-04-25,07:38:59.000,115,11063541,12965,0,1745566738,12970.819078409993,99.93755988000339,53390.880469200005 2025-04-25,07:39:00.000,115,11063562,12765,0,1745566739,12970.920123059994,99.93051075000403,53390.87348208001 2025-04-25,07:39:01.000,115,11063497,12805,0,1745566740,12970.920123059994,99.96575640000083,53390.80361088001 2025-04-25,07:39:02.000,115,11063542,13045,0,1745566741,12970.947068299989,100.00805118000426,53390.8455336 2025-04-25,07:39:03.000,115,11063511,13045,0,1745566742,12970.974013539999,100.02919857000234,53390.83854648 2025-04-25,07:39:04.000,115,11063511,12805,0,1745566743,12970.974013539999,100.02919857000234,53390.8455336 2025-04-25,07:39:05.000,115,11063500,12645,0,1745566744,12970.98748615999,100.02919857000234,53390.78963664 2025-04-25,07:39:06.000,115,11063552,12605,0,1745566745,12971.03464033,100.02919857000234,53390.82457224001 2025-04-25,07:39:07.000,115,11063527,12885,0,1745566746,12971.06832187999,100.04329683000105,53390.83854648 2025-04-25,07:39:08.000,115,11063510,12885,0,1745566747,12971.061585569994,100.04329683000105,53390.782649520006 2025-04-25,07:39:09.000,115,11063522,12445,0,1745566748,12971.04811294999,100.05034596000041,53390.761688160004 2025-04-25,07:39:10.000,115,11063550,12605,0,1745566749,12971.09526712,100.01510031000362,53390.782649520006 2025-04-25,07:39:11.000,115,11063539,12845,0,1745566750,12971.081794499994,100.01510031000362,53390.71976544 2025-04-25,07:39:12.000,115,11063550,12725,0,1745566751,12971.061585569994,100.00805118000426,53390.69880408 2025-04-25,07:39:13.000,115,11063532,13005,0,1745566752,12971.081794499994,99.9869037899989,53390.74771392 2025-04-25,07:39:14.000,115,11063518,12605,0,1745566753,12971.102003429995,99.95870727000147,53390.761688160004 2025-04-25,07:39:15.000,115,11063530,12645,0,1745566754,12971.07505819,99.93755988000339,53390.761688160004 2025-04-25,07:39:16.000,115,11063599,12885,0,1745566755,12971.07505819,99.8882159700006,53390.712778320005 2025-04-25,07:39:17.000,115,11063559,12765,0,1745566756,12971.05484926,99.84592119000445,53390.782649520006 2025-04-25,07:39:18.000,115,11063541,12845,0,1745566757,12971.04811294999,99.83182292999845,53390.73373968001 2025-04-25,07:39:19.000,115,11063533,12805,0,1745566758,12971.041376639994,99.81772466999973,53390.72675256 2025-04-25,07:39:20.000,115,11063536,12885,0,1745566759,12970.980749849994,99.78247902000294,53390.6708556 2025-04-25,07:39:21.000,115,11063515,12765,0,1745566760,12971.014431399999,99.72608598000079,53390.65688136001 2025-04-25,07:39:22.000,115,11063558,12965,0,1745566761,12970.980749849994,99.70493859000271,53390.663868480005 2025-04-25,07:39:23.000,115,11063551,13125,0,1745566762,12970.953804609999,99.65559467999992,53390.593997280004 2025-04-25,07:39:24.000,115,11063504,12805,0,1745566763,12970.906650439989,99.59215250999841,53390.545087440005 2025-04-25,07:39:25.000,115,11063527,12685,0,1745566764,12970.920123059994,99.54985773000226,53390.58701016001 2025-04-25,07:39:26.000,115,11063498,12925,0,1745566765,12970.899914129994,99.49346469000011,53390.52412608 2025-04-25,07:39:27.000,115,11063531,12645,0,1745566766,12970.866232579989,99.45116991000396,53390.48919048001 2025-04-25,07:39:28.000,115,11063526,12725,0,1745566767,12970.819078409993,99.35953121999773,53390.44028064001 2025-04-25,07:39:29.000,115,11063504,13165,0,1745566768,12970.819078409993,99.32428557000094,53390.447267760006 2025-04-25,07:39:30.000,115,11063485,12765,0,1745566769,12970.798869479993,99.232646880002,53390.426306400004 2025-04-25,07:39:31.000,115,11063494,12845,0,1745566770,12970.805605789988,99.21854862000328,53390.39835792001 2025-04-25,07:39:32.000,115,11063517,13005,0,1745566771,12970.785396859988,99.16920471000049,53390.30752536 2025-04-25,07:39:33.000,115,11063505,13045,0,1745566772,12970.738242689993,99.11281166999834,53390.29355112 2025-04-25,07:39:34.000,115,11063505,12525,0,1745566773,12970.758451619993,99.05641863000346,53390.32149960001 2025-04-25,07:39:35.000,115,11063550,12965,0,1745566774,12970.771924239998,98.97182907000388,53390.286564 2025-04-25,07:39:36.000,115,11063492,13005,0,1745566775,12970.792133169998,98.94363254999917,53390.26560264 2025-04-25,07:39:37.000,115,11063483,12765,0,1745566776,12970.798869479993,98.90838690000237,53390.258615520004 2025-04-25,07:39:38.000,115,11063486,12885,0,1745566777,12970.771924239998,98.8731412499983,53390.223679919996 2025-04-25,07:39:39.000,115,11063494,12845,0,1745566778,12970.758451619993,98.83084647000214,53390.18874432 2025-04-25,07:39:40.000,115,11063514,12605,0,1745566779,12970.738242689993,98.8026499500047,53390.18175720001 2025-04-25,07:39:41.000,115,11063503,12965,0,1745566780,12970.758451619993,98.75330604000192,53390.11887312 2025-04-25,07:39:42.000,115,11063473,12885,0,1745566781,12970.738242689993,98.68986387000041,53390.090924640004 2025-04-25,07:39:43.000,115,11063517,12925,0,1745566782,12970.731506379998,98.64756909000425,53390.055989039996 2025-04-25,07:39:44.000,115,11063550,13045,0,1745566783,12970.704561140003,98.60527431000082,53390.111886000006 2025-04-25,07:39:45.000,115,11063542,12685,0,1745566784,12970.677615899993,98.58412692000275,53390.042014800005 2025-04-25,07:39:46.000,115,11063457,12725,0,1745566785,12970.691088519998,98.52068475000124,53390.04900192 2025-04-25,07:39:47.000,115,11063521,12965,0,1745566786,12970.670879589998,98.4783899699978,53390.04900192 2025-04-25,07:39:48.000,115,11063513,12765,0,1745566787,12970.637198039993,98.48543910000444,53389.93720800001 2025-04-25,07:39:49.000,115,11063549,12805,0,1745566788,12970.583307560002,98.45019345000037,53389.944195120006 2025-04-25,07:39:50.000,115,11063495,13085,0,1745566789,12970.569834939997,98.42199693000293,53389.91624664001 2025-04-25,07:39:51.000,115,11063496,12965,0,1745566790,12970.563098630002,98.40789867000422,53389.95816936 2025-04-25,07:39:52.000,115,11063498,12645,0,1745566791,12970.536153389992,98.33740737000335,53389.9022724 2025-04-25,07:39:53.000,115,11063481,12605,0,1745566792,12970.522680770002,98.316259979998,53389.9022724 2025-04-25,07:39:54.000,115,11063609,12645,0,1745566793,12970.455317669992,98.27396520000184,53389.86733680001 2025-04-25,07:39:55.000,115,11063517,12765,0,1745566794,12970.408163499997,98.25986694000312,53389.81143984 2025-04-25,07:39:56.000,115,11063485,12885,0,1745566795,12970.441845050002,98.18937564000225,53389.79746560001 2025-04-25,07:39:57.000,115,11063493,12765,0,1745566796,12970.414899809992,98.14708085999882,53389.81143984 2025-04-25,07:39:58.000,115,11063542,13005,0,1745566797,12970.387954569997,98.1329826000001,53389.79746560001 2025-04-25,07:39:59.000,115,11063543,13005,0,1745566798,12970.381218260001,98.10478608000267,53389.79746560001 2025-04-25,07:40:00.000,115,11063548,12725,0,1745566799,12970.361009330001,98.06249129999924,53389.74855576001 2025-04-25,07:40:01.000,115,11063488,13005,0,1745566800,12970.347536709996,98.05544216999988,53389.71362016 2025-04-25,07:40:02.000,115,11063497,12965,0,1745566801,12970.307118849996,98.04134391000116,53389.74855576001 2025-04-25,07:40:03.000,115,11063510,12845,0,1745566802,12970.300382540001,97.99904912999773,53389.74855576001 2025-04-25,07:40:04.000,115,11063571,12805,0,1745566803,12970.280173610001,97.99904912999773,53389.74156864 2025-04-25,07:40:05.000,115,11063491,12645,0,1745566804,12970.23975575,97.99904912999773,53389.67868456001 2025-04-25,07:40:06.000,115,11063477,12885,0,1745566805,12970.233019439991,97.99199999999837,53389.67868456001 2025-04-25,07:40:07.000,115,11063512,13045,0,1745566806,12970.15218371999,97.98495086999901,53389.657723200005 2025-04-25,07:40:08.000,115,11063532,12765,0,1745566807,12970.145447409996,97.94970522000222,53389.63676184 2025-04-25,07:40:09.000,115,11063550,12725,0,1745566808,12970.15892003,97.94970522000222,53389.67169744 2025-04-25,07:40:10.000,115,11063514,12765,0,1745566809,12970.125238479995,97.94265609000286,53389.67868456001 2025-04-25,07:40:11.000,115,11063497,12805,0,1745566810,12970.084820619995,97.92855783000414,53389.60182624001 2025-04-25,07:40:12.000,115,11063534,12965,0,1745566811,12970.07808431,97.94970522000222,53389.61580048 2025-04-25,07:40:13.000,115,11063501,12605,0,1745566812,12970.01745752,97.97085261000029,53389.63676184 2025-04-25,07:40:14.000,115,11063548,12925,0,1745566813,12970.01072120999,97.94265609000286,53389.608813360006 2025-04-25,07:40:15.000,115,11063508,12605,0,1745566814,12969.99724859,97.95675435000157,53389.587852000004 2025-04-25,07:40:16.000,115,11063561,12965,0,1745566815,12969.99724859,97.99199999999837,53389.56689064 2025-04-25,07:40:17.000,115,11063573,12725,0,1745566816,12969.92988548999,98.0342947800018,53389.55990352001 2025-04-25,07:40:18.000,115,11063473,12925,0,1745566817,12969.92988548999,98.0342947800018,53389.538942160005 2025-04-25,07:40:19.000,115,11063537,12685,0,1745566818,12969.88946762999,98.06249129999924,53389.552916399996 2025-04-25,07:40:20.000,115,11063548,12645,0,1745566819,12969.89620394,98.07658955999796,53389.538942160005 2025-04-25,07:40:21.000,115,11063536,12845,0,1745566820,12969.882731319994,98.06249129999924,53389.53195504001 2025-04-25,07:40:22.000,115,11063544,12565,0,1745566821,12969.89620394,98.07658955999796,53389.538942160005 2025-04-25,07:40:23.000,115,11063518,12805,0,1745566822,12969.862522389994,98.09068782000395,53389.52496792 2025-04-25,07:40:24.000,115,11063513,12685,0,1745566823,12969.85578608,98.10478608000267,53389.51099368001 2025-04-25,07:40:25.000,115,11063499,12965,0,1745566824,12969.84904976999,98.08363869000459,53389.50400656 2025-04-25,07:40:26.000,115,11063542,12605,0,1745566825,12969.795159289999,98.11183521000203,53389.4481096 2025-04-25,07:40:27.000,115,11063533,12845,0,1745566826,12969.754741429999,98.09068782000395,53389.52496792 2025-04-25,07:40:28.000,115,11063541,12885,0,1745566827,12969.74800511999,98.11183521000203,53389.50400656 2025-04-25,07:40:29.000,115,11063541,12965,0,1745566828,12969.74800511999,98.10478608000267,53389.45509672 2025-04-25,07:40:30.000,115,11063529,12925,0,1745566829,12969.694114639999,98.10478608000267,53389.45509672 2025-04-25,07:40:31.000,115,11063558,12925,0,1745566830,12969.687378329989,98.14003172999946,53389.46907096 2025-04-25,07:40:32.000,115,11063544,13005,0,1745566831,12969.707587259989,98.15412998999818,53389.46208384001 2025-04-25,07:40:33.000,115,11063528,12845,0,1745566832,12969.694114639999,98.1329826000001,53389.42714824 2025-04-25,07:40:34.000,115,11063469,12725,0,1745566833,12969.687378329989,98.1329826000001,53389.46208384001 2025-04-25,07:40:35.000,115,11063490,12885,0,1745566834,12969.646960469989,98.17527738000354,53389.40618688 2025-04-25,07:40:36.000,115,11063540,12965,0,1745566835,12969.633487849998,98.21757215999969,53389.43413536001 2025-04-25,07:40:37.000,115,11063518,12845,0,1745566836,12969.667169399989,98.20347390000097,53389.39919976 2025-04-25,07:40:38.000,115,11063473,12885,0,1745566837,12969.653696779998,98.23871954999777,53389.420161120004 2025-04-25,07:40:39.000,115,11063493,12965,0,1745566838,12969.633487849998,98.27396520000184,53389.42714824 2025-04-25,07:40:40.000,115,11063537,12605,0,1745566839,12969.633487849998,98.32330911000463,53389.46208384001 2025-04-25,07:40:41.000,115,11063549,12605,0,1745566840,12969.599806299993,98.37265302000014,53389.41317400001 2025-04-25,07:40:42.000,115,11063569,12925,0,1745566841,12969.620015229993,98.38675127999886,53389.441122480006 2025-04-25,07:40:43.000,115,11063519,12965,0,1745566842,12969.599806299993,98.42904606000229,53389.420161120004 2025-04-25,07:40:44.000,115,11063497,12845,0,1745566843,12969.620015229993,98.47134083999845,53389.43413536001 2025-04-25,07:40:45.000,115,11063565,12885,0,1745566844,12969.620015229993,98.53478300999996,53389.4481096 2025-04-25,07:40:46.000,115,11063485,13205,0,1745566845,12969.633487849998,98.53478300999996,53389.47605808 2025-04-25,07:40:47.000,115,11063504,12645,0,1745566846,12969.613278919998,98.59822518000146,53389.490032320005 2025-04-25,07:40:48.000,115,11063542,13005,0,1745566847,12969.599806299993,98.61232344000018,53389.40618688 2025-04-25,07:40:49.000,115,11063472,13125,0,1745566848,12969.626751539989,98.61937256999954,53389.46907096 2025-04-25,07:40:50.000,115,11063538,12805,0,1745566849,12969.646960469989,98.6405199600049,53389.46208384001 2025-04-25,07:40:51.000,115,11063537,12685,0,1745566850,12969.552652129998,98.68281474000105,53389.47605808 2025-04-25,07:40:52.000,115,11063521,13165,0,1745566851,12969.586333679988,98.72510952000448,53389.52496792 2025-04-25,07:40:53.000,115,11063508,12805,0,1745566852,12969.593069989998,98.74625691000256,53389.49701944 2025-04-25,07:40:54.000,115,11063513,13005,0,1745566853,12969.626751539989,98.77445343,53389.538942160005 2025-04-25,07:40:55.000,115,11063521,12685,0,1745566854,12969.633487849998,98.78150255999935,53389.54592928 2025-04-25,07:40:56.000,115,11063525,13285,0,1745566855,12969.660433089994,98.81674821000342,53389.608813360006 2025-04-25,07:40:57.000,115,11063524,13085,0,1745566856,12969.626751539989,98.82379734000278,53389.52496792 2025-04-25,07:40:58.000,115,11063556,12525,0,1745566857,12969.653696779998,98.8731412499983,53389.60182624001 2025-04-25,07:40:59.000,115,11063485,12845,0,1745566858,12969.694114639999,98.90133777000301,53389.66471032 2025-04-25,07:41:00.000,115,11063482,12885,0,1745566859,12969.694114639999,98.97182907000388,53389.62977472001 2025-04-25,07:41:01.000,115,11063539,12925,0,1745566860,12969.741268809994,98.97182907000388,53389.64374896 2025-04-25,07:41:02.000,115,11063510,12765,0,1745566861,12969.734532499999,99.02117297999939,53389.68567168 2025-04-25,07:41:03.000,115,11063551,12845,0,1745566862,12969.774950359999,99.11281166999834,53389.68567168 2025-04-25,07:41:04.000,115,11063495,12965,0,1745566863,12969.801895599994,99.16215558000113,53389.6926588 2025-04-25,07:41:05.000,115,11063523,12965,0,1745566864,12969.80863190999,99.20445036000456,53389.706633040005 2025-04-25,07:41:06.000,115,11063544,12725,0,1745566865,12969.822104529994,99.232646880002,53389.68567168 2025-04-25,07:41:07.000,115,11063502,12965,0,1745566866,12969.87599501,99.24674514000071,53389.776504240006 2025-04-25,07:41:08.000,115,11063556,12605,0,1745566867,12969.89620394,99.36658035000437,53389.74855576001 2025-04-25,07:41:09.000,115,11063462,12765,0,1745566868,12969.983775969995,99.36658035000437,53389.80445272 2025-04-25,07:41:10.000,115,11063507,12885,0,1745566869,12969.99724859,99.40182600000117,53389.825414080005 2025-04-25,07:41:11.000,115,11063542,12965,0,1745566870,12970.024193829995,99.47231730000203,53389.874323920005 2025-04-25,07:41:12.000,115,11063516,13125,0,1745566871,12970.084820619995,99.47936643000139,53389.888298159996 2025-04-25,07:41:13.000,115,11063522,12725,0,1745566872,12970.11176585999,99.50756294999883,53389.91624664001 2025-04-25,07:41:14.000,115,11063539,13085,0,1745566873,12970.21954682,99.5428086000029,53389.923233760004 2025-04-25,07:41:15.000,115,11063513,13045,0,1745566874,12970.23975575,99.60625077000441,53390.0070792 2025-04-25,07:41:16.000,115,11063499,12925,0,1745566875,12970.266700989996,99.62034903000313,53389.95118224 2025-04-25,07:41:17.000,115,11063539,12645,0,1745566876,12970.361009330001,99.65559467999992,53389.95816936 2025-04-25,07:41:18.000,115,11063505,13005,0,1745566877,12970.374481949992,99.6414964200012,53390.042014800005 2025-04-25,07:41:19.000,115,11063517,12885,0,1745566878,12970.428372429997,99.690840330004,53390.03502768001 2025-04-25,07:41:20.000,115,11063491,13085,0,1745566879,12970.509208149997,99.69788946000335,53390.06996328 2025-04-25,07:41:21.000,115,11063574,12805,0,1745566880,12970.556362319992,99.73313511000015,53390.03502768001 2025-04-25,07:41:22.000,115,11063563,13085,0,1745566881,12970.583307560002,99.72608598000079,53390.09791176 2025-04-25,07:41:23.000,115,11063522,12845,0,1745566882,12970.643934350002,99.77542989000358,53390.13284736001 2025-04-25,07:41:24.000,115,11063447,12565,0,1745566883,12970.744978999988,99.78247902000294,53390.160795840005 2025-04-25,07:41:25.000,115,11063480,12765,0,1745566884,12970.859496269994,99.78247902000294,53390.20271856001 2025-04-25,07:41:26.000,115,11063515,12805,0,1745566885,12970.953804609999,99.79657728000166,53390.209705680005 2025-04-25,07:41:27.000,115,11063542,12685,0,1745566886,12970.960540919994,99.79657728000166,53390.2166928 2025-04-25,07:41:28.000,115,11063482,12645,0,1745566887,12971.021167709994,99.84592119000445,53390.24464128 2025-04-25,07:41:29.000,115,11063560,13045,0,1745566888,12971.11547605,99.81067554000037,53390.23765416 2025-04-25,07:41:30.000,115,11063517,12645,0,1745566889,12971.203048079995,99.81772466999973,53390.34944808001 2025-04-25,07:41:31.000,115,11063531,12765,0,1745566890,12971.33103796999,99.8529703200038,53390.34944808001 2025-04-25,07:41:32.000,115,11063513,12845,0,1745566891,12971.39166475999,99.8529703200038,53390.3913708 2025-04-25,07:41:33.000,115,11063500,12605,0,1745566892,12971.452291549991,99.90936335999868,53390.447267760006 2025-04-25,07:41:34.000,115,11063571,12645,0,1745566893,12971.526390959996,99.87411771000188,53390.39835792001 2025-04-25,07:41:35.000,115,11063528,13125,0,1745566894,12971.627435609997,99.90231422999932,53390.41931928001 2025-04-25,07:41:36.000,115,11063515,12845,0,1745566895,12971.721743950002,99.93051075000403,53390.51015184 2025-04-25,07:41:37.000,115,11063519,13085,0,1745566896,12971.836261219993,99.95165814000211,53390.53810032001 2025-04-25,07:41:38.000,115,11063518,13205,0,1745566897,12971.903624320003,99.93051075000403,53390.614958640006 2025-04-25,07:41:39.000,115,11063560,12925,0,1745566898,12971.977723729993,99.91641248999804,53390.55906168 2025-04-25,07:41:40.000,115,11063520,12965,0,1745566899,12972.031614209998,99.90936335999868,53390.60797152001 2025-04-25,07:41:41.000,115,11063526,12725,0,1745566900,12972.119186239994,99.95870727000147,53390.69880408 2025-04-25,07:41:42.000,115,11063526,12965,0,1745566901,12972.20675826999,99.94460901000275,53390.69181696 2025-04-25,07:41:43.000,115,11063558,12965,0,1745566902,12972.24717612999,100.00805118000426,53390.69880408 2025-04-25,07:41:44.000,115,11063521,13005,0,1745566903,12972.31453923,99.93755988000339,53390.78963664 2025-04-25,07:41:45.000,115,11063520,12925,0,1745566904,12972.39537495,99.95870727000147,53390.76867528 2025-04-25,07:41:46.000,115,11063530,12765,0,1745566905,12972.47621067,99.93755988000339,53390.81758512 2025-04-25,07:41:47.000,115,11063461,13125,0,1745566906,12972.57725532,99.94460901000275,53390.87348208001 2025-04-25,07:41:48.000,115,11063546,12685,0,1745566907,12972.651354729991,99.9869037899989,53390.85252072001 2025-04-25,07:41:49.000,115,11063540,13125,0,1745566908,12972.718717830001,100.0010020500049,53390.9154048 2025-04-25,07:41:50.000,115,11063498,12845,0,1745566909,12972.819762480001,99.97985465999955,53390.950340400006 2025-04-25,07:41:51.000,115,11063507,13205,0,1745566910,12972.880389270002,99.94460901000275,53391.01322448 2025-04-25,07:41:52.000,115,11063539,12805,0,1745566911,12972.920807130002,99.94460901000275,53390.985276 2025-04-25,07:41:53.000,115,11063542,12805,0,1745566912,12972.994906539992,99.93051075000403,53391.06912144001 2025-04-25,07:41:54.000,115,11063559,12645,0,1745566913,12973.028588089997,99.93755988000339,53391.0551472 2025-04-25,07:41:55.000,115,11063505,12805,0,1745566914,12973.102687500003,99.92346162000467,53391.06213432 2025-04-25,07:41:56.000,115,11063494,12605,0,1745566915,12973.170050599998,99.88116684000124,53391.13200552 2025-04-25,07:41:57.000,115,11063509,12925,0,1745566916,12973.257622629993,99.87411771000188,53391.11104416001 2025-04-25,07:41:58.000,115,11063474,12605,0,1745566917,12973.264358939989,99.81772466999973,53391.10405704 2025-04-25,07:41:59.000,115,11063501,12805,0,1745566918,12973.318249419994,99.81067554000037,53391.20886384001 2025-04-25,07:42:00.000,115,11063470,12925,0,1745566919,12973.378876209994,99.81067554000037,53391.20187672 2025-04-25,07:42:01.000,115,11063550,12765,0,1745566920,12973.439502999994,99.83182292999845,53391.24379944 2025-04-25,07:42:02.000,115,11063516,12765,0,1745566921,12973.432766689999,99.76838076000422,53391.23681232001 2025-04-25,07:42:03.000,115,11063540,12805,0,1745566922,12973.47318455,99.76133163000486,53391.23681232001 2025-04-25,07:42:04.000,115,11063542,12885,0,1745566923,12973.51360241,99.72608598000079,53391.25777368001 2025-04-25,07:42:05.000,115,11063504,13205,0,1745566924,12973.580965509995,99.71903685000143,53391.27174792 2025-04-25,07:42:06.000,115,11063533,12885,0,1745566925,12973.601174439995,99.690840330004,53391.285722160006 2025-04-25,07:42:07.000,115,11063523,12965,0,1745566926,12973.66853753999,99.70493859000271,53391.32065776 2025-04-25,07:42:08.000,115,11063520,12925,0,1745566927,12973.66853753999,99.69788946000335,53391.313670640004 2025-04-25,07:42:09.000,115,11063541,12645,0,1745566928,12973.71569171,99.6414964200012,53391.34161912 2025-04-25,07:42:10.000,115,11063481,12645,0,1745566929,12973.69548278,99.676742069998,53391.285722160006 2025-04-25,07:42:11.000,115,11063530,12685,0,1745566930,12973.71569171,99.66264380999928,53391.30668352001 2025-04-25,07:42:12.000,115,11063527,12765,0,1745566931,12973.72916432999,99.66969293999864,53391.30668352001 2025-04-25,07:42:13.000,115,11063492,13005,0,1745566932,12973.762845879995,99.690840330004,53391.34161912 2025-04-25,07:42:14.000,115,11063523,12805,0,1745566933,12973.73590064,99.66969293999864,53391.334632000006 2025-04-25,07:42:15.000,115,11063532,12965,0,1745566934,12973.74937325999,99.66969293999864,53391.35559336001 2025-04-25,07:42:16.000,115,11063497,12765,0,1745566935,12973.7763185,99.676742069998,53391.35559336001 2025-04-25,07:42:17.000,115,11063558,12845,0,1745566936,12973.7763185,99.690840330004,53391.39751608 2025-04-25,07:42:18.000,115,11063530,12605,0,1745566937,12973.78979111999,99.72608598000079,53391.39052896 2025-04-25,07:42:19.000,115,11063507,13125,0,1745566938,12973.81000004999,99.69788946000335,53391.35559336001 2025-04-25,07:42:20.000,115,11063526,12885,0,1745566939,12973.803263739996,99.70493859000271,53391.35559336001 2025-04-25,07:42:21.000,115,11063497,12845,0,1745566940,12973.83020897999,99.69788946000335,53391.3695676 2025-04-25,07:42:22.000,115,11063501,12885,0,1745566941,12973.83020897999,99.63444729000184,53391.36258048 2025-04-25,07:42:23.000,115,11063512,13085,0,1745566942,12973.89757208,99.68379120000463,53391.3695676 2025-04-25,07:42:24.000,115,11063544,12725,0,1745566943,12973.904308389996,99.71903685000143,53391.34161912 2025-04-25,07:42:25.000,115,11063523,12845,0,1745566944,12973.958198870001,99.70493859000271,53391.34161912 2025-04-25,07:42:26.000,115,11063551,13245,0,1745566945,12973.958198870001,99.69788946000335,53391.32065776 2025-04-25,07:42:27.000,115,11063558,12805,0,1745566946,12973.978407800001,99.66264380999928,53391.27174792 2025-04-25,07:42:28.000,115,11063542,13045,0,1745566947,12973.937989940001,99.66264380999928,53391.24379944 2025-04-25,07:42:29.000,115,11063593,13165,0,1745566948,12973.964935179996,99.65559467999992,53391.27873504001 2025-04-25,07:42:30.000,115,11063526,13005,0,1745566949,12973.931253629991,99.65559467999992,53391.23681232001 2025-04-25,07:42:31.000,115,11063505,13005,0,1745566950,12973.937989940001,99.60625077000441,53391.166941120006 2025-04-25,07:42:32.000,115,11063513,13005,0,1745566951,12973.958198870001,99.58510337999905,53391.24379944 2025-04-25,07:42:33.000,115,11063500,12765,0,1745566952,12974.012089349992,99.56395599000098,53391.20886384001 2025-04-25,07:42:34.000,115,11063565,12565,0,1745566953,12974.005353039996,99.51461207999819,53391.2298252 2025-04-25,07:42:35.000,115,11063517,12645,0,1745566954,12974.032298279992,99.48641556000075,53391.22283808 2025-04-25,07:42:36.000,115,11063552,12845,0,1745566955,12974.079452450002,99.45116991000396,53391.1948896 2025-04-25,07:42:37.000,115,11063533,12965,0,1745566956,12974.052507209992,99.36658035000437,53391.17392824 2025-04-25,07:42:38.000,115,11063509,13045,0,1745566957,12974.126606619997,99.35953121999773,53391.166941120006 2025-04-25,07:42:39.000,115,11063525,12605,0,1745566958,12974.113133999992,99.33838382999966,53391.15995400001 2025-04-25,07:42:40.000,115,11063533,12765,0,1745566959,12974.153551859992,99.3313347000003,53391.11104416001 2025-04-25,07:42:41.000,115,11063526,12845,0,1745566960,12974.173760789992,99.24674514000071,53391.13200552 2025-04-25,07:42:42.000,115,11063518,12925,0,1745566961,12974.200706030002,99.19035209999856,53391.09008280001 2025-04-25,07:42:43.000,115,11063540,12605,0,1745566962,12974.227651269997,99.16215558000113,53391.06912144001 2025-04-25,07:42:44.000,115,11063511,12645,0,1745566963,12974.220914960002,99.07756602000154,53391.08309568 2025-04-25,07:42:45.000,115,11063572,12765,0,1745566964,12974.254596509993,99.04232037000475,53391.048160080005 2025-04-25,07:42:46.000,115,11063502,12645,0,1745566965,12974.308486989998,99.02117297999939,53391.08309568 2025-04-25,07:42:47.000,115,11063538,12805,0,1745566966,12974.308486989998,99.00002559000131,53391.01322448 2025-04-25,07:42:48.000,115,11063567,12925,0,1745566967,12974.369113779998,98.95068167999852,53391.02021160001 2025-04-25,07:42:49.000,115,11063519,13165,0,1745566968,12974.321959610003,98.8731412499983,53390.999250240005 2025-04-25,07:42:50.000,115,11063521,12845,0,1745566969,12974.315223299993,98.81674821000342,53390.97130176001 2025-04-25,07:42:51.000,115,11063529,12565,0,1745566970,12974.382586399988,98.78150255999935,53390.94335328001 2025-04-25,07:42:52.000,115,11063539,12845,0,1745566971,12974.402795329988,98.7392077800032,53390.96431464 2025-04-25,07:42:53.000,115,11063546,12925,0,1745566972,12974.409531639998,98.67576561000169,53390.90841768 2025-04-25,07:42:54.000,115,11063516,13125,0,1745566973,12974.416267949993,98.64756909000425,53390.89444344 2025-04-25,07:42:55.000,115,11063539,12725,0,1745566974,12974.396059019993,98.57002866000403,53390.82457224001 2025-04-25,07:42:56.000,115,11063542,12765,0,1745566975,12974.402795329988,98.5277338800006,53390.83854648 2025-04-25,07:42:57.000,115,11063526,13125,0,1745566976,12974.375850089993,98.49953736000316,53390.80361088001 2025-04-25,07:42:58.000,115,11063542,13245,0,1745566977,12974.396059019993,98.43609519000165,53390.77566240001 2025-04-25,07:42:59.000,115,11063546,12725,0,1745566978,12974.443213189988,98.37265302000014,53390.712778320005 2025-04-25,07:43:00.000,115,11063484,12925,0,1745566979,12974.416267949993,98.32330911000463,53390.6708556 2025-04-25,07:43:01.000,115,11063528,12605,0,1745566980,12974.436476879993,98.27396520000184,53390.6708556 2025-04-25,07:43:02.000,115,11063525,12845,0,1745566981,12974.497103669994,98.23167041999841,53390.65688136001 2025-04-25,07:43:03.000,115,11063551,12885,0,1745566982,12974.490367359998,98.15412998999818,53390.6708556 2025-04-25,07:43:04.000,115,11063529,12725,0,1745566983,12974.510576289998,98.16822825000418,53390.593997280004 2025-04-25,07:43:05.000,115,11063553,12885,0,1745566984,12974.591412009999,98.11183521000203,53390.56604880001 2025-04-25,07:43:06.000,115,11063507,12805,0,1745566985,12974.591412009999,98.05544216999988,53390.545087440005 2025-04-25,07:43:07.000,115,11063550,12685,0,1745566986,12974.611620939999,98.0695404299986,53390.475216240004 2025-04-25,07:43:08.000,115,11063516,13045,0,1745566987,12974.64530248999,98.04839304000052,53390.48919048001 2025-04-25,07:43:09.000,115,11063555,12605,0,1745566988,12974.68572034999,97.99199999999837,53390.51015184 2025-04-25,07:43:10.000,115,11063510,13045,0,1745566989,12974.658775109994,97.94970522000222,53390.475216240004 2025-04-25,07:43:11.000,115,11063554,12645,0,1745566990,12974.64530248999,97.92150870000478,53390.40534504 2025-04-25,07:43:12.000,115,11063586,12885,0,1745566991,12974.69245666,97.89331218000007,53390.36342232 2025-04-25,07:43:13.000,115,11063500,12925,0,1745566992,12974.70592927999,97.84396827000455,53390.3564352 2025-04-25,07:43:14.000,115,11063480,12565,0,1745566993,12974.719401899994,97.84396827000455,53390.34944808001 2025-04-25,07:43:15.000,115,11063532,12965,0,1745566994,12974.759819759995,97.8228208799992,53390.328486720005 2025-04-25,07:43:16.000,115,11063548,13085,0,1745566995,12974.76655606999,97.8228208799992,53390.279576880006 2025-04-25,07:43:17.000,115,11063565,12645,0,1745566996,12974.78676499999,97.80167349000112,53390.25162840001 2025-04-25,07:43:18.000,115,11063562,12965,0,1745566997,12974.759819759995,97.75937870999769,53390.23765416 2025-04-25,07:43:19.000,115,11063479,12605,0,1745566998,12974.77329238,97.75232957999833,53390.24464128 2025-04-25,07:43:20.000,115,11063511,12965,0,1745566999,12974.780028689995,97.6888874100041,53390.16778296 2025-04-25,07:43:21.000,115,11063506,12965,0,1745567000,12974.739610829994,97.66069088999939,53390.18175720001 2025-04-25,07:43:22.000,115,11063552,12925,0,1745567001,12974.759819759995,97.62544524000259,53390.160795840005 2025-04-25,07:43:23.000,115,11063538,12925,0,1745567002,12974.70592927999,97.59724871999788,53390.111886000006 2025-04-25,07:43:24.000,115,11063552,12885,0,1745567003,12974.719401899994,97.60429785000451,53390.11887312 2025-04-25,07:43:25.000,115,11063519,12965,0,1745567004,12974.699192969994,97.58315045999916,53390.090924640004 2025-04-25,07:43:26.000,115,11063571,12965,0,1745567005,12974.611620939999,97.56905220000044,53390.042014800005 2025-04-25,07:43:27.000,115,11063554,12725,0,1745567006,12974.60488462999,97.56905220000044,53390.02105344 2025-04-25,07:43:28.000,115,11063551,12605,0,1745567007,12974.564466769989,97.4774135100015,53390.04900192 2025-04-25,07:43:29.000,115,11063514,12925,0,1745567008,12974.530785219999,97.47036438000214,53390.08393752001 2025-04-25,07:43:30.000,115,11063554,12885,0,1745567009,12974.483631049989,97.4774135100015,53390.02105344 2025-04-25,07:43:31.000,115,11063556,12805,0,1745567010,12974.463422119989,97.49856089999957,53390.055989039996 2025-04-25,07:43:32.000,115,11063552,12885,0,1745567011,12974.456685809993,97.51970828999765,53389.97913072 2025-04-25,07:43:33.000,115,11063540,12885,0,1745567012,12974.402795329988,97.55495394000172,53389.944195120006 2025-04-25,07:43:34.000,115,11063515,13205,0,1745567013,12974.321959610003,97.53380655000365,53389.95118224 2025-04-25,07:43:35.000,115,11063521,13005,0,1745567014,12974.295014369993,97.5126591599983,53389.923233760004 2025-04-25,07:43:36.000,115,11063573,12725,0,1745567015,12974.241123890002,97.5126591599983,53389.86034968 2025-04-25,07:43:37.000,115,11063566,12885,0,1745567016,12974.214178649992,97.50561002999893,53389.8324012 2025-04-25,07:43:38.000,115,11063541,12845,0,1745567017,12974.119870310002,97.52675742000429,53389.81842696001 2025-04-25,07:43:39.000,115,11063485,12925,0,1745567018,12974.113133999992,97.5761013299998,53389.8324012 2025-04-25,07:43:40.000,115,11063520,12965,0,1745567019,12974.059243520001,97.62544524000259,53389.81143984 2025-04-25,07:43:41.000,115,11063517,12925,0,1745567020,12973.991880419992,97.68183828000474,53389.776504240006 2025-04-25,07:43:42.000,115,11063554,12965,0,1745567021,12973.91778101,97.71003480000218,53389.81143984 2025-04-25,07:43:43.000,115,11063532,12765,0,1745567022,12973.81673636,97.70298567000282,53389.720607279996 2025-04-25,07:43:44.000,115,11063522,12805,0,1745567023,12973.81000004999,97.73823131999961,53389.76253 2025-04-25,07:43:45.000,115,11063570,12925,0,1745567024,12973.74937325999,97.75232957999833,53389.76951712001 2025-04-25,07:43:46.000,115,11063538,12965,0,1745567025,12973.682010159995,97.73118219000025,53389.74855576001 2025-04-25,07:43:47.000,115,11063562,12965,0,1745567026,12973.60791074999,97.75232957999833,53389.73458152 2025-04-25,07:43:48.000,115,11063539,12965,0,1745567027,12973.56749288999,97.82987000999856,53389.720607279996 2025-04-25,07:43:49.000,115,11063503,12765,0,1745567028,12973.56749288999,97.85806653000327,53389.74855576001 2025-04-25,07:43:50.000,115,11063507,13165,0,1745567029,12973.46644823999,97.87216479000199,53389.64374896 2025-04-25,07:43:51.000,115,11063555,12725,0,1745567030,12973.432766689999,97.87216479000199,53389.65073608001 2025-04-25,07:43:52.000,115,11063529,13005,0,1745567031,12973.432766689999,97.9356069600035,53389.61580048 2025-04-25,07:43:53.000,115,11063574,12685,0,1745567032,12973.392348829999,98.00609826000436,53389.67169744 2025-04-25,07:43:54.000,115,11063505,12765,0,1745567033,12973.291304179998,98.07658955999796,53389.55990352001 2025-04-25,07:43:55.000,115,11063560,12965,0,1745567034,12973.277831559994,98.16117912000482,53389.58086488001 2025-04-25,07:43:56.000,115,11063542,12725,0,1745567035,12973.230677389998,98.18937564000225,53389.6227876 2025-04-25,07:43:57.000,115,11063539,13125,0,1745567036,12973.257622629993,98.21757215999969,53389.587852000004 2025-04-25,07:43:58.000,115,11063541,13005,0,1745567037,12973.237413699993,98.19642477000161,53389.62977472001 2025-04-25,07:43:59.000,115,11063509,12685,0,1745567038,12973.230677389998,98.21052303000033,53389.61580048 2025-04-25,07:44:00.000,115,11063509,12285,0,1745567039,12973.210468459998,98.3444565000027,53389.587852000004 2025-04-25,07:44:01.000,115,11063485,12485,0,1745567040,12973.230677389998,98.42904606000229,53389.63676184 2025-04-25,07:44:02.000,115,11063521,12885,0,1745567041,12973.237413699993,98.46429170999909,53389.61580048 2025-04-25,07:44:03.000,115,11063545,12845,0,1745567042,12973.250886319998,98.4924882300038,53389.6926588 2025-04-25,07:44:04.000,115,11063564,12845,0,1745567043,12973.210468459998,98.54183213999931,53389.6227876 2025-04-25,07:44:05.000,115,11063507,12845,0,1745567044,12973.244150009989,98.5911760500021,53389.65073608001 2025-04-25,07:44:06.000,115,11063563,12805,0,1745567045,12973.291304179998,98.63347082999826,53389.66471032 2025-04-25,07:44:07.000,115,11063522,12565,0,1745567046,12973.331722039999,98.78150255999935,53389.720607279996 2025-04-25,07:44:08.000,115,11063535,12845,0,1745567047,12973.331722039999,98.85199386000022,53389.67169744 2025-04-25,07:44:09.000,115,11063507,12885,0,1745567048,12973.372139899999,98.88723951000429,53389.71362016 2025-04-25,07:44:10.000,115,11063467,12765,0,1745567049,12973.412557759999,98.9365834199998,53389.67868456001 2025-04-25,07:44:11.000,115,11063559,12645,0,1745567050,12973.44623930999,98.96477994000452,53389.76253 2025-04-25,07:44:12.000,115,11063554,12925,0,1745567051,12973.50686609999,99.02117297999939,53389.74855576001 2025-04-25,07:44:13.000,115,11063488,12845,0,1745567052,12973.56749288999,99.09166428000026,53389.825414080005 2025-04-25,07:44:14.000,115,11063552,12965,0,1745567053,12973.61464706,99.14805732000241,53389.81842696001 2025-04-25,07:44:15.000,115,11063491,12845,0,1745567054,12973.64832860999,99.14805732000241,53389.86733680001 2025-04-25,07:44:16.000,115,11063531,12565,0,1745567055,12973.69548278,99.19035209999856,53389.86733680001 2025-04-25,07:44:17.000,115,11063467,12605,0,1745567056,12973.783054809996,99.23969601000135,53389.93022088 2025-04-25,07:44:18.000,115,11063578,12925,0,1745567057,12973.863890529996,99.28903992000414,53389.98611784001 2025-04-25,07:44:19.000,115,11063551,12685,0,1745567058,12973.924517319996,99.35248208999838,53390.01406632001 2025-04-25,07:44:20.000,115,11063531,12965,0,1745567059,12973.951462559991,99.41592425999988,53390.02105344 2025-04-25,07:44:21.000,115,11063513,12765,0,1745567060,12973.985144109996,99.50756294999883,53390.03502768001 2025-04-25,07:44:22.000,115,11063494,12565,0,1745567061,12974.072716139992,99.5428086000029,53390.111886000006 2025-04-25,07:44:23.000,115,11063543,12765,0,1745567062,12974.153551859992,99.59215250999841,53390.11887312 2025-04-25,07:44:24.000,115,11063522,13085,0,1745567063,12974.207442339997,99.5780542499997,53390.17477008 2025-04-25,07:44:25.000,115,11063540,13005,0,1745567064,12974.274805439993,99.676742069998,53390.2166928 2025-04-25,07:44:26.000,115,11063544,12805,0,1745567065,12974.355641159993,99.71903685000143,53390.24464128 2025-04-25,07:44:27.000,115,11063489,12845,0,1745567066,12974.463422119989,99.75428249999823,53390.26560264 2025-04-25,07:44:28.000,115,11063503,12965,0,1745567067,12974.537521529994,99.7895281500023,53390.30053824001 2025-04-25,07:44:29.000,115,11063537,13045,0,1745567068,12974.591412009999,99.7895281500023,53390.377396560005 2025-04-25,07:44:30.000,115,11063527,12965,0,1745567069,12974.618357249994,99.86001945000316,53390.45425488 2025-04-25,07:44:31.000,115,11063529,12685,0,1745567070,12974.68572034999,99.88116684000124,53390.461242 2025-04-25,07:44:32.000,115,11063519,12845,0,1745567071,12974.73287452,99.8882159700006,53390.461242 2025-04-25,07:44:33.000,115,11063508,13245,0,1745567072,12974.78676499999,99.93051075000403,53390.52412608 2025-04-25,07:44:34.000,115,11063532,12765,0,1745567073,12974.84739178999,99.95165814000211,53390.50316472 2025-04-25,07:44:35.000,115,11063488,12765,0,1745567074,12974.88780964999,99.97985465999955,53390.55207456 2025-04-25,07:44:36.000,115,11063513,12885,0,1745567075,12974.95517275,99.9869037899989,53390.60797152001 2025-04-25,07:44:37.000,115,11063537,12845,0,1745567076,12974.982117989995,100.0010020500049,53390.57303592 2025-04-25,07:44:38.000,115,11063541,12925,0,1745567077,12975.002326919996,100.05034596000041,53390.614958640006 2025-04-25,07:44:39.000,115,11063566,12725,0,1745567078,12975.002326919996,100.01510031000362,53390.70579120001 2025-04-25,07:44:40.000,115,11063509,13005,0,1745567079,12975.02927215999,99.99395291999826,53390.70579120001 2025-04-25,07:44:41.000,115,11063496,13085,0,1745567080,12975.062953709996,99.97280553000019,53390.74771392 2025-04-25,07:44:42.000,115,11063553,12925,0,1745567081,12975.130316809991,99.9869037899989,53390.76867528 2025-04-25,07:44:43.000,115,11063543,12765,0,1745567082,12975.123580499996,99.91641248999804,53390.79662376 2025-04-25,07:44:44.000,115,11063510,12845,0,1745567083,12975.150525739991,99.91641248999804,53390.79662376 2025-04-25,07:44:45.000,115,11063542,12765,0,1745567084,12975.157262050001,99.8882159700006,53390.85950784 2025-04-25,07:44:46.000,115,11063492,12765,0,1745567085,12975.110107879991,99.83887205999781,53390.85252072001 2025-04-25,07:44:47.000,115,11063478,12965,0,1745567086,12975.09663526,99.81772466999973,53390.88745632 2025-04-25,07:44:48.000,115,11063494,12725,0,1745567087,12975.11684419,99.7895281500023,53390.83854648 2025-04-25,07:44:49.000,115,11063521,12885,0,1745567088,12975.103371569996,99.71198772000207,53390.83854648 2025-04-25,07:44:50.000,115,11063484,12845,0,1745567089,12975.11684419,99.63444729000184,53390.85252072001 2025-04-25,07:44:51.000,115,11063549,12965,0,1745567090,12975.042744779996,99.59920163999777,53390.87348208001 2025-04-25,07:44:52.000,115,11063497,12765,0,1745567091,12975.022535849996,99.5780542499997,53390.83854648 2025-04-25,07:44:53.000,115,11063510,12845,0,1745567092,12974.92822750999,99.51461207999819,53390.81758512 2025-04-25,07:44:54.000,115,11063534,12765,0,1745567093,12974.88780964999,99.41592425999988,53390.82457224001 2025-04-25,07:44:55.000,115,11063540,12725,0,1745567094,12974.83391917,99.31723644000158,53390.80361088001 2025-04-25,07:44:56.000,115,11063555,13045,0,1745567095,12974.78676499999,99.19035209999856,53390.82457224001 2025-04-25,07:44:57.000,115,11063513,12885,0,1745567096,12974.76655606999,99.14805732000241,53390.761688160004 2025-04-25,07:44:58.000,115,11063516,12845,0,1745567097,12974.739610829994,99.09166428000026,53390.663868480005 2025-04-25,07:44:59.000,115,11063484,12525,0,1745567098,12974.74634713999,99.03527123999811,53390.74771392 2025-04-25,07:45:00.000,115,11063498,12645,0,1745567099,12974.69245666,98.9859273300026,53390.712778320005 2025-04-25,07:45:01.000,115,11063539,12845,0,1745567100,12974.69245666,98.88723951000429,53390.642907120004 2025-04-25,07:45:02.000,115,11063502,12845,0,1745567101,12974.699192969994,98.83084647000214,53390.63592000001 2025-04-25,07:45:03.000,115,11063514,13045,0,1745567102,12974.66551141999,98.76035517000128,53390.56604880001 2025-04-25,07:45:04.000,115,11063559,12605,0,1745567103,12974.719401899994,98.75330604000192,53390.55906168 2025-04-25,07:45:05.000,115,11063524,12805,0,1745567104,12974.71266559,98.69691299999977,53390.51713896001 2025-04-25,07:45:06.000,115,11063487,13005,0,1745567105,12974.70592927999,98.61937256999954,53390.44028064001 2025-04-25,07:45:07.000,115,11063494,12965,0,1745567106,12974.699192969994,98.58412692000275,53390.38438368 2025-04-25,07:45:08.000,115,11063473,12725,0,1745567107,12974.70592927999,98.57707779000339,53390.3913708 2025-04-25,07:45:09.000,115,11063526,12845,0,1745567108,12974.73287452,98.53478300999996,53390.328486720005 2025-04-25,07:45:10.000,115,11063536,12605,0,1745567109,12974.71266559,98.48543910000444,53390.328486720005 2025-04-25,07:45:11.000,115,11063479,12845,0,1745567110,12974.68572034999,98.45019345000037,53390.258615520004 2025-04-25,07:45:12.000,115,11063472,12565,0,1745567111,12974.66551141999,98.36560389000078,53390.24464128 2025-04-25,07:45:13.000,115,11063480,12805,0,1745567112,12974.70592927999,98.30216171999928,53390.19573144 2025-04-25,07:45:14.000,115,11063493,12845,0,1745567113,12974.69245666,98.25281781000376,53390.223679919996 2025-04-25,07:45:15.000,115,11063518,12605,0,1745567114,12974.672247729999,98.23167041999841,53390.20271856001 2025-04-25,07:45:16.000,115,11063479,12765,0,1745567115,12974.658775109994,98.17527738000354,53390.111886000006 2025-04-25,07:45:17.000,115,11063474,12845,0,1745567116,12974.672247729999,98.14708085999882,53390.090924640004 2025-04-25,07:45:18.000,115,11063517,12805,0,1745567117,12974.672247729999,98.07658955999796,53390.09791176 2025-04-25,07:45:19.000,115,11063555,12845,0,1745567118,12974.611620939999,98.04839304000052,53390.06297616001 2025-04-25,07:45:20.000,115,11063503,12565,0,1745567119,12974.584675699989,97.98495086999901,53390.06297616001 2025-04-25,07:45:21.000,115,11063526,12805,0,1745567120,12974.611620939999,97.94970522000222,53390.00009208 2025-04-25,07:45:22.000,115,11063498,12685,0,1745567121,12974.638566179994,97.91445956999814,53390.0070792 2025-04-25,07:45:23.000,115,11063491,13125,0,1745567122,12974.68572034999,97.86511566000263,53389.95118224 2025-04-25,07:45:24.000,115,11063491,12685,0,1745567123,12974.678984039994,97.85806653000327,53390.00009208 2025-04-25,07:45:25.000,115,11063525,12605,0,1745567124,12974.69245666,97.83691913999792,53389.91624664001 2025-04-25,07:45:26.000,115,11063529,12645,0,1745567125,12974.672247729999,97.74528044999897,53389.874323920005 2025-04-25,07:45:27.000,115,11063493,12725,0,1745567126,12974.68572034999,97.70298567000282,53389.86034968 2025-04-25,07:45:28.000,115,11063481,13085,0,1745567127,12974.62509355999,97.6747891499981,53389.81842696001 2025-04-25,07:45:29.000,115,11063518,12525,0,1745567128,12974.652038799999,97.61839611000323,53389.79047848 2025-04-25,07:45:30.000,115,11063514,12605,0,1745567129,12974.64530248999,97.55495394000172,53389.76951712001 2025-04-25,07:45:31.000,115,11063501,12645,0,1745567130,12974.68572034999,97.51970828999765,53389.6926588 2025-04-25,07:45:32.000,115,11063481,12845,0,1745567131,12974.75308345,97.50561002999893,53389.73458152 2025-04-25,07:45:33.000,115,11063469,13005,0,1745567132,12974.759819759995,97.5126591599983,53389.67868456001 2025-04-25,07:45:34.000,115,11063528,13045,0,1745567133,12974.75308345,97.41397133999999,53389.72759440001 2025-04-25,07:45:35.000,115,11063506,12885,0,1745567134,12974.80697392999,97.4421678600047,53389.62977472001 2025-04-25,07:45:36.000,115,11063524,13085,0,1745567135,12974.901282269995,97.42102046999935,53389.68567168 2025-04-25,07:45:37.000,115,11063500,12765,0,1745567136,12974.89454596,97.42102046999935,53389.61580048 2025-04-25,07:45:38.000,115,11063498,12925,0,1745567137,12974.961909059995,97.38577482000255,53389.55990352001 2025-04-25,07:45:39.000,115,11063527,13125,0,1745567138,12974.99559061,97.33643090999976,53389.53195504001 2025-04-25,07:45:40.000,115,11063521,12925,0,1745567139,12975.022535849996,97.28003787000489,53389.55990352001 2025-04-25,07:45:41.000,115,11063485,12685,0,1745567140,12975.083162639996,97.29413613000361,53389.55990352001 2025-04-25,07:45:42.000,115,11063545,12925,0,1745567141,12975.130316809991,97.31528352000169,53389.441122480006 2025-04-25,07:45:43.000,115,11063529,12925,0,1745567142,12975.190943599991,97.27298873999825,53389.52496792 2025-04-25,07:45:44.000,115,11063492,12605,0,1745567143,12975.231361459992,97.24479222000082,53389.46208384001 2025-04-25,07:45:45.000,115,11063523,13005,0,1745567144,12975.238097770001,97.20249744000466,53389.441122480006 2025-04-25,07:45:46.000,115,11063510,12645,0,1745567145,12975.312197179992,97.19544830999803,53389.41317400001 2025-04-25,07:45:47.000,115,11063537,13045,0,1745567146,12975.359351350002,97.21659570000338,53389.385225519996 2025-04-25,07:45:48.000,115,11063488,12805,0,1745567147,12975.419978140002,97.20954657000402,53389.32932856 2025-04-25,07:45:49.000,115,11063492,12725,0,1745567148,12975.446923379997,97.18135004999931,53389.420161120004 2025-04-25,07:45:50.000,115,11063518,12805,0,1745567149,12975.460396000002,97.12495701000444,53389.40618688 2025-04-25,07:45:51.000,115,11063482,12805,0,1745567150,12975.460396000002,97.14610440000251,53389.33631568 2025-04-25,07:45:52.000,115,11063504,12765,0,1745567151,12975.487341239997,97.11085874999844,53389.34330280001 2025-04-25,07:45:53.000,115,11063518,12725,0,1745567152,12975.527759099998,97.11085874999844,53389.32932856 2025-04-25,07:45:54.000,115,11063538,12605,0,1745567153,12975.601858509988,97.082662230001,53389.29439296001 2025-04-25,07:45:55.000,115,11063501,12845,0,1745567154,12975.608594819998,97.08971136000036,53389.238496 2025-04-25,07:45:56.000,115,11063512,12965,0,1745567155,12975.608594819998,97.082662230001,53389.252470240004 2025-04-25,07:45:57.000,115,11063526,12605,0,1745567156,12975.561440650003,97.04036745000485,53389.22452176001 2025-04-25,07:45:58.000,115,11063530,12765,0,1745567157,12975.541231720003,96.94167962999927,53389.21054752 2025-04-25,07:45:59.000,115,11063493,12925,0,1745567158,12975.588385889998,96.90643398000248,53389.21054752 2025-04-25,07:46:00.000,115,11063547,12965,0,1745567159,12975.649012679998,96.91348311000183,53389.154650560005 2025-04-25,07:46:01.000,115,11063511,12965,0,1745567160,12975.675957919993,96.89938485000312,53389.14067632 2025-04-25,07:46:02.000,115,11063547,12645,0,1745567161,12975.682694229989,96.8711883299984,53389.1336892 2025-04-25,07:46:03.000,115,11063494,12685,0,1745567162,12975.622067439988,96.8711883299984,53389.05683088001 2025-04-25,07:46:04.000,115,11063472,12965,0,1745567163,12975.608594819998,96.84299181000097,53389.07080512 2025-04-25,07:46:05.000,115,11063523,13205,0,1745567164,12975.601858509988,96.82184442000289,53389.11272784 2025-04-25,07:46:06.000,115,11063545,13005,0,1745567165,12975.588385889998,96.75135312000202,53389.049843759996 2025-04-25,07:46:07.000,115,11063487,12685,0,1745567166,12975.601858509988,96.72315660000459,53389.07080512 2025-04-25,07:46:08.000,115,11063509,13285,0,1745567167,12975.601858509988,96.65971443000308,53389.01490816 2025-04-25,07:46:09.000,115,11063517,12645,0,1745567168,12975.561440650003,96.65266530000372,53389.00093392 2025-04-25,07:46:10.000,115,11063536,13085,0,1745567169,12975.541231720003,96.63151790999837,53389.02189528 2025-04-25,07:46:11.000,115,11063500,12725,0,1745567170,12975.507550169998,96.59627226000157,53389.02189528 2025-04-25,07:46:12.000,115,11063511,13085,0,1745567171,12975.500813860002,96.624468779999,53389.00093392 2025-04-25,07:46:13.000,115,11063483,12965,0,1745567172,12975.419978140002,96.56102661000477,53388.96599832 2025-04-25,07:46:14.000,115,11063470,12925,0,1745567173,12975.433450759992,96.54692834999878,53388.95901120001 2025-04-25,07:46:15.000,115,11063523,13125,0,1745567174,12975.413241829992,96.53987921999942,53388.93106272001 2025-04-25,07:46:16.000,115,11063550,12925,0,1745567175,12975.359351350002,96.53987921999942,53388.90311424 2025-04-25,07:46:17.000,115,11063519,12845,0,1745567176,12975.312197179992,96.5257809600007,53388.89612712 2025-04-25,07:46:18.000,115,11063499,12805,0,1745567177,12975.332406109992,96.51873183000134,53388.819268800005 2025-04-25,07:46:19.000,115,11063488,12685,0,1745567178,12975.339142420002,96.51873183000134,53388.7843332 2025-04-25,07:46:20.000,115,11063506,12925,0,1745567179,12975.265043009997,96.5257809600007,53388.79132032001 2025-04-25,07:46:21.000,115,11063484,12845,0,1745567180,12975.278515630001,96.59627226000157,53388.77734608 2025-04-25,07:46:22.000,115,11063578,12725,0,1745567181,12975.278515630001,96.61741964999965,53388.72144912001 2025-04-25,07:46:23.000,115,11063519,13005,0,1745567182,12975.224625149996,96.65266530000372,53388.67253928001 2025-04-25,07:46:24.000,115,11063507,12765,0,1745567183,12975.238097770001,96.65971443000308,53388.651577920005 2025-04-25,07:46:25.000,115,11063505,12885,0,1745567184,12975.231361459992,96.69496007999987,53388.66555216 2025-04-25,07:46:26.000,115,11063517,12565,0,1745567185,12975.211152529992,96.70200920999923,53388.6795264 2025-04-25,07:46:27.000,115,11063506,12925,0,1745567186,12975.217888840001,96.76545138000074,53388.61664232 2025-04-25,07:46:28.000,115,11063496,12565,0,1745567187,12975.204416219996,96.76545138000074,53388.55375824001 2025-04-25,07:46:29.000,115,11063535,13005,0,1745567188,12975.163998359996,96.80774616000417,53388.532796880005 2025-04-25,07:46:30.000,115,11063520,12805,0,1745567189,12975.163998359996,96.84299181000097,53388.49786128 2025-04-25,07:46:31.000,115,11063513,12805,0,1745567190,12975.157262050001,96.9205322400012,53388.49786128 2025-04-25,07:46:32.000,115,11063555,12845,0,1745567191,12975.130316809991,96.93463049999991,53388.45593856001 2025-04-25,07:46:33.000,115,11063507,12845,0,1745567192,12975.130316809991,96.96282702000462,53388.47689992001 2025-04-25,07:46:34.000,115,11063492,12645,0,1745567193,12975.07642633,97.00512180000078,53388.42799008001 2025-04-25,07:46:35.000,115,11063498,12885,0,1745567194,12975.07642633,97.02626918999886,53388.39305448 2025-04-25,07:46:36.000,115,11063534,12965,0,1745567195,12975.01579954,97.03331831999822,53388.32318328 2025-04-25,07:46:37.000,115,11063489,12885,0,1745567196,12974.961909059995,97.07561310000165,53388.32318328 2025-04-25,07:46:38.000,115,11063512,12805,0,1745567197,12974.901282269995,97.09676048999972,53388.34414464 2025-04-25,07:46:39.000,115,11063497,12605,0,1745567198,12974.84739178999,97.1179078799978,53388.267286320006 2025-04-25,07:46:40.000,115,11063520,12885,0,1745567199,12974.81371024,97.16020266000123,53388.25331208 2025-04-25,07:46:41.000,115,11063532,12765,0,1745567200,12974.80697392999,97.17430091999995,53388.28824768001 2025-04-25,07:46:42.000,115,11063507,13125,0,1745567201,12974.75308345,97.20249744000466,53388.25331208 2025-04-25,07:46:43.000,115,11063525,12605,0,1745567202,12974.678984039994,97.25184135000018,53388.23235072 2025-04-25,07:46:44.000,115,11063525,12925,0,1745567203,12974.638566179994,97.27298873999825,53388.16247952 2025-04-25,07:46:45.000,115,11063519,13005,0,1745567204,12974.550994149999,97.29413613000361,53388.16946664001 2025-04-25,07:46:46.000,115,11063535,12645,0,1745567205,12974.517312599994,97.34348003999912,53388.099595440006 2025-04-25,07:46:47.000,115,11063504,12965,0,1745567206,12974.423004259988,97.41397133999999,53388.0856212 2025-04-25,07:46:48.000,115,11063496,12765,0,1745567207,12974.375850089993,97.37167656000383,53388.16247952 2025-04-25,07:46:49.000,115,11063513,13005,0,1745567208,12974.295014369993,97.40692221000063,53388.05068560001 2025-04-25,07:46:50.000,115,11063481,13205,0,1745567209,12974.180497100002,97.44921699000406,53388.05767272 2025-04-25,07:46:51.000,115,11063522,12645,0,1745567210,12974.140079240002,97.49151177000022,53388.0856212 2025-04-25,07:46:52.000,115,11063516,12925,0,1745567211,12974.092925069992,97.56200307000108,53388.05767272 2025-04-25,07:46:53.000,115,11063499,13125,0,1745567212,12974.025561969996,97.5761013299998,53388.02273712001 2025-04-25,07:46:54.000,115,11063502,12805,0,1745567213,12973.978407800001,97.63249437000195,53388.00876288 2025-04-25,07:46:55.000,115,11063493,12845,0,1745567214,12973.911044699991,97.6888874100041,53387.980814400005 2025-04-25,07:46:56.000,115,11063531,12925,0,1745567215,12973.81673636,97.75937870999769,53387.98780152 2025-04-25,07:46:57.000,115,11063491,12645,0,1745567216,12973.81000004999,97.84396827000455,53387.99478864 2025-04-25,07:46:58.000,115,11063538,13005,0,1745567217,12973.783054809996,97.94970522000222,53387.90395608001 2025-04-25,07:46:59.000,115,11063505,13165,0,1745567218,12973.75610957,98.00609826000436,53387.88998184 2025-04-25,07:47:00.000,115,11063544,13045,0,1745567219,12973.73590064,98.0695404299986,53387.86902048 2025-04-25,07:47:01.000,115,11063468,12885,0,1745567220,12973.682010159995,98.11183521000203,53387.88998184 2025-04-25,07:47:02.000,115,11063487,12725,0,1745567221,12973.66853753999,98.21052303000033,53387.86902048 2025-04-25,07:47:03.000,115,11063505,13285,0,1745567222,12973.64832860999,98.27396520000184,53387.7712008 2025-04-25,07:47:04.000,115,11063485,12885,0,1745567223,12973.61464706,98.36560389000078,53387.78517504001 2025-04-25,07:47:05.000,115,11063527,12965,0,1745567224,12973.63485599,98.40789867000422,53387.79216216 2025-04-25,07:47:06.000,115,11063487,12805,0,1745567225,12973.62811967999,98.42904606000229,53387.7712008 2025-04-25,07:47:07.000,115,11063544,12605,0,1745567226,12973.60791074999,98.47134083999845,53387.82011064 2025-04-25,07:47:08.000,115,11063508,13085,0,1745567227,12973.59443813,98.47134083999845,53387.764213680006 2025-04-25,07:47:09.000,115,11063492,12885,0,1745567228,12973.63485599,98.56297953000467,53387.75023944 2025-04-25,07:47:10.000,115,11063555,12685,0,1745567229,12973.621383369995,98.6405199600049,53387.80613640001 2025-04-25,07:47:11.000,115,11063485,12965,0,1745567230,12973.60791074999,98.67576561000169,53387.7712008 2025-04-25,07:47:12.000,115,11063511,12605,0,1745567231,12973.661801229995,98.71806038999785,53387.75023944 2025-04-25,07:47:13.000,115,11063534,12805,0,1745567232,12973.641592299995,98.69691299999977,53387.694342480005 2025-04-25,07:47:14.000,115,11063501,12845,0,1745567233,12973.641592299995,98.75330604000192,53387.7712008 2025-04-25,07:47:15.000,115,11063519,13005,0,1745567234,12973.66853753999,98.72510952000448,53387.75023944 2025-04-25,07:47:16.000,115,11063534,12965,0,1745567235,12973.62811967999,98.76740430000063,53387.7712008 2025-04-25,07:47:17.000,115,11063513,13085,0,1745567236,12973.641592299995,98.76740430000063,53387.764213680006 2025-04-25,07:47:18.000,115,11063491,12885,0,1745567237,12973.63485599,98.79560081999807,53387.7712008 2025-04-25,07:47:19.000,115,11063498,12925,0,1745567238,12973.661801229995,98.79560081999807,53387.75023944 2025-04-25,07:47:20.000,115,11063533,12605,0,1745567239,12973.70895539999,98.78855168999871,53387.79216216 2025-04-25,07:47:21.000,115,11063497,12805,0,1745567240,12973.66853753999,98.83084647000214,53387.7712008 2025-04-25,07:47:22.000,115,11063532,13125,0,1745567241,12973.682010159995,98.83084647000214,53387.77818792 2025-04-25,07:47:23.000,115,11063531,12605,0,1745567242,12973.67527385,98.82379734000278,53387.80613640001 2025-04-25,07:47:24.000,115,11063506,12525,0,1745567243,12973.68874646999,98.85199386000022,53387.79914928 2025-04-25,07:47:25.000,115,11063502,13005,0,1745567244,12973.66853753999,98.83084647000214,53387.79216216 2025-04-25,07:47:26.000,115,11063555,12605,0,1745567245,12973.61464706,98.80969908000407,53387.79914928 2025-04-25,07:47:27.000,115,11063524,13045,0,1745567246,12973.61464706,98.77445343,53387.79914928 2025-04-25,07:47:28.000,115,11063480,12605,0,1745567247,12973.601174439995,98.76035517000128,53387.7712008 2025-04-25,07:47:29.000,115,11063538,13045,0,1745567248,12973.58770181999,98.76035517000128,53387.82709776 2025-04-25,07:47:30.000,115,11063562,13165,0,1745567249,12973.560756579995,98.72510952000448,53387.83408488001 2025-04-25,07:47:31.000,115,11063500,13125,0,1745567250,12973.49339348,98.7392077800032,53387.78517504001 2025-04-25,07:47:32.000,115,11063508,12805,0,1745567251,12973.452975619999,98.71806038999785,53387.79914928 2025-04-25,07:47:33.000,115,11063500,12765,0,1745567252,12973.47318455,98.71101125999849,53387.75023944 2025-04-25,07:47:34.000,115,11063501,12925,0,1745567253,12973.419294069994,98.7392077800032,53387.79216216 2025-04-25,07:47:35.000,115,11063474,12965,0,1745567254,12973.378876209994,98.68281474000105,53387.82011064 2025-04-25,07:47:36.000,115,11063503,12645,0,1745567255,12973.351930969999,98.68281474000105,53387.83408488001 2025-04-25,07:47:37.000,115,11063516,12605,0,1745567256,12973.277831559994,98.61937256999954,53387.85504624001 2025-04-25,07:47:38.000,115,11063512,12965,0,1745567257,12973.196995839993,98.57002866000403,53387.876007599996 2025-04-25,07:47:39.000,115,11063503,13125,0,1745567258,12973.183523219988,98.54183213999931,53387.79216216 2025-04-25,07:47:40.000,115,11063538,12525,0,1745567259,12973.170050599998,98.52068475000124,53387.841072 2025-04-25,07:47:41.000,115,11063530,12845,0,1745567260,12973.095951189993,98.46429170999909,53387.73626520001 2025-04-25,07:47:42.000,115,11063518,13125,0,1745567261,12973.082478570002,98.48543910000444,53387.764213680006 2025-04-25,07:47:43.000,115,11063556,12605,0,1745567262,12973.035324399993,98.42904606000229,53387.72927808 2025-04-25,07:47:44.000,115,11063497,12845,0,1745567263,12973.021851780002,98.43609519000165,53387.743252320004 2025-04-25,07:47:45.000,115,11063510,12605,0,1745567264,12972.994906539992,98.38675127999886,53387.764213680006 2025-04-25,07:47:46.000,115,11063513,13085,0,1745567265,12972.974697609992,98.30921084999864,53387.73626520001 2025-04-25,07:47:47.000,115,11063560,12805,0,1745567266,12972.947752369997,98.2810143300012,53387.71530384001 2025-04-25,07:47:48.000,115,11063552,12765,0,1745567267,12972.954488679992,98.2810143300012,53387.70831672001 2025-04-25,07:47:49.000,115,11063523,12925,0,1745567268,12972.907334509997,98.22462128999905,53387.65940688 2025-04-25,07:47:50.000,115,11063582,12645,0,1745567269,12972.860180340002,98.20347390000097,53387.62447128 2025-04-25,07:47:51.000,115,11063511,12685,0,1745567270,12972.833235099992,98.16117912000482,53387.62447128 2025-04-25,07:47:52.000,115,11063557,13085,0,1745567271,12972.826498789997,98.14003172999946,53387.62447128 2025-04-25,07:47:53.000,115,11063536,12965,0,1745567272,12972.826498789997,98.08363869000459,53387.6314584 2025-04-25,07:47:54.000,115,11063495,13125,0,1745567273,12972.813026169992,98.0342947800018,53387.56857432001 2025-04-25,07:47:55.000,115,11063508,12925,0,1745567274,12972.839971410001,98.01314739000372,53387.54761296001 2025-04-25,07:47:56.000,115,11063524,13045,0,1745567275,12972.813026169992,97.99904912999773,53387.48472888 2025-04-25,07:47:57.000,115,11063492,12645,0,1745567276,12972.799553550001,97.96380348000093,53387.46376752 2025-04-25,07:47:58.000,115,11063515,12605,0,1745567277,12972.792817239992,97.91445956999814,53387.47075464001 2025-04-25,07:47:59.000,115,11063531,12685,0,1745567278,12972.833235099992,97.87216479000199,53387.491716 2025-04-25,07:48:00.000,115,11063502,12725,0,1745567279,12972.813026169992,97.86511566000263,53387.407870560004 2025-04-25,07:48:01.000,115,11063477,13005,0,1745567280,12972.819762480001,97.86511566000263,53387.37293496001 2025-04-25,07:48:02.000,115,11063510,13045,0,1745567281,12972.819762480001,97.80872262000048,53387.40088344001 2025-04-25,07:48:03.000,115,11063532,12965,0,1745567282,12972.833235099992,97.80167349000112,53387.42184480001 2025-04-25,07:48:04.000,115,11063549,12685,0,1745567283,12972.819762480001,97.75937870999769,53387.37992208001 2025-04-25,07:48:05.000,115,11063555,12965,0,1745567284,12972.887125579997,97.73118219000025,53387.317038 2025-04-25,07:48:06.000,115,11063516,13125,0,1745567285,12972.907334509997,97.73118219000025,53387.32402512 2025-04-25,07:48:07.000,115,11063507,12805,0,1745567286,12972.826498789997,97.66069088999939,53387.261141040006 2025-04-25,07:48:08.000,115,11063497,12885,0,1745567287,12972.806289859996,97.63954350000131,53387.261141040006 2025-04-25,07:48:09.000,115,11063514,12685,0,1745567288,12972.873652959992,97.61134698000387,53387.2471668 2025-04-25,07:48:10.000,115,11063554,12685,0,1745567289,12972.893861889992,97.59724871999788,53387.23319256001 2025-04-25,07:48:11.000,115,11063481,13045,0,1745567290,12972.887125579997,97.58315045999916,53387.191269840005 2025-04-25,07:48:12.000,115,11063553,12845,0,1745567291,12972.873652959992,97.56905220000044,53387.15633424 2025-04-25,07:48:13.000,115,11063536,13045,0,1745567292,12972.853444029992,97.55495394000172,53387.19825696 2025-04-25,07:48:14.000,115,11063536,12765,0,1745567293,12972.853444029992,97.54790481000236,53387.142360000005 2025-04-25,07:48:15.000,115,11063524,12605,0,1745567294,12972.900598200002,97.4774135100015,53387.12139864 2025-04-25,07:48:16.000,115,11063506,12925,0,1745567295,12972.900598200002,97.4774135100015,53387.142360000005 2025-04-25,07:48:17.000,115,11063476,13045,0,1745567296,12972.920807130002,97.46331525000278,53387.13537288001 2025-04-25,07:48:18.000,115,11063488,12885,0,1745567297,12972.947752369997,97.46331525000278,53387.13537288001 2025-04-25,07:48:19.000,115,11063532,12685,0,1745567298,12973.008379159997,97.43511872999807,53387.13537288001 2025-04-25,07:48:20.000,115,11063506,12885,0,1745567299,12973.008379159997,97.41397133999999,53387.16332136001 2025-04-25,07:48:21.000,115,11063568,12605,0,1745567300,12972.994906539992,97.41397133999999,53387.10043728 2025-04-25,07:48:22.000,115,11063514,12645,0,1745567301,12972.988170229997,97.42102046999935,53387.072488800004 2025-04-25,07:48:23.000,115,11063517,13005,0,1745567302,12973.001642850002,97.39282395000191,53387.14934712 2025-04-25,07:48:24.000,115,11063500,12725,0,1745567303,12972.988170229997,97.3787256900032,53387.093450160006 2025-04-25,07:48:25.000,115,11063548,12925,0,1745567304,12973.021851780002,97.39987308000127,53387.03056608 2025-04-25,07:48:26.000,115,11063557,12645,0,1745567305,12972.994906539992,97.3787256900032,53387.04454032001 2025-04-25,07:48:27.000,115,11063478,12845,0,1745567306,12973.021851780002,97.38577482000255,53387.05851456 2025-04-25,07:48:28.000,115,11063482,12725,0,1745567307,12973.048797019997,97.38577482000255,53387.093450160006 2025-04-25,07:48:29.000,115,11063523,12965,0,1745567308,12973.042060710002,97.36462743000448,53387.00960472 2025-04-25,07:48:30.000,115,11063531,12845,0,1745567309,12973.042060710002,97.37167656000383,53386.96768200001 2025-04-25,07:48:31.000,115,11063465,12605,0,1745567310,12973.028588089997,97.38577482000255,53386.98165624 2025-04-25,07:48:32.000,115,11063503,12965,0,1745567311,12973.042060710002,97.35757829999784,53387.03755320001 2025-04-25,07:48:33.000,115,11063535,12725,0,1745567312,12973.069005949998,97.36462743000448,53387.0026176 2025-04-25,07:48:34.000,115,11063527,12845,0,1745567313,12973.082478570002,97.3293817800004,53387.0026176 2025-04-25,07:48:35.000,115,11063559,12965,0,1745567314,12973.116160119993,97.32233265000104,53386.95370776 2025-04-25,07:48:36.000,115,11063541,13085,0,1745567315,12973.136369049993,97.3293817800004,53387.01659184001 2025-04-25,07:48:37.000,115,11063516,12885,0,1745567316,12973.143105359988,97.32233265000104,53387.00960472 2025-04-25,07:48:38.000,115,11063501,12685,0,1745567317,12973.129632739998,97.3293817800004,53386.99563048001 2025-04-25,07:48:39.000,115,11063558,12685,0,1745567318,12973.203732149988,97.28003787000489,53386.974669120005 2025-04-25,07:48:40.000,115,11063529,12765,0,1745567319,12973.190259529998,97.30118526000297,53386.974669120005 2025-04-25,07:48:41.000,115,11063545,12685,0,1745567320,12973.244150009989,97.2659396099989,53386.974669120005 2025-04-25,07:48:42.000,115,11063495,12605,0,1745567321,12973.237413699993,97.24479222000082,53386.96069488 2025-04-25,07:48:43.000,115,11063460,12605,0,1745567322,12973.284567869989,97.2306939600021,53386.974669120005 2025-04-25,07:48:44.000,115,11063520,12965,0,1745567323,12973.271095249998,97.22364483000274,53386.93973352 2025-04-25,07:48:45.000,115,11063508,12685,0,1745567324,12973.351930969999,97.22364483000274,53387.01659184001 2025-04-25,07:48:46.000,115,11063515,12605,0,1745567325,12973.365403589989,97.22364483000274,53386.94672064001 2025-04-25,07:48:47.000,115,11063538,12725,0,1745567326,12973.385612519989,97.18839917999867,53386.93973352 2025-04-25,07:48:48.000,115,11063558,12965,0,1745567327,12973.432766689999,97.16725179000059,53386.96768200001 2025-04-25,07:48:49.000,115,11063515,12765,0,1745567328,12973.479920859994,97.13905527000315,53386.93973352 2025-04-25,07:48:50.000,115,11063553,12805,0,1745567329,12973.520338719994,97.1179078799978,53386.96069488 2025-04-25,07:48:51.000,115,11063554,12765,0,1745567330,12973.55402027,97.11085874999844,53386.96069488 2025-04-25,07:48:52.000,115,11063518,12645,0,1745567331,12973.61464706,97.1179078799978,53386.95370776 2025-04-25,07:48:53.000,115,11063541,13085,0,1745567332,12973.601174439995,97.082662230001,53386.89781080001 2025-04-25,07:48:54.000,115,11063531,12645,0,1745567333,12973.61464706,97.082662230001,53386.95370776 2025-04-25,07:48:55.000,115,11063558,12805,0,1745567334,12973.63485599,97.01217093000014,53386.93973352 2025-04-25,07:48:56.000,115,11063476,12805,0,1745567335,12973.702219089995,96.99102354000206,53386.88383656 2025-04-25,07:48:57.000,115,11063547,12685,0,1745567336,12973.70895539999,96.97692528000334,53386.91877216001 2025-04-25,07:48:58.000,115,11063541,12965,0,1745567337,12973.76958218999,96.97692528000334,53386.89082368 2025-04-25,07:48:59.000,115,11063501,12725,0,1745567338,12973.762845879995,96.94167962999927,53386.91178504 2025-04-25,07:49:00.000,115,11063530,12845,0,1745567339,12973.7763185,96.91348311000183,53386.88383656 2025-04-25,07:49:01.000,115,11063509,12965,0,1745567340,12973.742636949995,96.8711883299984,53386.91877216001 2025-04-25,07:49:02.000,115,11063555,12645,0,1745567341,12973.78979111999,96.85709006999969,53386.91178504 2025-04-25,07:49:03.000,115,11063565,12765,0,1745567342,12973.81673636,96.81479529000353,53386.83492672 2025-04-25,07:49:04.000,115,11063519,12765,0,1745567343,12973.79652743,96.78659876999882,53386.91877216001 2025-04-25,07:49:05.000,115,11063527,12805,0,1745567344,12973.83694529,96.76545138000074,53386.89781080001 2025-04-25,07:49:06.000,115,11063537,12605,0,1745567345,12973.843681599996,96.79364789999818,53386.83492672 2025-04-25,07:49:07.000,115,11063561,12805,0,1745567346,12973.843681599996,96.76545138000074,53386.855888080005 2025-04-25,07:49:08.000,115,11063564,12845,0,1745567347,12973.863890529996,96.74430399000266,53386.855888080005 2025-04-25,07:49:09.000,115,11063521,12845,0,1745567348,12973.890835769991,96.78659876999882,53386.83492672 2025-04-25,07:49:10.000,115,11063571,12965,0,1745567349,12973.89757208,96.75840225000138,53386.8628752 2025-04-25,07:49:11.000,115,11063548,12925,0,1745567350,12973.931253629991,96.71610746999795,53386.806978240005 2025-04-25,07:49:12.000,115,11063569,12765,0,1745567351,12973.870626839991,96.70905833999859,53386.82095248 2025-04-25,07:49:13.000,115,11063571,13365,0,1745567352,12973.89757208,96.71610746999795,53386.806978240005 2025-04-25,07:49:14.000,115,11063496,12965,0,1745567353,12973.91778101,96.69496007999987,53386.83492672 2025-04-25,07:49:15.000,115,11063534,13005,0,1745567354,12973.89757208,96.68086182000116,53386.82793960001 2025-04-25,07:49:16.000,115,11063532,12725,0,1745567355,12973.87736315,96.65971443000308,53386.77902976001 2025-04-25,07:49:17.000,115,11063525,12925,0,1745567356,12973.843681599996,96.6738126900018,53386.74409416 2025-04-25,07:49:18.000,115,11063549,13125,0,1745567357,12973.863890529996,96.6738126900018,53386.76505552 2025-04-25,07:49:19.000,115,11063514,12685,0,1745567358,12973.83694529,96.63856703999772,53386.77204264 2025-04-25,07:49:20.000,115,11063551,12845,0,1745567359,12973.823472669996,96.63151790999837,53386.77204264 2025-04-25,07:49:21.000,115,11063572,13045,0,1745567360,12973.823472669996,96.61037052000029,53386.74409416 2025-04-25,07:49:22.000,115,11063516,12965,0,1745567361,12973.823472669996,96.61037052000029,53386.7231328 2025-04-25,07:49:23.000,115,11063511,12725,0,1745567362,12973.79652743,96.58922313000221,53386.70915856001 2025-04-25,07:49:24.000,115,11063513,12725,0,1745567363,12973.76958218999,96.58922313000221,53386.70217144001 2025-04-25,07:49:25.000,115,11063520,12605,0,1745567364,12973.7763185,96.60332139000093,53386.67422296 2025-04-25,07:49:26.000,115,11063483,12725,0,1745567365,12973.742636949995,96.56102661000477,53386.64627448 2025-04-25,07:49:27.000,115,11063494,12525,0,1745567366,12973.70895539999,96.53987921999942,53386.67422296 2025-04-25,07:49:28.000,115,11063500,12965,0,1745567367,12973.71569171,96.5257809600007,53386.6532616 2025-04-25,07:49:29.000,115,11063481,13125,0,1745567368,12973.65506492,96.55397747999814,53386.569416160004 2025-04-25,07:49:30.000,115,11063504,13085,0,1745567369,12973.64832860999,96.56102661000477,53386.58339040001 2025-04-25,07:49:31.000,115,11063493,13045,0,1745567370,12973.621383369995,96.56807574000413,53386.57640328 2025-04-25,07:49:32.000,115,11063486,13005,0,1745567371,12973.580965509995,96.55397747999814,53386.53448056001 2025-04-25,07:49:33.000,115,11063499,12605,0,1745567372,12973.58770181999,96.5257809600007,53386.5484548 2025-04-25,07:49:34.000,115,11063511,12885,0,1745567373,12973.55402027,96.49758444000327,53386.50653208 2025-04-25,07:49:35.000,115,11063495,12805,0,1745567374,12973.55402027,96.51873183000134,53386.520506320005 2025-04-25,07:49:36.000,115,11063536,13045,0,1745567375,12973.51360241,96.51873183000134,53386.44364800001 2025-04-25,07:49:37.000,115,11063524,12725,0,1745567376,12973.51360241,96.49758444000327,53386.49954496 2025-04-25,07:49:38.000,115,11063497,12805,0,1745567377,12973.47318455,96.46938791999855,53386.42967376 2025-04-25,07:49:39.000,115,11063556,13005,0,1745567378,12973.46644823999,96.42004401000304,53386.45063512 2025-04-25,07:49:40.000,115,11063546,12725,0,1745567379,12973.452975619999,96.44119140000112,53386.4087124 2025-04-25,07:49:41.000,115,11063497,13085,0,1745567380,12973.42603037999,96.43414227000176,53386.38775104 2025-04-25,07:49:42.000,115,11063460,12805,0,1745567381,12973.40582144999,96.43414227000176,53386.36678968001 2025-04-25,07:49:43.000,115,11063502,12565,0,1745567382,12973.351930969999,96.45528965999983,53386.31787984 2025-04-25,07:49:44.000,115,11063523,12605,0,1745567383,12973.324985729989,96.4270931400024,53386.28294424 2025-04-25,07:49:45.000,115,11063506,12765,0,1745567384,12973.358667279994,96.44119140000112,53386.26198288 2025-04-25,07:49:46.000,115,11063463,13045,0,1745567385,12973.318249419994,96.45528965999983,53386.22006016 2025-04-25,07:49:47.000,115,11063513,13165,0,1745567386,12973.331722039999,96.47643704999791,53386.24102152 2025-04-25,07:49:48.000,115,11063516,12845,0,1745567387,12973.264358939989,96.45528965999983,53386.22006016 2025-04-25,07:49:49.000,115,11063548,13085,0,1745567388,12973.271095249998,96.43414227000176,53386.234034400004 2025-04-25,07:49:50.000,115,11063509,12765,0,1745567389,12973.230677389998,96.4270931400024,53386.15717608001 2025-04-25,07:49:51.000,115,11063486,12765,0,1745567390,12973.210468459998,96.39889661999769,53386.15717608001 2025-04-25,07:49:52.000,115,11063464,12765,0,1745567391,12973.149841669998,96.42004401000304,53386.17813744001 2025-04-25,07:49:53.000,115,11063511,12845,0,1745567392,12973.183523219988,96.4270931400024,53386.10127912 2025-04-25,07:49:54.000,115,11063549,12805,0,1745567393,12973.156577979993,96.39184748999833,53386.066343520004 2025-04-25,07:49:55.000,115,11063464,12605,0,1745567394,12973.102687500003,96.41299488000368,53386.07333064 2025-04-25,07:49:56.000,115,11063497,12685,0,1745567395,12973.102687500003,96.43414227000176,53386.03140792001 2025-04-25,07:49:57.000,115,11063473,12845,0,1745567396,12973.042060710002,96.42004401000304,53386.017433680005 2025-04-25,07:49:58.000,115,11063495,13005,0,1745567397,12973.055533329993,96.39184748999833,53385.98948520001 2025-04-25,07:49:59.000,115,11063559,12885,0,1745567398,12973.001642850002,96.41299488000368,53385.98249808 2025-04-25,07:50:00.000,115,11063495,12925,0,1745567399,12972.941016060002,96.41299488000368,53385.99647232 2025-04-25,07:50:01.000,115,11063464,12725,0,1745567400,12972.900598200002,96.45528965999983,53385.94756248 2025-04-25,07:50:02.000,115,11063506,12845,0,1745567401,12972.866916649997,96.47643704999791,53385.93358824 2025-04-25,07:50:03.000,115,11063500,12885,0,1745567402,12972.833235099992,96.4905353100039,53385.919614000006 2025-04-25,07:50:04.000,115,11063533,12805,0,1745567403,12972.806289859996,96.48348618000455,53385.8846784 2025-04-25,07:50:05.000,115,11063481,12925,0,1745567404,12972.765871999996,96.51873183000134,53385.87769128 2025-04-25,07:50:06.000,115,11063507,12605,0,1745567405,12972.691772589991,96.50463357000262,53385.86371704001 2025-04-25,07:50:07.000,115,11063472,12765,0,1745567406,12972.67829997,96.55397747999814,53385.80782008 2025-04-25,07:50:08.000,115,11063493,13005,0,1745567407,12972.63788211,96.57512487000349,53385.77288448001 2025-04-25,07:50:09.000,115,11063519,12445,0,1745567408,12972.59746425,96.60332139000093,53385.849742800005 2025-04-25,07:50:10.000,115,11063498,12885,0,1745567409,12972.53683746,96.61741964999965,53385.82179432001 2025-04-25,07:50:11.000,115,11063490,12685,0,1745567410,12972.53010114999,96.64561617000436,53385.751923120006 2025-04-25,07:50:12.000,115,11063487,12965,0,1745567411,12972.47621067,96.63856703999772,53385.79384584001 2025-04-25,07:50:13.000,115,11063509,12845,0,1745567412,12972.42905649999,96.65266530000372,53385.77288448001 2025-04-25,07:50:14.000,115,11063500,13045,0,1745567413,12972.39537495,96.6738126900018,53385.730961760004 2025-04-25,07:50:15.000,115,11063526,12805,0,1745567414,12972.381902329995,96.69496007999987,53385.78685872 2025-04-25,07:50:16.000,115,11063456,12805,0,1745567415,12972.33474816,96.66676356000244,53385.7100004 2025-04-25,07:50:17.000,115,11063536,13005,0,1745567416,12972.31453923,96.72315660000459,53385.7100004 2025-04-25,07:50:18.000,115,11063459,12965,0,1745567417,12972.30780291999,96.69496007999987,53385.71698752 2025-04-25,07:50:19.000,115,11063478,12885,0,1745567418,12972.25391244,96.72315660000459,53385.64711632 2025-04-25,07:50:20.000,115,11063483,12685,0,1745567419,12972.233703509999,96.75135312000202,53385.584232240006 2025-04-25,07:50:21.000,115,11063494,12805,0,1745567420,12972.213494579999,96.75840225000138,53385.64711632 2025-04-25,07:50:22.000,115,11063502,12565,0,1745567421,12972.193285649999,96.79364789999818,53385.61916784 2025-04-25,07:50:23.000,115,11063482,12685,0,1745567422,12972.200021959994,96.82184442000289,53385.59820648 2025-04-25,07:50:24.000,115,11063499,12925,0,1745567423,12972.166340409989,96.81479529000353,53385.563270880004 2025-04-25,07:50:25.000,115,11063477,13005,0,1745567424,12972.139395169994,96.85709006999969,53385.584232240006 2025-04-25,07:50:26.000,115,11063487,13125,0,1745567425,12972.112449929999,96.85709006999969,53385.60519360001 2025-04-25,07:50:27.000,115,11063495,12685,0,1745567426,12972.092240999998,96.9205322400012,53385.57724512001 2025-04-25,07:50:28.000,115,11063491,12885,0,1745567427,12972.031614209998,96.96282702000462,53385.57724512001 2025-04-25,07:50:29.000,115,11063520,12805,0,1745567428,12972.018141589993,96.95577788999799,53385.54929664 2025-04-25,07:50:30.000,115,11063477,12645,0,1745567429,12972.031614209998,96.97692528000334,53385.50737392001 2025-04-25,07:50:31.000,115,11063523,13005,0,1745567430,12971.991196349998,97.02626918999886,53385.54230952 2025-04-25,07:50:32.000,115,11063476,13005,0,1745567431,12971.970987419998,97.08971136000036,53385.49339968 2025-04-25,07:50:33.000,115,11063525,12925,0,1745567432,12971.944042179988,97.08971136000036,53385.514361040005 2025-04-25,07:50:34.000,115,11063479,12965,0,1745567433,12971.937305869993,97.15315353000187,53385.47243832 2025-04-25,07:50:35.000,115,11063506,12685,0,1745567434,12971.923833250003,97.16725179000059,53385.52833528001 2025-04-25,07:50:36.000,115,11063504,12725,0,1745567435,12971.896888009993,97.20249744000466,53385.5003868 2025-04-25,07:50:37.000,115,11063480,13005,0,1745567436,12971.883415390002,97.23774309000146,53385.54929664 2025-04-25,07:50:38.000,115,11063453,12765,0,1745567437,12971.863206460002,97.27298873999825,53385.5003868 2025-04-25,07:50:39.000,115,11063488,12725,0,1745567438,12971.876679079993,97.31528352000169,53385.48641256001 2025-04-25,07:50:40.000,115,11063525,13205,0,1745567439,12971.816052289993,97.3787256900032,53385.49339968 2025-04-25,07:50:41.000,115,11063506,12925,0,1745567440,12971.782370740002,97.4421678600047,53385.52833528001 2025-04-25,07:50:42.000,115,11063500,12885,0,1745567441,12971.755425499992,97.47036438000214,53385.52134816 2025-04-25,07:50:43.000,115,11063461,12565,0,1745567442,12971.708271329997,97.51970828999765,53385.45846408001 2025-04-25,07:50:44.000,115,11063526,12565,0,1745567443,12971.688062399997,97.55495394000172,53385.48641256001 2025-04-25,07:50:45.000,115,11063497,12925,0,1745567444,12971.640908230002,97.63249437000195,53385.43750272001 2025-04-25,07:50:46.000,115,11063521,12605,0,1745567445,12971.587017749996,97.66774001999875,53385.45147696 2025-04-25,07:50:47.000,115,11063480,12765,0,1745567446,12971.580281440001,97.70298567000282,53385.465451200005 2025-04-25,07:50:48.000,115,11063532,12805,0,1745567447,12971.573545129992,97.74528044999897,53385.45846408001 2025-04-25,07:50:49.000,115,11063536,13045,0,1745567448,12971.485973099996,97.81577174999984,53385.45147696 2025-04-25,07:50:50.000,115,11063515,12845,0,1745567449,12971.492709409991,97.87921392000135,53385.465451200005 2025-04-25,07:50:51.000,115,11063498,12765,0,1745567450,12971.485973099996,97.87921392000135,53385.52134816 2025-04-25,07:50:52.000,115,11063537,13125,0,1745567451,12971.452291549991,97.92855783000414,53385.48641256001 2025-04-25,07:50:53.000,115,11063470,12965,0,1745567452,12971.432082619991,97.95675435000157,53385.49339968 2025-04-25,07:50:54.000,115,11063463,12965,0,1745567453,12971.41187368999,98.02724565000244,53385.5003868 2025-04-25,07:50:55.000,115,11063523,12725,0,1745567454,12971.405137379996,98.07658955999796,53385.53532240001 2025-04-25,07:50:56.000,115,11063477,12965,0,1745567455,12971.37145582999,98.12593347000075,53385.52833528001 2025-04-25,07:50:57.000,115,11063521,13005,0,1745567456,12971.33777428,98.14003172999946,53385.563270880004 2025-04-25,07:50:58.000,115,11063517,12965,0,1745567457,12971.344510589995,98.16822825000418,53385.50737392001 2025-04-25,07:50:59.000,115,11063485,12605,0,1745567458,12971.33777428,98.19642477000161,53385.54929664 2025-04-25,07:51:00.000,115,11063490,12765,0,1745567459,12971.33103796999,98.28806346000056,53385.584232240006 2025-04-25,07:51:01.000,115,11063545,12845,0,1745567460,12971.33777428,98.30921084999864,53385.61218072 2025-04-25,07:51:02.000,115,11063498,12925,0,1745567461,12971.29735642,98.41494780000357,53385.563270880004 2025-04-25,07:51:03.000,115,11063526,12765,0,1745567462,12971.283883799995,98.46429170999909,53385.57724512001 2025-04-25,07:51:04.000,115,11063472,13045,0,1745567463,12971.31756535,98.51363562000188,53385.57724512001 2025-04-25,07:51:05.000,115,11063514,12845,0,1745567464,12971.304092729995,98.53478300999996,53385.59121936 2025-04-25,07:51:06.000,115,11063542,12805,0,1745567465,12971.29735642,98.61937256999954,53385.584232240006 2025-04-25,07:51:07.000,115,11063494,12685,0,1745567466,12971.31756535,98.6264216999989,53385.62615496001 2025-04-25,07:51:08.000,115,11063485,13045,0,1745567467,12971.35124689999,98.68986387000041,53385.6401292 2025-04-25,07:51:09.000,115,11063459,12725,0,1745567468,12971.33103796999,98.72510952000448,53385.61218072 2025-04-25,07:51:10.000,115,11063523,12645,0,1745567469,12971.364719519996,98.78855168999871,53385.70301328001 2025-04-25,07:51:11.000,115,11063526,12805,0,1745567470,12971.364719519996,98.82379734000278,53385.66109056 2025-04-25,07:51:12.000,115,11063538,12765,0,1745567471,12971.344510589995,98.85904298999958,53385.69602616001 2025-04-25,07:51:13.000,115,11063494,12725,0,1745567472,12971.37819214,98.91543603000173,53385.68903904 2025-04-25,07:51:14.000,115,11063482,12605,0,1745567473,12971.41187368999,98.92953429000045,53385.70301328001 2025-04-25,07:51:15.000,115,11063502,12925,0,1745567474,12971.45902786,99.03527123999811,53385.75891024 2025-04-25,07:51:16.000,115,11063526,12965,0,1745567475,12971.485973099996,99.04232037000475,53385.78685872 2025-04-25,07:51:17.000,115,11063533,13005,0,1745567476,12971.472500479991,99.12690993000433,53385.79384584001 2025-04-25,07:51:18.000,115,11063512,12605,0,1745567477,12971.519654650001,99.14805732000241,53385.800832960005 2025-04-25,07:51:19.000,115,11063526,12725,0,1745567478,12971.573545129992,99.21149949000392,53385.83576856 2025-04-25,07:51:20.000,115,11063554,12845,0,1745567479,12971.573545129992,99.26084339999943,53385.83576856 2025-04-25,07:51:21.000,115,11063479,12725,0,1745567480,12971.634171919992,99.31018731000222,53385.86371704001 2025-04-25,07:51:22.000,115,11063495,13045,0,1745567481,12971.674589779992,99.3313347000003,53385.8846784 2025-04-25,07:51:23.000,115,11063519,12965,0,1745567482,12971.688062399997,99.38772774000245,53385.919614000006 2025-04-25,07:51:24.000,115,11063516,13005,0,1745567483,12971.681326090002,99.4300225199986,53385.89166552001 2025-04-25,07:51:25.000,115,11063483,13325,0,1745567484,12971.721743950002,99.48641556000075,53385.96153672001 2025-04-25,07:51:26.000,115,11063514,12925,0,1745567485,12971.768898119997,99.5428086000029,53386.01044656001 2025-04-25,07:51:27.000,115,11063513,13005,0,1745567486,12971.842997530002,99.59920163999777,53386.0244208 2025-04-25,07:51:28.000,115,11063490,12925,0,1745567487,12971.883415390002,99.6414964200012,53385.98948520001 2025-04-25,07:51:29.000,115,11063512,13005,0,1745567488,12971.903624320003,99.676742069998,53386.05935640001 2025-04-25,07:51:30.000,115,11063532,12805,0,1745567489,12971.950778489998,99.71198772000207,53386.11525336 2025-04-25,07:51:31.000,115,11063493,12725,0,1745567490,12972.018141589993,99.74018423999951,53386.07333064 2025-04-25,07:51:32.000,115,11063480,12805,0,1745567491,12972.038350519993,99.79657728000166,53386.066343520004 2025-04-25,07:51:33.000,115,11063495,12925,0,1745567492,12972.105713619989,99.81067554000037,53386.094292 2025-04-25,07:51:34.000,115,11063541,13165,0,1745567493,12972.166340409989,99.86001945000316,53386.17813744001 2025-04-25,07:51:35.000,115,11063551,12885,0,1745567494,12972.24717612999,99.88116684000124,53386.19909880001 2025-04-25,07:51:36.000,115,11063545,12885,0,1745567495,12972.2943303,99.90936335999868,53386.21307304 2025-04-25,07:51:37.000,115,11063510,12805,0,1745567496,12972.341484469995,99.95165814000211,53386.254995760006 2025-04-25,07:51:38.000,115,11063508,12885,0,1745567497,12972.34822077999,99.94460901000275,53386.22704728001 2025-04-25,07:51:39.000,115,11063512,12925,0,1745567498,12972.41558388,99.97985465999955,53386.28294424 2025-04-25,07:51:40.000,115,11063534,12765,0,1745567499,12972.503155909995,99.97280553000019,53386.32486696001 2025-04-25,07:51:41.000,115,11063514,12885,0,1745567500,12972.53010114999,100.00805118000426,53386.34582832001 2025-04-25,07:51:42.000,115,11063536,12725,0,1745567501,12972.604200559996,100.01510031000362,53386.39473816001 2025-04-25,07:51:43.000,115,11063523,12965,0,1745567502,12972.65809104,100.04329683000105,53386.38775104 2025-04-25,07:51:44.000,115,11063509,12805,0,1745567503,12972.6985089,100.08559161000449,53386.37377680001 2025-04-25,07:51:45.000,115,11063555,12925,0,1745567504,12972.759135690001,100.07854247999785,53386.44364800001 2025-04-25,07:51:46.000,115,11063503,13125,0,1745567505,12972.819762480001,100.06444421999913,53386.43666088 2025-04-25,07:51:47.000,115,11063479,12685,0,1745567506,12972.846707719997,100.0996898700032,53386.42967376 2025-04-25,07:51:48.000,115,11063482,12725,0,1745567507,12972.900598200002,100.10673900000256,53386.44364800001 2025-04-25,07:51:49.000,115,11063525,12645,0,1745567508,12972.988170229997,100.11378813000192,53386.46460936001 2025-04-25,07:51:50.000,115,11063526,12765,0,1745567509,12973.035324399993,100.12788639000064,53386.5484548 2025-04-25,07:51:51.000,115,11063503,12965,0,1745567510,12973.095951189993,100.08559161000449,53386.53448056001 2025-04-25,07:51:52.000,115,11063469,12605,0,1745567511,12973.116160119993,100.06444421999913,53386.49954496 2025-04-25,07:51:53.000,115,11063482,12685,0,1745567512,12973.257622629993,100.07149334999849,53386.59736464 2025-04-25,07:51:54.000,115,11063490,12525,0,1745567513,12973.277831559994,100.06444421999913,53386.61133888001 2025-04-25,07:51:55.000,115,11063534,12765,0,1745567514,12973.345194659989,100.07149334999849,53386.6532616 2025-04-25,07:51:56.000,115,11063524,12685,0,1745567515,12973.40582144999,100.05739508999977,53386.64627448 2025-04-25,07:51:57.000,115,11063518,13085,0,1745567516,12973.44623930999,100.05739508999977,53386.66024872001 2025-04-25,07:51:58.000,115,11063488,12845,0,1745567517,12973.500129789994,100.0362477000017,53386.66024872001 2025-04-25,07:51:59.000,115,11063491,12645,0,1745567518,12973.53381134,100.00805118000426,53386.66723584 2025-04-25,07:52:00.000,115,11063521,13005,0,1745567519,12973.560756579995,100.0362477000017,53386.70915856001 2025-04-25,07:52:01.000,115,11063513,12565,0,1745567520,12973.621383369995,100.0010020500049,53386.68121008001 2025-04-25,07:52:02.000,115,11063558,12965,0,1745567521,12973.601174439995,99.97985465999955,53386.68121008001 2025-04-25,07:52:03.000,115,11063522,12605,0,1745567522,12973.66853753999,99.97280553000019,53386.688197200005 2025-04-25,07:52:04.000,115,11063442,12845,0,1745567523,12973.75610957,99.97280553000019,53386.62531312 2025-04-25,07:52:05.000,115,11063535,13045,0,1745567524,12973.74937325999,99.95165814000211,53386.70915856001 2025-04-25,07:52:06.000,115,11063486,12605,0,1745567525,12973.76958218999,99.97280553000019,53386.73011992001 2025-04-25,07:52:07.000,115,11063517,13045,0,1745567526,12973.81000004999,99.95165814000211,53386.688197200005 2025-04-25,07:52:08.000,115,11063544,13005,0,1745567527,12973.863890529996,99.93051075000403,53386.70915856001 2025-04-25,07:52:09.000,115,11063519,13005,0,1745567528,12973.89757208,99.8882159700006,53386.68121008001 2025-04-25,07:52:10.000,115,11063531,13165,0,1745567529,12973.931253629991,99.90936335999868,53386.75108128001 2025-04-25,07:52:11.000,115,11063486,12765,0,1745567530,12973.964935179996,99.86706858000252,53386.71614568 2025-04-25,07:52:12.000,115,11063544,13005,0,1745567531,12973.998616730001,99.87411771000188,53386.70217144001 2025-04-25,07:52:13.000,115,11063532,13005,0,1745567532,12974.018825660001,99.8529703200038,53386.737107040004 2025-04-25,07:52:14.000,115,11063507,12605,0,1745567533,12974.072716139992,99.79657728000166,53386.70217144001 2025-04-25,07:52:15.000,115,11063540,12845,0,1745567534,12974.079452450002,99.79657728000166,53386.68121008001 2025-04-25,07:52:16.000,115,11063497,12885,0,1745567535,12974.119870310002,99.74723336999887,53386.66723584 2025-04-25,07:52:17.000,115,11063518,12965,0,1745567536,12974.167024479997,99.71198772000207,53386.6532616 2025-04-25,07:52:18.000,115,11063515,12725,0,1745567537,12974.180497100002,99.69788946000335,53386.64627448 2025-04-25,07:52:19.000,115,11063543,12965,0,1745567538,12974.214178649992,99.69788946000335,53386.6532616 2025-04-25,07:52:20.000,115,11063502,12925,0,1745567539,12974.227651269997,99.676742069998,53386.66024872001 2025-04-25,07:52:21.000,115,11063562,12965,0,1745567540,12974.241123890002,99.6414964200012,53386.6532616 2025-04-25,07:52:22.000,115,11063518,12845,0,1745567541,12974.274805439993,99.59920163999777,53386.62531312 2025-04-25,07:52:23.000,115,11063523,12925,0,1745567542,12974.301750680002,99.5780542499997,53386.62531312 2025-04-25,07:52:24.000,115,11063539,12645,0,1745567543,12974.308486989998,99.5780542499997,53386.569416160004 2025-04-25,07:52:25.000,115,11063495,12725,0,1745567544,12974.328695919998,99.5428086000029,53386.618326 2025-04-25,07:52:26.000,115,11063563,13045,0,1745567545,12974.335432229993,99.52166121000482,53386.58339040001 2025-04-25,07:52:27.000,115,11063499,12845,0,1745567546,12974.295014369993,99.49346469000011,53386.59736464 2025-04-25,07:52:28.000,115,11063515,12845,0,1745567547,12974.335432229993,99.50051381999947,53386.618326 2025-04-25,07:52:29.000,115,11063477,12805,0,1745567548,12974.308486989998,99.46526817000267,53386.618326 2025-04-25,07:52:30.000,115,11063514,12645,0,1745567549,12974.328695919998,99.46526817000267,53386.57640328 2025-04-25,07:52:31.000,115,11063554,12845,0,1745567550,12974.362377469988,99.46526817000267,53386.55544192 2025-04-25,07:52:32.000,115,11063489,12925,0,1745567551,12974.301750680002,99.4441207800046,53386.56242904001 2025-04-25,07:52:33.000,115,11063490,12965,0,1745567552,12974.348904849998,99.40887513000052,53386.520506320005 2025-04-25,07:52:34.000,115,11063523,13005,0,1745567553,12974.335432229993,99.3947768700018,53386.49255784001 2025-04-25,07:52:35.000,115,11063501,12845,0,1745567554,12974.335432229993,99.36658035000437,53386.471596480005 2025-04-25,07:52:36.000,115,11063521,13005,0,1745567555,12974.362377469988,99.34543295999902,53386.471596480005 2025-04-25,07:52:37.000,115,11063508,12925,0,1745567556,12974.328695919998,99.32428557000094,53386.471596480005 2025-04-25,07:52:38.000,115,11063511,12845,0,1745567557,12974.342168540003,99.32428557000094,53386.46460936001 2025-04-25,07:52:39.000,115,11063498,12805,0,1745567558,12974.288278059998,99.3313347000003,53386.422686640006 2025-04-25,07:52:40.000,115,11063567,12965,0,1745567559,12974.295014369993,99.28903992000414,53386.41569952001 2025-04-25,07:52:41.000,115,11063561,12925,0,1745567560,12974.274805439993,99.26084339999943,53386.34582832001 2025-04-25,07:52:42.000,115,11063511,12965,0,1745567561,12974.247860199997,99.23969601000135,53386.31089272 2025-04-25,07:52:43.000,115,11063585,12765,0,1745567562,12974.261332820002,99.19035209999856,53386.34582832001 2025-04-25,07:52:44.000,115,11063524,12885,0,1745567563,12974.234387579992,99.21149949000392,53386.28294424 2025-04-25,07:52:45.000,115,11063538,12685,0,1745567564,12974.254596509993,99.19035209999856,53386.303905600005 2025-04-25,07:52:46.000,115,11063531,12725,0,1745567565,12974.274805439993,99.17625383999984,53386.29691848001 2025-04-25,07:52:47.000,115,11063514,13045,0,1745567566,12974.241123890002,99.14805732000241,53386.24102152 2025-04-25,07:52:48.000,115,11063556,12685,0,1745567567,12974.234387579992,99.15510645000177,53386.26897 2025-04-25,07:52:49.000,115,11063522,12925,0,1745567568,12974.234387579992,99.10576253999898,53386.31089272 2025-04-25,07:52:50.000,115,11063526,12765,0,1745567569,12974.227651269997,99.11281166999834,53386.254995760006 2025-04-25,07:52:51.000,115,11063542,12845,0,1745567570,12974.193969719992,99.09166428000026,53386.29691848001 2025-04-25,07:52:52.000,115,11063566,12765,0,1745567571,12974.214178649992,99.07756602000154,53386.26897 2025-04-25,07:52:53.000,115,11063578,12565,0,1745567572,12974.187233409997,99.05641863000346,53386.21307304 2025-04-25,07:52:54.000,115,11063496,12885,0,1745567573,12974.220914960002,99.06346776000282,53386.254995760006 2025-04-25,07:52:55.000,115,11063547,12805,0,1745567574,12974.241123890002,99.06346776000282,53386.17115032 2025-04-25,07:52:56.000,115,11063541,12765,0,1745567575,12974.227651269997,99.06346776000282,53386.20608592001 2025-04-25,07:52:57.000,115,11063489,12685,0,1745567576,12974.214178649992,99.0846151500009,53386.14320184 2025-04-25,07:52:58.000,115,11063548,12525,0,1745567577,12974.241123890002,99.07051689000218,53386.10826624001 2025-04-25,07:52:59.000,115,11063486,12805,0,1745567578,12974.207442339997,99.0493695000041,53386.12224048 2025-04-25,07:53:00.000,115,11063544,12765,0,1745567579,12974.241123890002,99.02117297999939,53386.04538216 2025-04-25,07:53:01.000,115,11063543,12645,0,1745567580,12974.214178649992,99.02822210999875,53386.11525336 2025-04-25,07:53:02.000,115,11063569,12885,0,1745567581,12974.214178649992,99.02117297999939,53386.12922760001 2025-04-25,07:53:03.000,115,11063536,12805,0,1745567582,12974.214178649992,99.00002559000131,53386.15717608001 2025-04-25,07:53:04.000,115,11063543,13165,0,1745567583,12974.167024479997,99.02822210999875,53386.20608592001 2025-04-25,07:53:05.000,115,11063525,13005,0,1745567584,12974.187233409997,99.01412385000003,53386.12922760001 2025-04-25,07:53:06.000,115,11063525,13005,0,1745567585,12974.187233409997,99.02822210999875,53386.136214720005 2025-04-25,07:53:07.000,115,11063538,12285,0,1745567586,12974.241123890002,99.02117297999939,53386.12922760001 2025-04-25,07:53:08.000,115,11063520,12765,0,1745567587,12974.227651269997,99.02117297999939,53386.11525336 2025-04-25,07:53:09.000,115,11063555,12885,0,1745567588,12974.187233409997,98.99297646000196,53386.066343520004 2025-04-25,07:53:10.000,115,11063572,13005,0,1745567589,12974.146815549997,99.01412385000003,53386.04538216 2025-04-25,07:53:11.000,115,11063545,12805,0,1745567590,12974.146815549997,99.02117297999939,53386.08031776001 2025-04-25,07:53:12.000,115,11063526,13005,0,1745567591,12974.153551859992,99.02117297999939,53386.08031776001 2025-04-25,07:53:13.000,115,11063504,12965,0,1745567592,12974.140079240002,99.01412385000003,53386.0244208 2025-04-25,07:53:14.000,115,11063556,12485,0,1745567593,12974.106397689997,99.02117297999939,53386.066343520004 2025-04-25,07:53:15.000,115,11063486,12605,0,1745567594,12974.099661380002,98.97887820000324,53386.08031776001 2025-04-25,07:53:16.000,115,11063519,12845,0,1745567595,12974.072716139992,99.00002559000131,53386.12224048 2025-04-25,07:53:17.000,115,11063529,12805,0,1745567596,12974.039034590001,98.9859273300026,53386.07333064 2025-04-25,07:53:18.000,115,11063531,13005,0,1745567597,12974.032298279992,98.99297646000196,53386.04538216 2025-04-25,07:53:19.000,115,11063516,12765,0,1745567598,12974.059243520001,98.97887820000324,53386.094292 2025-04-25,07:53:20.000,115,11063560,12805,0,1745567599,12974.005353039996,99.02117297999939,53386.10127912 2025-04-25,07:53:21.000,115,11063485,13005,0,1745567600,12973.985144109996,99.02117297999939,53386.10826624001 2025-04-25,07:53:22.000,115,11063515,12965,0,1745567601,12973.985144109996,99.00707472000067,53386.03140792001 2025-04-25,07:53:23.000,115,11063572,12725,0,1745567602,12973.991880419992,99.00707472000067,53386.04538216 2025-04-25,07:53:24.000,115,11063466,12645,0,1745567603,12973.951462559991,98.9859273300026,53386.05935640001 2025-04-25,07:53:25.000,115,11063532,12685,0,1745567604,12973.944726249996,98.99297646000196,53386.08031776001 2025-04-25,07:53:26.000,115,11063539,12885,0,1745567605,12973.937989940001,99.02822210999875,53386.087304880006 2025-04-25,07:53:27.000,115,11063494,13125,0,1745567606,12973.951462559991,99.07756602000154,53386.11525336 2025-04-25,07:53:28.000,115,11063563,12925,0,1745567607,12973.944726249996,99.05641863000346,53386.1641632 2025-04-25,07:53:29.000,115,11063480,12885,0,1745567608,12973.904308389996,99.09166428000026,53386.10127912 2025-04-25,07:53:30.000,115,11063487,12965,0,1745567609,12973.884099459996,99.11281166999834,53386.11525336 2025-04-25,07:53:31.000,115,11063531,12765,0,1745567610,12973.890835769991,99.11281166999834,53386.1641632 2025-04-25,07:53:32.000,115,11063531,12805,0,1745567611,12973.89757208,99.10576253999898,53386.15717608001 2025-04-25,07:53:33.000,115,11063522,13205,0,1745567612,12973.89757208,99.13395906000369,53386.15717608001 2025-04-25,07:53:34.000,115,11063490,12805,0,1745567613,12973.89757208,99.14805732000241,53386.1641632 2025-04-25,07:53:35.000,115,11063503,12885,0,1745567614,12973.91778101,99.15510645000177,53386.185124560005 2025-04-25,07:53:36.000,115,11063503,13085,0,1745567615,12973.870626839991,99.20445036000456,53386.1641632 2025-04-25,07:53:37.000,115,11063510,12765,0,1745567616,12973.87736315,99.16920471000049,53386.21307304 2025-04-25,07:53:38.000,115,11063551,12965,0,1745567617,12973.850417909991,99.22559775000263,53386.27595712001 2025-04-25,07:53:39.000,115,11063527,12765,0,1745567618,12973.83694529,99.21854862000328,53386.24800864001 2025-04-25,07:53:40.000,115,11063525,12925,0,1745567619,12973.823472669996,99.28199079000478,53386.22704728001 2025-04-25,07:53:41.000,115,11063529,13005,0,1745567620,12973.85715422,99.2960890500035,53386.24800864001 2025-04-25,07:53:42.000,115,11063510,12725,0,1745567621,12973.843681599996,99.26084339999943,53386.24800864001 2025-04-25,07:53:43.000,115,11063528,13165,0,1745567622,12973.85715422,99.32428557000094,53386.32486696001 2025-04-25,07:53:44.000,115,11063509,12805,0,1745567623,12973.85715422,99.34543295999902,53386.28993136 2025-04-25,07:53:45.000,115,11063508,13085,0,1745567624,12973.83694529,99.38067861000309,53386.34582832001 2025-04-25,07:53:46.000,115,11063482,13205,0,1745567625,12973.863890529996,99.38772774000245,53386.352815440005 2025-04-25,07:53:47.000,115,11063546,12765,0,1745567626,12973.81673636,99.41592425999988,53386.31787984 2025-04-25,07:53:48.000,115,11063562,12725,0,1745567627,12973.843681599996,99.41592425999988,53386.401725280004 2025-04-25,07:53:49.000,115,11063529,12965,0,1745567628,12973.83020897999,99.4300225199986,53386.39473816001 2025-04-25,07:53:50.000,115,11063534,12805,0,1745567629,12973.870626839991,99.42297338999924,53386.38775104 2025-04-25,07:53:51.000,115,11063524,12645,0,1745567630,12973.863890529996,99.47231730000203,53386.39473816001 2025-04-25,07:53:52.000,115,11063544,12765,0,1745567631,12973.850417909991,99.49346469000011,53386.42967376 2025-04-25,07:53:53.000,115,11063584,12965,0,1745567632,12973.81673636,99.52871034000418,53386.422686640006 2025-04-25,07:53:54.000,115,11063512,12845,0,1745567633,12973.823472669996,99.53575947000354,53386.4785836 2025-04-25,07:53:55.000,115,11063498,12765,0,1745567634,12973.823472669996,99.52166121000482,53386.48557072 2025-04-25,07:53:56.000,115,11063494,13045,0,1745567635,12973.81673636,99.57100512000034,53386.51351920001 2025-04-25,07:53:57.000,115,11063545,12725,0,1745567636,12973.78979111999,99.5780542499997,53386.51351920001 2025-04-25,07:53:58.000,115,11063530,12725,0,1745567637,12973.81673636,99.59920163999777,53386.45762224 2025-04-25,07:53:59.000,115,11063484,13045,0,1745567638,12973.76958218999,99.64854555000056,53386.48557072 2025-04-25,07:54:00.000,115,11063472,12925,0,1745567639,12973.762845879995,99.66969293999864,53386.471596480005 2025-04-25,07:54:01.000,115,11063496,12965,0,1745567640,12973.742636949995,99.66264380999928,53386.50653208 2025-04-25,07:54:02.000,115,11063547,12725,0,1745567641,12973.70895539999,99.65559467999992,53386.51351920001 2025-04-25,07:54:03.000,115,11063505,12805,0,1745567642,12973.71569171,99.69788946000335,53386.52749344 2025-04-25,07:54:04.000,115,11063520,12805,0,1745567643,12973.702219089995,99.676742069998,53386.53448056001 2025-04-25,07:54:05.000,115,11063491,12805,0,1745567644,12973.66853753999,99.68379120000463,53386.49954496 2025-04-25,07:54:06.000,115,11063506,12765,0,1745567645,12973.621383369995,99.676742069998,53386.5484548 2025-04-25,07:54:07.000,115,11063493,12925,0,1745567646,12973.580965509995,99.71198772000207,53386.5484548 2025-04-25,07:54:08.000,115,11063549,13045,0,1745567647,12973.58770181999,99.70493859000271,53386.54146768001 2025-04-25,07:54:09.000,115,11063519,12805,0,1745567648,12973.54728395999,99.71903685000143,53386.5484548 2025-04-25,07:54:10.000,115,11063525,12765,0,1745567649,12973.540547649995,99.73313511000015,53386.53448056001 2025-04-25,07:54:11.000,115,11063527,13005,0,1745567650,12973.52707502999,99.72608598000079,53386.53448056001 2025-04-25,07:54:12.000,115,11063514,12605,0,1745567651,12973.520338719994,99.73313511000015,53386.520506320005 2025-04-25,07:54:13.000,115,11063477,12565,0,1745567652,12973.50686609999,99.74018423999951,53386.50653208 2025-04-25,07:54:14.000,115,11063526,12805,0,1745567653,12973.500129789994,99.69788946000335,53386.49954496 2025-04-25,07:54:15.000,115,11063506,12925,0,1745567654,12973.48665716999,99.72608598000079,53386.54146768001 2025-04-25,07:54:16.000,115,11063501,12845,0,1745567655,12973.44623930999,99.70493859000271,53386.51351920001 2025-04-25,07:54:17.000,115,11063505,13165,0,1745567656,12973.42603037999,99.70493859000271,53386.520506320005 2025-04-25,07:54:18.000,115,11063509,13005,0,1745567657,12973.479920859994,99.70493859000271,53386.4785836 2025-04-25,07:54:19.000,115,11063505,12685,0,1745567658,12973.452975619999,99.63444729000184,53386.51351920001 2025-04-25,07:54:20.000,115,11063518,13005,0,1745567659,12973.452975619999,99.690840330004,53386.52749344 2025-04-25,07:54:21.000,115,11063537,12845,0,1745567660,12973.44623930999,99.676742069998,53386.53448056001 2025-04-25,07:54:22.000,115,11063523,12725,0,1745567661,12973.439502999994,99.676742069998,53386.471596480005 2025-04-25,07:54:23.000,115,11063489,12605,0,1745567662,12973.452975619999,99.65559467999992,53386.48557072 2025-04-25,07:54:24.000,115,11063549,12885,0,1745567663,12973.452975619999,99.66969293999864,53386.49255784001 2025-04-25,07:54:25.000,115,11063461,12845,0,1745567664,12973.46644823999,99.66264380999928,53386.46460936001 2025-04-25,07:54:26.000,115,11063523,12845,0,1745567665,12973.46644823999,99.69788946000335,53386.48557072 2025-04-25,07:54:27.000,115,11063481,12845,0,1745567666,12973.479920859994,99.68379120000463,53386.520506320005 2025-04-25,07:54:28.000,115,11063496,12765,0,1745567667,12973.50686609999,99.62034903000313,53386.4785836 2025-04-25,07:54:29.000,115,11063513,12845,0,1745567668,12973.52707502999,99.69788946000335,53386.49954496 2025-04-25,07:54:30.000,115,11063522,13125,0,1745567669,12973.500129789994,99.65559467999992,53386.471596480005 2025-04-25,07:54:31.000,115,11063489,13005,0,1745567670,12973.540547649995,99.68379120000463,53386.46460936001 2025-04-25,07:54:32.000,115,11063515,12605,0,1745567671,12973.49339348,99.66969293999864,53386.49255784001 2025-04-25,07:54:33.000,115,11063482,12485,0,1745567672,12973.54728395999,99.66264380999928,53386.50653208 2025-04-25,07:54:34.000,115,11063521,12605,0,1745567673,12973.54728395999,99.68379120000463,53386.49255784001 2025-04-25,07:54:35.000,115,11063475,12805,0,1745567674,12973.5742292,99.676742069998,53386.49255784001 2025-04-25,07:54:36.000,115,11063530,12645,0,1745567675,12973.56749288999,99.71903685000143,53386.49255784001 2025-04-25,07:54:37.000,115,11063477,13045,0,1745567676,12973.560756579995,99.71198772000207,53386.54146768001 2025-04-25,07:54:38.000,115,11063495,12885,0,1745567677,12973.63485599,99.71903685000143,53386.590377520006 2025-04-25,07:54:39.000,115,11063518,12765,0,1745567678,12973.59443813,99.76838076000422,53386.55544192 2025-04-25,07:54:40.000,115,11063518,12845,0,1745567679,12973.58770181999,99.73313511000015,53386.53448056001 2025-04-25,07:54:41.000,115,11063513,12805,0,1745567680,12973.621383369995,99.76838076000422,53386.55544192 2025-04-25,07:54:42.000,115,11063492,12725,0,1745567681,12973.60791074999,99.79657728000166,53386.52749344 2025-04-25,07:54:43.000,115,11063505,12765,0,1745567682,12973.60791074999,99.79657728000166,53386.53448056001 2025-04-25,07:54:44.000,115,11063449,12725,0,1745567683,12973.64832860999,99.79657728000166,53386.60435176 2025-04-25,07:54:45.000,115,11063522,13165,0,1745567684,12973.68874646999,99.77542989000358,53386.569416160004 2025-04-25,07:54:46.000,115,11063497,12885,0,1745567685,12973.68874646999,99.81772466999973,53386.520506320005 2025-04-25,07:54:47.000,115,11063563,12805,0,1745567686,12973.68874646999,99.81067554000037,53386.54146768001 2025-04-25,07:54:48.000,115,11063456,12645,0,1745567687,12973.72916432999,99.8529703200038,53386.569416160004 2025-04-25,07:54:49.000,115,11063487,13125,0,1745567688,12973.702219089995,99.81772466999973,53386.5484548 2025-04-25,07:54:50.000,115,11063499,12885,0,1745567689,12973.702219089995,99.78247902000294,53386.55544192 2025-04-25,07:54:51.000,115,11063527,13085,0,1745567690,12973.722428019995,99.77542989000358,53386.618326 2025-04-25,07:54:52.000,115,11063476,12725,0,1745567691,12973.762845879995,99.79657728000166,53386.5484548 2025-04-25,07:54:53.000,115,11063497,12565,0,1745567692,12973.762845879995,99.83887205999781,53386.569416160004 2025-04-25,07:54:54.000,115,11063460,13085,0,1745567693,12973.74937325999,99.88116684000124,53386.61133888001 2025-04-25,07:54:55.000,115,11063499,12845,0,1745567694,12973.74937325999,99.91641248999804,53386.59736464 2025-04-25,07:54:56.000,115,11063520,12765,0,1745567695,12973.74937325999,99.91641248999804,53386.60435176 2025-04-25,07:54:57.000,115,11063481,12885,0,1745567696,12973.722428019995,99.90231422999932,53386.56242904001 2025-04-25,07:54:58.000,115,11063496,12845,0,1745567697,12973.74937325999,99.95165814000211,53386.6532616 2025-04-25,07:54:59.000,115,11063477,12845,0,1745567698,12973.762845879995,99.97280553000019,53386.64627448 2025-04-25,07:55:00.000,115,11063530,12965,0,1745567699,12973.742636949995,99.95870727000147,53386.6532616 2025-04-25,07:55:01.000,115,11063540,12765,0,1745567700,12973.682010159995,99.93755988000339,53386.639287360005 2025-04-25,07:55:02.000,115,11063480,13005,0,1745567701,12973.702219089995,99.9869037899989,53386.70217144001 2025-04-25,07:55:03.000,115,11063496,12925,0,1745567702,12973.682010159995,100.01510031000362,53386.67422296 2025-04-25,07:55:04.000,115,11063473,12565,0,1745567703,12973.69548278,100.02919857000234,53386.66024872001 2025-04-25,07:55:05.000,115,11063547,13045,0,1745567704,12973.67527385,100.04329683000105,53386.7231328 2025-04-25,07:55:06.000,115,11063510,13005,0,1745567705,12973.64832860999,100.09264074000384,53386.7231328 2025-04-25,07:55:07.000,115,11063472,12885,0,1745567706,12973.621383369995,100.08559161000449,53386.688197200005 2025-04-25,07:55:08.000,115,11063527,12765,0,1745567707,12973.58770181999,100.12788639000064,53386.7231328 2025-04-25,07:55:09.000,115,11063495,12725,0,1745567708,12973.560756579995,100.12788639000064,53386.70217144001 2025-04-25,07:55:10.000,115,11063525,13085,0,1745567709,12973.540547649995,100.12083726000128,53386.67422296 2025-04-25,07:55:11.000,115,11063532,13085,0,1745567710,12973.51360241,100.17018117000407,53386.737107040004 2025-04-25,07:55:12.000,115,11063518,13165,0,1745567711,12973.520338719994,100.17018117000407,53386.7231328 2025-04-25,07:55:13.000,115,11063475,12805,0,1745567712,12973.55402027,100.16313204000471,53386.758068400006 2025-04-25,07:55:14.000,115,11063510,13285,0,1745567713,12973.55402027,100.19837769000151,53386.76505552 2025-04-25,07:55:15.000,115,11063541,12525,0,1745567714,12973.50686609999,100.19837769000151,53386.758068400006 2025-04-25,07:55:16.000,115,11063540,12885,0,1745567715,12973.53381134,100.22657420999894,53386.75108128001 2025-04-25,07:55:17.000,115,11063492,12885,0,1745567716,12973.52707502999,100.25477073000366,53386.737107040004 2025-04-25,07:55:18.000,115,11063478,12965,0,1745567717,12973.55402027,100.24067246999766,53386.806978240005 2025-04-25,07:55:19.000,115,11063491,12685,0,1745567718,12973.48665716999,100.24067246999766,53386.73011992001 2025-04-25,07:55:20.000,115,11063489,12565,0,1745567719,12973.49339348,100.2477216000043,53386.77204264 2025-04-25,07:55:21.000,115,11063510,12845,0,1745567720,12973.50686609999,100.26181986000302,53386.79999112001 2025-04-25,07:55:22.000,115,11063526,13285,0,1745567721,12973.49339348,100.27591812000173,53386.75108128001 2025-04-25,07:55:23.000,115,11063490,12765,0,1745567722,12973.50686609999,100.29706550999981,53386.76505552 2025-04-25,07:55:24.000,115,11063543,12965,0,1745567723,12973.53381134,100.30411463999917,53386.79999112001 2025-04-25,07:55:25.000,115,11063546,12805,0,1745567724,12973.51360241,100.27591812000173,53386.79999112001 2025-04-25,07:55:26.000,115,11063547,13085,0,1745567725,12973.540547649995,100.32526203000452,53386.77902976001 2025-04-25,07:55:27.000,115,11063492,12845,0,1745567726,12973.560756579995,100.31821289999789,53386.75108128001 2025-04-25,07:55:28.000,115,11063515,12725,0,1745567727,12973.58770181999,100.3464094200026,53386.74409416 2025-04-25,07:55:29.000,115,11063487,12805,0,1745567728,12973.61464706,100.36755681000068,53386.737107040004 2025-04-25,07:55:30.000,115,11063561,13005,0,1745567729,12973.641592299995,100.30411463999917,53386.737107040004 2025-04-25,07:55:31.000,115,11063522,12765,0,1745567730,12973.63485599,100.3464094200026,53386.74409416 2025-04-25,07:55:32.000,115,11063513,12885,0,1745567731,12973.68874646999,100.37460594000004,53386.758068400006 2025-04-25,07:55:33.000,115,11063519,13005,0,1745567732,12973.682010159995,100.42394985000283,53386.758068400006 2025-04-25,07:55:34.000,115,11063517,12805,0,1745567733,12973.702219089995,100.43099898000219,53386.74409416 2025-04-25,07:55:35.000,115,11063542,12885,0,1745567734,12973.68874646999,100.43804811000155,53386.76505552 2025-04-25,07:55:36.000,115,11063532,13285,0,1745567735,12973.722428019995,100.4450972400009,53386.77204264 2025-04-25,07:55:37.000,115,11063562,12965,0,1745567736,12973.73590064,100.45214637000026,53386.77204264 2025-04-25,07:55:38.000,115,11063483,13205,0,1745567737,12973.722428019995,100.48739202000434,53386.75108128001 2025-04-25,07:55:39.000,115,11063496,12525,0,1745567738,12973.762845879995,100.47329375999834,53386.758068400006 2025-04-25,07:55:40.000,115,11063501,12605,0,1745567739,12973.79652743,100.50853941000241,53386.737107040004 2025-04-25,07:55:41.000,115,11063530,12805,0,1745567740,12973.783054809996,100.4803428899977,53386.758068400006 2025-04-25,07:55:42.000,115,11063489,13125,0,1745567741,12973.783054809996,100.50853941000241,53386.78601688 2025-04-25,07:55:43.000,115,11063497,12965,0,1745567742,12973.843681599996,100.53673592999985,53386.79999112001 2025-04-25,07:55:44.000,115,11063525,12605,0,1745567743,12973.850417909991,100.56493245000456,53386.77204264 2025-04-25,07:55:45.000,115,11063502,12965,0,1745567744,12973.843681599996,100.57198158000392,53386.855888080005 2025-04-25,07:55:46.000,115,11063509,12965,0,1745567745,12973.85715422,100.55788331999793,53386.83492672 2025-04-25,07:55:47.000,115,11063504,12765,0,1745567746,12973.904308389996,100.55788331999793,53386.79999112001 2025-04-25,07:55:48.000,115,11063517,12965,0,1745567747,12973.89757208,100.55788331999793,53386.81396536 2025-04-25,07:55:49.000,115,11063519,12965,0,1745567748,12973.890835769991,100.58607984000264,53386.82095248 2025-04-25,07:55:50.000,115,11063515,12645,0,1745567749,12973.911044699991,100.56493245000456,53386.79999112001 2025-04-25,07:55:51.000,115,11063520,12925,0,1745567750,12973.964935179996,100.56493245000456,53386.793004 2025-04-25,07:55:52.000,115,11063523,13285,0,1745567751,12973.951462559991,100.57903071000328,53386.79999112001 2025-04-25,07:55:53.000,115,11063570,12765,0,1745567752,12973.958198870001,100.58607984000264,53386.78601688 2025-04-25,07:55:54.000,115,11063491,12725,0,1745567753,12973.937989940001,100.60722723000072,53386.793004 2025-04-25,07:55:55.000,115,11063470,13045,0,1745567754,12973.951462559991,100.593128970002,53386.75108128001 2025-04-25,07:55:56.000,115,11063524,12965,0,1745567755,12973.931253629991,100.57903071000328,53386.793004 2025-04-25,07:55:57.000,115,11063558,13125,0,1745567756,12973.951462559991,100.55788331999793,53386.79999112001 2025-04-25,07:55:58.000,115,11063537,12685,0,1745567757,12973.964935179996,100.53673592999985,53386.73011992001 2025-04-25,07:55:59.000,115,11063526,12885,0,1745567758,12974.005353039996,100.52263767000113,53386.71614568 2025-04-25,07:56:00.000,115,11063531,12685,0,1745567759,12974.012089349992,100.53673592999985,53386.74409416 2025-04-25,07:56:01.000,115,11063544,12885,0,1745567760,12974.012089349992,100.54378505999921,53386.70915856001 2025-04-25,07:56:02.000,115,11063478,12565,0,1745567761,12973.978407800001,100.55788331999793,53386.6532616 2025-04-25,07:56:03.000,115,11063515,12885,0,1745567762,12973.998616730001,100.52968680000049,53386.7231328 2025-04-25,07:56:04.000,115,11063479,12645,0,1745567763,12973.978407800001,100.50853941000241,53386.639287360005 2025-04-25,07:56:05.000,115,11063486,13125,0,1745567764,12973.944726249996,100.48739202000434,53386.63230024001 2025-04-25,07:56:06.000,115,11063534,12605,0,1745567765,12973.958198870001,100.4803428899977,53386.58339040001 2025-04-25,07:56:07.000,115,11063544,13005,0,1745567766,12973.971671489991,100.4944411500037,53386.569416160004 2025-04-25,07:56:08.000,115,11063524,12925,0,1745567767,12973.91778101,100.4803428899977,53386.5484548 2025-04-25,07:56:09.000,115,11063531,12765,0,1745567768,12973.91778101,100.47329375999834,53386.53448056001 2025-04-25,07:56:10.000,115,11063489,12645,0,1745567769,12973.884099459996,100.4803428899977,53386.53448056001 2025-04-25,07:56:11.000,115,11063543,12965,0,1745567770,12973.87736315,100.4450972400009,53386.54146768001 2025-04-25,07:56:12.000,115,11063501,12645,0,1745567771,12973.850417909991,100.45919549999962,53386.52749344 2025-04-25,07:56:13.000,115,11063537,12845,0,1745567772,12973.803263739996,100.4803428899977,53386.46460936001 2025-04-25,07:56:14.000,115,11063499,12685,0,1745567773,12973.81000004999,100.47329375999834,53386.39473816001 2025-04-25,07:56:15.000,115,11063516,12605,0,1745567774,12973.762845879995,100.45919549999962,53386.422686640006 2025-04-25,07:56:16.000,115,11063515,12805,0,1745567775,12973.702219089995,100.39575332999812,53386.4087124 2025-04-25,07:56:17.000,115,11063511,12925,0,1745567776,12973.702219089995,100.40280246000475,53386.38775104 2025-04-25,07:56:18.000,115,11063519,12605,0,1745567777,12973.682010159995,100.39575332999812,53386.352815440005 2025-04-25,07:56:19.000,115,11063495,12725,0,1745567778,12973.64832860999,100.3816550699994,53386.29691848001 2025-04-25,07:56:20.000,115,11063557,12725,0,1745567779,12973.560756579995,100.37460594000004,53386.28294424 2025-04-25,07:56:21.000,115,11063514,12885,0,1745567780,12973.459711929994,100.33936029000324,53386.29691848001 2025-04-25,07:56:22.000,115,11063517,12565,0,1745567781,12973.399085139994,100.32526203000452,53386.254995760006 2025-04-25,07:56:23.000,115,11063467,12885,0,1745567782,12973.345194659989,100.31116376999853,53386.21307304 2025-04-25,07:56:24.000,115,11063486,12685,0,1745567783,12973.324985729989,100.30411463999917,53386.14320184 2025-04-25,07:56:25.000,115,11063532,12885,0,1745567784,12973.217204769993,100.26886899000237,53386.1641632 2025-04-25,07:56:26.000,115,11063520,12605,0,1745567785,12973.170050599998,100.21247595000023,53386.15018896 2025-04-25,07:56:27.000,115,11063498,13165,0,1745567786,12973.075742259993,100.19132856000215,53386.03140792001 2025-04-25,07:56:28.000,115,11063506,13085,0,1745567787,12973.042060710002,100.16313204000471,53386.03839504001 2025-04-25,07:56:29.000,115,11063483,13005,0,1745567788,12972.934279749992,100.14903377999872,53385.968523840005 2025-04-25,07:56:30.000,115,11063527,12765,0,1745567789,12972.893861889992,100.14198464999936,53385.92660112 2025-04-25,07:56:31.000,115,11063513,12405,0,1745567790,12972.826498789997,100.12083726000128,53385.8846784 2025-04-25,07:56:32.000,115,11063494,12565,0,1745567791,12972.806289859996,100.10673900000256,53385.87769128 2025-04-25,07:56:33.000,115,11063521,12925,0,1745567792,12972.705245209996,100.05739508999977,53385.84275568001 2025-04-25,07:56:34.000,115,11063511,12565,0,1745567793,12972.691772589991,100.04329683000105,53385.8148072 2025-04-25,07:56:35.000,115,11063496,12645,0,1745567794,12972.651354729991,100.0010020500049,53385.800832960005 2025-04-25,07:56:36.000,115,11063508,12645,0,1745567795,12972.563782699995,99.97985465999955,53385.74493600001 2025-04-25,07:56:37.000,115,11063500,12645,0,1745567796,12972.48968328999,99.95165814000211,53385.68903904 2025-04-25,07:56:38.000,115,11063532,12805,0,1745567797,12972.442529119995,99.95165814000211,53385.67506480001 2025-04-25,07:56:39.000,115,11063454,12965,0,1745567798,12972.43579281,99.94460901000275,53385.584232240006 2025-04-25,07:56:40.000,115,11063542,12645,0,1745567799,12972.38863863999,99.89526509999996,53385.60519360001 2025-04-25,07:56:41.000,115,11063492,12565,0,1745567800,12972.34822077999,99.87411771000188,53385.59121936 2025-04-25,07:56:42.000,115,11063526,12605,0,1745567801,12972.28759398999,99.88116684000124,53385.53532240001 2025-04-25,07:56:43.000,115,11063462,13125,0,1745567802,12972.220230889994,99.8529703200038,53385.48641256001 2025-04-25,07:56:44.000,115,11063513,13005,0,1745567803,12972.18654933999,99.86001945000316,53385.42352848 2025-04-25,07:56:45.000,115,11063545,13005,0,1745567804,12972.146131479989,99.8247737999991,53385.465451200005 2025-04-25,07:56:46.000,115,11063481,12605,0,1745567805,12972.112449929999,99.84592119000445,53385.42352848 2025-04-25,07:56:47.000,115,11063504,13005,0,1745567806,12972.051823139998,99.84592119000445,53385.36763152001 2025-04-25,07:56:48.000,115,11063494,13125,0,1745567807,12972.038350519993,99.86001945000316,53385.31872168001 2025-04-25,07:56:49.000,115,11063532,12925,0,1745567808,12971.977723729993,99.88116684000124,53385.31872168001 2025-04-25,07:56:50.000,115,11063513,13005,0,1745567809,12971.910360629998,99.87411771000188,53385.24186336001 2025-04-25,07:56:51.000,115,11063504,12845,0,1745567810,12971.869942769998,99.86001945000316,53385.27679896 2025-04-25,07:56:52.000,115,11063520,13005,0,1745567811,12971.802579670002,99.86706858000252,53385.20692776 2025-04-25,07:56:53.000,115,11063512,12805,0,1745567812,12971.775634429992,99.8882159700006,53385.20692776 2025-04-25,07:56:54.000,115,11063492,12725,0,1745567813,12971.748689189997,99.88116684000124,53385.19295352001 2025-04-25,07:56:55.000,115,11063481,12965,0,1745567814,12971.728480259997,99.90936335999868,53385.15103080001 2025-04-25,07:56:56.000,115,11063491,13165,0,1745567815,12971.715007639992,99.90936335999868,53385.178979280005 2025-04-25,07:56:57.000,115,11063503,12645,0,1745567816,12971.647644539997,99.92346162000467,53385.12308232001 2025-04-25,07:56:58.000,115,11063508,12925,0,1745567817,12971.661117160002,99.93051075000403,53385.10212096001 2025-04-25,07:56:59.000,115,11063518,13125,0,1745567818,12971.587017749996,99.91641248999804,53385.15801792 2025-04-25,07:57:00.000,115,11063470,13005,0,1745567819,12971.620699300001,99.92346162000467,53385.14404368 2025-04-25,07:57:01.000,115,11063517,13005,0,1745567820,12971.580281440001,99.90936335999868,53385.15103080001 2025-04-25,07:57:02.000,115,11063484,12565,0,1745567821,12971.573545129992,99.90936335999868,53385.16500504 2025-04-25,07:57:03.000,115,11063536,12685,0,1745567822,12971.506182029996,99.94460901000275,53385.13705656 2025-04-25,07:57:04.000,115,11063518,13005,0,1745567823,12971.506182029996,99.94460901000275,53385.1160952 2025-04-25,07:57:05.000,115,11063523,12565,0,1745567824,12971.445555239996,99.97280553000019,53385.1160952 2025-04-25,07:57:06.000,115,11063510,13045,0,1745567825,12971.41861,99.97280553000019,53385.08814672 2025-04-25,07:57:07.000,115,11063540,12965,0,1745567826,12971.37819214,99.9869037899989,53385.09513384 2025-04-25,07:57:08.000,115,11063490,12765,0,1745567827,12971.35798321,100.02214944000298,53385.14404368 2025-04-25,07:57:09.000,115,11063500,12845,0,1745567828,12971.27714749,100.02214944000298,53385.05321112001 2025-04-25,07:57:10.000,115,11063509,12845,0,1745567829,12971.25693856,100.05034596000041,53385.05321112001 2025-04-25,07:57:11.000,115,11063519,13005,0,1745567830,12971.20978438999,100.01510031000362,53385.046224 2025-04-25,07:57:12.000,115,11063516,12765,0,1745567831,12971.17610284,100.02214944000298,53385.10910808 2025-04-25,07:57:13.000,115,11063531,12805,0,1745567832,12971.12894866999,100.07149334999849,53385.09513384 2025-04-25,07:57:14.000,115,11063527,12925,0,1745567833,12971.07505819,100.10673900000256,53385.13705656 2025-04-25,07:57:15.000,115,11063517,13045,0,1745567834,12971.000958779994,100.13493552,53385.09513384 2025-04-25,07:57:16.000,115,11063509,12645,0,1745567835,12970.920123059994,100.16313204000471,53385.10212096001 2025-04-25,07:57:17.000,115,11063537,12445,0,1745567836,12970.886441509989,100.20542682000087,53385.09513384 2025-04-25,07:57:18.000,115,11063548,12685,0,1745567837,12970.812342099998,100.19132856000215,53385.10212096001 2025-04-25,07:57:19.000,115,11063523,13005,0,1745567838,12970.765187929988,100.2336233399983,53385.12308232001 2025-04-25,07:57:20.000,115,11063485,12765,0,1745567839,12970.691088519998,100.2336233399983,53385.07417248001 2025-04-25,07:57:21.000,115,11063563,13085,0,1745567840,12970.630461729997,100.2477216000043,53385.10910808 2025-04-25,07:57:22.000,115,11063536,12925,0,1745567841,12970.596780179992,100.30411463999917,53385.14404368 2025-04-25,07:57:23.000,115,11063547,12885,0,1745567842,12970.529417079997,100.33231116000388,53385.1160952 2025-04-25,07:57:24.000,115,11063515,13045,0,1745567843,12970.455317669992,100.33231116000388,53385.13705656 2025-04-25,07:57:25.000,115,11063536,12565,0,1745567844,12970.327327779996,100.33231116000388,53385.14404368 2025-04-25,07:57:26.000,115,11063564,12965,0,1745567845,12970.280173610001,100.36050768000132,53385.178979280005 2025-04-25,07:57:27.000,115,11063514,13005,0,1745567846,12970.21954682,100.3464094200026,53385.15103080001 2025-04-25,07:57:28.000,115,11063513,12765,0,1745567847,12970.09829324,100.3816550699994,53385.12308232001 2025-04-25,07:57:29.000,115,11063517,12765,0,1745567848,12970.064611689995,100.40985159000411,53385.14404368 2025-04-25,07:57:30.000,115,11063506,12925,0,1745567849,12970.003984899995,100.3816550699994,53385.13705656 2025-04-25,07:57:31.000,115,11063500,12885,0,1745567850,12969.923149179995,100.42394985000283,53385.10212096001 2025-04-25,07:57:32.000,115,11063568,13045,0,1745567851,12969.86925869999,100.41690072000347,53385.12308232001 2025-04-25,07:57:33.000,115,11063522,12965,0,1745567852,12969.815368219999,100.36755681000068,53385.12308232001 2025-04-25,07:57:34.000,115,11063495,12645,0,1745567853,12969.78842297999,100.3816550699994,53385.12308232001 2025-04-25,07:57:35.000,115,11063494,13005,0,1745567854,12969.721059879994,100.39575332999812,53385.1160952 2025-04-25,07:57:36.000,115,11063518,12725,0,1745567855,12969.667169399989,100.39575332999812,53385.12308232001 2025-04-25,07:57:37.000,115,11063497,12605,0,1745567856,12969.687378329989,100.40280246000475,53385.13705656 2025-04-25,07:57:38.000,115,11063545,12885,0,1745567857,12969.599806299993,100.43804811000155,53385.08814672 2025-04-25,07:57:39.000,115,11063520,12605,0,1745567858,12969.593069989998,100.36050768000132,53385.1160952 2025-04-25,07:57:40.000,115,11063512,13005,0,1745567859,12969.539179509993,100.35345855000196,53385.13705656 2025-04-25,07:57:41.000,115,11063562,12805,0,1745567860,12969.532443199998,100.33936029000324,53385.178979280005 2025-04-25,07:57:42.000,115,11063520,12805,0,1745567861,12969.505497959988,100.3816550699994,53385.10910808 2025-04-25,07:57:43.000,115,11063526,12605,0,1745567862,12969.478552719993,100.37460594000004,53385.13705656 2025-04-25,07:57:44.000,115,11063500,12725,0,1745567863,12969.458343789993,100.38870419999876,53385.130069440005 2025-04-25,07:57:45.000,115,11063553,12605,0,1745567864,12969.411189619997,100.37460594000004,53385.1160952 2025-04-25,07:57:46.000,115,11063505,12885,0,1745567865,12969.451607479998,100.37460594000004,53385.16500504 2025-04-25,07:57:47.000,115,11063529,12605,0,1745567866,12969.451607479998,100.3464094200026,53385.130069440005 2025-04-25,07:57:48.000,115,11063529,13125,0,1745567867,12969.438134859993,100.32526203000452,53385.22090200001 2025-04-25,07:57:49.000,115,11063532,12645,0,1745567868,12969.451607479998,100.31821289999789,53385.19994064001 2025-04-25,07:57:50.000,115,11063528,13005,0,1745567869,12969.465080100003,100.29001638000045,53385.16500504 2025-04-25,07:57:51.000,115,11063501,13005,0,1745567870,12969.485289030003,100.29706550999981,53385.178979280005 2025-04-25,07:57:52.000,115,11063528,12765,0,1745567871,12969.471816409998,100.31821289999789,53385.227889120004 2025-04-25,07:57:53.000,115,11063543,12525,0,1745567872,12969.478552719993,100.32526203000452,53385.19994064001 2025-04-25,07:57:54.000,115,11063559,12725,0,1745567873,12969.465080100003,100.30411463999917,53385.19994064001 2025-04-25,07:57:55.000,115,11063536,12685,0,1745567874,12969.444871170002,100.27591812000173,53385.23487624 2025-04-25,07:57:56.000,115,11063545,12845,0,1745567875,12969.478552719993,100.2336233399983,53385.20692776 2025-04-25,07:57:57.000,115,11063562,12765,0,1745567876,12969.492025339998,100.17018117000407,53385.22090200001 2025-04-25,07:57:58.000,115,11063508,12645,0,1745567877,12969.512234269998,100.18427943000279,53385.22090200001 2025-04-25,07:57:59.000,115,11063571,12965,0,1745567878,12969.539179509993,100.15608290999808,53385.20692776 2025-04-25,07:58:00.000,115,11063527,13205,0,1745567879,12969.518970579993,100.12788639000064,53385.20692776 2025-04-25,07:58:01.000,115,11063507,12925,0,1745567880,12969.512234269998,100.10673900000256,53385.17199216001 2025-04-25,07:58:02.000,115,11063530,12965,0,1745567881,12969.572861059998,100.11378813000192,53385.227889120004 2025-04-25,07:58:03.000,115,11063522,12605,0,1745567882,12969.572861059998,100.05034596000041,53385.26282472 2025-04-25,07:58:04.000,115,11063537,12725,0,1745567883,12969.552652129998,100.0362477000017,53385.26981184001 2025-04-25,07:58:05.000,115,11063526,12685,0,1745567884,12969.599806299993,99.9869037899989,53385.27679896 2025-04-25,07:58:06.000,115,11063569,12845,0,1745567885,12969.606542609989,99.97280553000019,53385.33968304001 2025-04-25,07:58:07.000,115,11063522,12805,0,1745567886,12969.653696779998,99.94460901000275,53385.3257088 2025-04-25,07:58:08.000,115,11063560,12765,0,1745567887,12969.714323569999,99.91641248999804,53385.36064440001 2025-04-25,07:58:09.000,115,11063552,12565,0,1745567888,12969.687378329989,99.88116684000124,53385.36064440001 2025-04-25,07:58:10.000,115,11063536,12925,0,1745567889,12969.721059879994,99.88116684000124,53385.297760320005 2025-04-25,07:58:11.000,115,11063552,12965,0,1745567890,12969.774950359999,99.8529703200038,53385.37461864 2025-04-25,07:58:12.000,115,11063508,12685,0,1745567891,12969.822104529994,99.86001945000316,53385.35365728 2025-04-25,07:58:13.000,115,11063528,12845,0,1745567892,12969.85578608,99.83182292999845,53385.36763152001 2025-04-25,07:58:14.000,115,11063558,13005,0,1745567893,12969.90967655999,99.83182292999845,53385.36064440001 2025-04-25,07:58:15.000,115,11063534,12765,0,1745567894,12969.91641287,99.76838076000422,53385.33968304001 2025-04-25,07:58:16.000,115,11063550,12805,0,1745567895,12969.99051227999,99.78247902000294,53385.38160576 2025-04-25,07:58:17.000,115,11063495,12925,0,1745567896,12970.064611689995,99.80362641000102,53385.395580000004 2025-04-25,07:58:18.000,115,11063533,12965,0,1745567897,12970.13197478999,99.78247902000294,53385.45846408001 2025-04-25,07:58:19.000,115,11063511,13045,0,1745567898,12970.206074199996,99.71198772000207,53385.52134816 2025-04-25,07:58:20.000,115,11063521,12925,0,1745567899,12970.233019439991,99.76133163000486,53385.50737392001 2025-04-25,07:58:21.000,115,11063537,13165,0,1745567900,12970.280173610001,99.75428249999823,53385.54929664 2025-04-25,07:58:22.000,115,11063525,12685,0,1745567901,12970.361009330001,99.74018423999951,53385.570258 2025-04-25,07:58:23.000,115,11063532,12685,0,1745567902,12970.401427190001,99.73313511000015,53385.61218072 2025-04-25,07:58:24.000,115,11063557,12805,0,1745567903,12970.455317669992,99.690840330004,53385.59121936 2025-04-25,07:58:25.000,115,11063515,12965,0,1745567904,12970.515944459992,99.71903685000143,53385.66807768 2025-04-25,07:58:26.000,115,11063524,12885,0,1745567905,12970.569834939997,99.69788946000335,53385.66109056 2025-04-25,07:58:27.000,115,11063551,12565,0,1745567906,12970.556362319992,99.70493859000271,53385.682051920005 2025-04-25,07:58:28.000,115,11063558,12965,0,1745567907,12970.590043869997,99.68379120000463,53385.68903904 2025-04-25,07:58:29.000,115,11063467,13245,0,1745567908,12970.664143280002,99.6414964200012,53385.72397464001 2025-04-25,07:58:30.000,115,11063534,13205,0,1745567909,12970.738242689993,99.62034903000313,53385.78685872 2025-04-25,07:58:31.000,115,11063540,12765,0,1745567910,12970.778660549993,99.62739816000249,53385.78685872 2025-04-25,07:58:32.000,115,11063480,13005,0,1745567911,12970.805605789988,99.62739816000249,53385.75891024 2025-04-25,07:58:33.000,115,11063543,12925,0,1745567912,12970.859496269994,99.61329990000377,53385.83576856 2025-04-25,07:58:34.000,115,11063488,12885,0,1745567913,12970.879705199994,99.5780542499997,53385.82179432001 2025-04-25,07:58:35.000,115,11063472,12805,0,1745567914,12970.906650439989,99.58510337999905,53385.87070416001 2025-04-25,07:58:36.000,115,11063512,13205,0,1745567915,12970.933595679999,99.59215250999841,53385.90563976 2025-04-25,07:58:37.000,115,11063514,12725,0,1745567916,12970.974013539999,99.56395599000098,53385.91262688001 2025-04-25,07:58:38.000,115,11063535,12685,0,1745567917,12970.98748615999,99.5428086000029,53385.89166552001 2025-04-25,07:58:39.000,115,11063513,12965,0,1745567918,12970.994222469999,99.62034903000313,53385.94057536001 2025-04-25,07:58:40.000,115,11063482,12885,0,1745567919,12971.021167709994,99.60625077000441,53385.9545496 2025-04-25,07:58:41.000,115,11063558,12765,0,1745567920,12971.07505819,99.5780542499997,53385.94057536001 2025-04-25,07:58:42.000,115,11063485,12925,0,1745567921,12971.12894866999,99.52166121000482,53385.98249808 2025-04-25,07:58:43.000,115,11063539,12605,0,1745567922,12971.142421289995,99.52871034000418,53386.00345944 2025-04-25,07:58:44.000,115,11063512,12965,0,1745567923,12971.11547605,99.52166121000482,53385.99647232 2025-04-25,07:58:45.000,115,11063498,12885,0,1745567924,12971.11547605,99.50756294999883,53386.0244208 2025-04-25,07:58:46.000,115,11063540,12885,0,1745567925,12971.182839149995,99.48641556000075,53386.094292 2025-04-25,07:58:47.000,115,11063489,12765,0,1745567926,12971.12894866999,99.45116991000396,53386.03839504001 2025-04-25,07:58:48.000,115,11063559,12805,0,1745567927,12971.13568498,99.43707164999796,53386.05935640001 2025-04-25,07:58:49.000,115,11063523,12925,0,1745567928,12971.11547605,99.45821904000331,53386.05935640001 2025-04-25,07:58:50.000,115,11063542,12685,0,1745567929,12971.10873973999,99.50756294999883,53386.08031776001 2025-04-25,07:58:51.000,115,11063507,12765,0,1745567930,12971.061585569994,99.50051381999947,53386.094292 2025-04-25,07:58:52.000,115,11063494,12605,0,1745567931,12971.03464033,99.4300225199986,53386.10826624001 2025-04-25,07:58:53.000,115,11063506,12965,0,1745567932,12971.000958779994,99.31018731000222,53386.10127912 2025-04-25,07:58:54.000,115,11063526,12885,0,1745567933,12971.000958779994,99.31723644000158,53386.066343520004 2025-04-25,07:58:55.000,115,11063514,12965,0,1745567934,12970.96727722999,99.34543295999902,53386.08031776001 2025-04-25,07:58:56.000,115,11063496,13005,0,1745567935,12970.96727722999,99.3313347000003,53386.07333064 2025-04-25,07:58:57.000,115,11063524,12965,0,1745567936,12970.974013539999,99.33838382999966,53386.08031776001 2025-04-25,07:58:58.000,115,11063571,13245,0,1745567937,12970.96727722999,99.24674514000071,53386.08031776001 2025-04-25,07:58:59.000,115,11063511,12925,0,1745567938,12970.886441509989,99.232646880002,53386.07333064 2025-04-25,07:59:00.000,115,11063503,13085,0,1745567939,12970.879705199994,99.19740122999792,53386.04538216 2025-04-25,07:59:01.000,115,11063491,12725,0,1745567940,12970.859496269994,99.21854862000328,53386.03140792001 2025-04-25,07:59:02.000,115,11063533,12845,0,1745567941,12970.866232579989,99.16215558000113,53386.066343520004 2025-04-25,07:59:03.000,115,11063540,13125,0,1745567942,12970.872968889998,99.14805732000241,53386.05236928 2025-04-25,07:59:04.000,115,11063516,12805,0,1745567943,12970.819078409993,99.19035209999856,53386.03839504001 2025-04-25,07:59:05.000,115,11063472,13205,0,1745567944,12970.839287339993,99.19035209999856,53386.00345944 2025-04-25,07:59:06.000,115,11063496,12685,0,1745567945,12970.859496269994,99.14805732000241,53385.99647232 2025-04-25,07:59:07.000,115,11063501,12845,0,1745567946,12970.846023649989,99.07756602000154,53385.97551096 2025-04-25,07:59:08.000,115,11063538,12845,0,1745567947,12970.852759959998,99.01412385000003,53385.98249808 2025-04-25,07:59:09.000,115,11063483,12925,0,1745567948,12970.825814719989,99.03527123999811,53385.91262688001 2025-04-25,07:59:10.000,115,11063517,12845,0,1745567949,12970.872968889998,99.03527123999811,53385.97551096 2025-04-25,07:59:11.000,115,11063580,12805,0,1745567950,12970.825814719989,99.0493695000041,53385.90563976 2025-04-25,07:59:12.000,115,11063475,12965,0,1745567951,12970.846023649989,99.00002559000131,53385.87070416001 2025-04-25,07:59:13.000,115,11063497,12725,0,1745567952,12970.852759959998,98.95068167999852,53385.898652640004 2025-04-25,07:59:14.000,115,11063458,12845,0,1745567953,12970.866232579989,98.9365834199998,53385.85672992 2025-04-25,07:59:15.000,115,11063524,12805,0,1745567954,12970.920123059994,98.90838690000237,53385.80782008 2025-04-25,07:59:16.000,115,11063504,13005,0,1745567955,12970.933595679999,98.9365834199998,53385.7798716 2025-04-25,07:59:17.000,115,11063496,13005,0,1745567956,12970.96727722999,98.94363254999917,53385.7798716 2025-04-25,07:59:18.000,115,11063509,12805,0,1745567957,12971.081794499994,98.91543603000173,53385.76589736 2025-04-25,07:59:19.000,115,11063517,12845,0,1745567958,12971.12894866999,98.92248516000109,53385.69602616001 2025-04-25,07:59:20.000,115,11063533,13005,0,1745567959,12971.223257009995,98.97182907000388,53385.70301328001 2025-04-25,07:59:21.000,115,11063520,12925,0,1745567960,12971.25693856,98.96477994000452,53385.7100004 2025-04-25,07:59:22.000,115,11063523,12805,0,1745567961,12971.344510589995,99.00707472000067,53385.66807768 2025-04-25,07:59:23.000,115,11063507,13165,0,1745567962,12971.432082619991,99.00002559000131,53385.64711632 2025-04-25,07:59:24.000,115,11063496,12845,0,1745567963,12971.533127269991,98.9859273300026,53385.66109056 2025-04-25,07:59:25.000,115,11063497,12765,0,1745567964,12971.620699300001,99.01412385000003,53385.66109056 2025-04-25,07:59:26.000,115,11063481,13005,0,1745567965,12971.721743950002,99.02822210999875,53385.60519360001 2025-04-25,07:59:27.000,115,11063538,13125,0,1745567966,12971.802579670002,99.0493695000041,53385.61916784 2025-04-25,07:59:28.000,115,11063502,13005,0,1745567967,12971.890151699998,99.11281166999834,53385.59121936 2025-04-25,07:59:29.000,115,11063496,12645,0,1745567968,12971.997932659993,99.1198607999977,53385.54929664 2025-04-25,07:59:30.000,115,11063497,13285,0,1745567969,12972.092240999998,99.17625383999984,53385.570258 2025-04-25,07:59:31.000,115,11063530,12645,0,1745567970,12972.220230889994,99.21149949000392,53385.584232240006 2025-04-25,07:59:32.000,115,11063493,12765,0,1745567971,12972.31453923,99.26084339999943,53385.59121936 2025-04-25,07:59:33.000,115,11063507,12645,0,1745567972,12972.341484469995,99.26084339999943,53385.55628376001 2025-04-25,07:59:34.000,115,11063435,12725,0,1745567973,12972.482946979995,99.2960890500035,53385.55628376001 2025-04-25,07:59:35.000,115,11063526,12965,0,1745567974,12972.55704639,99.31723644000158,53385.54230952 2025-04-25,07:59:36.000,115,11063496,12805,0,1745567975,12972.59072793999,99.31723644000158,53385.48641256001 2025-04-25,07:59:37.000,115,11063485,12965,0,1745567976,12972.61093686999,99.34543295999902,53385.5003868 2025-04-25,07:59:38.000,115,11063481,13005,0,1745567977,12972.664827349996,99.36658035000437,53385.48641256001 2025-04-25,07:59:39.000,115,11063462,12925,0,1745567978,12972.664827349996,99.42297338999924,53385.4305156 2025-04-25,07:59:40.000,115,11063456,12765,0,1745567979,12972.67829997,99.3947768700018,53385.43750272001 2025-04-25,07:59:41.000,115,11063504,12765,0,1745567980,12972.765871999996,99.34543295999902,53385.47243832 2025-04-25,07:59:42.000,115,11063522,13005,0,1745567981,12972.759135690001,99.31723644000158,53385.40955424001 2025-04-25,07:59:43.000,115,11063488,12805,0,1745567982,12972.759135690001,99.2960890500035,53385.38859288001 2025-04-25,07:59:44.000,115,11063496,12685,0,1745567983,12972.738926760001,99.2960890500035,53385.42352848 2025-04-25,07:59:45.000,115,11063470,12805,0,1745567984,12972.705245209996,99.24674514000071,53385.416541360006 2025-04-25,07:59:46.000,115,11063510,12805,0,1745567985,12972.738926760001,99.26789252999879,53385.45846408001 2025-04-25,07:59:47.000,115,11063507,12765,0,1745567986,12972.732190449991,99.16920471000049,53385.395580000004 2025-04-25,07:59:48.000,115,11063539,12765,0,1745567987,12972.705245209996,99.14100819000305,53385.38160576 2025-04-25,07:59:49.000,115,11063464,13045,0,1745567988,12972.61767318,99.13395906000369,53385.38859288001 2025-04-25,07:59:50.000,115,11063504,12885,0,1745567989,12972.57051900999,99.04232037000475,53385.3257088 2025-04-25,07:59:51.000,115,11063528,12725,0,1745567990,12972.50989221999,98.94363254999917,53385.33968304001 2025-04-25,07:59:52.000,115,11063522,12845,0,1745567991,12972.442529119995,98.9365834199998,53385.29077320001 2025-04-25,07:59:53.000,115,11063522,13085,0,1745567992,12972.381902329995,98.86609211999894,53385.26981184001 2025-04-25,07:59:54.000,115,11063531,12925,0,1745567993,12972.31453923,98.80969908000407,53385.26981184001 2025-04-25,07:59:55.000,115,11063508,13045,0,1745567994,12972.22696719999,98.76740430000063,53385.23487624 2025-04-25,07:59:56.000,115,11063516,12965,0,1745567995,12972.105713619989,98.76035517000128,53385.19994064001 2025-04-25,07:59:57.000,115,11063522,12845,0,1745567996,12971.923833250003,98.68986387000041,53385.22090200001 2025-04-25,07:59:58.000,115,11063506,12925,0,1745567997,12971.802579670002,98.61937256999954,53385.13705656 2025-04-25,07:59:59.000,115,11063559,12925,0,1745567998,12971.667853469997,98.57707779000339,53385.08814672 2025-04-25,08:00:00.000,115,11063548,12965,0,1745567999,12971.573545129992,98.45724257999973,53385.06718536 2025-04-25,08:00:01.000,115,11063468,13005,0,1745568000,12971.432082619991,98.47134083999845,53385.081159600006 2025-04-25,08:00:02.000,115,11063518,13085,0,1745568001,12971.29062010999,98.4783899699978,53385.05321112001 2025-04-25,08:00:03.000,115,11063485,12965,0,1745568002,12971.12894866999,98.48543910000444,53384.99032704 2025-04-25,08:00:04.000,115,11063510,12965,0,1745568003,12970.953804609999,98.38675127999886,53384.9414172 2025-04-25,08:00:05.000,115,11063505,13125,0,1745568004,12970.704561140003,98.35150563000207,53384.92045584 2025-04-25,08:00:06.000,115,11063541,13125,0,1745568005,12970.542889700002,98.33035824000399,53384.913468720006 2025-04-25,08:00:07.000,115,11063561,12845,0,1745568006,12970.354273019992,98.316259979998,53384.794687680005 2025-04-25,08:00:08.000,115,11063499,12885,0,1745568007,12970.21954682,98.30921084999864,53384.794687680005 2025-04-25,08:00:09.000,115,11063511,12725,0,1745568008,12970.064611689995,98.29511258999992,53384.73879072001 2025-04-25,08:00:10.000,115,11063485,13085,0,1745568009,12969.95009441999,98.26691607000248,53384.68289376 2025-04-25,08:00:11.000,115,11063530,12925,0,1745568010,12969.842313459994,98.29511258999992,53384.65494528 2025-04-25,08:00:12.000,115,11063517,12765,0,1745568011,12969.667169399989,98.33035824000399,53384.59904832001 2025-04-25,08:00:13.000,115,11063499,12805,0,1745568012,12969.525706889988,98.42904606000229,53384.5920612 2025-04-25,08:00:14.000,115,11063490,12525,0,1745568013,12969.384244380002,98.46429170999909,53384.52219000001 2025-04-25,08:00:15.000,115,11063533,12925,0,1745568014,12969.236045559992,98.48543910000444,53384.508215760005 2025-04-25,08:00:16.000,115,11063524,12845,0,1745568015,12969.087846739996,98.46429170999909,53384.43135744001 2025-04-25,08:00:17.000,115,11063477,12845,0,1745568016,12968.993538399991,98.51363562000188,53384.4872544 2025-04-25,08:00:18.000,115,11063492,12805,0,1745568017,12968.885757439995,98.57002866000403,53384.45231880001 2025-04-25,08:00:19.000,115,11063488,12805,0,1745568018,12968.73755862,98.6405199600049,53384.410396080006 2025-04-25,08:00:20.000,115,11063533,12805,0,1745568019,12968.67693183,98.71101125999849,53384.37546048 2025-04-25,08:00:21.000,115,11063516,12965,0,1745568020,12968.521996699994,98.74625691000256,53384.389434720004 2025-04-25,08:00:22.000,115,11063504,12765,0,1745568021,12968.441160979994,98.80969908000407,53384.31257640001 2025-04-25,08:00:23.000,115,11063488,12885,0,1745568022,12968.367061569988,98.8378956000015,53384.29860216 2025-04-25,08:00:24.000,115,11063482,12885,0,1745568023,12968.326643709988,98.89428864000365,53384.291615040005 2025-04-25,08:00:25.000,115,11063529,12925,0,1745568024,12968.299698469993,98.9365834199998,53384.31257640001 2025-04-25,08:00:26.000,115,11063476,12925,0,1745568025,12968.191917509997,98.99297646000196,53384.27065368 2025-04-25,08:00:27.000,115,11063556,12605,0,1745568026,12968.104345480002,99.06346776000282,53384.2776408 2025-04-25,08:00:28.000,115,11063513,13285,0,1745568027,12968.023509760002,99.0846151500009,53384.31257640001 2025-04-25,08:00:29.000,115,11063528,12525,0,1745568028,12967.976355589992,99.13395906000369,53384.31257640001 2025-04-25,08:00:30.000,115,11063528,12725,0,1745568029,12967.935937729992,99.16215558000113,53384.28462792001 2025-04-25,08:00:31.000,115,11063546,12605,0,1745568030,12967.882047250001,99.19740122999792,53384.27065368 2025-04-25,08:00:32.000,115,11063564,12925,0,1745568031,12967.807947839996,99.24674514000071,53384.193795360006 2025-04-25,08:00:33.000,115,11063548,12805,0,1745568032,12967.767529979996,99.31723644000158,53384.193795360006 2025-04-25,08:00:34.000,115,11063513,12885,0,1745568033,12967.67995795,99.36658035000437,53384.2077696 2025-04-25,08:00:35.000,115,11063534,13045,0,1745568034,12967.646276399995,99.41592425999988,53384.2077696 2025-04-25,08:00:36.000,115,11063536,12965,0,1745568035,12967.605858539995,99.47936643000139,53384.21475672001 2025-04-25,08:00:37.000,115,11063537,13085,0,1745568036,12967.525022819995,99.55690686000162,53384.21475672001 2025-04-25,08:00:38.000,115,11063505,12885,0,1745568037,12967.484604959995,99.59215250999841,53384.193795360006 2025-04-25,08:00:39.000,115,11063554,13005,0,1745568038,12967.444187099994,99.62739816000249,53384.27065368 2025-04-25,08:00:40.000,115,11063500,12925,0,1745568039,12967.39029661999,99.65559467999992,53384.172834000005 2025-04-25,08:00:41.000,115,11063543,12925,0,1745568040,12967.295988279999,99.73313511000015,53384.242705200006 2025-04-25,08:00:42.000,115,11063520,12925,0,1745568041,12967.248834109989,99.79657728000166,53384.27065368 2025-04-25,08:00:43.000,115,11063496,12965,0,1745568042,12967.221888869994,99.86706858000252,53384.2077696 2025-04-25,08:00:44.000,115,11063529,13045,0,1745568043,12967.141053149993,99.92346162000467,53384.291615040005 2025-04-25,08:00:45.000,115,11063531,12725,0,1745568044,12967.053481119998,99.91641248999804,53384.291615040005 2025-04-25,08:00:46.000,115,11063507,12965,0,1745568045,12967.019799569993,99.93755988000339,53384.32655064 2025-04-25,08:00:47.000,115,11063523,12885,0,1745568046,12966.965909090002,99.99395291999826,53384.28462792001 2025-04-25,08:00:48.000,115,11063524,12925,0,1745568047,12966.945700160002,100.05034596000041,53384.32655064 2025-04-25,08:00:49.000,115,11063515,12965,0,1745568048,12966.905282300002,100.12083726000128,53384.38244760001 2025-04-25,08:00:50.000,115,11063474,12845,0,1745568049,12966.844655510002,100.17723030000343,53384.40340896001 2025-04-25,08:00:51.000,115,11063542,13365,0,1745568050,12966.817710269992,100.21952507999958,53384.40340896001 2025-04-25,08:00:52.000,115,11063504,13005,0,1745568051,12966.831182889997,100.2477216000043,53384.36847336 2025-04-25,08:00:53.000,115,11063511,12725,0,1745568052,12966.817710269992,100.36050768000132,53384.42437032 2025-04-25,08:00:54.000,115,11063471,12685,0,1745568053,12966.831182889997,100.40985159000411,53384.4173832 2025-04-25,08:00:55.000,115,11063524,12565,0,1745568054,12966.837919199992,100.50149028000305,53384.459305920005 2025-04-25,08:00:56.000,115,11063520,12805,0,1745568055,12966.851391819997,100.54378505999921,53384.45231880001 2025-04-25,08:00:57.000,115,11063545,12765,0,1745568056,12966.905282300002,100.6283746199988,53384.43834456 2025-04-25,08:00:58.000,115,11063483,13125,0,1745568057,12966.979381709993,100.72001330999774,53384.46629304 2025-04-25,08:00:59.000,115,11063544,13205,0,1745568058,12967.053481119998,100.74820983000245,53384.51520288 2025-04-25,08:01:00.000,115,11063514,12685,0,1745568059,12967.080426359993,100.82575026000268,53384.557125600004 2025-04-25,08:01:01.000,115,11063487,12685,0,1745568060,12967.141053149993,100.91033982000226,53384.578086960006 2025-04-25,08:01:02.000,115,11063542,12965,0,1745568061,12967.215152559998,100.94558546999906,53384.65494528 2025-04-25,08:01:03.000,115,11063501,13085,0,1745568062,12967.255570419999,101.03017502999865,53384.71782936001 2025-04-25,08:01:04.000,115,11063524,13165,0,1745568063,12967.34987875999,101.09361720000015,53384.675906640005 2025-04-25,08:01:05.000,115,11063519,13045,0,1745568064,12967.45092340999,101.15705937000166,53384.724816480004 2025-04-25,08:01:06.000,115,11063545,12685,0,1745568065,12967.545231749995,101.17115763000038,53384.78071344 2025-04-25,08:01:07.000,115,11063528,13005,0,1745568066,12967.59912223,101.22050154000317,53384.82962328 2025-04-25,08:01:08.000,115,11063496,13005,0,1745568067,12967.727112119996,101.31918936000147,53384.843597520005 2025-04-25,08:01:09.000,115,11063480,13125,0,1745568068,12967.84162939,101.34738587999891,53384.85757176001 2025-04-25,08:01:10.000,115,11063535,12845,0,1745568069,12967.949410349996,101.36853327000426,53384.92045584 2025-04-25,08:01:11.000,115,11063507,12925,0,1745568070,12968.043718690002,101.4319754399985,53384.92045584 2025-04-25,08:01:12.000,115,11063499,12725,0,1745568071,12968.164972270002,101.51656499999808,53384.99032704 2025-04-25,08:01:13.000,115,11063511,13005,0,1745568072,12968.266016920003,101.5447615200028,53385.01827552 2025-04-25,08:01:14.000,115,11063505,12925,0,1745568073,12968.346852639988,101.57295804000023,53385.00430128001 2025-04-25,08:01:15.000,115,11063501,12805,0,1745568074,12968.427688359989,101.58705629999895,53385.046224 2025-04-25,08:01:16.000,115,11063509,12765,0,1745568075,12968.54894193999,101.62935108000238,53385.130069440005 2025-04-25,08:01:17.000,115,11063478,12805,0,1745568076,12968.62977765999,101.65049847000046,53385.1859664 2025-04-25,08:01:18.000,115,11063517,12805,0,1745568077,12968.71061337999,101.6786949899979,53385.15103080001 2025-04-25,08:01:19.000,115,11063566,12685,0,1745568078,12968.825130649995,101.68574412000453,53385.227889120004 2025-04-25,08:01:20.000,115,11063534,12805,0,1745568079,12968.926175299996,101.7068915100026,53385.33269592 2025-04-25,08:01:21.000,115,11063504,12805,0,1745568080,12968.993538399991,101.7421371599994,53385.33968304001 2025-04-25,08:01:22.000,115,11063504,12805,0,1745568081,12969.081110430001,101.78443194000283,53385.37461864 2025-04-25,08:01:23.000,115,11063493,12805,0,1745568082,12969.114791979991,101.77033368000411,53385.395580000004 2025-04-25,08:01:24.000,115,11063501,13005,0,1745568083,12969.229309249997,101.75623541999812,53385.45147696 2025-04-25,08:01:25.000,115,11063525,12965,0,1745568084,12969.276463419992,101.79148107000219,53385.50737392001 2025-04-25,08:01:26.000,115,11063486,12965,0,1745568085,12969.377508069992,101.77738281000347,53385.52134816 2025-04-25,08:01:27.000,115,11063518,12845,0,1745568086,12969.458343789993,101.72803890000068,53385.55628376001 2025-04-25,08:01:28.000,115,11063483,13005,0,1745568087,12969.525706889988,101.71394064000197,53385.584232240006 2025-04-25,08:01:29.000,115,11063507,12885,0,1745568088,12969.572861059998,101.75623541999812,53385.55628376001 2025-04-25,08:01:30.000,115,11063529,12805,0,1745568089,12969.687378329989,101.77738281000347,53385.68903904 2025-04-25,08:01:31.000,115,11063498,12965,0,1745568090,12969.795159289999,101.7421371599994,53385.71698752 2025-04-25,08:01:32.000,115,11063512,13045,0,1745568091,12969.84904976999,101.72803890000068,53385.78685872 2025-04-25,08:01:33.000,115,11063540,12845,0,1745568092,12969.86925869999,101.7068915100026,53385.751923120006 2025-04-25,08:01:34.000,115,11063519,12685,0,1745568093,12969.943358109995,101.71394064000197,53385.800832960005 2025-04-25,08:01:35.000,115,11063488,12885,0,1745568094,12970.03093013999,101.69279325000389,53385.90563976 2025-04-25,08:01:36.000,115,11063513,12645,0,1745568095,12970.105029549995,101.66459672999918,53385.82878144 2025-04-25,08:01:37.000,115,11063481,12925,0,1745568096,12970.145447409996,101.6434493400011,53385.8846784 2025-04-25,08:01:38.000,115,11063556,12685,0,1745568097,12970.165656339996,101.61525282000366,53385.90563976 2025-04-25,08:01:39.000,115,11063508,12685,0,1745568098,12970.23975575,101.58705629999895,53385.96153672001 2025-04-25,08:01:40.000,115,11063491,13005,0,1745568099,12970.293646229991,101.55885978000151,53385.99647232 2025-04-25,08:01:41.000,115,11063456,12565,0,1745568100,12970.334064089991,101.51656499999808,53386.03839504001 2025-04-25,08:01:42.000,115,11063487,12685,0,1745568101,12970.387954569997,101.47427022000193,53386.05935640001 2025-04-25,08:01:43.000,115,11063479,12685,0,1745568102,12970.394690879992,101.48131935000129,53386.0244208 2025-04-25,08:01:44.000,115,11063517,12965,0,1745568103,12970.441845050002,101.48836848000064,53386.03140792001 2025-04-25,08:01:45.000,115,11063459,12925,0,1745568104,12970.529417079997,101.4319754399985,53386.12922760001 2025-04-25,08:01:46.000,115,11063474,12765,0,1745568105,12970.536153389992,101.3967297900017,53386.11525336 2025-04-25,08:01:47.000,115,11063512,12645,0,1745568106,12970.576571249992,101.41082805000042,53386.11525336 2025-04-25,08:01:48.000,115,11063465,12685,0,1745568107,12970.623725420002,101.41082805000042,53386.14320184 2025-04-25,08:01:49.000,115,11063479,12805,0,1745568108,12970.677615899993,101.41787717999978,53386.136214720005 2025-04-25,08:01:50.000,115,11063506,12925,0,1745568109,12970.731506379998,101.38968066000234,53386.15717608001 2025-04-25,08:01:51.000,115,11063501,12645,0,1745568110,12970.805605789988,101.38263153000298,53386.17813744001 2025-04-25,08:01:52.000,115,11063526,12965,0,1745568111,12970.839287339993,101.36853327000426,53386.136214720005 2025-04-25,08:01:53.000,115,11063525,12925,0,1745568112,12970.852759959998,101.37558240000362,53386.12922760001 2025-04-25,08:01:54.000,115,11063504,12845,0,1745568113,12970.886441509989,101.35443500999827,53386.22006016 2025-04-25,08:01:55.000,115,11063492,12965,0,1745568114,12970.893177819999,101.34033674999955,53386.20608592001 2025-04-25,08:01:56.000,115,11063505,12765,0,1745568115,12970.920123059994,101.29099284000404,53386.20608592001 2025-04-25,08:01:57.000,115,11063567,12805,0,1745568116,12970.906650439989,101.29099284000404,53386.19909880001 2025-04-25,08:01:58.000,115,11063527,12805,0,1745568117,12970.974013539999,101.26279631999932,53386.20608592001 2025-04-25,08:01:59.000,115,11063500,12685,0,1745568118,12971.04811294999,101.28394371000468,53386.22006016 2025-04-25,08:02:00.000,115,11063506,12765,0,1745568119,12971.04811294999,101.2486980600006,53386.185124560005 2025-04-25,08:02:01.000,115,11063494,12805,0,1745568120,12970.98748615999,101.21345241000381,53386.24800864001 2025-04-25,08:02:02.000,115,11063495,12845,0,1745568121,12971.041376639994,101.21345241000381,53386.254995760006 2025-04-25,08:02:03.000,115,11063489,13125,0,1745568122,12971.03464033,101.19935414999782,53386.19909880001 2025-04-25,08:02:04.000,115,11063520,12805,0,1745568123,12971.04811294999,101.17820675999974,53386.28993136 2025-04-25,08:02:05.000,115,11063508,13285,0,1745568124,12971.041376639994,101.14296111000294,53386.24800864001 2025-04-25,08:02:06.000,115,11063479,13005,0,1745568125,12971.05484926,101.07951894000144,53386.24102152 2025-04-25,08:02:07.000,115,11063492,13005,0,1745568126,12971.142421289995,101.07246981000208,53386.24102152 2025-04-25,08:02:08.000,115,11063527,12685,0,1745568127,12971.15589391,101.06542068000272,53386.26897 2025-04-25,08:02:09.000,115,11063531,12925,0,1745568128,12971.182839149995,101.07951894000144,53386.24800864001 2025-04-25,08:02:10.000,115,11063496,12605,0,1745568129,12971.2165207,101.10066632999951,53386.26198288 2025-04-25,08:02:11.000,115,11063482,12565,0,1745568130,12971.22999331999,101.0865680700008,53386.26198288 2025-04-25,08:02:12.000,115,11063529,12805,0,1745568131,12971.263674869995,101.06542068000272,53386.28993136 2025-04-25,08:02:13.000,115,11063528,12805,0,1745568132,12971.31756535,101.037224159998,53386.21307304 2025-04-25,08:02:14.000,115,11063478,12805,0,1745568133,12971.364719519996,101.04427329000464,53386.22704728001 2025-04-25,08:02:15.000,115,11063502,12845,0,1745568134,12971.425346309996,101.05837155000336,53386.22704728001 2025-04-25,08:02:16.000,115,11063500,12965,0,1745568135,12971.41861,101.05837155000336,53386.17813744001 2025-04-25,08:02:17.000,115,11063492,13005,0,1745568136,12971.432082619991,101.02312589999929,53386.254995760006 2025-04-25,08:02:18.000,115,11063511,12805,0,1745568137,12971.47923679,100.97378199000377,53386.22006016 2025-04-25,08:02:19.000,115,11063527,12925,0,1745568138,12971.533127269991,100.93148721000034,53386.1641632 2025-04-25,08:02:20.000,115,11063508,12805,0,1745568139,12971.546599889996,100.88214330000483,53386.254995760006 2025-04-25,08:02:21.000,115,11063550,12925,0,1745568140,12971.580281440001,100.84689765000076,53386.17115032 2025-04-25,08:02:22.000,115,11063549,12925,0,1745568141,12971.627435609997,100.81870113000332,53386.1641632 2025-04-25,08:02:23.000,115,11063512,13045,0,1745568142,12971.661117160002,100.78345547999925,53386.15018896 2025-04-25,08:02:24.000,115,11063500,12725,0,1745568143,12971.708271329997,100.72001330999774,53386.1641632 2025-04-25,08:02:25.000,115,11063526,12845,0,1745568144,12971.728480259997,100.72706244000437,53386.14320184 2025-04-25,08:02:26.000,115,11063518,12965,0,1745568145,12971.762161810002,100.67066940000223,53386.136214720005 2025-04-25,08:02:27.000,115,11063491,13125,0,1745568146,12971.762161810002,100.60722723000072,53386.066343520004 2025-04-25,08:02:28.000,115,11063498,13125,0,1745568147,12971.782370740002,100.56493245000456,53386.11525336 2025-04-25,08:02:29.000,115,11063509,12725,0,1745568148,12971.789107049997,100.4450972400009,53386.05236928 2025-04-25,08:02:30.000,115,11063501,12765,0,1745568149,12971.775634429992,100.40280246000475,53386.08031776001 2025-04-25,08:02:31.000,115,11063515,13005,0,1745568150,12971.789107049997,100.3464094200026,53386.03839504001 2025-04-25,08:02:32.000,115,11063497,12605,0,1745568151,12971.741952880002,100.30411463999917,53386.0244208 2025-04-25,08:02:33.000,115,11063521,12845,0,1745568152,12971.755425499992,100.2829672500011,53385.99647232 2025-04-25,08:02:34.000,115,11063534,12725,0,1745568153,12971.715007639992,100.20542682000087,53386.04538216 2025-04-25,08:02:35.000,115,11063511,13005,0,1745568154,12971.721743950002,100.17018117000407,53385.99647232 2025-04-25,08:02:36.000,115,11063510,12805,0,1745568155,12971.688062399997,100.12083726000128,53385.98249808 2025-04-25,08:02:37.000,115,11063493,13045,0,1745568156,12971.681326090002,100.08559161000449,53385.898652640004 2025-04-25,08:02:38.000,115,11063487,12645,0,1745568157,12971.667853469997,100.05739508999977,53385.94756248 2025-04-25,08:02:39.000,115,11063499,12845,0,1745568158,12971.620699300001,100.0362477000017,53385.93358824 2025-04-25,08:02:40.000,115,11063525,12645,0,1745568159,12971.573545129992,99.9869037899989,53385.8846784 2025-04-25,08:02:41.000,115,11063501,12605,0,1745568160,12971.539863580001,99.94460901000275,53385.89166552001 2025-04-25,08:02:42.000,115,11063477,12685,0,1745568161,12971.526390959996,99.90936335999868,53385.83576856 2025-04-25,08:02:43.000,115,11063462,12645,0,1745568162,12971.512918339991,99.84592119000445,53385.8148072 2025-04-25,08:02:44.000,115,11063519,12965,0,1745568163,12971.472500479991,99.81772466999973,53385.73794888 2025-04-25,08:02:45.000,115,11063496,12645,0,1745568164,12971.45902786,99.80362641000102,53385.68903904 2025-04-25,08:02:46.000,115,11063558,12965,0,1745568165,12971.364719519996,99.75428249999823,53385.66807768 2025-04-25,08:02:47.000,115,11063558,12885,0,1745568166,12971.344510589995,99.75428249999823,53385.65410344001 2025-04-25,08:02:48.000,115,11063516,12965,0,1745568167,12971.29062010999,99.72608598000079,53385.60519360001 2025-04-25,08:02:49.000,115,11063490,12845,0,1745568168,12971.283883799995,99.69788946000335,53385.54230952 2025-04-25,08:02:50.000,115,11063494,13005,0,1745568169,12971.263674869995,99.70493859000271,53385.53532240001 2025-04-25,08:02:51.000,115,11063524,12925,0,1745568170,12971.243465939995,99.64854555000056,53385.5003868 2025-04-25,08:02:52.000,115,11063552,13005,0,1745568171,12971.203048079995,99.6414964200012,53385.44448984 2025-04-25,08:02:53.000,115,11063516,12805,0,1745568172,12971.17610284,99.58510337999905,53385.43750272001 2025-04-25,08:02:54.000,115,11063555,12565,0,1745568173,12971.162630219995,99.59920163999777,53385.45147696 2025-04-25,08:02:55.000,115,11063533,13285,0,1745568174,12971.14915759999,99.58510337999905,53385.35365728 2025-04-25,08:02:56.000,115,11063564,13125,0,1745568175,12971.09526712,99.56395599000098,53385.33968304001 2025-04-25,08:02:57.000,115,11063590,13205,0,1745568176,12971.081794499994,99.56395599000098,53385.297760320005 2025-04-25,08:02:58.000,115,11063503,13005,0,1745568177,12971.06832187999,99.57100512000034,53385.227889120004 2025-04-25,08:02:59.000,115,11063589,13005,0,1745568178,12971.04811294999,99.55690686000162,53385.19994064001 2025-04-25,08:03:00.000,115,11063501,12685,0,1745568179,12971.02790401999,99.59215250999841,53385.20692776 2025-04-25,08:03:01.000,115,11063498,12685,0,1745568180,12970.994222469999,99.5780542499997,53385.15103080001 2025-04-25,08:03:02.000,115,11063545,12965,0,1745568181,12971.00769508999,99.59215250999841,53385.130069440005 2025-04-25,08:03:03.000,115,11063539,12605,0,1745568182,12970.96727722999,99.57100512000034,53385.09513384 2025-04-25,08:03:04.000,115,11063581,12765,0,1745568183,12970.960540919994,99.57100512000034,53385.07417248001 2025-04-25,08:03:05.000,115,11063551,12965,0,1745568184,12970.953804609999,99.56395599000098,53385.02526264001 2025-04-25,08:03:06.000,115,11063549,12925,0,1745568185,12970.947068299989,99.61329990000377,53385.03224976001 2025-04-25,08:03:07.000,115,11063541,12765,0,1745568186,12970.926859369989,99.60625077000441,53385.02526264001 2025-04-25,08:03:08.000,115,11063504,12645,0,1745568187,12970.886441509989,99.64854555000056,53384.9763528 2025-04-25,08:03:09.000,115,11063546,12605,0,1745568188,12970.879705199994,99.68379120000463,53384.95539144001 2025-04-25,08:03:10.000,115,11063531,12965,0,1745568189,12970.866232579989,99.70493859000271,53384.96936568 2025-04-25,08:03:11.000,115,11063562,13165,0,1745568190,12970.846023649989,99.76838076000422,53384.9763528 2025-04-25,08:03:12.000,115,11063546,12765,0,1745568191,12970.819078409993,99.75428249999823,53384.92045584 2025-04-25,08:03:13.000,115,11063526,12645,0,1745568192,12970.785396859988,99.81067554000037,53384.93443008001 2025-04-25,08:03:14.000,115,11063554,12965,0,1745568193,12970.738242689993,99.8247737999991,53384.89949448 2025-04-25,08:03:15.000,115,11063557,12685,0,1745568194,12970.765187929988,99.8529703200038,53384.83661040001 2025-04-25,08:03:16.000,115,11063514,13285,0,1745568195,12970.758451619993,99.86706858000252,53384.83661040001 2025-04-25,08:03:17.000,115,11063552,12885,0,1745568196,12970.738242689993,99.8882159700006,53384.82263616 2025-04-25,08:03:18.000,115,11063563,13205,0,1745568197,12970.724770069988,99.8882159700006,53384.81564904001 2025-04-25,08:03:19.000,115,11063553,13125,0,1745568198,12970.664143280002,99.91641248999804,53384.78770056001 2025-04-25,08:03:20.000,115,11063544,12565,0,1745568199,12970.583307560002,99.95165814000211,53384.75276496 2025-04-25,08:03:21.000,115,11063578,12805,0,1745568200,12970.590043869997,99.95870727000147,53384.794687680005 2025-04-25,08:03:22.000,115,11063538,12765,0,1745568201,12970.529417079997,99.97985465999955,53384.78770056001 2025-04-25,08:03:23.000,115,11063525,12965,0,1745568202,12970.482262910002,99.96575640000083,53384.843597520005 2025-04-25,08:03:24.000,115,11063555,13085,0,1745568203,12970.421636120001,100.05034596000041,53384.82263616 2025-04-25,08:03:25.000,115,11063567,12805,0,1745568204,12970.361009330001,100.07854247999785,53384.78071344 2025-04-25,08:03:26.000,115,11063535,12765,0,1745568205,12970.273437299991,100.09264074000384,53384.80866192 2025-04-25,08:03:27.000,115,11063523,12605,0,1745568206,12970.185865269996,100.09264074000384,53384.8016748 2025-04-25,08:03:28.000,115,11063520,13045,0,1745568207,12970.145447409996,100.12788639000064,53384.794687680005 2025-04-25,08:03:29.000,115,11063476,12685,0,1745568208,12970.084820619995,100.17018117000407,53384.78770056001 2025-04-25,08:03:30.000,115,11063516,12805,0,1745568209,12970.03093013999,100.16313204000471,53384.75975208 2025-04-25,08:03:31.000,115,11063521,12605,0,1745568210,12969.99051227999,100.19132856000215,53384.82962328 2025-04-25,08:03:32.000,115,11063535,12725,0,1745568211,12969.92988548999,100.17723030000343,53384.75276496 2025-04-25,08:03:33.000,115,11063526,12725,0,1745568212,12969.83557715,100.2336233399983,53384.77372632 2025-04-25,08:03:34.000,115,11063466,12765,0,1745568213,12969.774950359999,100.26886899000237,53384.78770056001 2025-04-25,08:03:35.000,115,11063568,12805,0,1745568214,12969.721059879994,100.21247595000023,53384.78071344 2025-04-25,08:03:36.000,115,11063499,12565,0,1745568215,12969.673905709999,100.27591812000173,53384.77372632 2025-04-25,08:03:37.000,115,11063499,12765,0,1745568216,12969.593069989998,100.31116376999853,53384.75276496 2025-04-25,08:03:38.000,115,11063534,13005,0,1745568217,12969.545915819988,100.31821289999789,53384.75276496 2025-04-25,08:03:39.000,115,11063517,12725,0,1745568218,12969.471816409998,100.31821289999789,53384.70385512 2025-04-25,08:03:40.000,115,11063509,12885,0,1745568219,12969.451607479998,100.3464094200026,53384.76673920001 2025-04-25,08:03:41.000,115,11063519,12645,0,1745568220,12969.384244380002,100.39575332999812,53384.76673920001 2025-04-25,08:03:42.000,115,11063495,12445,0,1745568221,12969.343826520002,100.40280246000475,53384.8016748 2025-04-25,08:03:43.000,115,11063573,13005,0,1745568222,12969.303408660002,100.4450972400009,53384.8016748 2025-04-25,08:03:44.000,115,11063536,12885,0,1745568223,12969.269727109997,100.4803428899977,53384.81564904001 2025-04-25,08:03:45.000,115,11063543,12685,0,1745568224,12969.222572940002,100.48739202000434,53384.871546 2025-04-25,08:03:46.000,115,11063526,13125,0,1745568225,12969.188891389997,100.54378505999921,53384.843597520005 2025-04-25,08:03:47.000,115,11063512,12725,0,1745568226,12969.141737220001,100.57198158000392,53384.8016748 2025-04-25,08:03:48.000,115,11063520,12485,0,1745568227,12969.121528290001,100.55788331999793,53384.83661040001 2025-04-25,08:03:49.000,115,11063521,12965,0,1745568228,12969.114791979991,100.6283746199988,53384.86455888001 2025-04-25,08:03:50.000,115,11063528,12525,0,1745568229,12969.087846739996,100.63542374999815,53384.87853312 2025-04-25,08:03:51.000,115,11063512,12845,0,1745568230,12969.094583049991,100.67066940000223,53384.87853312 2025-04-25,08:03:52.000,115,11063500,12765,0,1745568231,12969.135000909992,100.66362027000287,53384.87853312 2025-04-25,08:03:53.000,115,11063526,12965,0,1745568232,12969.054165189991,100.70591504999902,53384.88552024001 2025-04-25,08:03:54.000,115,11063516,12845,0,1745568233,12969.074374119991,100.72706244000437,53384.90648160001 2025-04-25,08:03:55.000,115,11063523,12725,0,1745568234,12969.054165189991,100.76935722000053,53384.9763528 2025-04-25,08:03:56.000,115,11063555,12965,0,1745568235,12969.074374119991,100.76935722000053,53384.9414172 2025-04-25,08:03:57.000,115,11063524,12525,0,1745568236,12969.0609015,100.81870113000332,53384.93443008001 2025-04-25,08:03:58.000,115,11063539,12925,0,1745568237,12969.081110430001,100.88214330000483,53384.99731416 2025-04-25,08:03:59.000,115,11063509,12965,0,1745568238,12969.067637809996,100.91738895000162,53384.96936568 2025-04-25,08:04:00.000,115,11063555,13125,0,1745568239,12969.074374119991,100.91738895000162,53384.9763528 2025-04-25,08:04:01.000,115,11063496,13005,0,1745568240,12969.135000909992,100.94558546999906,53385.01827552 2025-04-25,08:04:02.000,115,11063493,12605,0,1745568241,12969.135000909992,100.97378199000377,53384.9763528 2025-04-25,08:04:03.000,115,11063532,12805,0,1745568242,12969.161946150001,100.98083112000313,53385.03923688 2025-04-25,08:04:04.000,115,11063514,12885,0,1745568243,12969.195627699992,101.03017502999865,53385.10910808 2025-04-25,08:04:05.000,115,11063510,12605,0,1745568244,12969.222572940002,101.0865680700008,53385.130069440005 2025-04-25,08:04:06.000,115,11063501,12925,0,1745568245,12969.202364010001,101.10771545999887,53385.09513384 2025-04-25,08:04:07.000,115,11063483,12965,0,1745568246,12969.229309249997,101.16410850000102,53385.081159600006 2025-04-25,08:04:08.000,115,11063552,12805,0,1745568247,12969.269727109997,101.1500102400023,53385.15801792 2025-04-25,08:04:09.000,115,11063531,12725,0,1745568248,12969.316881279992,101.1500102400023,53385.13705656 2025-04-25,08:04:10.000,115,11063483,12885,0,1745568249,12969.330353899997,101.1852558899991,53385.20692776 2025-04-25,08:04:11.000,115,11063516,12805,0,1745568250,12969.364035450002,101.15705937000166,53385.20692776 2025-04-25,08:04:12.000,115,11063517,12765,0,1745568251,12969.465080100003,101.1852558899991,53385.16500504 2025-04-25,08:04:13.000,115,11063540,12805,0,1745568252,12969.518970579993,101.16410850000102,53385.22090200001 2025-04-25,08:04:14.000,115,11063529,12685,0,1745568253,12969.572861059998,101.24164893000125,53385.2558376 2025-04-25,08:04:15.000,115,11063490,12845,0,1745568254,12969.613278919998,101.21345241000381,53385.31872168001 2025-04-25,08:04:16.000,115,11063484,12965,0,1745568255,12969.646960469989,101.22755067000253,53385.33968304001 2025-04-25,08:04:17.000,115,11063562,12805,0,1745568256,12969.714323569999,101.22755067000253,53385.33968304001 2025-04-25,08:04:18.000,115,11063477,12925,0,1745568257,12969.74800511999,101.22755067000253,53385.38859288001 2025-04-25,08:04:19.000,115,11063506,12885,0,1745568258,12969.761477739994,101.22050154000317,53385.38859288001 2025-04-25,08:04:20.000,115,11063514,12725,0,1745568259,12969.82884083999,101.20640328000445,53385.42352848 2025-04-25,08:04:21.000,115,11063434,12765,0,1745568260,12969.88946762999,101.22755067000253,53385.36763152001 2025-04-25,08:04:22.000,115,11063497,12725,0,1745568261,12969.92988548999,101.28394371000468,53385.42352848 2025-04-25,08:04:23.000,115,11063510,12965,0,1745568262,12969.983775969995,101.21345241000381,53385.4305156 2025-04-25,08:04:24.000,115,11063532,12965,0,1745568263,12970.024193829995,101.26279631999932,53385.45846408001 2025-04-25,08:04:25.000,115,11063520,13045,0,1745568264,12970.084820619995,101.26984544999868,53385.514361040005 2025-04-25,08:04:26.000,115,11063530,12885,0,1745568265,12970.11850217,101.25574718999997,53385.514361040005 2025-04-25,08:04:27.000,115,11063540,12885,0,1745568266,12970.17239264999,101.31214023000211,53385.49339968 2025-04-25,08:04:28.000,115,11063546,12685,0,1745568267,12970.226283129996,101.33328762000019,53385.53532240001 2025-04-25,08:04:29.000,115,11063481,12765,0,1745568268,12970.293646229991,101.31918936000147,53385.52833528001 2025-04-25,08:04:30.000,115,11063491,12605,0,1745568269,12970.293646229991,101.34738587999891,53385.59121936 2025-04-25,08:04:31.000,115,11063560,12605,0,1745568270,12970.401427190001,101.32623849000083,53385.62615496001 2025-04-25,08:04:32.000,115,11063511,12845,0,1745568271,12970.408163499997,101.32623849000083,53385.633142080005 2025-04-25,08:04:33.000,115,11063515,13125,0,1745568272,12970.462053980002,101.29099284000404,53385.61218072 2025-04-25,08:04:34.000,115,11063512,13125,0,1745568273,12970.536153389992,101.28394371000468,53385.633142080005 2025-04-25,08:04:35.000,115,11063528,12965,0,1745568274,12970.590043869997,101.30509110000276,53385.71698752 2025-04-25,08:04:36.000,115,11063493,12805,0,1745568275,12970.623725420002,101.34738587999891,53385.730961760004 2025-04-25,08:04:37.000,115,11063488,12685,0,1745568276,12970.677615899993,101.31918936000147,53385.71698752 2025-04-25,08:04:38.000,115,11063465,12925,0,1745568277,12970.798869479993,101.2980419700034,53385.751923120006 2025-04-25,08:04:39.000,115,11063546,12725,0,1745568278,12970.812342099998,101.26984544999868,53385.73794888 2025-04-25,08:04:40.000,115,11063474,12965,0,1745568279,12970.839287339993,101.25574718999997,53385.7798716 2025-04-25,08:04:41.000,115,11063498,12845,0,1745568280,12970.913386749999,101.24164893000125,53385.7798716 2025-04-25,08:04:42.000,115,11063491,12605,0,1745568281,12970.980749849994,101.21345241000381,53385.80782008 2025-04-25,08:04:43.000,115,11063469,12805,0,1745568282,12971.041376639994,101.23459980000189,53385.84275568001 2025-04-25,08:04:44.000,115,11063516,12885,0,1745568283,12971.081794499994,101.24164893000125,53385.82878144 2025-04-25,08:04:45.000,115,11063481,12965,0,1745568284,12971.11547605,101.23459980000189,53385.84275568001 2025-04-25,08:04:46.000,115,11063527,12925,0,1745568285,12971.142421289995,101.19935414999782,53385.86371704001 2025-04-25,08:04:47.000,115,11063506,12725,0,1745568286,12971.18957545999,101.1852558899991,53385.87769128 2025-04-25,08:04:48.000,115,11063484,12885,0,1745568287,12971.2165207,101.12181372000487,53385.919614000006 2025-04-25,08:04:49.000,115,11063513,12885,0,1745568288,12971.23672963,101.07951894000144,53385.849742800005 2025-04-25,08:04:50.000,115,11063514,12605,0,1745568289,12971.29735642,101.09361720000015,53385.86371704001 2025-04-25,08:04:51.000,115,11063492,12685,0,1745568290,12971.304092729995,101.11476458999823,53385.90563976 2025-04-25,08:04:52.000,115,11063525,12965,0,1745568291,12971.31082903999,101.05837155000336,53385.90563976 2025-04-25,08:04:53.000,115,11063474,12965,0,1745568292,12971.344510589995,101.06542068000272,53385.90563976 2025-04-25,08:04:54.000,115,11063488,12645,0,1745568293,12971.35798321,101.01607676999993,53385.94756248 2025-04-25,08:04:55.000,115,11063512,12805,0,1745568294,12971.35124689999,101.00902764000057,53385.91262688001 2025-04-25,08:04:56.000,115,11063498,13045,0,1745568295,12971.384928449996,100.98083112000313,53385.93358824 2025-04-25,08:04:57.000,115,11063511,12845,0,1745568296,12971.39840107,100.96673286000441,53385.94756248 2025-04-25,08:04:58.000,115,11063444,12765,0,1745568297,12971.39840107,100.92443808000098,53385.90563976 2025-04-25,08:04:59.000,115,11063517,12605,0,1745568298,12971.485973099996,100.88919243000419,53385.98249808 2025-04-25,08:05:00.000,115,11063504,13285,0,1745568299,12971.492709409991,100.88214330000483,53385.98948520001 2025-04-25,08:05:01.000,115,11063489,12965,0,1745568300,12971.499445720001,100.88919243000419,53385.98249808 2025-04-25,08:05:02.000,115,11063460,12925,0,1745568301,12971.519654650001,100.8398485200014,53385.919614000006 2025-04-25,08:05:03.000,115,11063485,12765,0,1745568302,12971.566808819996,100.75525896000181,53385.98249808 2025-04-25,08:05:04.000,115,11063497,12885,0,1745568303,12971.560072510001,100.74116070000309,53386.05236928 2025-04-25,08:05:05.000,115,11063496,12685,0,1745568304,12971.566808819996,100.67066940000223,53386.03140792001 2025-04-25,08:05:06.000,115,11063520,12765,0,1745568305,12971.647644539997,100.64952201000415,53386.0244208 2025-04-25,08:05:07.000,115,11063495,12805,0,1745568306,12971.654380849992,100.64952201000415,53386.0244208 2025-04-25,08:05:08.000,115,11063466,12645,0,1745568307,12971.667853469997,100.57198158000392,53385.94756248 2025-04-25,08:05:09.000,115,11063504,12645,0,1745568308,12971.701535020002,100.55083418999857,53386.03839504001 2025-04-25,08:05:10.000,115,11063519,12885,0,1745568309,12971.755425499992,100.4803428899977,53386.08031776001 2025-04-25,08:05:11.000,115,11063537,13005,0,1745568310,12971.748689189997,100.46624462999898,53386.017433680005 2025-04-25,08:05:12.000,115,11063485,12685,0,1745568311,12971.735216569992,100.3816550699994,53386.03839504001 2025-04-25,08:05:13.000,115,11063521,12525,0,1745568312,12971.809315979997,100.3464094200026,53386.03140792001 2025-04-25,08:05:14.000,115,11063488,12805,0,1745568313,12971.775634429992,100.27591812000173,53385.99647232 2025-04-25,08:05:15.000,115,11063517,12805,0,1745568314,12971.809315979997,100.21952507999958,53386.05935640001 2025-04-25,08:05:16.000,115,11063474,12565,0,1745568315,12971.863206460002,100.18427943000279,53385.98948520001 2025-04-25,08:05:17.000,115,11063501,12765,0,1745568316,12971.869942769998,100.14903377999872,53386.066343520004 2025-04-25,08:05:18.000,115,11063502,12805,0,1745568317,12971.903624320003,100.08559161000449,53386.0244208 2025-04-25,08:05:19.000,115,11063527,12805,0,1745568318,12971.910360629998,100.07149334999849,53386.05236928 2025-04-25,08:05:20.000,115,11063536,12765,0,1745568319,12971.944042179988,100.00805118000426,53386.03839504001 2025-04-25,08:05:21.000,115,11063534,12685,0,1745568320,12971.957514799993,99.93755988000339,53386.0244208 2025-04-25,08:05:22.000,115,11063507,12805,0,1745568321,12971.964251109988,99.93051075000403,53386.03839504001 2025-04-25,08:05:23.000,115,11063542,13005,0,1745568322,12971.937305869993,99.88116684000124,53386.0244208 2025-04-25,08:05:24.000,115,11063508,12765,0,1745568323,12971.950778489998,99.83182292999845,53386.03839504001 2025-04-25,08:05:25.000,115,11063538,12725,0,1745568324,12971.957514799993,99.79657728000166,53386.066343520004 2025-04-25,08:05:26.000,115,11063516,12605,0,1745568325,12971.917096939993,99.71903685000143,53386.04538216 2025-04-25,08:05:27.000,115,11063533,12605,0,1745568326,12971.937305869993,99.69788946000335,53386.05236928 2025-04-25,08:05:28.000,115,11063441,12605,0,1745568327,12971.937305869993,99.62034903000313,53386.03839504001 2025-04-25,08:05:29.000,115,11063510,13005,0,1745568328,12971.917096939993,99.58510337999905,53386.0244208 2025-04-25,08:05:30.000,115,11063513,12845,0,1745568329,12971.923833250003,99.52166121000482,53386.03839504001 2025-04-25,08:05:31.000,115,11063552,12885,0,1745568330,12971.903624320003,99.50756294999883,53386.01044656001 2025-04-25,08:05:32.000,115,11063522,12845,0,1745568331,12971.842997530002,99.42297338999924,53386.01044656001 2025-04-25,08:05:33.000,115,11063493,12645,0,1745568332,12971.842997530002,99.40887513000052,53385.968523840005 2025-04-25,08:05:34.000,115,11063518,12725,0,1745568333,12971.829524909997,99.36658035000437,53386.03839504001 2025-04-25,08:05:35.000,115,11063493,13125,0,1745568334,12971.802579670002,99.33838382999966,53385.968523840005 2025-04-25,08:05:36.000,115,11063517,13005,0,1745568335,12971.775634429992,99.28199079000478,53386.01044656001 2025-04-25,08:05:37.000,115,11063503,13085,0,1745568336,12971.748689189997,99.23969601000135,53386.00345944 2025-04-25,08:05:38.000,115,11063554,12765,0,1745568337,12971.762161810002,99.14805732000241,53385.98948520001 2025-04-25,08:05:39.000,115,11063505,13005,0,1745568338,12971.701535020002,99.14805732000241,53386.017433680005 2025-04-25,08:05:40.000,115,11063519,12965,0,1745568339,12971.667853469997,99.10576253999898,53386.0244208 2025-04-25,08:05:41.000,115,11063525,12885,0,1745568340,12971.647644539997,99.09166428000026,53385.97551096 2025-04-25,08:05:42.000,115,11063542,12965,0,1745568341,12971.580281440001,99.00002559000131,53385.99647232 2025-04-25,08:05:43.000,115,11063523,13045,0,1745568342,12971.566808819996,98.97887820000324,53385.968523840005 2025-04-25,08:05:44.000,115,11063473,13045,0,1745568343,12971.526390959996,98.91543603000173,53385.9545496 2025-04-25,08:05:45.000,115,11063503,12845,0,1745568344,12971.519654650001,98.89428864000365,53385.94057536001 2025-04-25,08:05:46.000,115,11063517,13085,0,1745568345,12971.499445720001,98.86609211999894,53385.919614000006 2025-04-25,08:05:47.000,115,11063493,13045,0,1745568346,12971.465764169996,98.85904298999958,53385.919614000006 2025-04-25,08:05:48.000,115,11063520,12965,0,1745568347,12971.465764169996,98.80969908000407,53385.8846784 2025-04-25,08:05:49.000,115,11063539,12885,0,1745568348,12971.37819214,98.80969908000407,53385.91262688001 2025-04-25,08:05:50.000,115,11063537,13205,0,1745568349,12971.364719519996,98.78855168999871,53385.898652640004 2025-04-25,08:05:51.000,115,11063523,13045,0,1745568350,12971.33103796999,98.71101125999849,53385.898652640004 2025-04-25,08:05:52.000,115,11063487,13285,0,1745568351,12971.324301659995,98.68281474000105,53385.87769128 2025-04-25,08:05:53.000,115,11063489,12645,0,1745568352,12971.33103796999,98.66871648000233,53385.84275568001 2025-04-25,08:05:54.000,115,11063489,12805,0,1745568353,12971.283883799995,98.69691299999977,53385.849742800005 2025-04-25,08:05:55.000,115,11063527,13045,0,1745568354,12971.27714749,98.69691299999977,53385.94756248 2025-04-25,08:05:56.000,115,11063518,12845,0,1745568355,12971.22999331999,98.6264216999989,53385.91262688001 2025-04-25,08:05:57.000,115,11063530,13045,0,1745568356,12971.16936652999,98.57707779000339,53385.90563976 2025-04-25,08:05:58.000,115,11063531,12645,0,1745568357,12971.15589391,98.58412692000275,53385.87070416001 2025-04-25,08:05:59.000,115,11063528,12845,0,1745568358,12971.14915759999,98.53478300999996,53385.87769128 2025-04-25,08:06:00.000,115,11063496,12725,0,1745568359,12971.122212359995,98.51363562000188,53385.85672992 2025-04-25,08:06:01.000,115,11063503,13085,0,1745568360,12971.06832187999,98.50658649000252,53385.849742800005 2025-04-25,08:06:02.000,115,11063528,12645,0,1745568361,12971.03464033,98.47134083999845,53385.83576856 2025-04-25,08:06:03.000,115,11063519,12965,0,1745568362,12970.940331989994,98.41494780000357,53385.8148072 2025-04-25,08:06:04.000,115,11063508,12965,0,1745568363,12970.960540919994,98.37265302000014,53385.8148072 2025-04-25,08:06:05.000,115,11063508,13085,0,1745568364,12970.933595679999,98.33035824000399,53385.82179432001 2025-04-25,08:06:06.000,115,11063508,12965,0,1745568365,12970.893177819999,98.30921084999864,53385.8148072 2025-04-25,08:06:07.000,115,11063488,12965,0,1745568366,12970.825814719989,98.29511258999992,53385.83576856 2025-04-25,08:06:08.000,115,11063481,13125,0,1745568367,12970.785396859988,98.27396520000184,53385.79384584001 2025-04-25,08:06:09.000,115,11063492,13125,0,1745568368,12970.738242689993,98.23871954999777,53385.74493600001 2025-04-25,08:06:10.000,115,11063520,12925,0,1745568369,12970.677615899993,98.19642477000161,53385.751923120006 2025-04-25,08:06:11.000,115,11063480,12685,0,1745568370,12970.657406969993,98.21757215999969,53385.8148072 2025-04-25,08:06:12.000,115,11063507,12925,0,1745568371,12970.576571249992,98.23167041999841,53385.751923120006 2025-04-25,08:06:13.000,115,11063525,12845,0,1745568372,12970.563098630002,98.16822825000418,53385.730961760004 2025-04-25,08:06:14.000,115,11063498,12765,0,1745568373,12970.522680770002,98.1823265100029,53385.72397464001 2025-04-25,08:06:15.000,115,11063520,12805,0,1745568374,12970.455317669992,98.16822825000418,53385.7100004 2025-04-25,08:06:16.000,115,11063522,12685,0,1745568375,12970.381218260001,98.12593347000075,53385.68903904 2025-04-25,08:06:17.000,115,11063576,13045,0,1745568376,12970.307118849996,98.10478608000267,53385.66109056 2025-04-25,08:06:18.000,115,11063504,13125,0,1745568377,12970.313855159991,98.09068782000395,53385.633142080005 2025-04-25,08:06:19.000,115,11063522,12925,0,1745568378,12970.280173610001,98.04839304000052,53385.65410344001 2025-04-25,08:06:20.000,115,11063533,12805,0,1745568379,12970.21954682,97.97790173999965,53385.61218072 2025-04-25,08:06:21.000,115,11063504,13085,0,1745568380,12970.17239264999,98.00609826000436,53385.61218072 2025-04-25,08:06:22.000,115,11063508,13085,0,1745568381,12970.1387111,97.97790173999965,53385.61916784 2025-04-25,08:06:23.000,115,11063484,12965,0,1745568382,12970.1387111,97.94970522000222,53385.570258 2025-04-25,08:06:24.000,115,11063499,12685,0,1745568383,12970.11176585999,97.94970522000222,53385.570258 2025-04-25,08:06:25.000,115,11063493,12925,0,1745568384,12970.044402759995,97.92150870000478,53385.53532240001 2025-04-25,08:06:26.000,115,11063506,13085,0,1745568385,12970.044402759995,97.90741043999878,53385.514361040005 2025-04-25,08:06:27.000,115,11063511,12885,0,1745568386,12970.024193829995,97.92150870000478,53385.52134816 2025-04-25,08:06:28.000,115,11063480,12925,0,1745568387,12970.003984899995,97.90741043999878,53385.45846408001 2025-04-25,08:06:29.000,115,11063523,12965,0,1745568388,12969.99051227999,97.89331218000007,53385.465451200005 2025-04-25,08:06:30.000,115,11063526,12925,0,1745568389,12969.97703966,97.85101740000391,53385.45147696 2025-04-25,08:06:31.000,115,11063483,12765,0,1745568390,12969.943358109995,97.83691913999792,53385.45846408001 2025-04-25,08:06:32.000,115,11063507,12685,0,1745568391,12969.87599501,97.83691913999792,53385.35365728 2025-04-25,08:06:33.000,115,11063514,13165,0,1745568392,12969.88946762999,97.80167349000112,53385.33269592 2025-04-25,08:06:34.000,115,11063438,13285,0,1745568393,12969.90967655999,97.80167349000112,53385.36763152001 2025-04-25,08:06:35.000,115,11063475,12885,0,1745568394,12969.882731319994,97.7875752300024,53385.33968304001 2025-04-25,08:06:36.000,115,11063526,12765,0,1745568395,12969.862522389994,97.80167349000112,53385.3257088 2025-04-25,08:06:37.000,115,11063517,12885,0,1745568396,12969.862522389994,97.76642784000433,53385.346670160005 2025-04-25,08:06:38.000,115,11063528,12645,0,1745568397,12969.862522389994,97.78052610000304,53385.297760320005 2025-04-25,08:06:39.000,115,11063534,12725,0,1745568398,12969.84904976999,97.75937870999769,53385.248850480006 2025-04-25,08:06:40.000,115,11063506,13085,0,1745568399,12969.84904976999,97.78052610000304,53385.28378608 2025-04-25,08:06:41.000,115,11063510,12765,0,1745568400,12969.842313459994,97.75232957999833,53385.27679896 2025-04-25,08:06:42.000,115,11063527,12805,0,1745568401,12969.822104529994,97.71708393000154,53385.2558376 2025-04-25,08:06:43.000,115,11063519,12925,0,1745568402,12969.82884083999,97.7241330600009,53385.178979280005 2025-04-25,08:06:44.000,115,11063496,12725,0,1745568403,12969.82884083999,97.73118219000025,53385.178979280005 2025-04-25,08:06:45.000,115,11063457,12725,0,1745568404,12969.822104529994,97.7241330600009,53385.19994064001 2025-04-25,08:06:46.000,115,11063493,12885,0,1745568405,12969.84904976999,97.7241330600009,53385.16500504 2025-04-25,08:06:47.000,115,11063447,12605,0,1745568406,12969.83557715,97.7241330600009,53385.15801792 2025-04-25,08:06:48.000,115,11063510,12765,0,1745568407,12969.85578608,97.75232957999833,53385.178979280005 2025-04-25,08:06:49.000,115,11063518,13005,0,1745568408,12969.842313459994,97.74528044999897,53385.13705656 2025-04-25,08:06:50.000,115,11063491,12845,0,1745568409,12969.85578608,97.71003480000218,53385.15801792 2025-04-25,08:06:51.000,115,11063553,13045,0,1745568410,12969.85578608,97.73118219000025,53385.14404368 2025-04-25,08:06:52.000,115,11063505,12605,0,1745568411,12969.86925869999,97.74528044999897,53385.17199216001 2025-04-25,08:06:53.000,115,11063494,12885,0,1745568412,12969.85578608,97.75232957999833,53385.130069440005 2025-04-25,08:06:54.000,115,11063455,12725,0,1745568413,12969.842313459994,97.74528044999897,53385.14404368 2025-04-25,08:06:55.000,115,11063498,12765,0,1745568414,12969.87599501,97.75937870999769,53385.15801792 2025-04-25,08:06:56.000,115,11063501,12845,0,1745568415,12969.86925869999,97.73823131999961,53385.12308232001 2025-04-25,08:06:57.000,115,11063493,12885,0,1745568416,12969.815368219999,97.73118219000025,53385.081159600006 2025-04-25,08:06:58.000,115,11063519,12805,0,1745568417,12969.842313459994,97.74528044999897,53385.12308232001 2025-04-25,08:06:59.000,115,11063524,12925,0,1745568418,12969.801895599994,97.73118219000025,53385.07417248001 2025-04-25,08:07:00.000,115,11063486,12605,0,1745568419,12969.815368219999,97.7241330600009,53385.081159600006 2025-04-25,08:07:01.000,115,11063512,12805,0,1745568420,12969.781686669994,97.74528044999897,53385.09513384 2025-04-25,08:07:02.000,115,11063489,12845,0,1745568421,12969.727796189989,97.76642784000433,53385.08814672 2025-04-25,08:07:03.000,115,11063519,13045,0,1745568422,12969.76821404999,97.76642784000433,53385.03923688 2025-04-25,08:07:04.000,115,11063469,12565,0,1745568423,12969.761477739994,97.77347697000368,53385.06718536 2025-04-25,08:07:05.000,115,11063498,12725,0,1745568424,12969.714323569999,97.75232957999833,53385.07417248001 2025-04-25,08:07:06.000,115,11063508,13005,0,1745568425,12969.687378329989,97.76642784000433,53385.060198240004 2025-04-25,08:07:07.000,115,11063509,12885,0,1745568426,12969.653696779998,97.80167349000112,53385.046224 2025-04-25,08:07:08.000,115,11063514,12725,0,1745568427,12969.646960469989,97.82987000999856,53385.06718536 2025-04-25,08:07:09.000,115,11063471,12445,0,1745568428,12969.593069989998,97.85101740000391,53385.03224976001 2025-04-25,08:07:10.000,115,11063493,12925,0,1745568429,12969.586333679988,97.83691913999792,53385.08814672 2025-04-25,08:07:11.000,115,11063481,12645,0,1745568430,12969.512234269998,97.87216479000199,53385.07417248001 2025-04-25,08:07:12.000,115,11063498,12965,0,1745568431,12969.512234269998,97.87921392000135,53385.03224976001 2025-04-25,08:07:13.000,115,11063493,12925,0,1745568432,12969.431398549998,97.90741043999878,53385.07417248001 2025-04-25,08:07:14.000,115,11063511,12845,0,1745568433,12969.451607479998,97.94265609000286,53385.09513384 2025-04-25,08:07:15.000,115,11063510,12925,0,1745568434,12969.390980689997,97.97085261000029,53385.10910808 2025-04-25,08:07:16.000,115,11063527,12685,0,1745568435,12969.330353899997,97.97085261000029,53385.03224976001 2025-04-25,08:07:17.000,115,11063533,12605,0,1745568436,12969.357299139992,97.99904912999773,53385.081159600006 2025-04-25,08:07:18.000,115,11063498,12845,0,1745568437,12969.316881279992,98.06249129999924,53385.10212096001 2025-04-25,08:07:19.000,115,11063499,12965,0,1745568438,12969.256254489992,98.05544216999988,53385.08814672 2025-04-25,08:07:20.000,115,11063504,12965,0,1745568439,12969.256254489992,98.0695404299986,53385.10910808 2025-04-25,08:07:21.000,115,11063538,12965,0,1745568440,12969.242781870002,98.09773695000331,53385.1160952 2025-04-25,08:07:22.000,115,11063503,13245,0,1745568441,12969.182155080001,98.16822825000418,53385.09513384 2025-04-25,08:07:23.000,115,11063565,12725,0,1745568442,12969.195627699992,98.19642477000161,53385.060198240004 2025-04-25,08:07:24.000,115,11063481,12805,0,1745568443,12969.175418769992,98.23871954999777,53385.060198240004 2025-04-25,08:07:25.000,115,11063514,13045,0,1745568444,12969.148473529996,98.25281781000376,53385.12308232001 2025-04-25,08:07:26.000,115,11063505,12645,0,1745568445,12969.155209839992,98.29511258999992,53385.060198240004 2025-04-25,08:07:27.000,115,11063528,12965,0,1745568446,12969.141737220001,98.32330911000463,53385.08814672 2025-04-25,08:07:28.000,115,11063525,12845,0,1745568447,12969.175418769992,98.3444565000027,53385.1160952 2025-04-25,08:07:29.000,115,11063517,12805,0,1745568448,12969.168682459996,98.40084954000486,53385.10910808 2025-04-25,08:07:30.000,115,11063496,13045,0,1745568449,12969.188891389997,98.45019345000037,53385.14404368 2025-04-25,08:07:31.000,115,11063536,12685,0,1745568450,12969.182155080001,98.43609519000165,53385.12308232001 2025-04-25,08:07:32.000,115,11063516,12965,0,1745568451,12969.236045559992,98.4783899699978,53385.20692776 2025-04-25,08:07:33.000,115,11063490,12805,0,1745568452,12969.195627699992,98.5277338800006,53385.13705656 2025-04-25,08:07:34.000,115,11063521,13005,0,1745568453,12969.215836629992,98.54888126999867,53385.15801792 2025-04-25,08:07:35.000,115,11063500,13125,0,1745568454,12969.175418769992,98.58412692000275,53385.15103080001 2025-04-25,08:07:36.000,115,11063528,12805,0,1745568455,12969.161946150001,98.61937256999954,53385.17199216001 2025-04-25,08:07:37.000,115,11063519,12965,0,1745568456,12969.215836629992,98.66871648000233,53385.14404368 2025-04-25,08:07:38.000,115,11063508,12925,0,1745568457,12969.236045559992,98.68986387000041,53385.15801792 2025-04-25,08:07:39.000,115,11063483,12565,0,1745568458,12969.236045559992,98.71806038999785,53385.26981184001 2025-04-25,08:07:40.000,115,11063509,12685,0,1745568459,12969.229309249997,98.76035517000128,53385.23487624 2025-04-25,08:07:41.000,115,11063521,12965,0,1745568460,12969.222572940002,98.78855168999871,53385.31173456 2025-04-25,08:07:42.000,115,11063528,12965,0,1745568461,12969.262990800002,98.78855168999871,53385.26981184001 2025-04-25,08:07:43.000,115,11063531,12845,0,1745568462,12969.269727109997,98.81674821000342,53385.30474744 2025-04-25,08:07:44.000,115,11063481,12925,0,1745568463,12969.269727109997,98.86609211999894,53385.346670160005 2025-04-25,08:07:45.000,115,11063494,12925,0,1745568464,12969.296672349992,98.8378956000015,53385.35365728 2025-04-25,08:07:46.000,115,11063505,12645,0,1745568465,12969.323617590002,98.88019037999766,53385.31872168001 2025-04-25,08:07:47.000,115,11063499,12685,0,1745568466,12969.323617590002,98.89428864000365,53385.35365728 2025-04-25,08:07:48.000,115,11063560,13165,0,1745568467,12969.350562829997,98.89428864000365,53385.44448984 2025-04-25,08:07:49.000,115,11063500,12685,0,1745568468,12969.417925929993,98.90133777000301,53385.45846408001 2025-04-25,08:07:50.000,115,11063502,13005,0,1745568469,12969.411189619997,98.9365834199998,53385.45846408001 2025-04-25,08:07:51.000,115,11063507,12965,0,1745568470,12969.438134859993,98.92953429000045,53385.38859288001 2025-04-25,08:07:52.000,115,11063589,13045,0,1745568471,12969.444871170002,98.91543603000173,53385.45147696 2025-04-25,08:07:53.000,115,11063513,13045,0,1745568472,12969.471816409998,98.95773080999788,53385.5003868 2025-04-25,08:07:54.000,115,11063505,12605,0,1745568473,12969.458343789993,99.00707472000067,53385.514361040005 2025-04-25,08:07:55.000,115,11063524,12725,0,1745568474,12969.498761649993,98.9859273300026,53385.55628376001 2025-04-25,08:07:56.000,115,11063487,13445,0,1745568475,12969.498761649993,99.00002559000131,53385.53532240001 2025-04-25,08:07:57.000,115,11063482,12805,0,1745568476,12969.518970579993,99.0493695000041,53385.584232240006 2025-04-25,08:07:58.000,115,11063523,12925,0,1745568477,12969.492025339998,99.0493695000041,53385.60519360001 2025-04-25,08:07:59.000,115,11063529,12805,0,1745568478,12969.492025339998,99.00707472000067,53385.61218072 2025-04-25,08:08:00.000,115,11063531,13005,0,1745568479,12969.518970579993,99.07756602000154,53385.64711632 2025-04-25,08:08:01.000,115,11063551,12965,0,1745568480,12969.498761649993,99.05641863000346,53385.66807768 2025-04-25,08:08:02.000,115,11063528,12605,0,1745568481,12969.498761649993,99.07051689000218,53385.74493600001 2025-04-25,08:08:03.000,115,11063535,12965,0,1745568482,12969.498761649993,99.0846151500009,53385.69602616001 2025-04-25,08:08:04.000,115,11063522,12685,0,1745568483,12969.512234269998,99.10576253999898,53385.74493600001 2025-04-25,08:08:05.000,115,11063556,12805,0,1745568484,12969.485289030003,99.13395906000369,53385.71698752 2025-04-25,08:08:06.000,115,11063561,12965,0,1745568485,12969.498761649993,99.13395906000369,53385.71698752 2025-04-25,08:08:07.000,115,11063587,12965,0,1745568486,12969.505497959988,99.14100819000305,53385.74493600001 2025-04-25,08:08:08.000,115,11063522,12885,0,1745568487,12969.498761649993,99.14100819000305,53385.69602616001 2025-04-25,08:08:09.000,115,11063485,12925,0,1745568488,12969.552652129998,99.14805732000241,53385.76589736 2025-04-25,08:08:10.000,115,11063538,12525,0,1745568489,12969.552652129998,99.1198607999977,53385.74493600001 2025-04-25,08:08:11.000,115,11063526,12805,0,1745568490,12969.572861059998,99.13395906000369,53385.79384584001 2025-04-25,08:08:12.000,115,11063546,12805,0,1745568491,12969.593069989998,99.12690993000433,53385.82179432001 2025-04-25,08:08:13.000,115,11063527,12765,0,1745568492,12969.646960469989,99.19740122999792,53385.849742800005 2025-04-25,08:08:14.000,115,11063487,13005,0,1745568493,12969.687378329989,99.12690993000433,53385.86371704001 2025-04-25,08:08:15.000,115,11063544,12605,0,1745568494,12969.734532499999,99.14100819000305,53385.90563976 2025-04-25,08:08:16.000,115,11063521,12805,0,1745568495,12969.694114639999,99.15510645000177,53385.898652640004 2025-04-25,08:08:17.000,115,11063553,12965,0,1745568496,12969.734532499999,99.17625383999984,53385.96153672001 2025-04-25,08:08:18.000,115,11063539,13085,0,1745568497,12969.801895599994,99.12690993000433,53385.98249808 2025-04-25,08:08:19.000,115,11063489,12885,0,1745568498,12969.902940249995,99.16920471000049,53385.96153672001 2025-04-25,08:08:20.000,115,11063547,12845,0,1745568499,12969.95683073,99.14805732000241,53385.96153672001 2025-04-25,08:08:21.000,115,11063553,12965,0,1745568500,12969.97703966,99.14805732000241,53385.968523840005 2025-04-25,08:08:22.000,115,11063521,12845,0,1745568501,12970.044402759995,99.16920471000049,53386.00345944 2025-04-25,08:08:23.000,115,11063521,12765,0,1745568502,12970.07808431,99.16920471000049,53386.05236928 2025-04-25,08:08:24.000,115,11063517,12885,0,1745568503,12970.07808431,99.16920471000049,53386.0244208 2025-04-25,08:08:25.000,115,11063534,12885,0,1745568504,12970.15892003,99.14805732000241,53386.12224048 2025-04-25,08:08:26.000,115,11063470,13125,0,1745568505,12970.212810509991,99.14100819000305,53386.15717608001 2025-04-25,08:08:27.000,115,11063545,13005,0,1745568506,12970.25996468,99.12690993000433,53386.136214720005 2025-04-25,08:08:28.000,115,11063520,12765,0,1745568507,12970.334064089991,99.10576253999898,53386.17115032 2025-04-25,08:08:29.000,115,11063545,12925,0,1745568508,12970.381218260001,99.1198607999977,53386.19211168 2025-04-25,08:08:30.000,115,11063545,12805,0,1745568509,12970.435108739992,99.11281166999834,53386.22704728001 2025-04-25,08:08:31.000,115,11063500,12885,0,1745568510,12970.435108739992,99.11281166999834,53386.22704728001 2025-04-25,08:08:32.000,115,11063552,12765,0,1745568511,12970.502471840002,99.09871340999962,53386.22704728001 2025-04-25,08:08:33.000,115,11063533,12725,0,1745568512,12970.556362319992,99.05641863000346,53386.22704728001 2025-04-25,08:08:34.000,115,11063535,12925,0,1745568513,12970.657406969993,99.07756602000154,53386.254995760006 2025-04-25,08:08:35.000,115,11063517,12725,0,1745568514,12970.738242689993,99.06346776000282,53386.24800864001 2025-04-25,08:08:36.000,115,11063478,12925,0,1745568515,12970.785396859988,99.04232037000475,53386.29691848001 2025-04-25,08:08:37.000,115,11063496,12805,0,1745568516,12970.825814719989,99.03527123999811,53386.28993136 2025-04-25,08:08:38.000,115,11063528,12805,0,1745568517,12970.899914129994,98.9859273300026,53386.31787984 2025-04-25,08:08:39.000,115,11063549,12885,0,1745568518,12970.994222469999,98.95068167999852,53386.33185408 2025-04-25,08:08:40.000,115,11063489,12885,0,1745568519,12971.000958779994,98.95773080999788,53386.352815440005 2025-04-25,08:08:41.000,115,11063495,12565,0,1745568520,12971.021167709994,98.9365834199998,53386.39473816001 2025-04-25,08:08:42.000,115,11063566,12485,0,1745568521,12971.04811294999,98.91543603000173,53386.4087124 2025-04-25,08:08:43.000,115,11063541,13125,0,1745568522,12971.09526712,98.88723951000429,53386.38076392 2025-04-25,08:08:44.000,115,11063446,13125,0,1745568523,12971.12894866999,98.88723951000429,53386.44364800001 2025-04-25,08:08:45.000,115,11063491,13085,0,1745568524,12971.16936652999,98.85904298999958,53386.45762224 2025-04-25,08:08:46.000,115,11063502,12805,0,1745568525,12971.13568498,98.82379734000278,53386.422686640006 2025-04-25,08:08:47.000,115,11063489,13005,0,1745568526,12971.182839149995,98.84494473000086,53386.401725280004 2025-04-25,08:08:48.000,115,11063500,12885,0,1745568527,12971.2165207,98.8026499500047,53386.471596480005 2025-04-25,08:08:49.000,115,11063506,12965,0,1745568528,12971.223257009995,98.81674821000342,53386.48557072 2025-04-25,08:08:50.000,115,11063487,12725,0,1745568529,12971.25020224999,98.77445343,53386.45762224 2025-04-25,08:08:51.000,115,11063524,12845,0,1745568530,12971.23672963,98.76035517000128,53386.49954496 2025-04-25,08:08:52.000,115,11063545,13045,0,1745568531,12971.19631177,98.74625691000256,53386.42967376 2025-04-25,08:08:53.000,115,11063540,12805,0,1745568532,12971.20978438999,98.68986387000041,53386.50653208 2025-04-25,08:08:54.000,115,11063519,12925,0,1745568533,12971.2165207,98.66871648000233,53386.422686640006 2025-04-25,08:08:55.000,115,11063471,12765,0,1745568534,12971.17610284,98.63347082999826,53386.422686640006 2025-04-25,08:08:56.000,115,11063485,12885,0,1745568535,12971.203048079995,98.6264216999989,53386.422686640006 2025-04-25,08:08:57.000,115,11063523,13045,0,1745568536,12971.16936652999,98.64756909000425,53386.520506320005 2025-04-25,08:08:58.000,115,11063544,13085,0,1745568537,12971.15589391,98.6405199600049,53386.4785836 2025-04-25,08:08:59.000,115,11063495,12685,0,1745568538,12971.14915759999,98.6405199600049,53386.45762224 2025-04-25,08:09:00.000,115,11063499,12965,0,1745568539,12971.13568498,98.63347082999826,53386.471596480005 2025-04-25,08:09:01.000,115,11063555,12805,0,1745568540,12971.122212359995,98.5911760500021,53386.44364800001 2025-04-25,08:09:02.000,115,11063517,12685,0,1745568541,12971.10873973999,98.58412692000275,53386.4087124 2025-04-25,08:09:03.000,115,11063549,12965,0,1745568542,12971.05484926,98.54888126999867,53386.43666088 2025-04-25,08:09:04.000,115,11063517,12765,0,1745568543,12971.03464033,98.53478300999996,53386.4087124 2025-04-25,08:09:05.000,115,11063534,12925,0,1745568544,12971.00769508999,98.52068475000124,53386.28993136 2025-04-25,08:09:06.000,115,11063516,12925,0,1745568545,12971.000958779994,98.45019345000037,53386.32486696001 2025-04-25,08:09:07.000,115,11063479,12565,0,1745568546,12971.014431399999,98.44314432000101,53386.3388412 2025-04-25,08:09:08.000,115,11063537,12845,0,1745568547,12971.014431399999,98.40789867000422,53386.26897 2025-04-25,08:09:09.000,115,11063476,12765,0,1745568548,12971.014431399999,98.3444565000027,53386.26897 2025-04-25,08:09:10.000,115,11063500,12885,0,1745568549,12971.05484926,98.30216171999928,53386.29691848001 2025-04-25,08:09:11.000,115,11063509,12565,0,1745568550,12971.02790401999,98.33740737000335,53386.28993136 2025-04-25,08:09:12.000,115,11063517,12765,0,1745568551,12971.06832187999,98.33740737000335,53386.24800864001 2025-04-25,08:09:13.000,115,11063518,13005,0,1745568552,12971.06832187999,98.28806346000056,53386.17115032 2025-04-25,08:09:14.000,115,11063526,12565,0,1745568553,12971.081794499994,98.30216171999928,53386.17813744001 2025-04-25,08:09:15.000,115,11063497,12805,0,1745568554,12971.07505819,98.28806346000056,53386.1641632 2025-04-25,08:09:16.000,115,11063530,12765,0,1745568555,12971.102003429995,98.26691607000248,53386.185124560005 2025-04-25,08:09:17.000,115,11063498,13085,0,1745568556,12971.10873973999,98.30216171999928,53386.12922760001 2025-04-25,08:09:18.000,115,11063525,12925,0,1745568557,12971.09526712,98.27396520000184,53386.07333064 2025-04-25,08:09:19.000,115,11063562,12845,0,1745568558,12971.10873973999,98.25281781000376,53386.087304880006 2025-04-25,08:09:20.000,115,11063490,12805,0,1745568559,12971.102003429995,98.26691607000248,53386.094292 2025-04-25,08:09:21.000,115,11063500,12645,0,1745568560,12971.05484926,98.29511258999992,53386.04538216 2025-04-25,08:09:22.000,115,11063508,12725,0,1745568561,12971.061585569994,98.25986694000312,53385.968523840005 2025-04-25,08:09:23.000,115,11063520,12725,0,1745568562,12971.08853080999,98.25281781000376,53385.96153672001 2025-04-25,08:09:24.000,115,11063479,13205,0,1745568563,12971.05484926,98.2457686800044,53385.90563976 2025-04-25,08:09:25.000,115,11063528,13205,0,1745568564,12971.06832187999,98.23871954999777,53385.898652640004 2025-04-25,08:09:26.000,115,11063564,12605,0,1745568565,12971.08853080999,98.20347390000097,53385.8846784 2025-04-25,08:09:27.000,115,11063515,12805,0,1745568566,12971.04811294999,98.21757215999969,53385.87070416001 2025-04-25,08:09:28.000,115,11063539,13165,0,1745568567,12971.061585569994,98.18937564000225,53385.79384584001 2025-04-25,08:09:29.000,115,11063491,13085,0,1745568568,12971.021167709994,98.14003172999946,53385.74493600001 2025-04-25,08:09:30.000,115,11063545,12805,0,1745568569,12971.00769508999,98.11888434000139,53385.730961760004 2025-04-25,08:09:31.000,115,11063507,13045,0,1745568570,12971.000958779994,98.07658955999796,53385.7100004 2025-04-25,08:09:32.000,115,11063487,12965,0,1745568571,12970.974013539999,98.0695404299986,53385.72397464001 2025-04-25,08:09:33.000,115,11063512,12845,0,1745568572,12970.994222469999,97.99904912999773,53385.66807768 2025-04-25,08:09:34.000,115,11063475,13045,0,1745568573,12970.98748615999,97.98495086999901,53385.6401292 2025-04-25,08:09:35.000,115,11063483,12605,0,1745568574,12970.98748615999,97.94970522000222,53385.633142080005 2025-04-25,08:09:36.000,115,11063548,12725,0,1745568575,12971.02790401999,97.88626305000071,53385.633142080005 2025-04-25,08:09:37.000,115,11063503,12965,0,1745568576,12971.02790401999,97.86511566000263,53385.55628376001 2025-04-25,08:09:38.000,115,11063534,12765,0,1745568577,12971.02790401999,97.78052610000304,53385.54230952 2025-04-25,08:09:39.000,115,11063509,12925,0,1745568578,12971.04811294999,97.78052610000304,53385.570258 2025-04-25,08:09:40.000,115,11063551,12925,0,1745568579,12971.05484926,97.73823131999961,53385.49339968 2025-04-25,08:09:41.000,115,11063543,13005,0,1745568580,12971.061585569994,97.6888874100041,53385.45147696 2025-04-25,08:09:42.000,115,11063526,13125,0,1745568581,12971.081794499994,97.64659263000067,53385.40955424001 2025-04-25,08:09:43.000,115,11063481,12965,0,1745568582,12971.04811294999,97.63954350000131,53385.31872168001 2025-04-25,08:09:44.000,115,11063533,12965,0,1745568583,12971.04811294999,97.64659263000067,53385.36064440001 2025-04-25,08:09:45.000,115,11063541,12845,0,1745568584,12971.04811294999,97.59724871999788,53385.31872168001 2025-04-25,08:09:46.000,115,11063551,12965,0,1745568585,12971.05484926,97.56200307000108,53385.33269592 2025-04-25,08:09:47.000,115,11063487,13085,0,1745568586,12971.05484926,97.54790481000236,53385.31173456 2025-04-25,08:09:48.000,115,11063488,12805,0,1745568587,12971.09526712,97.4774135100015,53385.28378608 2025-04-25,08:09:49.000,115,11063512,12925,0,1745568588,12971.09526712,97.4774135100015,53385.23487624 2025-04-25,08:09:50.000,115,11063527,12965,0,1745568589,12971.09526712,97.44921699000406,53385.23487624 2025-04-25,08:09:51.000,115,11063453,12765,0,1745568590,12971.07505819,97.4421678600047,53385.19295352001 2025-04-25,08:09:52.000,115,11063514,12965,0,1745568591,12971.04811294999,97.43511872999807,53385.178979280005 2025-04-25,08:09:53.000,115,11063519,12685,0,1745568592,12971.05484926,97.40692221000063,53385.15801792 2025-04-25,08:09:54.000,115,11063486,13245,0,1745568593,12971.04811294999,97.38577482000255,53385.12308232001 2025-04-25,08:09:55.000,115,11063537,12725,0,1745568594,12971.07505819,97.32233265000104,53385.10910808 2025-04-25,08:09:56.000,115,11063502,12605,0,1745568595,12971.061585569994,97.35052916999848,53385.10212096001 2025-04-25,08:09:57.000,115,11063497,12725,0,1745568596,12971.05484926,97.34348003999912,53385.10212096001 2025-04-25,08:09:58.000,115,11063502,12805,0,1745568597,12971.06832187999,97.31528352000169,53385.06718536 2025-04-25,08:09:59.000,115,11063526,12965,0,1745568598,12971.07505819,97.29413613000361,53385.01827552 2025-04-25,08:10:00.000,115,11063503,13085,0,1745568599,12971.102003429995,97.25889047999954,53385.011288400005 2025-04-25,08:10:01.000,115,11063502,12765,0,1745568600,12971.102003429995,97.25184135000018,53385.02526264001 2025-04-25,08:10:02.000,115,11063497,12765,0,1745568601,12971.142421289995,97.23774309000146,53384.99731416 2025-04-25,08:10:03.000,115,11063461,13045,0,1745568602,12971.14915759999,97.2659396099989,53385.046224 2025-04-25,08:10:04.000,115,11063475,12685,0,1745568603,12971.17610284,97.33643090999976,53385.011288400005 2025-04-25,08:10:05.000,115,11063505,12805,0,1745568604,12971.203048079995,97.30823439000233,53385.011288400005 2025-04-25,08:10:06.000,115,11063507,12925,0,1745568605,12971.162630219995,97.3293817800004,53384.96936568 2025-04-25,08:10:07.000,115,11063559,12885,0,1745568606,12971.15589391,97.32233265000104,53384.962378560005 2025-04-25,08:10:08.000,115,11063447,12805,0,1745568607,12971.18957545999,97.30118526000297,53384.98333992001 2025-04-25,08:10:09.000,115,11063546,13125,0,1745568608,12971.18957545999,97.30118526000297,53384.99731416 2025-04-25,08:10:10.000,115,11063475,12925,0,1745568609,12971.16936652999,97.33643090999976,53385.02526264001 2025-04-25,08:10:11.000,115,11063491,12445,0,1745568610,12971.17610284,97.35757829999784,53385.00430128001 2025-04-25,08:10:12.000,115,11063523,12725,0,1745568611,12971.13568498,97.35052916999848,53385.00430128001 2025-04-25,08:10:13.000,115,11063453,12805,0,1745568612,12971.122212359995,97.34348003999912,53384.99731416 2025-04-25,08:10:14.000,115,11063468,13285,0,1745568613,12971.09526712,97.35757829999784,53385.03224976001 2025-04-25,08:10:15.000,115,11063497,12765,0,1745568614,12971.05484926,97.31528352000169,53385.05321112001 2025-04-25,08:10:16.000,115,11063510,12965,0,1745568615,12971.014431399999,97.36462743000448,53385.06718536 2025-04-25,08:10:17.000,115,11063494,12805,0,1745568616,12970.933595679999,97.35757829999784,53385.060198240004 2025-04-25,08:10:18.000,115,11063453,12605,0,1745568617,12970.913386749999,97.33643090999976,53385.05321112001 2025-04-25,08:10:19.000,115,11063520,12885,0,1745568618,12970.852759959998,97.33643090999976,53385.130069440005 2025-04-25,08:10:20.000,115,11063534,13125,0,1745568619,12970.819078409993,97.33643090999976,53385.03923688 2025-04-25,08:10:21.000,115,11063537,12685,0,1745568620,12970.771924239998,97.35757829999784,53385.081159600006 2025-04-25,08:10:22.000,115,11063509,12765,0,1745568621,12970.765187929988,97.3787256900032,53385.10910808 2025-04-25,08:10:23.000,115,11063487,12965,0,1745568622,12970.677615899993,97.37167656000383,53385.06718536 2025-04-25,08:10:24.000,115,11063474,12725,0,1745568623,12970.637198039993,97.41397133999999,53385.10212096001 2025-04-25,08:10:25.000,115,11063455,12805,0,1745568624,12970.536153389992,97.4421678600047,53385.14404368 2025-04-25,08:10:26.000,115,11063530,12845,0,1745568625,12970.495735529992,97.4774135100015,53385.14404368 2025-04-25,08:10:27.000,115,11063509,12765,0,1745568626,12970.441845050002,97.4421678600047,53385.10910808 2025-04-25,08:10:28.000,115,11063453,12805,0,1745568627,12970.387954569997,97.44921699000406,53385.130069440005 2025-04-25,08:10:29.000,115,11063536,12645,0,1745568628,12970.327327779996,97.49151177000022,53385.14404368 2025-04-25,08:10:30.000,115,11063512,13005,0,1745568629,12970.293646229991,97.49856089999957,53385.16500504 2025-04-25,08:10:31.000,115,11063476,12765,0,1745568630,12970.212810509991,97.5761013299998,53385.1859664 2025-04-25,08:10:32.000,115,11063497,12925,0,1745568631,12970.185865269996,97.59724871999788,53385.15103080001 2025-04-25,08:10:33.000,115,11063520,12445,0,1745568632,12970.145447409996,97.62544524000259,53385.1859664 2025-04-25,08:10:34.000,115,11063531,12645,0,1745568633,12970.09829324,97.6888874100041,53385.2558376 2025-04-25,08:10:35.000,115,11063502,12925,0,1745568634,12970.044402759995,97.66069088999939,53385.28378608 2025-04-25,08:10:36.000,115,11063537,12845,0,1745568635,12969.983775969995,97.73118219000025,53385.23487624 2025-04-25,08:10:37.000,115,11063524,13005,0,1745568636,12969.95009441999,97.73823131999961,53385.28378608 2025-04-25,08:10:38.000,115,11063486,13125,0,1745568637,12969.95683073,97.80167349000112,53385.26981184001 2025-04-25,08:10:39.000,115,11063495,12725,0,1745568638,12969.92988548999,97.81577174999984,53385.3257088 2025-04-25,08:10:40.000,115,11063518,12685,0,1745568639,12969.89620394,97.88626305000071,53385.29077320001 2025-04-25,08:10:41.000,115,11063483,12765,0,1745568640,12969.85578608,97.99199999999837,53385.346670160005 2025-04-25,08:10:42.000,115,11063519,12485,0,1745568641,12969.862522389994,98.02019652000308,53385.33269592 2025-04-25,08:10:43.000,115,11063502,12765,0,1745568642,12969.842313459994,98.14003172999946,53385.3257088 2025-04-25,08:10:44.000,115,11063470,12565,0,1745568643,12969.85578608,98.09773695000331,53385.3257088 2025-04-25,08:10:45.000,115,11063535,12965,0,1745568644,12969.86925869999,98.1823265100029,53385.40955424001 2025-04-25,08:10:46.000,115,11063525,13125,0,1745568645,12969.87599501,98.22462128999905,53385.38859288001 2025-04-25,08:10:47.000,115,11063519,12965,0,1745568646,12969.862522389994,98.32330911000463,53385.38859288001 2025-04-25,08:10:48.000,115,11063501,12685,0,1745568647,12969.963567039995,98.42199693000293,53385.44448984 2025-04-25,08:10:49.000,115,11063482,12845,0,1745568648,12969.963567039995,98.40084954000486,53385.5003868 2025-04-25,08:10:50.000,115,11063535,12685,0,1745568649,12969.963567039995,98.44314432000101,53385.49339968 2025-04-25,08:10:51.000,115,11063556,12765,0,1745568650,12970.03093013999,98.5277338800006,53385.48641256001 2025-04-25,08:10:52.000,115,11063520,12765,0,1745568651,12970.145447409996,98.53478300999996,53385.49339968 2025-04-25,08:10:53.000,115,11063527,12885,0,1745568652,12970.206074199996,98.59822518000146,53385.563270880004 2025-04-25,08:10:54.000,115,11063551,12805,0,1745568653,12970.273437299991,98.67576561000169,53385.59121936 2025-04-25,08:10:55.000,115,11063568,12965,0,1745568654,12970.354273019992,98.72510952000448,53385.570258 2025-04-25,08:10:56.000,115,11063562,12685,0,1745568655,12970.421636120001,98.76740430000063,53385.62615496001 2025-04-25,08:10:57.000,115,11063530,12845,0,1745568656,12970.468790289997,98.80969908000407,53385.60519360001 2025-04-25,08:10:58.000,115,11063464,12525,0,1745568657,12970.563098630002,98.85199386000022,53385.633142080005 2025-04-25,08:10:59.000,115,11063510,13165,0,1745568658,12970.630461729997,98.95068167999852,53385.72397464001 2025-04-25,08:11:00.000,115,11063542,12965,0,1745568659,12970.697824829993,98.97887820000324,53385.72397464001 2025-04-25,08:11:01.000,115,11063473,12885,0,1745568660,12970.812342099998,99.00002559000131,53385.77288448001 2025-04-25,08:11:02.000,115,11063574,12925,0,1745568661,12970.879705199994,98.9859273300026,53385.7798716 2025-04-25,08:11:03.000,115,11063548,13005,0,1745568662,12971.00769508999,99.06346776000282,53385.8148072 2025-04-25,08:11:04.000,115,11063489,12925,0,1745568663,12971.06832187999,99.10576253999898,53385.92660112 2025-04-25,08:11:05.000,115,11063541,12645,0,1745568664,12971.13568498,99.14100819000305,53385.90563976 2025-04-25,08:11:06.000,115,11063555,12845,0,1745568665,12971.2165207,99.09871340999962,53385.919614000006 2025-04-25,08:11:07.000,115,11063534,12605,0,1745568666,12971.304092729995,99.14805732000241,53385.98948520001 2025-04-25,08:11:08.000,115,11063519,12845,0,1745568667,12971.384928449996,99.1833029699992,53385.9545496 2025-04-25,08:11:09.000,115,11063470,13005,0,1745568668,12971.452291549991,99.27494165999815,53386.04538216 2025-04-25,08:11:10.000,115,11063499,12645,0,1745568669,12971.492709409991,99.25379427000007,53386.066343520004 2025-04-25,08:11:11.000,115,11063493,13005,0,1745568670,12971.560072510001,99.28903992000414,53386.04538216 2025-04-25,08:11:12.000,115,11063480,12885,0,1745568671,12971.640908230002,99.28903992000414,53386.17813744001 2025-04-25,08:11:13.000,115,11063547,12645,0,1745568672,12971.674589779992,99.28199079000478,53386.12224048 2025-04-25,08:11:14.000,115,11063499,12885,0,1745568673,12971.735216569992,99.32428557000094,53386.185124560005 2025-04-25,08:11:15.000,115,11063525,12805,0,1745568674,12971.809315979997,99.35248208999838,53386.19909880001 2025-04-25,08:11:16.000,115,11063520,12965,0,1745568675,12971.816052289993,99.3947768700018,53386.19211168 2025-04-25,08:11:17.000,115,11063491,13165,0,1745568676,12971.876679079993,99.4300225199986,53386.22704728001 2025-04-25,08:11:18.000,115,11063503,12805,0,1745568677,12971.876679079993,99.40182600000117,53386.26198288 2025-04-25,08:11:19.000,115,11063512,12605,0,1745568678,12971.950778489998,99.40887513000052,53386.29691848001 2025-04-25,08:11:20.000,115,11063535,12765,0,1745568679,12971.991196349998,99.45821904000331,53386.29691848001 2025-04-25,08:11:21.000,115,11063505,12885,0,1745568680,12972.004668969988,99.4441207800046,53386.28294424 2025-04-25,08:11:22.000,115,11063570,12925,0,1745568681,12972.065295759989,99.4441207800046,53386.33185408 2025-04-25,08:11:23.000,115,11063532,13085,0,1745568682,12972.098977309994,99.47936643000139,53386.26897 2025-04-25,08:11:24.000,115,11063505,12885,0,1745568683,12972.139395169994,99.49346469000011,53386.27595712001 2025-04-25,08:11:25.000,115,11063483,12565,0,1745568684,12972.166340409989,99.50051381999947,53386.27595712001 2025-04-25,08:11:26.000,115,11063507,12645,0,1745568685,12972.240439819994,99.45821904000331,53386.303905600005 2025-04-25,08:11:27.000,115,11063488,12965,0,1745568686,12972.260648749994,99.49346469000011,53386.32486696001 2025-04-25,08:11:28.000,115,11063500,12605,0,1745568687,12972.301066609994,99.45116991000396,53386.31089272 2025-04-25,08:11:29.000,115,11063495,12405,0,1745568688,12972.361693399995,99.49346469000011,53386.36678968001 2025-04-25,08:11:30.000,115,11063467,12805,0,1745568689,12972.381902329995,99.5428086000029,53386.352815440005 2025-04-25,08:11:31.000,115,11063466,12965,0,1745568690,12972.44926542999,99.53575947000354,53386.39473816001 2025-04-25,08:11:32.000,115,11063487,12605,0,1745568691,12972.47621067,99.49346469000011,53386.38775104 2025-04-25,08:11:33.000,115,11063504,12885,0,1745568692,12972.543573769995,99.51461207999819,53386.401725280004 2025-04-25,08:11:34.000,115,11063505,12605,0,1745568693,12972.59746425,99.47936643000139,53386.42967376 2025-04-25,08:11:35.000,115,11063471,12965,0,1745568694,12972.63788211,99.48641556000075,53386.422686640006 2025-04-25,08:11:36.000,115,11063482,12845,0,1745568695,12972.664827349996,99.47231730000203,53386.422686640006 2025-04-25,08:11:37.000,115,11063507,12805,0,1745568696,12972.705245209996,99.49346469000011,53386.42967376 2025-04-25,08:11:38.000,115,11063496,12685,0,1745568697,12972.725454139996,99.48641556000075,53386.39473816001 2025-04-25,08:11:39.000,115,11063475,12765,0,1745568698,12972.799553550001,99.47936643000139,53386.41569952001 2025-04-25,08:11:40.000,115,11063512,12765,0,1745568699,12972.826498789997,99.47936643000139,53386.39473816001 2025-04-25,08:11:41.000,115,11063490,12445,0,1745568700,12972.813026169992,99.45116991000396,53386.4087124 2025-04-25,08:11:42.000,115,11063470,13045,0,1745568701,12972.819762480001,99.40182600000117,53386.45063512 2025-04-25,08:11:43.000,115,11063493,12965,0,1745568702,12972.826498789997,99.43707164999796,53386.46460936001 2025-04-25,08:11:44.000,115,11063530,12845,0,1745568703,12972.860180340002,99.41592425999988,53386.38775104 2025-04-25,08:11:45.000,115,11063488,13285,0,1745568704,12972.846707719997,99.3947768700018,53386.471596480005 2025-04-25,08:11:46.000,115,11063461,12685,0,1745568705,12972.846707719997,99.40887513000052,53386.41569952001 2025-04-25,08:11:47.000,115,11063439,13285,0,1745568706,12972.826498789997,99.3947768700018,53386.401725280004 2025-04-25,08:11:48.000,115,11063487,12605,0,1745568707,12972.819762480001,99.37362948000373,53386.42967376 2025-04-25,08:11:49.000,115,11063526,12885,0,1745568708,12972.826498789997,99.33838382999966,53386.45762224 2025-04-25,08:11:50.000,115,11063543,12805,0,1745568709,12972.813026169992,99.3313347000003,53386.39473816001 2025-04-25,08:11:51.000,115,11063515,12845,0,1745568710,12972.826498789997,99.30313818000286,53386.39473816001 2025-04-25,08:11:52.000,115,11063521,12565,0,1745568711,12972.813026169992,99.31723644000158,53386.41569952001 2025-04-25,08:11:53.000,115,11063507,12845,0,1745568712,12972.866916649997,99.35248208999838,53386.44364800001 2025-04-25,08:11:54.000,115,11063474,12805,0,1745568713,12972.839971410001,99.31018731000222,53386.39473816001 2025-04-25,08:11:55.000,115,11063500,13205,0,1745568714,12972.873652959992,99.31723644000158,53386.38076392 2025-04-25,08:11:56.000,115,11063537,13125,0,1745568715,12972.907334509997,99.28903992000414,53386.38076392 2025-04-25,08:11:57.000,115,11063524,12685,0,1745568716,12972.914070819992,99.30313818000286,53386.36678968001 2025-04-25,08:11:58.000,115,11063512,13125,0,1745568717,12972.920807130002,99.3313347000003,53386.36678968001 2025-04-25,08:11:59.000,115,11063478,12765,0,1745568718,12972.920807130002,99.3313347000003,53386.38076392 2025-04-25,08:12:00.000,115,11063493,12685,0,1745568719,12972.974697609992,99.31018731000222,53386.38076392 2025-04-25,08:12:01.000,115,11063525,12845,0,1745568720,12972.974697609992,99.31018731000222,53386.39473816001 2025-04-25,08:12:02.000,115,11063508,13085,0,1745568721,12972.967961299997,99.2960890500035,53386.35980256 2025-04-25,08:12:03.000,115,11063458,12605,0,1745568722,12973.001642850002,99.2960890500035,53386.38775104 2025-04-25,08:12:04.000,115,11063475,12925,0,1745568723,12973.008379159997,99.28903992000414,53386.4087124 2025-04-25,08:12:05.000,115,11063501,12925,0,1745568724,12973.001642850002,99.28199079000478,53386.43666088 2025-04-25,08:12:06.000,115,11063464,12645,0,1745568725,12973.048797019997,99.25379427000007,53386.42967376 2025-04-25,08:12:07.000,115,11063492,13205,0,1745568726,12973.035324399993,99.26084339999943,53386.42967376 2025-04-25,08:12:08.000,115,11063478,12685,0,1745568727,12973.062269640002,99.232646880002,53386.37377680001 2025-04-25,08:12:09.000,115,11063494,12845,0,1745568728,12973.082478570002,99.25379427000007,53386.37377680001 2025-04-25,08:12:10.000,115,11063498,12965,0,1745568729,12973.082478570002,99.24674514000071,53386.42967376 2025-04-25,08:12:11.000,115,11063527,12965,0,1745568730,12973.075742259993,99.26084339999943,53386.401725280004 2025-04-25,08:12:12.000,115,11063519,13045,0,1745568731,12973.102687500003,99.23969601000135,53386.41569952001 2025-04-25,08:12:13.000,115,11063520,12885,0,1745568732,12973.069005949998,99.30313818000286,53386.42967376 2025-04-25,08:12:14.000,115,11063497,12685,0,1745568733,12973.082478570002,99.27494165999815,53386.49255784001 2025-04-25,08:12:15.000,115,11063497,12805,0,1745568734,12973.102687500003,99.27494165999815,53386.46460936001 2025-04-25,08:12:16.000,115,11063552,12845,0,1745568735,12973.082478570002,99.27494165999815,53386.4785836 2025-04-25,08:12:17.000,115,11063521,12965,0,1745568736,12973.109423809998,99.31018731000222,53386.4785836 2025-04-25,08:12:18.000,115,11063514,12885,0,1745568737,12973.095951189993,99.28903992000414,53386.471596480005 2025-04-25,08:12:19.000,115,11063523,12765,0,1745568738,12973.129632739998,99.31018731000222,53386.48557072 2025-04-25,08:12:20.000,115,11063558,13005,0,1745568739,12973.122896430003,99.31723644000158,53386.520506320005 2025-04-25,08:12:21.000,115,11063542,12765,0,1745568740,12973.143105359988,99.33838382999966,53386.471596480005 2025-04-25,08:12:22.000,115,11063488,12925,0,1745568741,12973.156577979993,99.32428557000094,53386.48557072 2025-04-25,08:12:23.000,115,11063529,12685,0,1745568742,12973.190259529998,99.35953121999773,53386.45762224 2025-04-25,08:12:24.000,115,11063506,12885,0,1745568743,12973.203732149988,99.2960890500035,53386.48557072 2025-04-25,08:12:25.000,115,11063511,12885,0,1745568744,12973.257622629993,99.2960890500035,53386.520506320005 2025-04-25,08:12:26.000,115,11063535,12885,0,1745568745,12973.284567869989,99.32428557000094,53386.54146768001 2025-04-25,08:12:27.000,115,11063485,12805,0,1745568746,12973.291304179998,99.3313347000003,53386.56242904001 2025-04-25,08:12:28.000,115,11063566,12925,0,1745568747,12973.358667279994,99.32428557000094,53386.61133888001 2025-04-25,08:12:29.000,115,11063484,12965,0,1745568748,12973.365403589989,99.2960890500035,53386.55544192 2025-04-25,08:12:30.000,115,11063516,12885,0,1745568749,12973.412557759999,99.32428557000094,53386.60435176 2025-04-25,08:12:31.000,115,11063487,13005,0,1745568750,12973.432766689999,99.28199079000478,53386.55544192 2025-04-25,08:12:32.000,115,11063500,12725,0,1745568751,12973.50686609999,99.30313818000286,53386.590377520006 2025-04-25,08:12:33.000,115,11063505,12845,0,1745568752,12973.452975619999,99.32428557000094,53386.66024872001 2025-04-25,08:12:34.000,115,11063526,13245,0,1745568753,12973.46644823999,99.2960890500035,53386.688197200005 2025-04-25,08:12:35.000,115,11063526,12885,0,1745568754,12973.47318455,99.28903992000414,53386.70915856001 2025-04-25,08:12:36.000,115,11063521,13005,0,1745568755,12973.50686609999,99.28199079000478,53386.69518432 2025-04-25,08:12:37.000,115,11063501,13005,0,1745568756,12973.479920859994,99.26789252999879,53386.69518432 2025-04-25,08:12:38.000,115,11063498,12685,0,1745568757,12973.46644823999,99.2960890500035,53386.66723584 2025-04-25,08:12:39.000,115,11063556,12965,0,1745568758,12973.452975619999,99.26789252999879,53386.688197200005 2025-04-25,08:12:40.000,115,11063558,12925,0,1745568759,12973.47318455,99.24674514000071,53386.74409416 2025-04-25,08:12:41.000,115,11063508,12885,0,1745568760,12973.459711929994,99.23969601000135,53386.78601688 2025-04-25,08:12:42.000,115,11063540,12965,0,1745568761,12973.419294069994,99.22559775000263,53386.737107040004 2025-04-25,08:12:43.000,115,11063513,12765,0,1745568762,12973.372139899999,99.23969601000135,53386.737107040004 2025-04-25,08:12:44.000,115,11063491,12765,0,1745568763,12973.331722039999,99.232646880002,53386.74409416 2025-04-25,08:12:45.000,115,11063456,12925,0,1745568764,12973.250886319998,99.19035209999856,53386.71614568 2025-04-25,08:12:46.000,115,11063533,12885,0,1745568765,12973.244150009989,99.1833029699992,53386.77204264 2025-04-25,08:12:47.000,115,11063549,12765,0,1745568766,12973.203732149988,99.15510645000177,53386.71614568 2025-04-25,08:12:48.000,115,11063520,12965,0,1745568767,12973.156577979993,99.16920471000049,53386.7231328 2025-04-25,08:12:49.000,115,11063531,12645,0,1745568768,12973.136369049993,99.1198607999977,53386.74409416 2025-04-25,08:12:50.000,115,11063517,12605,0,1745568769,12973.109423809998,99.14805732000241,53386.77204264 2025-04-25,08:12:51.000,115,11063498,12925,0,1745568770,12973.021851780002,99.09871340999962,53386.73011992001 2025-04-25,08:12:52.000,115,11063498,12965,0,1745568771,12973.015115469992,99.13395906000369,53386.76505552 2025-04-25,08:12:53.000,115,11063496,12845,0,1745568772,12972.974697609992,99.11281166999834,53386.737107040004 2025-04-25,08:12:54.000,115,11063506,12925,0,1745568773,12972.920807130002,99.07756602000154,53386.74409416 2025-04-25,08:12:55.000,115,11063496,12725,0,1745568774,12972.860180340002,99.09871340999962,53386.76505552 2025-04-25,08:12:56.000,115,11063510,12885,0,1745568775,12972.786080929996,99.11281166999834,53386.76505552 2025-04-25,08:12:57.000,115,11063467,13005,0,1745568776,12972.792817239992,99.10576253999898,53386.77204264 2025-04-25,08:12:58.000,115,11063493,12845,0,1745568777,12972.752399379991,99.13395906000369,53386.793004 2025-04-25,08:12:59.000,115,11063515,12765,0,1745568778,12972.718717830001,99.11281166999834,53386.81396536 2025-04-25,08:13:00.000,115,11063507,12765,0,1745568779,12972.651354729991,99.13395906000369,53386.75108128001 2025-04-25,08:13:01.000,115,11063500,12605,0,1745568780,12972.59746425,99.12690993000433,53386.7231328 2025-04-25,08:13:02.000,115,11063519,12965,0,1745568781,12972.503155909995,99.17625383999984,53386.76505552 2025-04-25,08:13:03.000,115,11063475,13325,0,1745568782,12972.48968328999,99.22559775000263,53386.75108128001 2025-04-25,08:13:04.000,115,11063505,12925,0,1745568783,12972.42905649999,99.26789252999879,53386.73011992001 2025-04-25,08:13:05.000,115,11063532,13165,0,1745568784,12972.37516602,99.27494165999815,53386.74409416 2025-04-25,08:13:06.000,115,11063511,12925,0,1745568785,12972.341484469995,99.36658035000437,53386.74409416 2025-04-25,08:13:07.000,115,11063559,12965,0,1745568786,12972.341484469995,99.33838382999966,53386.74409416 2025-04-25,08:13:08.000,115,11063561,12805,0,1745568787,12972.28759398999,99.38067861000309,53386.76505552 2025-04-25,08:13:09.000,115,11063541,13045,0,1745568788,12972.260648749994,99.4300225199986,53386.7231328 2025-04-25,08:13:10.000,115,11063537,12765,0,1745568789,12972.22696719999,99.45116991000396,53386.76505552 2025-04-25,08:13:11.000,115,11063543,12605,0,1745568790,12972.213494579999,99.47936643000139,53386.71614568 2025-04-25,08:13:12.000,115,11063555,12725,0,1745568791,12972.240439819994,99.50051381999947,53386.73011992001 2025-04-25,08:13:13.000,115,11063550,12885,0,1745568792,12972.28759398999,99.52166121000482,53386.806978240005 2025-04-25,08:13:14.000,115,11063511,13085,0,1745568793,12972.2943303,99.52166121000482,53386.75108128001 2025-04-25,08:13:15.000,115,11063511,12965,0,1745568794,12972.2943303,99.58510337999905,53386.79999112001 2025-04-25,08:13:16.000,115,11063554,12805,0,1745568795,12972.33474816,99.60625077000441,53386.78601688 2025-04-25,08:13:17.000,115,11063555,12925,0,1745568796,12972.37516602,99.59920163999777,53386.77902976001 2025-04-25,08:13:18.000,115,11063579,12925,0,1745568797,12972.40884756999,99.6414964200012,53386.77902976001 2025-04-25,08:13:19.000,115,11063517,12805,0,1745568798,12972.45600174,99.6414964200012,53386.78601688 2025-04-25,08:13:20.000,115,11063529,12645,0,1745568799,12972.523364839995,99.65559467999992,53386.77204264 2025-04-25,08:13:21.000,115,11063552,13005,0,1745568800,12972.59072793999,99.68379120000463,53386.82095248 2025-04-25,08:13:22.000,115,11063533,12965,0,1745568801,12972.624409489996,99.676742069998,53386.78601688 2025-04-25,08:13:23.000,115,11063530,12925,0,1745568802,12972.671563659991,99.690840330004,53386.84191384 2025-04-25,08:13:24.000,115,11063549,12645,0,1745568803,12972.711981519991,99.70493859000271,53386.84890096001 2025-04-25,08:13:25.000,115,11063532,12645,0,1745568804,12972.792817239992,99.71198772000207,53386.84890096001 2025-04-25,08:13:26.000,115,11063528,12765,0,1745568805,12972.860180340002,99.74018423999951,53386.94672064001 2025-04-25,08:13:27.000,115,11063557,13005,0,1745568806,12972.934279749992,99.74018423999951,53386.9327464 2025-04-25,08:13:28.000,115,11063537,12725,0,1745568807,12972.967961299997,99.77542989000358,53386.99563048001 2025-04-25,08:13:29.000,115,11063507,13045,0,1745568808,12972.981433920002,99.81772466999973,53386.95370776 2025-04-25,08:13:30.000,115,11063531,13205,0,1745568809,12973.069005949998,99.84592119000445,53386.974669120005 2025-04-25,08:13:31.000,115,11063526,12685,0,1745568810,12973.102687500003,99.84592119000445,53387.04454032001 2025-04-25,08:13:32.000,115,11063562,13085,0,1745568811,12973.170050599998,99.91641248999804,53387.04454032001 2025-04-25,08:13:33.000,115,11063523,12725,0,1745568812,12973.223941079988,99.94460901000275,53387.14934712 2025-04-25,08:13:34.000,115,11063505,12805,0,1745568813,12973.291304179998,99.93755988000339,53387.14934712 2025-04-25,08:13:35.000,115,11063546,12685,0,1745568814,12973.338458349994,99.97985465999955,53387.12838576 2025-04-25,08:13:36.000,115,11063500,12805,0,1745568815,12973.412557759999,99.99395291999826,53387.093450160006 2025-04-25,08:13:37.000,115,11063544,12765,0,1745568816,12973.459711929994,100.01510031000362,53387.14934712 2025-04-25,08:13:38.000,115,11063536,12885,0,1745568817,12973.49339348,100.05739508999977,53387.19825696 2025-04-25,08:13:39.000,115,11063530,12885,0,1745568818,12973.520338719994,100.12788639000064,53387.23319256001 2025-04-25,08:13:40.000,115,11063500,12725,0,1745568819,12973.5742292,100.14198464999936,53387.23319256001 2025-04-25,08:13:41.000,115,11063503,12645,0,1745568820,12973.63485599,100.18427943000279,53387.310050880005 2025-04-25,08:13:42.000,115,11063518,12885,0,1745568821,12973.66853753999,100.22657420999894,53387.33101224001 2025-04-25,08:13:43.000,115,11063499,13165,0,1745568822,12973.682010159995,100.20542682000087,53387.32402512 2025-04-25,08:13:44.000,115,11063567,12965,0,1745568823,12973.742636949995,100.20542682000087,53387.407870560004 2025-04-25,08:13:45.000,115,11063559,12605,0,1745568824,12973.762845879995,100.19837769000151,53387.33799936 2025-04-25,08:13:46.000,115,11063552,12925,0,1745568825,12973.81000004999,100.21247595000023,53387.3869092 2025-04-25,08:13:47.000,115,11063503,12965,0,1745568826,12973.83694529,100.21952507999958,53387.39389632 2025-04-25,08:13:48.000,115,11063507,12845,0,1745568827,12973.863890529996,100.22657420999894,53387.407870560004 2025-04-25,08:13:49.000,115,11063547,12925,0,1745568828,12973.89757208,100.16313204000471,53387.41485768 2025-04-25,08:13:50.000,115,11063480,13045,0,1745568829,12973.89757208,100.19132856000215,53387.42184480001 2025-04-25,08:13:51.000,115,11063516,12965,0,1745568830,12973.911044699991,100.17723030000343,53387.44280616 2025-04-25,08:13:52.000,115,11063516,12965,0,1745568831,12973.911044699991,100.17018117000407,53387.44280616 2025-04-25,08:13:53.000,115,11063487,13325,0,1745568832,12973.89757208,100.10673900000256,53387.47075464001 2025-04-25,08:13:54.000,115,11063517,12765,0,1745568833,12973.937989940001,100.12788639000064,53387.50569024 2025-04-25,08:13:55.000,115,11063495,12685,0,1745568834,12973.890835769991,100.07854247999785,53387.477741760005 2025-04-25,08:13:56.000,115,11063533,12885,0,1745568835,12973.924517319996,100.08559161000449,53387.49870312001 2025-04-25,08:13:57.000,115,11063528,13125,0,1745568836,12973.931253629991,100.04329683000105,53387.44280616 2025-04-25,08:13:58.000,115,11063524,12845,0,1745568837,12973.931253629991,99.99395291999826,53387.47075464001 2025-04-25,08:13:59.000,115,11063493,13045,0,1745568838,12973.937989940001,99.97280553000019,53387.51966448001 2025-04-25,08:14:00.000,115,11063542,12765,0,1745568839,12973.951462559991,99.92346162000467,53387.47075464001 2025-04-25,08:14:01.000,115,11063532,12925,0,1745568840,12973.937989940001,99.90936335999868,53387.47075464001 2025-04-25,08:14:02.000,115,11063501,12925,0,1745568841,12973.890835769991,99.86001945000316,53387.49870312001 2025-04-25,08:14:03.000,115,11063505,12765,0,1745568842,12973.884099459996,99.81772466999973,53387.50569024 2025-04-25,08:14:04.000,115,11063515,12965,0,1745568843,12973.85715422,99.81067554000037,53387.50569024 2025-04-25,08:14:05.000,115,11063479,12685,0,1745568844,12973.843681599996,99.73313511000015,53387.50569024 2025-04-25,08:14:06.000,115,11063529,12965,0,1745568845,12973.79652743,99.69788946000335,53387.44280616 2025-04-25,08:14:07.000,115,11063502,12525,0,1745568846,12973.76958218999,99.6414964200012,53387.4567804 2025-04-25,08:14:08.000,115,11063514,12965,0,1745568847,12973.72916432999,99.59920163999777,53387.46376752 2025-04-25,08:14:09.000,115,11063492,12845,0,1745568848,12973.66853753999,99.59215250999841,53387.47075464001 2025-04-25,08:14:10.000,115,11063525,12805,0,1745568849,12973.63485599,99.5780542499997,53387.477741760005 2025-04-25,08:14:11.000,115,11063479,12645,0,1745568850,12973.58770181999,99.55690686000162,53387.4567804 2025-04-25,08:14:12.000,115,11063522,12965,0,1745568851,12973.49339348,99.47231730000203,53387.42184480001 2025-04-25,08:14:13.000,115,11063501,12725,0,1745568852,12973.459711929994,99.4300225199986,53387.47075464001 2025-04-25,08:14:14.000,115,11063464,12925,0,1745568853,12973.42603037999,99.3947768700018,53387.46376752 2025-04-25,08:14:15.000,115,11063524,12525,0,1745568854,12973.372139899999,99.38067861000309,53387.41485768 2025-04-25,08:14:16.000,115,11063532,12645,0,1745568855,12973.338458349994,99.3947768700018,53387.42184480001 2025-04-25,08:14:17.000,115,11063515,12965,0,1745568856,12973.237413699993,99.38772774000245,53387.46376752 2025-04-25,08:14:18.000,115,11063535,12765,0,1745568857,12973.210468459998,99.35248208999838,53387.39389632 2025-04-25,08:14:19.000,115,11063523,12925,0,1745568858,12973.136369049993,99.31723644000158,53387.407870560004 2025-04-25,08:14:20.000,115,11063523,12965,0,1745568859,12973.035324399993,99.31018731000222,53387.34498648 2025-04-25,08:14:21.000,115,11063509,13085,0,1745568860,12972.988170229997,99.32428557000094,53387.30306376001 2025-04-25,08:14:22.000,115,11063501,12685,0,1745568861,12972.920807130002,99.28903992000414,53387.30306376001 2025-04-25,08:14:23.000,115,11063514,13045,0,1745568862,12972.907334509997,99.28903992000414,53387.33101224001 2025-04-25,08:14:24.000,115,11063483,13125,0,1745568863,12972.765871999996,99.30313818000286,53387.21223120001 2025-04-25,08:14:25.000,115,11063463,12925,0,1745568864,12972.752399379991,99.3313347000003,53387.261141040006 2025-04-25,08:14:26.000,115,11063492,13005,0,1745568865,12972.711981519991,99.31018731000222,53387.2471668 2025-04-25,08:14:27.000,115,11063497,12805,0,1745568866,12972.664827349996,99.32428557000094,53387.25415392001 2025-04-25,08:14:28.000,115,11063482,12925,0,1745568867,12972.65809104,99.32428557000094,53387.22620544 2025-04-25,08:14:29.000,115,11063466,13005,0,1745568868,12972.59746425,99.31723644000158,53387.19825696 2025-04-25,08:14:30.000,115,11063519,12805,0,1745568869,12972.57725532,99.33838382999966,53387.240179680004 2025-04-25,08:14:31.000,115,11063473,12925,0,1745568870,12972.543573769995,99.35248208999838,53387.20524408001 2025-04-25,08:14:32.000,115,11063522,12885,0,1745568871,12972.48968328999,99.36658035000437,53387.1772956 2025-04-25,08:14:33.000,115,11063517,12885,0,1745568872,12972.47621067,99.32428557000094,53387.13537288001 2025-04-25,08:14:34.000,115,11063472,13005,0,1745568873,12972.43579281,99.31723644000158,53387.15633424 2025-04-25,08:14:35.000,115,11063551,13085,0,1745568874,12972.41558388,99.3313347000003,53387.07947592 2025-04-25,08:14:36.000,115,11063513,12885,0,1745568875,12972.41558388,99.35248208999838,53387.11441152001 2025-04-25,08:14:37.000,115,11063534,12965,0,1745568876,12972.422320189995,99.33838382999966,53387.10043728 2025-04-25,08:14:38.000,115,11063533,12845,0,1745568877,12972.40884756999,99.38067861000309,53387.072488800004 2025-04-25,08:14:39.000,115,11063543,12885,0,1745568878,12972.40884756999,99.33838382999966,53387.072488800004 2025-04-25,08:14:40.000,115,11063507,12685,0,1745568879,12972.40884756999,99.31723644000158,53387.05851456 2025-04-25,08:14:41.000,115,11063513,12885,0,1745568880,12972.381902329995,99.3313347000003,53387.03755320001 2025-04-25,08:14:42.000,115,11063476,12725,0,1745568881,12972.43579281,99.34543295999902,53387.03755320001 2025-04-25,08:14:43.000,115,11063509,12485,0,1745568882,12972.462738049995,99.33838382999966,53387.05152744 2025-04-25,08:14:44.000,115,11063499,12885,0,1745568883,12972.462738049995,99.35248208999838,53387.01659184001 2025-04-25,08:14:45.000,115,11063465,13085,0,1745568884,12972.442529119995,99.37362948000373,53387.05152744 2025-04-25,08:14:46.000,115,11063511,13005,0,1745568885,12972.482946979995,99.35953121999773,53387.04454032001 2025-04-25,08:14:47.000,115,11063508,12965,0,1745568886,12972.47621067,99.35953121999773,53387.06550168001 2025-04-25,08:14:48.000,115,11063515,12725,0,1745568887,12972.46947435999,99.33838382999966,53387.03755320001 2025-04-25,08:14:49.000,115,11063483,13205,0,1745568888,12972.482946979995,99.36658035000437,53387.093450160006 2025-04-25,08:14:50.000,115,11063491,12965,0,1745568889,12972.503155909995,99.37362948000373,53387.05152744 2025-04-25,08:14:51.000,115,11063501,12605,0,1745568890,12972.51662853,99.35248208999838,53387.04454032001 2025-04-25,08:14:52.000,115,11063497,12805,0,1745568891,12972.523364839995,99.35248208999838,53387.072488800004 2025-04-25,08:14:53.000,115,11063487,12885,0,1745568892,12972.604200559996,99.38772774000245,53387.10043728 2025-04-25,08:14:54.000,115,11063491,12805,0,1745568893,12972.61093686999,99.38772774000245,53387.08646304001 2025-04-25,08:14:55.000,115,11063512,12645,0,1745568894,12972.59746425,99.38067861000309,53387.093450160006 2025-04-25,08:14:56.000,115,11063548,13045,0,1745568895,12972.61767318,99.37362948000373,53387.093450160006 2025-04-25,08:14:57.000,115,11063528,13085,0,1745568896,12972.631145799991,99.35953121999773,53387.072488800004 2025-04-25,08:14:58.000,115,11063526,12765,0,1745568897,12972.651354729991,99.37362948000373,53387.12838576 2025-04-25,08:14:59.000,115,11063488,12925,0,1745568898,12972.65809104,99.34543295999902,53387.093450160006 2025-04-25,08:15:00.000,115,11063504,12765,0,1745568899,12972.705245209996,99.33838382999966,53387.14934712 2025-04-25,08:15:01.000,115,11063477,12885,0,1745568900,12972.711981519991,99.2960890500035,53387.10043728 2025-04-25,08:15:02.000,115,11063485,12965,0,1745568901,12972.745663069996,99.31018731000222,53387.17030848 2025-04-25,08:15:03.000,115,11063534,12645,0,1745568902,12972.705245209996,99.30313818000286,53387.12139864 2025-04-25,08:15:04.000,115,11063504,12885,0,1745568903,12972.718717830001,99.28199079000478,53387.15633424 2025-04-25,08:15:05.000,115,11063481,12805,0,1745568904,12972.738926760001,99.28903992000414,53387.14934712 2025-04-25,08:15:06.000,115,11063514,12925,0,1745568905,12972.738926760001,99.31723644000158,53387.1772956 2025-04-25,08:15:07.000,115,11063472,12725,0,1745568906,12972.691772589991,99.31018731000222,53387.13537288001 2025-04-25,08:15:08.000,115,11063474,12685,0,1745568907,12972.732190449991,99.27494165999815,53387.16332136001 2025-04-25,08:15:09.000,115,11063491,12685,0,1745568908,12972.745663069996,99.31723644000158,53387.10043728 2025-04-25,08:15:10.000,115,11063524,13125,0,1745568909,12972.725454139996,99.2960890500035,53387.13537288001 2025-04-25,08:15:11.000,115,11063486,13205,0,1745568910,12972.732190449991,99.26084339999943,53387.15633424 2025-04-25,08:15:12.000,115,11063514,13005,0,1745568911,12972.725454139996,99.26789252999879,53387.13537288001 2025-04-25,08:15:13.000,115,11063506,12725,0,1745568912,12972.705245209996,99.28199079000478,53387.12838576 2025-04-25,08:15:14.000,115,11063520,12965,0,1745568913,12972.705245209996,99.23969601000135,53387.142360000005 2025-04-25,08:15:15.000,115,11063506,12885,0,1745568914,12972.67829997,99.24674514000071,53387.17030848 2025-04-25,08:15:16.000,115,11063495,13045,0,1745568915,12972.65809104,99.19035209999856,53387.15633424 2025-04-25,08:15:17.000,115,11063532,12685,0,1745568916,12972.691772589991,99.1833029699992,53387.11441152001 2025-04-25,08:15:18.000,115,11063507,12805,0,1745568917,12972.651354729991,99.16215558000113,53387.093450160006 2025-04-25,08:15:19.000,115,11063527,13285,0,1745568918,12972.631145799991,99.11281166999834,53387.14934712 2025-04-25,08:15:20.000,115,11063528,12885,0,1745568919,12972.61093686999,99.09166428000026,53387.12838576 2025-04-25,08:15:21.000,115,11063465,13205,0,1745568920,12972.61767318,99.07756602000154,53387.1074244 2025-04-25,08:15:22.000,115,11063546,12805,0,1745568921,12972.59072793999,99.06346776000282,53387.093450160006 2025-04-25,08:15:23.000,115,11063494,12885,0,1745568922,12972.604200559996,99.03527123999811,53387.1074244 2025-04-25,08:15:24.000,115,11063498,12605,0,1745568923,12972.59746425,98.96477994000452,53387.03755320001 2025-04-25,08:15:25.000,115,11063456,12765,0,1745568924,12972.61767318,98.95773080999788,53387.08646304001 2025-04-25,08:15:26.000,115,11063521,12965,0,1745568925,12972.583991629996,98.95068167999852,53387.03755320001 2025-04-25,08:15:27.000,115,11063499,12685,0,1745568926,12972.631145799991,98.90133777000301,53387.01659184001 2025-04-25,08:15:28.000,115,11063522,12845,0,1745568927,12972.631145799991,98.85199386000022,53387.06550168001 2025-04-25,08:15:29.000,115,11063487,12965,0,1745568928,12972.63788211,98.8026499500047,53387.06550168001 2025-04-25,08:15:30.000,115,11063512,12965,0,1745568929,12972.631145799991,98.76740430000063,53387.05152744 2025-04-25,08:15:31.000,115,11063544,12685,0,1745568930,12972.631145799991,98.76035517000128,53387.03056608 2025-04-25,08:15:32.000,115,11063513,12965,0,1745568931,12972.651354729991,98.70396212999913,53387.01659184001 2025-04-25,08:15:33.000,115,11063456,12765,0,1745568932,12972.664827349996,98.69691299999977,53387.00960472 2025-04-25,08:15:34.000,115,11063476,12925,0,1745568933,12972.624409489996,98.6405199600049,53387.00960472 2025-04-25,08:15:35.000,115,11063504,12645,0,1745568934,12972.61767318,98.59822518000146,53387.05851456 2025-04-25,08:15:36.000,115,11063538,12725,0,1745568935,12972.644618419996,98.55593039999803,53386.99563048001 2025-04-25,08:15:37.000,115,11063552,12765,0,1745568936,12972.624409489996,98.58412692000275,53386.99563048001 2025-04-25,08:15:38.000,115,11063523,12765,0,1745568937,12972.61093686999,98.55593039999803,53387.05851456 2025-04-25,08:15:39.000,115,11063539,12725,0,1745568938,12972.583991629996,98.5277338800006,53387.00960472 2025-04-25,08:15:40.000,115,11063488,12965,0,1745568939,12972.583991629996,98.52068475000124,53387.01659184001 2025-04-25,08:15:41.000,115,11063509,13045,0,1745568940,12972.55031007999,98.4783899699978,53386.925759280006 2025-04-25,08:15:42.000,115,11063530,12765,0,1745568941,12972.523364839995,98.46429170999909,53386.96069488 2025-04-25,08:15:43.000,115,11063491,12805,0,1745568942,12972.51662853,98.43609519000165,53386.98864336 2025-04-25,08:15:44.000,115,11063497,12765,0,1745568943,12972.48968328999,98.40084954000486,53386.96069488 2025-04-25,08:15:45.000,115,11063590,12965,0,1745568944,12972.462738049995,98.37265302000014,53386.96069488 2025-04-25,08:15:46.000,115,11063538,12765,0,1745568945,12972.422320189995,98.37265302000014,53386.98165624 2025-04-25,08:15:47.000,115,11063482,12805,0,1745568946,12972.42905649999,98.35855476000143,53386.93973352 2025-04-25,08:15:48.000,115,11063510,12645,0,1745568947,12972.41558388,98.38675127999886,53386.91178504 2025-04-25,08:15:49.000,115,11063452,12725,0,1745568948,12972.37516602,98.39380040999822,53386.974669120005 2025-04-25,08:15:50.000,115,11063521,13285,0,1745568949,12972.38863863999,98.316259979998,53386.95370776 2025-04-25,08:15:51.000,115,11063495,12845,0,1745568950,12972.36842970999,98.33740737000335,53386.94672064001 2025-04-25,08:15:52.000,115,11063482,13005,0,1745568951,12972.37516602,98.35855476000143,53386.98864336 2025-04-25,08:15:53.000,115,11063546,12765,0,1745568952,12972.37516602,98.33740737000335,53387.0026176 2025-04-25,08:15:54.000,115,11063492,12845,0,1745568953,12972.38863863999,98.33035824000399,53387.01659184001 2025-04-25,08:15:55.000,115,11063481,12805,0,1745568954,12972.37516602,98.3444565000027,53386.96768200001 2025-04-25,08:15:56.000,115,11063487,12725,0,1745568955,12972.402111259995,98.35150563000207,53386.95370776 2025-04-25,08:15:57.000,115,11063475,12925,0,1745568956,12972.40884756999,98.35150563000207,53386.99563048001 2025-04-25,08:15:58.000,115,11063540,12885,0,1745568957,12972.43579281,98.35855476000143,53387.023578960005 2025-04-25,08:15:59.000,115,11063515,12885,0,1745568958,12972.462738049995,98.33035824000399,53387.03755320001 2025-04-25,08:16:00.000,115,11063534,12965,0,1745568959,12972.46947435999,98.35855476000143,53387.03755320001 2025-04-25,08:16:01.000,115,11063500,12965,0,1745568960,12972.523364839995,98.36560389000078,53387.01659184001 2025-04-25,08:16:02.000,115,11063536,12805,0,1745568961,12972.583991629996,98.35150563000207,53387.03755320001 2025-04-25,08:16:03.000,115,11063488,12805,0,1745568962,12972.59746425,98.35855476000143,53387.01659184001 2025-04-25,08:16:04.000,115,11063507,12645,0,1745568963,12972.63788211,98.35855476000143,53387.05152744 2025-04-25,08:16:05.000,115,11063438,12965,0,1745568964,12972.685036279996,98.37265302000014,53387.093450160006 2025-04-25,08:16:06.000,115,11063535,12645,0,1745568965,12972.718717830001,98.35150563000207,53387.093450160006 2025-04-25,08:16:07.000,115,11063528,13165,0,1745568966,12972.772608309991,98.3444565000027,53387.14934712 2025-04-25,08:16:08.000,115,11063491,12885,0,1745568967,12972.819762480001,98.32330911000463,53387.093450160006 2025-04-25,08:16:09.000,115,11063548,12845,0,1745568968,12972.839971410001,98.35855476000143,53387.10043728 2025-04-25,08:16:10.000,115,11063489,12965,0,1745568969,12972.947752369997,98.3797021499995,53387.14934712 2025-04-25,08:16:11.000,115,11063528,12685,0,1745568970,12972.981433920002,98.37265302000014,53387.14934712 2025-04-25,08:16:12.000,115,11063535,12925,0,1745568971,12973.035324399993,98.36560389000078,53387.19825696 2025-04-25,08:16:13.000,115,11063526,13245,0,1745568972,12973.089214879998,98.35855476000143,53387.18428272001 2025-04-25,08:16:14.000,115,11063506,12925,0,1745568973,12973.116160119993,98.38675127999886,53387.21921832 2025-04-25,08:16:15.000,115,11063533,12685,0,1745568974,12973.143105359988,98.33740737000335,53387.191269840005 2025-04-25,08:16:16.000,115,11063476,12885,0,1745568975,12973.230677389998,98.3797021499995,53387.2471668 2025-04-25,08:16:17.000,115,11063495,13285,0,1745568976,12973.264358939989,98.37265302000014,53387.240179680004 2025-04-25,08:16:18.000,115,11063534,12765,0,1745568977,12973.284567869989,98.37265302000014,53387.33799936 2025-04-25,08:16:19.000,115,11063542,12925,0,1745568978,12973.338458349994,98.38675127999886,53387.34498648 2025-04-25,08:16:20.000,115,11063510,13205,0,1745568979,12973.365403589989,98.42199693000293,53387.35197360001 2025-04-25,08:16:21.000,115,11063518,12765,0,1745568980,12973.40582144999,98.36560389000078,53387.37293496001 2025-04-25,08:16:22.000,115,11063526,12605,0,1745568981,12973.439502999994,98.40789867000422,53387.407870560004 2025-04-25,08:16:23.000,115,11063546,12925,0,1745568982,12973.46644823999,98.40789867000422,53387.37992208001 2025-04-25,08:16:24.000,115,11063590,12965,0,1745568983,12973.50686609999,98.37265302000014,53387.3869092 2025-04-25,08:16:25.000,115,11063490,12805,0,1745568984,12973.560756579995,98.36560389000078,53387.37293496001 2025-04-25,08:16:26.000,115,11063493,12725,0,1745568985,12973.60791074999,98.35150563000207,53387.526651600005 2025-04-25,08:16:27.000,115,11063506,12765,0,1745568986,12973.641592299995,98.35150563000207,53387.48472888 2025-04-25,08:16:28.000,115,11063532,12685,0,1745568987,12973.66853753999,98.36560389000078,53387.575561440004 2025-04-25,08:16:29.000,115,11063530,12805,0,1745568988,12973.682010159995,98.37265302000014,53387.54062584001 2025-04-25,08:16:30.000,115,11063490,12605,0,1745568989,12973.742636949995,98.35855476000143,53387.56857432001 2025-04-25,08:16:31.000,115,11063534,12765,0,1745568990,12973.7763185,98.3797021499995,53387.55460008 2025-04-25,08:16:32.000,115,11063517,12965,0,1745568991,12973.81000004999,98.35150563000207,53387.596522800006 2025-04-25,08:16:33.000,115,11063522,12605,0,1745568992,12973.81000004999,98.35855476000143,53387.65241976 2025-04-25,08:16:34.000,115,11063522,12885,0,1745568993,12973.843681599996,98.3444565000027,53387.63844552001 2025-04-25,08:16:35.000,115,11063494,13125,0,1745568994,12973.890835769991,98.32330911000463,53387.645432640005 2025-04-25,08:16:36.000,115,11063512,13005,0,1745568995,12973.890835769991,98.32330911000463,53387.6314584 2025-04-25,08:16:37.000,115,11063515,12765,0,1745568996,12973.91778101,98.36560389000078,53387.67338112 2025-04-25,08:16:38.000,115,11063496,12605,0,1745568997,12973.944726249996,98.3444565000027,53387.6314584 2025-04-25,08:16:39.000,115,11063423,12845,0,1745568998,12973.944726249996,98.32330911000463,53387.65241976 2025-04-25,08:16:40.000,115,11063539,12925,0,1745568999,12974.018825660001,98.33740737000335,53387.71530384001 2025-04-25,08:16:41.000,115,11063473,12765,0,1745569000,12974.012089349992,98.32330911000463,53387.7013296 2025-04-25,08:16:42.000,115,11063485,12565,0,1745569001,12974.032298279992,98.30921084999864,53387.75722656001 2025-04-25,08:16:43.000,115,11063488,12765,0,1745569002,12974.072716139992,98.33740737000335,53387.813123520005 2025-04-25,08:16:44.000,115,11063497,13125,0,1745569003,12974.092925069992,98.33035824000399,53387.813123520005 2025-04-25,08:16:45.000,115,11063506,12645,0,1745569004,12974.106397689997,98.32330911000463,53387.82011064 2025-04-25,08:16:46.000,115,11063483,12765,0,1745569005,12974.119870310002,98.30921084999864,53387.841072 2025-04-25,08:16:47.000,115,11063490,12525,0,1745569006,12974.133342929992,98.27396520000184,53387.813123520005 2025-04-25,08:16:48.000,115,11063487,12645,0,1745569007,12974.146815549997,98.2457686800044,53387.862033360005 2025-04-25,08:16:49.000,115,11063462,12885,0,1745569008,12974.160288170002,98.23167041999841,53387.876007599996 2025-04-25,08:16:50.000,115,11063511,12885,0,1745569009,12974.214178649992,98.21757215999969,53387.86902048 2025-04-25,08:16:51.000,115,11063491,12685,0,1745569010,12974.207442339997,98.25281781000376,53387.86902048 2025-04-25,08:16:52.000,115,11063488,12925,0,1745569011,12974.207442339997,98.23871954999777,53387.86902048 2025-04-25,08:16:53.000,115,11063477,12845,0,1745569012,12974.193969719992,98.21757215999969,53387.91793032 2025-04-25,08:16:54.000,115,11063459,12965,0,1745569013,12974.207442339997,98.19642477000161,53387.92491744001 2025-04-25,08:16:55.000,115,11063503,12965,0,1745569014,12974.193969719992,98.18937564000225,53387.876007599996 2025-04-25,08:16:56.000,115,11063505,12965,0,1745569015,12974.247860199997,98.20347390000097,53387.88299472001 2025-04-25,08:16:57.000,115,11063509,12725,0,1745569016,12974.281541750002,98.16822825000418,53387.92491744001 2025-04-25,08:16:58.000,115,11063509,12885,0,1745569017,12974.295014369993,98.17527738000354,53387.931904560006 2025-04-25,08:16:59.000,115,11063496,12645,0,1745569018,12974.234387579992,98.21052303000033,53387.91793032 2025-04-25,08:17:00.000,115,11063477,12885,0,1745569019,12974.274805439993,98.21052303000033,53387.90395608001 2025-04-25,08:17:01.000,115,11063524,13045,0,1745569020,12974.328695919998,98.19642477000161,53387.90395608001 2025-04-25,08:17:02.000,115,11063471,12845,0,1745569021,12974.321959610003,98.16117912000482,53387.92491744001 2025-04-25,08:17:03.000,115,11063518,12805,0,1745569022,12974.328695919998,98.17527738000354,53387.91793032 2025-04-25,08:17:04.000,115,11063464,12805,0,1745569023,12974.348904849998,98.18937564000225,53387.876007599996 2025-04-25,08:17:05.000,115,11063482,13005,0,1745569024,12974.335432229993,98.18937564000225,53387.92491744001 2025-04-25,08:17:06.000,115,11063507,12605,0,1745569025,12974.389322709998,98.20347390000097,53387.90395608001 2025-04-25,08:17:07.000,115,11063499,12805,0,1745569026,12974.429740569998,98.20347390000097,53387.89696896 2025-04-25,08:17:08.000,115,11063485,13045,0,1745569027,12974.470158429998,98.15412998999818,53387.85504624001 2025-04-25,08:17:09.000,115,11063536,12605,0,1745569028,12974.436476879993,98.14708085999882,53387.85504624001 2025-04-25,08:17:10.000,115,11063498,12765,0,1745569029,12974.449949499998,98.12593347000075,53387.90395608001 2025-04-25,08:17:11.000,115,11063497,12765,0,1745569030,12974.483631049989,98.14708085999882,53387.88299472001 2025-04-25,08:17:12.000,115,11063491,12805,0,1745569031,12974.557730459994,98.12593347000075,53387.862033360005 2025-04-25,08:17:13.000,115,11063447,12285,0,1745569032,12974.60488462999,98.11888434000139,53387.88299472001 2025-04-25,08:17:14.000,115,11063492,12965,0,1745569033,12974.64530248999,98.12593347000075,53387.841072 2025-04-25,08:17:15.000,115,11063516,12605,0,1745569034,12974.658775109994,98.08363869000459,53387.862033360005 2025-04-25,08:17:16.000,115,11063508,13165,0,1745569035,12974.64530248999,98.04839304000052,53387.90395608001 2025-04-25,08:17:17.000,115,11063522,12925,0,1745569036,12974.672247729999,98.04134391000116,53387.92491744001 2025-04-25,08:17:18.000,115,11063492,12685,0,1745569037,12974.70592927999,98.0695404299986,53387.89696896 2025-04-25,08:17:19.000,115,11063515,13045,0,1745569038,12974.74634713999,98.04134391000116,53387.88299472001 2025-04-25,08:17:20.000,115,11063484,12765,0,1745569039,12974.780028689995,98.01314739000372,53387.89696896 2025-04-25,08:17:21.000,115,11063486,12685,0,1745569040,12974.77329238,98.02019652000308,53387.862033360005 2025-04-25,08:17:22.000,115,11063483,13125,0,1745569041,12974.780028689995,98.00609826000436,53387.91793032 2025-04-25,08:17:23.000,115,11063479,13125,0,1745569042,12974.80697392999,98.00609826000436,53387.88299472001 2025-04-25,08:17:24.000,115,11063521,12605,0,1745569043,12974.84739178999,97.94970522000222,53387.88998184 2025-04-25,08:17:25.000,115,11063493,12925,0,1745569044,12974.860864409995,97.94970522000222,53387.89696896 2025-04-25,08:17:26.000,115,11063467,13005,0,1745569045,12974.83391917,97.92150870000478,53387.910943200004 2025-04-25,08:17:27.000,115,11063513,12885,0,1745569046,12974.84739178999,97.87921392000135,53387.95985304 2025-04-25,08:17:28.000,115,11063527,12765,0,1745569047,12974.84739178999,97.87216479000199,53387.910943200004 2025-04-25,08:17:29.000,115,11063516,12485,0,1745569048,12974.81371024,97.83691913999792,53387.88998184 2025-04-25,08:17:30.000,115,11063474,12965,0,1745569049,12974.79350131,97.78052610000304,53387.93889168 2025-04-25,08:17:31.000,115,11063491,12765,0,1745569050,12974.82718285999,97.8228208799992,53387.91793032 2025-04-25,08:17:32.000,115,11063512,13125,0,1745569051,12974.82718285999,97.80167349000112,53387.931904560006 2025-04-25,08:17:33.000,115,11063543,13285,0,1745569052,12974.780028689995,97.74528044999897,53387.90395608001 2025-04-25,08:17:34.000,115,11063542,12965,0,1745569053,12974.759819759995,97.65364176000003,53387.862033360005 2025-04-25,08:17:35.000,115,11063543,12845,0,1745569054,12974.69245666,97.63954350000131,53387.86902048 2025-04-25,08:17:36.000,115,11063575,12925,0,1745569055,12974.68572034999,97.63249437000195,53387.862033360005 2025-04-25,08:17:37.000,115,11063454,13005,0,1745569056,12974.69245666,97.5761013299998,53387.85504624001 2025-04-25,08:17:38.000,115,11063571,13365,0,1745569057,12974.64530248999,97.54790481000236,53387.7712008 2025-04-25,08:17:39.000,115,11063513,13045,0,1745569058,12974.571203079999,97.50561002999893,53387.82011064 2025-04-25,08:17:40.000,115,11063504,12725,0,1745569059,12974.550994149999,97.5126591599983,53387.75722656001 2025-04-25,08:17:41.000,115,11063504,12765,0,1745569060,12974.483631049989,97.5126591599983,53387.73626520001 2025-04-25,08:17:42.000,115,11063524,12725,0,1745569061,12974.449949499998,97.46331525000278,53387.743252320004 2025-04-25,08:17:43.000,115,11063545,12965,0,1745569062,12974.396059019993,97.42102046999935,53387.68735536001 2025-04-25,08:17:44.000,115,11063509,12725,0,1745569063,12974.362377469988,97.37167656000383,53387.7013296 2025-04-25,08:17:45.000,115,11063488,12765,0,1745569064,12974.321959610003,97.35757829999784,53387.68036824 2025-04-25,08:17:46.000,115,11063525,12845,0,1745569065,12974.321959610003,97.3787256900032,53387.62447128 2025-04-25,08:17:47.000,115,11063511,12925,0,1745569066,12974.254596509993,97.36462743000448,53387.596522800006 2025-04-25,08:17:48.000,115,11063513,13245,0,1745569067,12974.187233409997,97.31528352000169,53387.58953568001 2025-04-25,08:17:49.000,115,11063548,12885,0,1745569068,12974.140079240002,97.27298873999825,53387.58254856 2025-04-25,08:17:50.000,115,11063513,13085,0,1745569069,12974.059243520001,97.22364483000274,53387.49870312001 2025-04-25,08:17:51.000,115,11063523,12965,0,1745569070,12974.065979829997,97.24479222000082,53387.48472888 2025-04-25,08:17:52.000,115,11063504,12805,0,1745569071,12974.025561969996,97.21659570000338,53387.50569024 2025-04-25,08:17:53.000,115,11063540,12925,0,1745569072,12973.937989940001,97.21659570000338,53387.47075464001 2025-04-25,08:17:54.000,115,11063532,12965,0,1745569073,12973.890835769991,97.16725179000059,53387.44280616 2025-04-25,08:17:55.000,115,11063481,12925,0,1745569074,12973.81000004999,97.11085874999844,53387.44280616 2025-04-25,08:17:56.000,115,11063529,12765,0,1745569075,12973.742636949995,97.1179078799978,53387.358960720005 2025-04-25,08:17:57.000,115,11063534,12525,0,1745569076,12973.71569171,97.07561310000165,53387.35197360001 2025-04-25,08:17:58.000,115,11063554,12645,0,1745569077,12973.69548278,97.04036745000485,53387.2471668 2025-04-25,08:17:59.000,115,11063545,12845,0,1745569078,12973.621383369995,97.06151484000293,53387.21921832 2025-04-25,08:18:00.000,115,11063503,13005,0,1745569079,12973.60791074999,97.0192200599995,53387.20524408001 2025-04-25,08:18:01.000,115,11063534,12845,0,1745569080,12973.58770181999,96.96282702000462,53387.15633424 2025-04-25,08:18:02.000,115,11063508,13005,0,1745569081,12973.54728395999,96.94167962999927,53387.093450160006 2025-04-25,08:18:03.000,115,11063499,13045,0,1745569082,12973.52707502999,96.94872875999863,53387.10043728 2025-04-25,08:18:04.000,115,11063470,12405,0,1745569083,12973.50686609999,96.92758137000055,53387.06550168001 2025-04-25,08:18:05.000,115,11063511,12685,0,1745569084,12973.46644823999,96.82889355000225,53387.00960472 2025-04-25,08:18:06.000,115,11063516,13005,0,1745569085,12973.46644823999,96.81479529000353,53387.03755320001 2025-04-25,08:18:07.000,115,11063492,13125,0,1745569086,12973.40582144999,96.80774616000417,53386.98864336 2025-04-25,08:18:08.000,115,11063519,12805,0,1745569087,12973.351930969999,96.82184442000289,53387.01659184001 2025-04-25,08:18:09.000,115,11063501,12725,0,1745569088,12973.412557759999,96.80774616000417,53386.98165624 2025-04-25,08:18:10.000,115,11063509,12805,0,1745569089,12973.338458349994,96.81479529000353,53386.98864336 2025-04-25,08:18:11.000,115,11063497,12605,0,1745569090,12973.324985729989,96.75135312000202,53386.91877216001 2025-04-25,08:18:12.000,115,11063528,12965,0,1745569091,12973.257622629993,96.68086182000116,53386.88383656 2025-04-25,08:18:13.000,115,11063504,12885,0,1745569092,12973.257622629993,96.64561617000436,53386.87684944001 2025-04-25,08:18:14.000,115,11063540,12645,0,1745569093,12973.250886319998,96.64561617000436,53386.84890096001 2025-04-25,08:18:15.000,115,11063524,13045,0,1745569094,12973.257622629993,96.66676356000244,53386.83492672 2025-04-25,08:18:16.000,115,11063521,12965,0,1745569095,12973.156577979993,96.71610746999795,53386.806978240005 2025-04-25,08:18:17.000,115,11063506,12885,0,1745569096,12973.136369049993,96.7372548600033,53386.83492672 2025-04-25,08:18:18.000,115,11063576,13245,0,1745569097,12973.069005949998,96.72315660000459,53386.84191384 2025-04-25,08:18:19.000,115,11063548,13005,0,1745569098,12973.055533329993,96.68791095000051,53386.75108128001 2025-04-25,08:18:20.000,115,11063540,12925,0,1745569099,12973.015115469992,96.68086182000116,53386.70915856001 2025-04-25,08:18:21.000,115,11063531,12685,0,1745569100,12972.974697609992,96.70200920999923,53386.76505552 2025-04-25,08:18:22.000,115,11063572,12845,0,1745569101,12972.954488679992,96.72315660000459,53386.75108128001 2025-04-25,08:18:23.000,115,11063552,13045,0,1745569102,12972.927543439997,96.71610746999795,53386.73011992001 2025-04-25,08:18:24.000,115,11063516,13125,0,1745569103,12972.900598200002,96.68791095000051,53386.7231328 2025-04-25,08:18:25.000,115,11063547,12605,0,1745569104,12972.853444029992,96.70200920999923,53386.74409416 2025-04-25,08:18:26.000,115,11063546,12885,0,1745569105,12972.799553550001,96.71610746999795,53386.688197200005 2025-04-25,08:18:27.000,115,11063543,12765,0,1745569106,12972.779344620001,96.71610746999795,53386.737107040004 2025-04-25,08:18:28.000,115,11063543,12925,0,1745569107,12972.779344620001,96.73020573000395,53386.77204264 2025-04-25,08:18:29.000,115,11063516,12645,0,1745569108,12972.732190449991,96.75135312000202,53386.68121008001 2025-04-25,08:18:30.000,115,11063575,12845,0,1745569109,12972.711981519991,96.74430399000266,53386.67422296 2025-04-25,08:18:31.000,115,11063538,12925,0,1745569110,12972.711981519991,96.73020573000395,53386.73011992001 2025-04-25,08:18:32.000,115,11063514,12805,0,1745569111,12972.671563659991,96.72315660000459,53386.70915856001 2025-04-25,08:18:33.000,115,11063539,12685,0,1745569112,12972.691772589991,96.7372548600033,53386.74409416 2025-04-25,08:18:34.000,115,11063533,12765,0,1745569113,12972.65809104,96.75840225000138,53386.71614568 2025-04-25,08:18:35.000,115,11063516,12725,0,1745569114,12972.67829997,96.7372548600033,53386.61133888001 2025-04-25,08:18:36.000,115,11063481,12845,0,1745569115,12972.711981519991,96.75135312000202,53386.68121008001 2025-04-25,08:18:37.000,115,11063523,12725,0,1745569116,12972.63788211,96.76545138000074,53386.67422296 2025-04-25,08:18:38.000,115,11063487,12765,0,1745569117,12972.624409489996,96.7372548600033,53386.64627448 2025-04-25,08:18:39.000,115,11063503,12805,0,1745569118,12972.63788211,96.75840225000138,53386.6532616 2025-04-25,08:18:40.000,115,11063527,12925,0,1745569119,12972.624409489996,96.76545138000074,53386.68121008001 2025-04-25,08:18:41.000,115,11063496,12845,0,1745569120,12972.63788211,96.80069703000481,53386.6532616 2025-04-25,08:18:42.000,115,11063550,12565,0,1745569121,12972.644618419996,96.76545138000074,53386.66024872001 2025-04-25,08:18:43.000,115,11063518,12765,0,1745569122,12972.65809104,96.77954963999946,53386.67422296 2025-04-25,08:18:44.000,115,11063510,13045,0,1745569123,12972.61767318,96.75135312000202,53386.60435176 2025-04-25,08:18:45.000,115,11063529,12885,0,1745569124,12972.59746425,96.75840225000138,53386.64627448 2025-04-25,08:18:46.000,115,11063560,12805,0,1745569125,12972.631145799991,96.75135312000202,53386.6532616 2025-04-25,08:18:47.000,115,11063555,13085,0,1745569126,12972.63788211,96.7372548600033,53386.64627448 2025-04-25,08:18:48.000,115,11063540,12685,0,1745569127,12972.63788211,96.70905833999859,53386.6532616 2025-04-25,08:18:49.000,115,11063555,12805,0,1745569128,12972.6985089,96.70905833999859,53386.688197200005 2025-04-25,08:18:50.000,115,11063543,12765,0,1745569129,12972.705245209996,96.68791095000051,53386.69518432 2025-04-25,08:18:51.000,115,11063520,12845,0,1745569130,12972.6985089,96.64561617000436,53386.66723584 2025-04-25,08:18:52.000,115,11063564,13205,0,1745569131,12972.752399379991,96.65971443000308,53386.71614568 2025-04-25,08:18:53.000,115,11063532,12765,0,1745569132,12972.745663069996,96.624468779999,53386.70217144001 2025-04-25,08:18:54.000,115,11063522,12805,0,1745569133,12972.745663069996,96.66676356000244,53386.70217144001 2025-04-25,08:18:55.000,115,11063510,12845,0,1745569134,12972.772608309991,96.66676356000244,53386.68121008001 2025-04-25,08:18:56.000,115,11063534,12885,0,1745569135,12972.745663069996,96.63856703999772,53386.688197200005 2025-04-25,08:18:57.000,115,11063537,12805,0,1745569136,12972.738926760001,96.65266530000372,53386.688197200005 2025-04-25,08:18:58.000,115,11063537,12565,0,1745569137,12972.738926760001,96.59627226000157,53386.67422296 2025-04-25,08:18:59.000,115,11063547,12605,0,1745569138,12972.705245209996,96.58922313000221,53386.66723584 2025-04-25,08:19:00.000,115,11063549,12685,0,1745569139,12972.738926760001,96.57512487000349,53386.737107040004 2025-04-25,08:19:01.000,115,11063475,12965,0,1745569140,12972.745663069996,96.57512487000349,53386.70217144001 2025-04-25,08:19:02.000,115,11063521,12765,0,1745569141,12972.67829997,96.53987921999942,53386.7231328 2025-04-25,08:19:03.000,115,11063560,12605,0,1745569142,12972.65809104,96.53283009000006,53386.68121008001 2025-04-25,08:19:04.000,115,11063538,12605,0,1745569143,12972.705245209996,96.51873183000134,53386.737107040004 2025-04-25,08:19:05.000,115,11063494,13125,0,1745569144,12972.6985089,96.47643704999791,53386.74409416 2025-04-25,08:19:06.000,115,11063513,13125,0,1745569145,12972.738926760001,96.4905353100039,53386.6532616 2025-04-25,08:19:07.000,115,11063542,12925,0,1745569146,12972.685036279996,96.4623387899992,53386.75108128001 2025-04-25,08:19:08.000,115,11063548,12605,0,1745569147,12972.671563659991,96.42004401000304,53386.69518432 2025-04-25,08:19:09.000,115,11063511,12925,0,1745569148,12972.685036279996,96.4270931400024,53386.66024872001 2025-04-25,08:19:10.000,115,11063576,12845,0,1745569149,12972.6985089,96.43414227000176,53386.66723584 2025-04-25,08:19:11.000,115,11063546,13125,0,1745569150,12972.664827349996,96.42004401000304,53386.67422296 2025-04-25,08:19:12.000,115,11063527,12805,0,1745569151,12972.6985089,96.41299488000368,53386.71614568 2025-04-25,08:19:13.000,115,11063514,12605,0,1745569152,12972.718717830001,96.39184748999833,53386.70915856001 2025-04-25,08:19:14.000,115,11063548,12965,0,1745569153,12972.745663069996,96.41299488000368,53386.70915856001 2025-04-25,08:19:15.000,115,11063518,12605,0,1745569154,12972.745663069996,96.37070010000025,53386.70915856001 2025-04-25,08:19:16.000,115,11063531,12765,0,1745569155,12972.745663069996,96.36365097000089,53386.74409416 2025-04-25,08:19:17.000,115,11063562,12645,0,1745569156,12972.752399379991,96.32135619000474,53386.73011992001 2025-04-25,08:19:18.000,115,11063581,12725,0,1745569157,12972.792817239992,96.29315967000002,53386.75108128001 2025-04-25,08:19:19.000,115,11063534,12965,0,1745569158,12972.813026169992,96.30725792999874,53386.77204264 2025-04-25,08:19:20.000,115,11063553,12525,0,1745569159,12972.846707719997,96.26496315000259,53386.78601688 2025-04-25,08:19:21.000,115,11063515,12605,0,1745569160,12972.819762480001,96.22266836999916,53386.77902976001 2025-04-25,08:19:22.000,115,11063487,12885,0,1745569161,12972.826498789997,96.20857011000044,53386.81396536 2025-04-25,08:19:23.000,115,11063509,12965,0,1745569162,12972.846707719997,96.16627533000428,53386.77204264 2025-04-25,08:19:24.000,115,11063478,12805,0,1745569163,12972.839971410001,96.16627533000428,53386.793004 2025-04-25,08:19:25.000,115,11063494,12685,0,1745569164,12972.900598200002,96.14512793999893,53386.793004 2025-04-25,08:19:26.000,115,11063508,12805,0,1745569165,12972.833235099992,96.10988229000213,53386.77902976001 2025-04-25,08:19:27.000,115,11063556,12765,0,1745569166,12972.866916649997,96.05348924999998,53386.82095248 2025-04-25,08:19:28.000,115,11063525,12805,0,1745569167,12972.873652959992,96.06053837999934,53386.81396536 2025-04-25,08:19:29.000,115,11063510,13285,0,1745569168,12972.853444029992,96.00414534000447,53386.8628752 2025-04-25,08:19:30.000,115,11063548,12885,0,1745569169,12972.873652959992,96.02529273000255,53386.806978240005 2025-04-25,08:19:31.000,115,11063491,13125,0,1745569170,12972.866916649997,96.01824360000319,53386.86986232001 2025-04-25,08:19:32.000,115,11063520,12965,0,1745569171,12972.893861889992,95.95480143000168,53386.91877216001 2025-04-25,08:19:33.000,115,11063534,12765,0,1745569172,12972.846707719997,95.94070317000296,53386.88383656 2025-04-25,08:19:34.000,115,11063539,12965,0,1745569173,12972.846707719997,95.95480143000168,53386.95370776 2025-04-25,08:19:35.000,115,11063507,12605,0,1745569174,12972.900598200002,95.95480143000168,53386.98165624 2025-04-25,08:19:36.000,115,11063487,12845,0,1745569175,12972.860180340002,95.9336540400036,53386.95370776 2025-04-25,08:19:37.000,115,11063490,12845,0,1745569176,12972.900598200002,95.92660491000424,53386.98165624 2025-04-25,08:19:38.000,115,11063490,12765,0,1745569177,12972.934279749992,95.91955578000488,53386.94672064001 2025-04-25,08:19:39.000,115,11063483,13125,0,1745569178,12972.934279749992,95.89135926000017,53387.03056608 2025-04-25,08:19:40.000,115,11063524,12845,0,1745569179,12972.914070819992,95.91250664999825,53387.023578960005 2025-04-25,08:19:41.000,115,11063523,12965,0,1745569180,12972.961224990002,95.89135926000017,53387.03056608 2025-04-25,08:19:42.000,115,11063531,13245,0,1745569181,12973.035324399993,95.87726100000145,53387.00960472 2025-04-25,08:19:43.000,115,11063515,12925,0,1745569182,12973.021851780002,95.91250664999825,53387.03056608 2025-04-25,08:19:44.000,115,11063546,12885,0,1745569183,12973.055533329993,95.90545751999889,53387.023578960005 2025-04-25,08:19:45.000,115,11063527,12885,0,1745569184,12973.075742259993,95.89840838999953,53387.10043728 2025-04-25,08:19:46.000,115,11063476,13045,0,1745569185,12973.089214879998,95.94775230000232,53387.05152744 2025-04-25,08:19:47.000,115,11063513,12765,0,1745569186,12973.122896430003,95.97594881999976,53387.05152744 2025-04-25,08:19:48.000,115,11063525,12965,0,1745569187,12973.170050599998,95.97594881999976,53387.1074244 2025-04-25,08:19:49.000,115,11063504,13085,0,1745569188,12973.196995839993,95.98299794999912,53387.12139864 2025-04-25,08:19:50.000,115,11063505,12765,0,1745569189,12973.277831559994,95.95480143000168,53387.10043728 2025-04-25,08:19:51.000,115,11063518,13045,0,1745569190,12973.365403589989,96.00414534000447,53387.11441152001 2025-04-25,08:19:52.000,115,11063543,12485,0,1745569191,12973.372139899999,96.02529273000255,53387.142360000005 2025-04-25,08:19:53.000,115,11063482,12685,0,1745569192,12973.439502999994,96.04644012000063,53387.13537288001 2025-04-25,08:19:54.000,115,11063479,12925,0,1745569193,12973.500129789994,96.0675875099987,53387.14934712 2025-04-25,08:19:55.000,115,11063541,12805,0,1745569194,12973.51360241,96.0816857700047,53387.19825696 2025-04-25,08:19:56.000,115,11063493,12725,0,1745569195,12973.560756579995,96.10988229000213,53387.19825696 2025-04-25,08:19:57.000,115,11063535,12925,0,1745569196,12973.641592299995,96.12398055000085,53387.240179680004 2025-04-25,08:19:58.000,115,11063487,12885,0,1745569197,12973.73590064,96.2156192399998,53387.240179680004 2025-04-25,08:19:59.000,115,11063468,12885,0,1745569198,12973.75610957,96.30020879999938,53387.191269840005 2025-04-25,08:20:00.000,115,11063505,12925,0,1745569199,12973.783054809996,96.3284053200041,53387.240179680004 2025-04-25,08:20:01.000,115,11063506,13205,0,1745569200,12973.83694529,96.3284053200041,53387.29607664 2025-04-25,08:20:02.000,115,11063528,13045,0,1745569201,12973.944726249996,96.30725792999874,53387.29607664 2025-04-25,08:20:03.000,115,11063480,12805,0,1745569202,12973.985144109996,96.27201228000195,53387.29607664 2025-04-25,08:20:04.000,115,11063501,12685,0,1745569203,12974.039034590001,96.3143070599981,53387.32402512 2025-04-25,08:20:05.000,115,11063517,12885,0,1745569204,12974.072716139992,96.3284053200041,53387.358960720005 2025-04-25,08:20:06.000,115,11063486,12685,0,1745569205,12974.126606619997,96.37070010000025,53387.3869092 2025-04-25,08:20:07.000,115,11063510,12965,0,1745569206,12974.160288170002,96.38479835999897,53387.40088344001 2025-04-25,08:20:08.000,115,11063503,12845,0,1745569207,12974.227651269997,96.39889661999769,53387.37293496001 2025-04-25,08:20:09.000,115,11063518,12765,0,1745569208,12974.281541750002,96.41299488000368,53387.39389632 2025-04-25,08:20:10.000,115,11063531,12845,0,1745569209,12974.301750680002,96.39184748999833,53387.428831920006 2025-04-25,08:20:11.000,115,11063511,12765,0,1745569210,12974.382586399988,96.39889661999769,53387.47075464001 2025-04-25,08:20:12.000,115,11063543,12605,0,1745569211,12974.443213189988,96.45528965999983,53387.44979328001 2025-04-25,08:20:13.000,115,11063467,12845,0,1745569212,12974.470158429998,96.51168270000198,53387.48472888 2025-04-25,08:20:14.000,115,11063562,13045,0,1745569213,12974.483631049989,96.51873183000134,53387.47075464001 2025-04-25,08:20:15.000,115,11063468,12925,0,1745569214,12974.550994149999,96.53987921999942,53387.46376752 2025-04-25,08:20:16.000,115,11063520,12605,0,1745569215,12974.524048909989,96.51873183000134,53387.46376752 2025-04-25,08:20:17.000,115,11063573,12965,0,1745569216,12974.557730459994,96.53987921999942,53387.49870312001 2025-04-25,08:20:18.000,115,11063493,12965,0,1745569217,12974.524048909989,96.5257809600007,53387.477741760005 2025-04-25,08:20:19.000,115,11063518,12725,0,1745569218,12974.564466769989,96.4905353100039,53387.477741760005 2025-04-25,08:20:20.000,115,11063572,12925,0,1745569219,12974.550994149999,96.51168270000198,53387.491716 2025-04-25,08:20:21.000,115,11063563,12805,0,1745569220,12974.60488462999,96.53987921999942,53387.491716 2025-04-25,08:20:22.000,115,11063545,13005,0,1745569221,12974.557730459994,96.53987921999942,53387.50569024 2025-04-25,08:20:23.000,115,11063486,12645,0,1745569222,12974.497103669994,96.45528965999983,53387.44979328001 2025-04-25,08:20:24.000,115,11063518,12725,0,1745569223,12974.470158429998,96.41299488000368,53387.491716 2025-04-25,08:20:25.000,115,11063534,13005,0,1745569224,12974.510576289998,96.41299488000368,53387.477741760005 2025-04-25,08:20:26.000,115,11063500,12885,0,1745569225,12974.470158429998,96.44119140000112,53387.44280616 2025-04-25,08:20:27.000,115,11063529,13125,0,1745569226,12974.456685809993,96.43414227000176,53387.49870312001 2025-04-25,08:20:28.000,115,11063427,12885,0,1745569227,12974.436476879993,96.39889661999769,53387.46376752 2025-04-25,08:20:29.000,115,11063508,13405,0,1745569228,12974.389322709998,96.35660184000153,53387.428831920006 2025-04-25,08:20:30.000,115,11063488,12805,0,1745569229,12974.375850089993,96.34250358000281,53387.37293496001 2025-04-25,08:20:31.000,115,11063498,12805,0,1745569230,12974.321959610003,96.3143070599981,53387.46376752 2025-04-25,08:20:32.000,115,11063497,12685,0,1745569231,12974.342168540003,96.32135619000474,53387.37992208001 2025-04-25,08:20:33.000,115,11063454,12765,0,1745569232,12974.335432229993,96.27201228000195,53387.358960720005 2025-04-25,08:20:34.000,115,11063460,13045,0,1745569233,12974.288278059998,96.28611054000066,53387.33799936 2025-04-25,08:20:35.000,115,11063492,12765,0,1745569234,12974.295014369993,96.23676662999787,53387.33799936 2025-04-25,08:20:36.000,115,11063482,12885,0,1745569235,12974.220914960002,96.20857011000044,53387.30306376001 2025-04-25,08:20:37.000,115,11063490,12685,0,1745569236,12974.207442339997,96.18742272000236,53387.27511528 2025-04-25,08:20:38.000,115,11063508,13125,0,1745569237,12974.227651269997,96.15922619999765,53387.317038 2025-04-25,08:20:39.000,115,11063540,12805,0,1745569238,12974.180497100002,96.16627533000428,53387.29607664 2025-04-25,08:20:40.000,115,11063486,12965,0,1745569239,12974.119870310002,96.13807880999957,53387.240179680004 2025-04-25,08:20:41.000,115,11063495,12645,0,1745569240,12974.059243520001,96.11693142000149,53387.21223120001 2025-04-25,08:20:42.000,115,11063496,12965,0,1745569241,12974.032298279992,96.11693142000149,53387.17030848 2025-04-25,08:20:43.000,115,11063519,12605,0,1745569242,12974.018825660001,96.0675875099987,53387.11441152001 2025-04-25,08:20:44.000,115,11063475,12765,0,1745569243,12973.998616730001,96.0675875099987,53387.14934712 2025-04-25,08:20:45.000,115,11063525,13045,0,1745569244,12973.958198870001,96.05348924999998,53387.08646304001 2025-04-25,08:20:46.000,115,11063527,12845,0,1745569245,12973.911044699991,96.01824360000319,53387.06550168001 2025-04-25,08:20:47.000,115,11063485,12765,0,1745569246,12973.931253629991,95.99709620999784,53387.072488800004 2025-04-25,08:20:48.000,115,11063485,12965,0,1745569247,12973.89757208,95.94775230000232,53387.0026176 2025-04-25,08:20:49.000,115,11063531,13005,0,1745569248,12973.81673636,95.97594881999976,53386.96069488 2025-04-25,08:20:50.000,115,11063488,12725,0,1745569249,12973.823472669996,95.94070317000296,53386.96768200001 2025-04-25,08:20:51.000,115,11063561,12925,0,1745569250,12973.783054809996,95.94070317000296,53386.96768200001 2025-04-25,08:20:52.000,115,11063519,12925,0,1745569251,12973.762845879995,95.91250664999825,53386.96768200001 2025-04-25,08:20:53.000,115,11063532,12685,0,1745569252,12973.73590064,95.8702118700021,53386.95370776 2025-04-25,08:20:54.000,115,11063526,12925,0,1745569253,12973.702219089995,95.85611361000338,53386.91877216001 2025-04-25,08:20:55.000,115,11063534,12685,0,1745569254,12973.67527385,95.82791708999866,53386.96069488 2025-04-25,08:20:56.000,115,11063500,12925,0,1745569255,12973.69548278,95.85611361000338,53386.94672064001 2025-04-25,08:20:57.000,115,11063542,13005,0,1745569256,12973.65506492,95.8208679599993,53386.96069488 2025-04-25,08:20:58.000,115,11063482,12885,0,1745569257,12973.65506492,95.82791708999866,53386.91877216001 2025-04-25,08:20:59.000,115,11063488,12885,0,1745569258,12973.621383369995,95.83496621999802,53386.89082368 2025-04-25,08:21:00.000,115,11063535,13285,0,1745569259,12973.59443813,95.79972057000123,53386.87684944001 2025-04-25,08:21:01.000,115,11063523,12885,0,1745569260,12973.560756579995,95.78562231000251,53386.91178504 2025-04-25,08:21:02.000,115,11063534,12685,0,1745569261,12973.580965509995,95.79972057000123,53386.88383656 2025-04-25,08:21:03.000,115,11063521,12965,0,1745569262,12973.540547649995,95.80676970000059,53386.91877216001 2025-04-25,08:21:04.000,115,11063503,12605,0,1745569263,12973.540547649995,95.7574257899978,53386.88383656 2025-04-25,08:21:05.000,115,11063522,12765,0,1745569264,12973.520338719994,95.7574257899978,53386.84890096001 2025-04-25,08:21:06.000,115,11063517,12805,0,1745569265,12973.55402027,95.77857318000315,53386.91877216001 2025-04-25,08:21:07.000,115,11063507,12965,0,1745569266,12973.5742292,95.79267144000187,53386.8628752 2025-04-25,08:21:08.000,115,11063549,12965,0,1745569267,12973.540547649995,95.77857318000315,53386.82095248 2025-04-25,08:21:09.000,115,11063516,12725,0,1745569268,12973.52707502999,95.77152405000379,53386.86986232001 2025-04-25,08:21:10.000,115,11063516,13045,0,1745569269,12973.520338719994,95.77857318000315,53386.8628752 2025-04-25,08:21:11.000,115,11063541,13125,0,1745569270,12973.53381134,95.8208679599993,53386.87684944001 2025-04-25,08:21:12.000,115,11063557,12965,0,1745569271,12973.540547649995,95.80676970000059,53386.84191384 2025-04-25,08:21:13.000,115,11063504,12805,0,1745569272,12973.53381134,95.77152405000379,53386.87684944001 2025-04-25,08:21:14.000,115,11063522,12805,0,1745569273,12973.51360241,95.77152405000379,53386.855888080005 2025-04-25,08:21:15.000,115,11063543,12925,0,1745569274,12973.49339348,95.77152405000379,53386.904797920004 2025-04-25,08:21:16.000,115,11063519,13165,0,1745569275,12973.54728395999,95.77857318000315,53386.91877216001 2025-04-25,08:21:17.000,115,11063512,13125,0,1745569276,12973.55402027,95.78562231000251,53386.904797920004 2025-04-25,08:21:18.000,115,11063490,13005,0,1745569277,12973.58770181999,95.78562231000251,53386.904797920004 2025-04-25,08:21:19.000,115,11063496,12765,0,1745569278,12973.540547649995,95.79267144000187,53386.86986232001 2025-04-25,08:21:20.000,115,11063541,12525,0,1745569279,12973.58770181999,95.80676970000059,53386.8628752 2025-04-25,08:21:21.000,115,11063548,12805,0,1745569280,12973.56749288999,95.75037665999844,53386.89781080001 2025-04-25,08:21:22.000,115,11063513,12685,0,1745569281,12973.5742292,95.78562231000251,53386.94672064001 2025-04-25,08:21:23.000,115,11063511,13125,0,1745569282,12973.560756579995,95.79267144000187,53386.96069488 2025-04-25,08:21:24.000,115,11063562,13005,0,1745569283,12973.56749288999,95.75037665999844,53386.96069488 2025-04-25,08:21:25.000,115,11063513,12925,0,1745569284,12973.56749288999,95.71513101000164,53386.98864336 2025-04-25,08:21:26.000,115,11063523,12925,0,1745569285,12973.580965509995,95.722180140001,53386.95370776 2025-04-25,08:21:27.000,115,11063521,12605,0,1745569286,12973.540547649995,95.70103275000292,53387.0026176 2025-04-25,08:21:28.000,115,11063519,12965,0,1745569287,12973.55402027,95.67988536000485,53387.03755320001 2025-04-25,08:21:29.000,115,11063506,13005,0,1745569288,12973.55402027,95.70808188000228,53387.03755320001 2025-04-25,08:21:30.000,115,11063533,12765,0,1745569289,12973.560756579995,95.6869344900042,53387.04454032001 2025-04-25,08:21:31.000,115,11063505,12845,0,1745569290,12973.56749288999,95.67283622999821,53387.03056608 2025-04-25,08:21:32.000,115,11063519,12805,0,1745569291,12973.580965509995,95.67283622999821,53387.072488800004 2025-04-25,08:21:33.000,115,11063520,12645,0,1745569292,12973.560756579995,95.6234923200027,53387.04454032001 2025-04-25,08:21:34.000,115,11063510,12805,0,1745569293,12973.54728395999,95.6234923200027,53387.072488800004 2025-04-25,08:21:35.000,115,11063513,12805,0,1745569294,12973.5742292,95.6869344900042,53387.10043728 2025-04-25,08:21:36.000,115,11063499,12605,0,1745569295,12973.601174439995,95.6869344900042,53387.15633424 2025-04-25,08:21:37.000,115,11063527,12725,0,1745569296,12973.55402027,95.65168884000013,53387.20524408001 2025-04-25,08:21:38.000,115,11063524,13005,0,1745569297,12973.59443813,95.63759058000142,53387.15633424 2025-04-25,08:21:39.000,115,11063499,12725,0,1745569298,12973.59443813,95.63054145000206,53387.19825696 2025-04-25,08:21:40.000,115,11063522,12885,0,1745569299,12973.560756579995,95.66578709999885,53387.21223120001 2025-04-25,08:21:41.000,115,11063515,12965,0,1745569300,12973.560756579995,95.69398362000356,53387.22620544 2025-04-25,08:21:42.000,115,11063506,12925,0,1745569301,12973.641592299995,95.67988536000485,53387.25415392001 2025-04-25,08:21:43.000,115,11063516,12805,0,1745569302,12973.62811967999,95.67988536000485,53387.22620544 2025-04-25,08:21:44.000,115,11063498,12885,0,1745569303,12973.58770181999,95.67283622999821,53387.28210240001 2025-04-25,08:21:45.000,115,11063529,12885,0,1745569304,12973.58770181999,95.65873796999949,53387.29607664 2025-04-25,08:21:46.000,115,11063512,12965,0,1745569305,12973.61464706,95.65873796999949,53387.32402512 2025-04-25,08:21:47.000,115,11063473,12765,0,1745569306,12973.62811967999,95.66578709999885,53387.34498648 2025-04-25,08:21:48.000,115,11063565,12965,0,1745569307,12973.621383369995,95.63054145000206,53387.37992208001 2025-04-25,08:21:49.000,115,11063534,12685,0,1745569308,12973.641592299995,95.6869344900042,53387.32402512 2025-04-25,08:21:50.000,115,11063549,12725,0,1745569309,12973.641592299995,95.67988536000485,53387.39389632 2025-04-25,08:21:51.000,115,11063532,12725,0,1745569310,12973.66853753999,95.66578709999885,53387.40088344001 2025-04-25,08:21:52.000,115,11063530,12365,0,1745569311,12973.64832860999,95.67283622999821,53387.35197360001 2025-04-25,08:21:53.000,115,11063497,13005,0,1745569312,12973.702219089995,95.69398362000356,53387.44280616 2025-04-25,08:21:54.000,115,11063549,12765,0,1745569313,12973.702219089995,95.67988536000485,53387.48472888 2025-04-25,08:21:55.000,115,11063505,13005,0,1745569314,12973.70895539999,95.70808188000228,53387.46376752 2025-04-25,08:21:56.000,115,11063495,12565,0,1745569315,12973.70895539999,95.722180140001,53387.4567804 2025-04-25,08:21:57.000,115,11063530,12765,0,1745569316,12973.71569171,95.75037665999844,53387.526651600005 2025-04-25,08:21:58.000,115,11063497,12845,0,1745569317,12973.73590064,95.75037665999844,53387.49870312001 2025-04-25,08:21:59.000,115,11063532,12765,0,1745569318,12973.72916432999,95.77857318000315,53387.50569024 2025-04-25,08:22:00.000,115,11063533,12765,0,1745569319,12973.71569171,95.75037665999844,53387.48472888 2025-04-25,08:22:01.000,115,11063496,12925,0,1745569320,12973.74937325999,95.76447492000443,53387.526651600005 2025-04-25,08:22:02.000,115,11063545,12805,0,1745569321,12973.76958218999,95.79267144000187,53387.56857432001 2025-04-25,08:22:03.000,115,11063490,12605,0,1745569322,12973.81673636,95.84201535000466,53387.596522800006 2025-04-25,08:22:04.000,115,11063509,13045,0,1745569323,12973.83694529,95.88431013000081,53387.60350992 2025-04-25,08:22:05.000,115,11063551,12805,0,1745569324,12973.843681599996,95.8702118700021,53387.62447128 2025-04-25,08:22:06.000,115,11063497,12805,0,1745569325,12973.870626839991,95.8702118700021,53387.61748416001 2025-04-25,08:22:07.000,115,11063466,12685,0,1745569326,12973.924517319996,95.91955578000488,53387.61049704 2025-04-25,08:22:08.000,115,11063485,13125,0,1745569327,12973.91778101,95.91250664999825,53387.645432640005 2025-04-25,08:22:09.000,115,11063541,12805,0,1745569328,12973.870626839991,95.94775230000232,53387.65241976 2025-04-25,08:22:10.000,115,11063517,12805,0,1745569329,12973.87736315,95.92660491000424,53387.65940688 2025-04-25,08:22:11.000,115,11063575,12885,0,1745569330,12973.884099459996,95.92660491000424,53387.70831672001 2025-04-25,08:22:12.000,115,11063520,12725,0,1745569331,12973.924517319996,95.97594881999976,53387.71530384001 2025-04-25,08:22:13.000,115,11063552,13005,0,1745569332,12973.931253629991,95.95480143000168,53387.73626520001 2025-04-25,08:22:14.000,115,11063545,12805,0,1745569333,12973.931253629991,95.97594881999976,53387.71530384001 2025-04-25,08:22:15.000,115,11063518,13165,0,1745569334,12973.944726249996,95.97594881999976,53387.78517504001 2025-04-25,08:22:16.000,115,11063506,12885,0,1745569335,12974.025561969996,95.98299794999912,53387.82709776 2025-04-25,08:22:17.000,115,11063524,12725,0,1745569336,12974.025561969996,95.99004707999848,53387.78517504001 2025-04-25,08:22:18.000,115,11063499,12885,0,1745569337,12974.025561969996,96.04644012000063,53387.813123520005 2025-04-25,08:22:19.000,115,11063545,13005,0,1745569338,12973.998616730001,96.03939099000127,53387.84805912 2025-04-25,08:22:20.000,115,11063542,12805,0,1745569339,12974.018825660001,96.08873490000406,53387.90395608001 2025-04-25,08:22:21.000,115,11063467,12765,0,1745569340,12974.012089349992,96.0816857700047,53387.95286592001 2025-04-25,08:22:22.000,115,11063518,12845,0,1745569341,12974.032298279992,96.10988229000213,53387.95286592001 2025-04-25,08:22:23.000,115,11063509,13125,0,1745569342,12974.012089349992,96.10988229000213,53387.93889168 2025-04-25,08:22:24.000,115,11063516,13085,0,1745569343,12974.032298279992,96.09578403000341,53387.96684016 2025-04-25,08:22:25.000,115,11063503,12365,0,1745569344,12974.039034590001,96.13807880999957,53387.95286592001 2025-04-25,08:22:26.000,115,11063542,13125,0,1745569345,12974.045770899997,96.11693142000149,53388.01575 2025-04-25,08:22:27.000,115,11063525,12605,0,1745569346,12974.072716139992,96.11693142000149,53388.043698479996 2025-04-25,08:22:28.000,115,11063517,12765,0,1745569347,12974.092925069992,96.14512793999893,53388.06465984 2025-04-25,08:22:29.000,115,11063505,12765,0,1745569348,12974.086188759997,96.15922619999765,53388.043698479996 2025-04-25,08:22:30.000,115,11063508,13005,0,1745569349,12974.079452450002,96.14512793999893,53388.09260832001 2025-04-25,08:22:31.000,115,11063507,13005,0,1745569350,12974.133342929992,96.15217706999829,53388.07164696001 2025-04-25,08:22:32.000,115,11063508,12765,0,1745569351,12974.126606619997,96.15922619999765,53388.099595440006 2025-04-25,08:22:33.000,115,11063476,12885,0,1745569352,12974.140079240002,96.14512793999893,53388.10658256 2025-04-25,08:22:34.000,115,11063529,12885,0,1745569353,12974.119870310002,96.15922619999765,53388.11356968 2025-04-25,08:22:35.000,115,11063502,12885,0,1745569354,12974.119870310002,96.14512793999893,53388.10658256 2025-04-25,08:22:36.000,115,11063515,12765,0,1745569355,12974.207442339997,96.17332446000364,53388.16247952 2025-04-25,08:22:37.000,115,11063495,12605,0,1745569356,12974.167024479997,96.19447185000172,53388.1554924 2025-04-25,08:22:38.000,115,11063575,13285,0,1745569357,12974.173760789992,96.18742272000236,53388.13453104 2025-04-25,08:22:39.000,115,11063515,12965,0,1745569358,12974.254596509993,96.20857011000044,53388.20440224 2025-04-25,08:22:40.000,115,11063517,12805,0,1745569359,12974.214178649992,96.17332446000364,53388.23235072 2025-04-25,08:22:41.000,115,11063578,12965,0,1745569360,12974.207442339997,96.19447185000172,53388.23933784001 2025-04-25,08:22:42.000,115,11063526,12965,0,1745569361,12974.261332820002,96.19447185000172,53388.2952348 2025-04-25,08:22:43.000,115,11063506,12925,0,1745569362,12974.281541750002,96.22266836999916,53388.246324960004 2025-04-25,08:22:44.000,115,11063519,12805,0,1745569363,12974.274805439993,96.180373590003,53388.30222192 2025-04-25,08:22:45.000,115,11063548,12605,0,1745569364,12974.315223299993,96.20857011000044,53388.32318328 2025-04-25,08:22:46.000,115,11063496,12845,0,1745569365,12974.301750680002,96.19447185000172,53388.2952348 2025-04-25,08:22:47.000,115,11063506,12765,0,1745569366,12974.315223299993,96.180373590003,53388.33715752001 2025-04-25,08:22:48.000,115,11063531,13285,0,1745569367,12974.369113779998,96.20152098000108,53388.32318328 2025-04-25,08:22:49.000,115,11063549,12605,0,1745569368,12974.315223299993,96.17332446000364,53388.2952348 2025-04-25,08:22:50.000,115,11063535,13045,0,1745569369,12974.321959610003,96.19447185000172,53388.3301704 2025-04-25,08:22:51.000,115,11063554,12885,0,1745569370,12974.355641159993,96.13807880999957,53388.32318328 2025-04-25,08:22:52.000,115,11063541,13005,0,1745569371,12974.362377469988,96.15217706999829,53388.316196160005 2025-04-25,08:22:53.000,115,11063522,12805,0,1745569372,12974.362377469988,96.16627533000428,53388.4000416 2025-04-25,08:22:54.000,115,11063543,12645,0,1745569373,12974.382586399988,96.17332446000364,53388.38606736001 2025-04-25,08:22:55.000,115,11063554,13285,0,1745569374,12974.416267949993,96.17332446000364,53388.4699128 2025-04-25,08:22:56.000,115,11063553,12845,0,1745569375,12974.409531639998,96.15922619999765,53388.4000416 2025-04-25,08:22:57.000,115,11063557,12645,0,1745569376,12974.396059019993,96.14512793999893,53388.44196432 2025-04-25,08:22:58.000,115,11063559,12605,0,1745569377,12974.416267949993,96.13807880999957,53388.42100296 2025-04-25,08:22:59.000,115,11063497,12565,0,1745569378,12974.456685809993,96.10988229000213,53388.4000416 2025-04-25,08:23:00.000,115,11063536,12965,0,1745569379,12974.443213189988,96.11693142000149,53388.39305448 2025-04-25,08:23:01.000,115,11063498,12965,0,1745569380,12974.443213189988,96.13102968000021,53388.414015840004 2025-04-25,08:23:02.000,115,11063488,12925,0,1745569381,12974.497103669994,96.13102968000021,53388.38606736001 2025-04-25,08:23:03.000,115,11063532,12765,0,1745569382,12974.470158429998,96.10988229000213,53388.44196432 2025-04-25,08:23:04.000,115,11063517,12805,0,1745569383,12974.436476879993,96.15217706999829,53388.47689992001 2025-04-25,08:23:05.000,115,11063544,12965,0,1745569384,12974.436476879993,96.14512793999893,53388.45593856001 2025-04-25,08:23:06.000,115,11063519,12605,0,1745569385,12974.423004259988,96.15922619999765,53388.38606736001 2025-04-25,08:23:07.000,115,11063510,13085,0,1745569386,12974.396059019993,96.13102968000021,53388.434977200006 2025-04-25,08:23:08.000,115,11063529,12805,0,1745569387,12974.423004259988,96.15922619999765,53388.44196432 2025-04-25,08:23:09.000,115,11063516,12845,0,1745569388,12974.463422119989,96.16627533000428,53388.46292568 2025-04-25,08:23:10.000,115,11063538,12605,0,1745569389,12974.416267949993,96.16627533000428,53388.50484840001 2025-04-25,08:23:11.000,115,11063535,12765,0,1745569390,12974.429740569998,96.20857011000044,53388.49786128 2025-04-25,08:23:12.000,115,11063512,12805,0,1745569391,12974.443213189988,96.19447185000172,53388.49087416 2025-04-25,08:23:13.000,115,11063543,12765,0,1745569392,12974.463422119989,96.20152098000108,53388.532796880005 2025-04-25,08:23:14.000,115,11063521,12685,0,1745569393,12974.476894739993,96.22266836999916,53388.483887040005 2025-04-25,08:23:15.000,115,11063514,12805,0,1745569394,12974.463422119989,96.20152098000108,53388.539784 2025-04-25,08:23:16.000,115,11063533,12925,0,1745569395,12974.470158429998,96.22971749999851,53388.50484840001 2025-04-25,08:23:17.000,115,11063569,12685,0,1745569396,12974.490367359998,96.26496315000259,53388.483887040005 2025-04-25,08:23:18.000,115,11063575,12885,0,1745569397,12974.449949499998,96.2790614100013,53388.49087416 2025-04-25,08:23:19.000,115,11063550,13125,0,1745569398,12974.517312599994,96.26496315000259,53388.59568096001 2025-04-25,08:23:20.000,115,11063550,12765,0,1745569399,12974.510576289998,96.22971749999851,53388.51183552 2025-04-25,08:23:21.000,115,11063531,12805,0,1745569400,12974.517312599994,96.26496315000259,53388.546771119996 2025-04-25,08:23:22.000,115,11063548,12645,0,1745569401,12974.537521529994,96.23676662999787,53388.56773248 2025-04-25,08:23:23.000,115,11063578,12605,0,1745569402,12974.530785219999,96.27201228000195,53388.539784 2025-04-25,08:23:24.000,115,11063531,12885,0,1745569403,12974.557730459994,96.26496315000259,53388.546771119996 2025-04-25,08:23:25.000,115,11063580,13045,0,1745569404,12974.598148319994,96.30020879999938,53388.52580976001 2025-04-25,08:23:26.000,115,11063530,12805,0,1745569405,12974.62509355999,96.28611054000066,53388.64459080001 2025-04-25,08:23:27.000,115,11063544,12885,0,1745569406,12974.631829869999,96.28611054000066,53388.57471960001 2025-04-25,08:23:28.000,115,11063550,12885,0,1745569407,12974.64530248999,96.32135619000474,53388.65856504 2025-04-25,08:23:29.000,115,11063566,12765,0,1745569408,12974.66551141999,96.3143070599981,53388.56773248 2025-04-25,08:23:30.000,115,11063557,13045,0,1745569409,12974.66551141999,96.3284053200041,53388.63760368 2025-04-25,08:23:31.000,115,11063516,12605,0,1745569410,12974.66551141999,96.3143070599981,53388.61664232 2025-04-25,08:23:32.000,115,11063519,13045,0,1745569411,12974.699192969994,96.32135619000474,53388.581706720004 2025-04-25,08:23:33.000,115,11063555,12925,0,1745569412,12974.719401899994,96.35660184000153,53388.64459080001 2025-04-25,08:23:34.000,115,11063548,12845,0,1745569413,12974.73287452,96.34250358000281,53388.63760368 2025-04-25,08:23:35.000,115,11063543,12645,0,1745569414,12974.699192969994,96.33545445000345,53388.63760368 2025-04-25,08:23:36.000,115,11063618,12645,0,1745569415,12974.72613820999,96.34955271000217,53388.69350064001 2025-04-25,08:23:37.000,115,11063560,12605,0,1745569416,12974.71266559,96.33545445000345,53388.65856504 2025-04-25,08:23:38.000,115,11063531,12845,0,1745569417,12974.73287452,96.36365097000089,53388.69350064001 2025-04-25,08:23:39.000,115,11063563,12565,0,1745569418,12974.73287452,96.36365097000089,53388.68651352 2025-04-25,08:23:40.000,115,11063582,12965,0,1745569419,12974.73287452,96.36365097000089,53388.70747488 2025-04-25,08:23:41.000,115,11063529,13005,0,1745569420,12974.739610829994,96.40594575000432,53388.67253928001 2025-04-25,08:23:42.000,115,11063538,12885,0,1745569421,12974.739610829994,96.38479835999897,53388.75638472 2025-04-25,08:23:43.000,115,11063532,12845,0,1745569422,12974.72613820999,96.40594575000432,53388.75638472 2025-04-25,08:23:44.000,115,11063538,12965,0,1745569423,12974.71266559,96.42004401000304,53388.79830744 2025-04-25,08:23:45.000,115,11063514,12645,0,1745569424,12974.74634713999,96.40594575000432,53388.770358960006 2025-04-25,08:23:46.000,115,11063522,13125,0,1745569425,12974.719401899994,96.42004401000304,53388.77734608 2025-04-25,08:23:47.000,115,11063543,13005,0,1745569426,12974.71266559,96.42004401000304,53388.76337184001 2025-04-25,08:23:48.000,115,11063526,13165,0,1745569427,12974.69245666,96.46938791999855,53388.74241048001 2025-04-25,08:23:49.000,115,11063524,13005,0,1745569428,12974.69245666,96.44824053000048,53388.79132032001 2025-04-25,08:23:50.000,115,11063549,13045,0,1745569429,12974.72613820999,96.48348618000455,53388.77734608 2025-04-25,08:23:51.000,115,11063560,12725,0,1745569430,12974.75308345,96.46938791999855,53388.819268800005 2025-04-25,08:23:52.000,115,11063525,13085,0,1745569431,12974.73287452,96.46938791999855,53388.74241048001 2025-04-25,08:23:53.000,115,11063538,12805,0,1745569432,12974.739610829994,96.44119140000112,53388.79132032001 2025-04-25,08:23:54.000,115,11063578,12805,0,1745569433,12974.759819759995,96.45528965999983,53388.86119152001 2025-04-25,08:23:55.000,115,11063569,12645,0,1745569434,12974.78676499999,96.48348618000455,53388.86119152001 2025-04-25,08:23:56.000,115,11063529,12805,0,1745569435,12974.80697392999,96.50463357000262,53388.868178640005 2025-04-25,08:23:57.000,115,11063537,12965,0,1745569436,12974.79350131,96.50463357000262,53388.76337184001 2025-04-25,08:23:58.000,115,11063572,12605,0,1745569437,12974.800237619995,96.4905353100039,53388.84023016001 2025-04-25,08:23:59.000,115,11063582,12845,0,1745569438,12974.800237619995,96.49758444000327,53388.84023016001 2025-04-25,08:24:00.000,115,11063544,12805,0,1745569439,12974.80697392999,96.5257809600007,53388.81228168001 2025-04-25,08:24:01.000,115,11063550,12885,0,1745569440,12974.83391917,96.53987921999942,53388.868178640005 2025-04-25,08:24:02.000,115,11063566,12765,0,1745569441,12974.83391917,96.56807574000413,53388.91010136001 2025-04-25,08:24:03.000,115,11063514,12805,0,1745569442,12974.8541281,96.61037052000029,53388.868178640005 2025-04-25,08:24:04.000,115,11063500,12845,0,1745569443,12974.840655479995,96.61037052000029,53388.917088480004 2025-04-25,08:24:05.000,115,11063523,12765,0,1745569444,12974.881073339995,96.59627226000157,53388.87516576 2025-04-25,08:24:06.000,115,11063542,12965,0,1745569445,12974.88780964999,96.60332139000093,53388.87516576 2025-04-25,08:24:07.000,115,11063530,12605,0,1745569446,12974.89454596,96.60332139000093,53388.9240756 2025-04-25,08:24:08.000,115,11063555,12885,0,1745569447,12974.921491199995,96.65266530000372,53388.97298544 2025-04-25,08:24:09.000,115,11063515,12925,0,1745569448,12974.93496382,96.64561617000436,53388.9240756 2025-04-25,08:24:10.000,115,11063539,12765,0,1745569449,12974.941700129995,96.63151790999837,53388.9939468 2025-04-25,08:24:11.000,115,11063524,12925,0,1745569450,12974.961909059995,96.66676356000244,53388.9939468 2025-04-25,08:24:12.000,115,11063556,12925,0,1745569451,12974.96864536999,96.68086182000116,53389.01490816 2025-04-25,08:24:13.000,115,11063497,12965,0,1745569452,12974.94843643999,96.72315660000459,53389.00792104001 2025-04-25,08:24:14.000,115,11063549,12885,0,1745569453,12974.96864536999,96.68086182000116,53389.049843759996 2025-04-25,08:24:15.000,115,11063524,13085,0,1745569454,12974.982117989995,96.70200920999923,53389.035869520005 2025-04-25,08:24:16.000,115,11063501,12765,0,1745569455,12974.97538168,96.69496007999987,53389.049843759996 2025-04-25,08:24:17.000,115,11063534,12765,0,1745569456,12975.00906322999,96.74430399000266,53389.01490816 2025-04-25,08:24:18.000,115,11063542,13125,0,1745569457,12974.982117989995,96.78659876999882,53389.035869520005 2025-04-25,08:24:19.000,115,11063507,12885,0,1745569458,12974.96864536999,96.78659876999882,53389.049843759996 2025-04-25,08:24:20.000,115,11063466,12805,0,1745569459,12975.02927215999,96.7725005100001,53389.105740720006 2025-04-25,08:24:21.000,115,11063507,12725,0,1745569460,12975.07642633,96.78659876999882,53389.12670208001 2025-04-25,08:24:22.000,115,11063551,13285,0,1745569461,12975.02927215999,96.82889355000225,53389.105740720006 2025-04-25,08:24:23.000,115,11063523,12725,0,1745569462,12975.01579954,96.79364789999818,53389.11971496 2025-04-25,08:24:24.000,115,11063501,12885,0,1745569463,12975.042744779996,96.82889355000225,53389.1336892 2025-04-25,08:24:25.000,115,11063479,13205,0,1745569464,12975.03600847,96.83594268000161,53389.16163768 2025-04-25,08:24:26.000,115,11063500,12885,0,1745569465,12975.062953709996,96.81479529000353,53389.203560400005 2025-04-25,08:24:27.000,115,11063499,12765,0,1745569466,12975.04948108999,96.82889355000225,53389.21054752 2025-04-25,08:24:28.000,115,11063533,13125,0,1745569467,12975.07642633,96.85004094000033,53389.203560400005 2025-04-25,08:24:29.000,115,11063469,12925,0,1745569468,12975.07642633,96.85709006999969,53389.19657328001 2025-04-25,08:24:30.000,115,11063515,12845,0,1745569469,12975.09663526,96.86413919999904,53389.238496 2025-04-25,08:24:31.000,115,11063484,13085,0,1745569470,12975.07642633,96.89233572000376,53389.1686248 2025-04-25,08:24:32.000,115,11063469,12805,0,1745569471,12975.09663526,96.87823745999776,53389.23150888 2025-04-25,08:24:33.000,115,11063535,12805,0,1745569472,12975.103371569996,96.93463049999991,53389.238496 2025-04-25,08:24:34.000,115,11063544,12845,0,1745569473,12975.11684419,96.89233572000376,53389.23150888 2025-04-25,08:24:35.000,115,11063514,12805,0,1745569474,12975.089898949991,96.90643398000248,53389.252470240004 2025-04-25,08:24:36.000,115,11063517,12845,0,1745569475,12975.069690019991,96.9205322400012,53389.30138008 2025-04-25,08:24:37.000,115,11063484,12885,0,1745569476,12975.130316809991,96.90643398000248,53389.34330280001 2025-04-25,08:24:38.000,115,11063542,12645,0,1745569477,12975.143789429996,96.92758137000055,53389.30138008 2025-04-25,08:24:39.000,115,11063512,12605,0,1745569478,12975.150525739991,96.94167962999927,53389.34330280001 2025-04-25,08:24:40.000,115,11063458,12605,0,1745569479,12975.137053120001,96.94167962999927,53389.35028992 2025-04-25,08:24:41.000,115,11063448,13005,0,1745569480,12975.137053120001,96.9205322400012,53389.3083672 2025-04-25,08:24:42.000,115,11063487,12925,0,1745569481,12975.150525739991,96.92758137000055,53389.35727704 2025-04-25,08:24:43.000,115,11063542,12605,0,1745569482,12975.11684419,96.96987615000398,53389.41317400001 2025-04-25,08:24:44.000,115,11063523,12925,0,1745569483,12975.130316809991,96.96987615000398,53389.35028992 2025-04-25,08:24:45.000,115,11063511,13005,0,1745569484,12975.150525739991,96.99102354000206,53389.35028992 2025-04-25,08:24:46.000,115,11063490,12765,0,1745569485,12975.163998359996,97.00512180000078,53389.385225519996 2025-04-25,08:24:47.000,115,11063535,12885,0,1745569486,12975.150525739991,96.99807267000142,53389.40618688 2025-04-25,08:24:48.000,115,11063511,12765,0,1745569487,12975.163998359996,97.01217093000014,53389.441122480006 2025-04-25,08:24:49.000,115,11063470,12805,0,1745569488,12975.217888840001,97.04036745000485,53389.42714824 2025-04-25,08:24:50.000,115,11063500,12725,0,1745569489,12975.217888840001,97.05446571000357,53389.50400656 2025-04-25,08:24:51.000,115,11063464,12565,0,1745569490,12975.204416219996,97.082662230001,53389.50400656 2025-04-25,08:24:52.000,115,11063490,12845,0,1745569491,12975.231361459992,97.12495701000444,53389.441122480006 2025-04-25,08:24:53.000,115,11063501,13005,0,1745569492,12975.217888840001,97.13905527000315,53389.49701944 2025-04-25,08:24:54.000,115,11063491,12885,0,1745569493,12975.211152529992,97.15315353000187,53389.5179808 2025-04-25,08:24:55.000,115,11063482,12805,0,1745569494,12975.211152529992,97.20954657000402,53389.52496792 2025-04-25,08:24:56.000,115,11063502,12805,0,1745569495,12975.177470980001,97.19544830999803,53389.51099368001 2025-04-25,08:24:57.000,115,11063508,12645,0,1745569496,12975.238097770001,97.20954657000402,53389.56689064 2025-04-25,08:24:58.000,115,11063501,12805,0,1745569497,12975.204416219996,97.24479222000082,53389.45509672 2025-04-25,08:24:59.000,115,11063493,12725,0,1745569498,12975.251570389992,97.27298873999825,53389.51099368001 2025-04-25,08:25:00.000,115,11063528,12925,0,1745569499,12975.211152529992,97.30823439000233,53389.55990352001 2025-04-25,08:25:01.000,115,11063509,12565,0,1745569500,12975.238097770001,97.3293817800004,53389.51099368001 2025-04-25,08:25:02.000,115,11063515,12965,0,1745569501,12975.244834079997,97.36462743000448,53389.552916399996 2025-04-25,08:25:03.000,115,11063470,12685,0,1745569502,12975.231361459992,97.3787256900032,53389.56689064 2025-04-25,08:25:04.000,115,11063497,12805,0,1745569503,12975.217888840001,97.38577482000255,53389.587852000004 2025-04-25,08:25:05.000,115,11063502,12685,0,1745569504,12975.251570389992,97.42102046999935,53389.57387776 2025-04-25,08:25:06.000,115,11063440,12925,0,1745569505,12975.318933490002,97.44921699000406,53389.60182624001 2025-04-25,08:25:07.000,115,11063487,12805,0,1745569506,12975.271779319992,97.47036438000214,53389.58086488001 2025-04-25,08:25:08.000,115,11063479,13045,0,1745569507,12975.265043009997,97.50561002999893,53389.56689064 2025-04-25,08:25:09.000,115,11063502,12805,0,1745569508,12975.285251939997,97.52675742000429,53389.56689064 2025-04-25,08:25:10.000,115,11063471,12765,0,1745569509,12975.305460869997,97.53380655000365,53389.64374896 2025-04-25,08:25:11.000,115,11063517,12885,0,1745569510,12975.298724560002,97.55495394000172,53389.61580048 2025-04-25,08:25:12.000,115,11063458,13085,0,1745569511,12975.285251939997,97.60429785000451,53389.63676184 2025-04-25,08:25:13.000,115,11063453,12805,0,1745569512,12975.325669799997,97.61839611000323,53389.6227876 2025-04-25,08:25:14.000,115,11063472,12965,0,1745569513,12975.332406109992,97.61134698000387,53389.61580048 2025-04-25,08:25:15.000,115,11063562,12725,0,1745569514,12975.318933490002,97.62544524000259,53389.63676184 2025-04-25,08:25:16.000,115,11063555,12525,0,1745569515,12975.332406109992,97.68183828000474,53389.65073608001 2025-04-25,08:25:17.000,115,11063461,13125,0,1745569516,12975.318933490002,97.7241330600009,53389.66471032 2025-04-25,08:25:18.000,115,11063463,12965,0,1745569517,12975.359351350002,97.75232957999833,53389.62977472001 2025-04-25,08:25:19.000,115,11063560,13045,0,1745569518,12975.352615039992,97.75937870999769,53389.706633040005 2025-04-25,08:25:20.000,115,11063498,12765,0,1745569519,12975.352615039992,97.80167349000112,53389.66471032 2025-04-25,08:25:21.000,115,11063519,12645,0,1745569520,12975.352615039992,97.84396827000455,53389.65073608001 2025-04-25,08:25:22.000,115,11063559,13045,0,1745569521,12975.318933490002,97.85101740000391,53389.66471032 2025-04-25,08:25:23.000,115,11063488,13005,0,1745569522,12975.393032899992,97.87921392000135,53389.6926588 2025-04-25,08:25:24.000,115,11063506,12965,0,1745569523,12975.433450759992,97.87216479000199,53389.776504240006 2025-04-25,08:25:25.000,115,11063486,12805,0,1745569524,12975.345878729997,97.92855783000414,53389.72759440001 2025-04-25,08:25:26.000,115,11063488,12765,0,1745569525,12975.446923379997,97.92150870000478,53389.720607279996 2025-04-25,08:25:27.000,115,11063511,12725,0,1745569526,12975.446923379997,97.9356069600035,53389.6926588 2025-04-25,08:25:28.000,115,11063490,12485,0,1745569527,12975.467132309997,97.97085261000029,53389.72759440001 2025-04-25,08:25:29.000,115,11063522,12845,0,1745569528,12975.514286479993,98.02724565000244,53389.74855576001 2025-04-25,08:25:30.000,115,11063480,12845,0,1745569529,12975.507550169998,98.02724565000244,53389.6926588 2025-04-25,08:25:31.000,115,11063518,12725,0,1745569530,12975.534495409993,98.0342947800018,53389.73458152 2025-04-25,08:25:32.000,115,11063526,12845,0,1745569531,12975.527759099998,98.09068782000395,53389.720607279996 2025-04-25,08:25:33.000,115,11063499,12965,0,1745569532,12975.595122199993,98.11183521000203,53389.706633040005 2025-04-25,08:25:34.000,115,11063484,12805,0,1745569533,12975.581649579988,98.1329826000001,53389.76253 2025-04-25,08:25:35.000,115,11063507,13205,0,1745569534,12975.635540059993,98.16117912000482,53389.73458152 2025-04-25,08:25:36.000,115,11063500,12885,0,1745569535,12975.622067439988,98.16822825000418,53389.776504240006 2025-04-25,08:25:37.000,115,11063484,12965,0,1745569536,12975.655748989993,98.19642477000161,53389.720607279996 2025-04-25,08:25:38.000,115,11063456,12965,0,1745569537,12975.622067439988,98.17527738000354,53389.74156864 2025-04-25,08:25:39.000,115,11063502,12925,0,1745569538,12975.608594819998,98.18937564000225,53389.73458152 2025-04-25,08:25:40.000,115,11063496,12725,0,1745569539,12975.635540059993,98.21052303000033,53389.76253 2025-04-25,08:25:41.000,115,11063501,12685,0,1745569540,12975.628803749998,98.25281781000376,53389.83938832 2025-04-25,08:25:42.000,115,11063515,12685,0,1745569541,12975.655748989993,98.2810143300012,53389.80445272 2025-04-25,08:25:43.000,115,11063460,12845,0,1745569542,12975.662485299988,98.2810143300012,53389.76253 2025-04-25,08:25:44.000,115,11063491,12725,0,1745569543,12975.669221609998,98.30216171999928,53389.79746560001 2025-04-25,08:25:45.000,115,11063499,12845,0,1745569544,12975.649012679998,98.32330911000463,53389.81143984 2025-04-25,08:25:46.000,115,11063475,12645,0,1745569545,12975.675957919993,98.3444565000027,53389.81143984 2025-04-25,08:25:47.000,115,11063490,12965,0,1745569546,12975.642276369988,98.32330911000463,53389.79047848 2025-04-25,08:25:48.000,115,11063452,13045,0,1745569547,12975.669221609998,98.35150563000207,53389.79746560001 2025-04-25,08:25:49.000,115,11063532,12925,0,1745569548,12975.669221609998,98.39380040999822,53389.79746560001 2025-04-25,08:25:50.000,115,11063515,13285,0,1745569549,12975.669221609998,98.40084954000486,53389.78349136 2025-04-25,08:25:51.000,115,11063462,12805,0,1745569550,12975.662485299988,98.41494780000357,53389.81842696001 2025-04-25,08:25:52.000,115,11063448,12845,0,1745569551,12975.655748989993,98.42199693000293,53389.78349136 2025-04-25,08:25:53.000,115,11063468,12645,0,1745569552,12975.642276369988,98.44314432000101,53389.79746560001 2025-04-25,08:25:54.000,115,11063560,12845,0,1745569553,12975.642276369988,98.47134083999845,53389.80445272 2025-04-25,08:25:55.000,115,11063508,12605,0,1745569554,12975.635540059993,98.4924882300038,53389.825414080005 2025-04-25,08:25:56.000,115,11063492,12805,0,1745569555,12975.655748989993,98.49953736000316,53389.80445272 2025-04-25,08:25:57.000,115,11063498,12685,0,1745569556,12975.635540059993,98.47134083999845,53389.81842696001 2025-04-25,08:25:58.000,115,11063455,13125,0,1745569557,12975.662485299988,98.48543910000444,53389.74156864 2025-04-25,08:25:59.000,115,11063491,12845,0,1745569558,12975.669221609998,98.51363562000188,53389.80445272 2025-04-25,08:26:00.000,115,11063520,12805,0,1745569559,12975.702903159989,98.50658649000252,53389.79047848 2025-04-25,08:26:01.000,115,11063495,12965,0,1745569560,12975.709639469998,98.51363562000188,53389.81842696001 2025-04-25,08:26:02.000,115,11063480,13205,0,1745569561,12975.723112089989,98.55593039999803,53389.81842696001 2025-04-25,08:26:03.000,115,11063493,13045,0,1745569562,12975.790475189999,98.54888126999867,53389.76951712001 2025-04-25,08:26:04.000,115,11063527,12445,0,1745569563,12975.736584709994,98.56297953000467,53389.81143984 2025-04-25,08:26:05.000,115,11063474,13045,0,1745569564,12975.777002569994,98.58412692000275,53389.74855576001 2025-04-25,08:26:06.000,115,11063534,12965,0,1745569565,12975.736584709994,98.58412692000275,53389.79746560001 2025-04-25,08:26:07.000,115,11063479,13285,0,1745569566,12975.756793639994,98.60527431000082,53389.78349136 2025-04-25,08:26:08.000,115,11063527,12605,0,1745569567,12975.783738879989,98.57707779000339,53389.8324012 2025-04-25,08:26:09.000,115,11063503,12765,0,1745569568,12975.817420429994,98.56297953000467,53389.76951712001 2025-04-25,08:26:10.000,115,11063518,13205,0,1745569569,12975.810684119999,98.61232344000018,53389.80445272 2025-04-25,08:26:11.000,115,11063503,12765,0,1745569570,12975.830893049999,98.6264216999989,53389.76253 2025-04-25,08:26:12.000,115,11063491,12965,0,1745569571,12975.810684119999,98.6264216999989,53389.80445272 2025-04-25,08:26:13.000,115,11063514,12525,0,1745569572,12975.803947809989,98.63347082999826,53389.78349136 2025-04-25,08:26:14.000,115,11063481,12805,0,1745569573,12975.84436566999,98.6405199600049,53389.85336256 2025-04-25,08:26:15.000,115,11063471,13005,0,1745569574,12975.82415673999,98.66871648000233,53389.8324012 2025-04-25,08:26:16.000,115,11063517,12605,0,1745569575,12975.851101979999,98.68986387000041,53389.80445272 2025-04-25,08:26:17.000,115,11063501,12605,0,1745569576,12975.86457459999,98.64756909000425,53389.80445272 2025-04-25,08:26:18.000,115,11063550,12965,0,1745569577,12975.88478352999,98.66871648000233,53389.79047848 2025-04-25,08:26:19.000,115,11063464,12965,0,1745569578,12975.878047219994,98.67576561000169,53389.8324012 2025-04-25,08:26:20.000,115,11063490,12885,0,1745569579,12975.90499245999,98.69691299999977,53389.81143984 2025-04-25,08:26:21.000,115,11063538,12685,0,1745569580,12975.9319377,98.72510952000448,53389.89528528001 2025-04-25,08:26:22.000,115,11063505,13045,0,1745569581,12975.95214663,98.69691299999977,53389.86733680001 2025-04-25,08:26:23.000,115,11063501,12765,0,1745569582,12975.958882939995,98.67576561000169,53389.83938832 2025-04-25,08:26:24.000,115,11063503,12965,0,1745569583,12975.94541031999,98.69691299999977,53389.90925952 2025-04-25,08:26:25.000,115,11063504,12565,0,1745569584,12976.01277342,98.68281474000105,53389.85336256 2025-04-25,08:26:26.000,115,11063516,12805,0,1745569585,12975.99256449,98.70396212999913,53389.86733680001 2025-04-25,08:26:27.000,115,11063486,13005,0,1745569586,12976.01277342,98.71101125999849,53389.923233760004 2025-04-25,08:26:28.000,115,11063476,12885,0,1745569587,12976.039718659995,98.67576561000169,53389.89528528001 2025-04-25,08:26:29.000,115,11063545,12765,0,1745569588,12976.039718659995,98.71101125999849,53389.93022088 2025-04-25,08:26:30.000,115,11063514,12725,0,1745569589,12976.07340021,98.68986387000041,53389.91624664001 2025-04-25,08:26:31.000,115,11063517,12725,0,1745569590,12976.08687282999,98.75330604000192,53389.888298159996 2025-04-25,08:26:32.000,115,11063505,12885,0,1745569591,12976.18791747999,98.71806038999785,53389.944195120006 2025-04-25,08:26:33.000,115,11063538,12605,0,1745569592,12976.160972239995,98.68281474000105,53389.97913072 2025-04-25,08:26:34.000,115,11063539,12765,0,1745569593,12976.15423593,98.72510952000448,53389.97913072 2025-04-25,08:26:35.000,115,11063524,12965,0,1745569594,12976.19465379,98.68281474000105,53389.97913072 2025-04-25,08:26:36.000,115,11063497,12605,0,1745569595,12976.181181169995,98.64756909000425,53390.0070792 2025-04-25,08:26:37.000,115,11063490,12965,0,1745569596,12976.201390099995,98.69691299999977,53390.01406632001 2025-04-25,08:26:38.000,115,11063501,12765,0,1745569597,12976.201390099995,98.67576561000169,53390.01406632001 2025-04-25,08:26:39.000,115,11063510,12805,0,1745569598,12976.241807959996,98.69691299999977,53390.042014800005 2025-04-25,08:26:40.000,115,11063497,12605,0,1745569599,12976.262016889996,98.66871648000233,53390.02804056 2025-04-25,08:26:41.000,115,11063521,12805,0,1745569600,12976.25528058,98.66871648000233,53390.03502768001 2025-04-25,08:26:42.000,115,11063482,12885,0,1745569601,12976.302434749996,98.68281474000105,53390.0769504 2025-04-25,08:26:43.000,115,11063483,12685,0,1745569602,12976.302434749996,98.67576561000169,53390.11887312 2025-04-25,08:26:44.000,115,11063521,12605,0,1745569603,12976.342852609996,98.68986387000041,53390.10489888001 2025-04-25,08:26:45.000,115,11063502,12725,0,1745569604,12976.322643679996,98.63347082999826,53390.0769504 2025-04-25,08:26:46.000,115,11063487,12685,0,1745569605,12976.376534160001,98.66166735000297,53390.18874432 2025-04-25,08:26:47.000,115,11063571,12925,0,1745569606,12976.356325230001,98.63347082999826,53390.12586024 2025-04-25,08:26:48.000,115,11063482,12765,0,1745569607,12976.369797849991,98.63347082999826,53390.18874432 2025-04-25,08:26:49.000,115,11063524,12685,0,1745569608,12976.376534160001,98.64756909000425,53390.1468216 2025-04-25,08:26:50.000,115,11063519,12845,0,1745569609,12976.416952020001,98.63347082999826,53390.19573144 2025-04-25,08:26:51.000,115,11063529,12845,0,1745569610,12976.416952020001,98.66871648000233,53390.24464128 2025-04-25,08:26:52.000,115,11063475,12885,0,1745569611,12976.410215709991,98.68986387000041,53390.17477008 2025-04-25,08:26:53.000,115,11063542,12845,0,1745569612,12976.457369880001,98.66166735000297,53390.20271856001 2025-04-25,08:26:54.000,115,11063493,12725,0,1745569613,12976.477578810001,98.66871648000233,53390.23765416 2025-04-25,08:26:55.000,115,11063538,12805,0,1745569614,12976.484315119997,98.68281474000105,53390.23765416 2025-04-25,08:26:56.000,115,11063536,12965,0,1745569615,12976.497787740002,98.69691299999977,53390.20271856001 2025-04-25,08:26:57.000,115,11063534,12685,0,1745569616,12976.517996670002,98.70396212999913,53390.23765416 2025-04-25,08:26:58.000,115,11063528,12765,0,1745569617,12976.565150839997,98.71806038999785,53390.30053824001 2025-04-25,08:26:59.000,115,11063505,12925,0,1745569618,12976.558414530002,98.71806038999785,53390.258615520004 2025-04-25,08:27:00.000,115,11063488,12965,0,1745569619,12976.558414530002,98.68281474000105,53390.27258976001 2025-04-25,08:27:01.000,115,11063520,13085,0,1745569620,12976.592096079992,98.68986387000041,53390.31451248 2025-04-25,08:27:02.000,115,11063533,13085,0,1745569621,12976.619041320002,98.70396212999913,53390.27258976001 2025-04-25,08:27:03.000,115,11063493,12765,0,1745569622,12976.592096079992,98.69691299999977,53390.30053824001 2025-04-25,08:27:04.000,115,11063492,12885,0,1745569623,12976.619041320002,98.68281474000105,53390.31451248 2025-04-25,08:27:05.000,115,11063498,13125,0,1745569624,12976.625777629997,98.68281474000105,53390.328486720005 2025-04-25,08:27:06.000,115,11063510,12765,0,1745569625,12976.639250250002,98.71101125999849,53390.32149960001 2025-04-25,08:27:07.000,115,11063482,13005,0,1745569626,12976.659459180002,98.68281474000105,53390.30752536 2025-04-25,08:27:08.000,115,11063538,12645,0,1745569627,12976.686404419997,98.68281474000105,53390.34944808001 2025-04-25,08:27:09.000,115,11063518,12925,0,1745569628,12976.699877040002,98.68281474000105,53390.31451248 2025-04-25,08:27:10.000,115,11063504,12885,0,1745569629,12976.713349659993,98.66871648000233,53390.377396560005 2025-04-25,08:27:11.000,115,11063513,12685,0,1745569630,12976.773976449993,98.68281474000105,53390.45425488 2025-04-25,08:27:12.000,115,11063483,12925,0,1745569631,12976.807657999998,98.68281474000105,53390.377396560005 2025-04-25,08:27:13.000,115,11063501,12725,0,1745569632,12976.794185379993,98.69691299999977,53390.40534504 2025-04-25,08:27:14.000,115,11063548,13045,0,1745569633,12976.794185379993,98.68986387000041,53390.447267760006 2025-04-25,08:27:15.000,115,11063533,13125,0,1745569634,12976.800921689988,98.70396212999913,53390.461242 2025-04-25,08:27:16.000,115,11063515,12765,0,1745569635,12976.841339549988,98.67576561000169,53390.46822912001 2025-04-25,08:27:17.000,115,11063488,12885,0,1745569636,12976.922175269989,98.64756909000425,53390.55906168 2025-04-25,08:27:18.000,115,11063502,12565,0,1745569637,12976.901966339989,98.67576561000169,53390.5311132 2025-04-25,08:27:19.000,115,11063522,12885,0,1745569638,12976.875021099993,98.67576561000169,53390.55207456 2025-04-25,08:27:20.000,115,11063523,12765,0,1745569639,12976.868284789998,98.66166735000297,53390.5311132 2025-04-25,08:27:21.000,115,11063479,12765,0,1745569640,12976.881757409988,98.68281474000105,53390.545087440005 2025-04-25,08:27:22.000,115,11063478,12885,0,1745569641,12976.922175269989,98.68281474000105,53390.56604880001 2025-04-25,08:27:23.000,115,11063492,12805,0,1745569642,12976.888493719998,98.67576561000169,53390.55207456 2025-04-25,08:27:24.000,115,11063525,12965,0,1745569643,12976.895230029993,98.68281474000105,53390.57303592 2025-04-25,08:27:25.000,115,11063489,12725,0,1745569644,12976.908702649998,98.71101125999849,53390.57303592 2025-04-25,08:27:26.000,115,11063511,13205,0,1745569645,12976.868284789998,98.69691299999977,53390.593997280004 2025-04-25,08:27:27.000,115,11063527,13005,0,1745569646,12976.888493719998,98.67576561000169,53390.642907120004 2025-04-25,08:27:28.000,115,11063495,12845,0,1745569647,12976.895230029993,98.69691299999977,53390.593997280004 2025-04-25,08:27:29.000,115,11063532,12845,0,1745569648,12976.814394309993,98.70396212999913,53390.614958640006 2025-04-25,08:27:30.000,115,11063540,12885,0,1745569649,12976.868284789998,98.70396212999913,53390.6708556 2025-04-25,08:27:31.000,115,11063493,13285,0,1745569650,12976.861548479988,98.71806038999785,53390.65688136001 2025-04-25,08:27:32.000,115,11063512,12725,0,1745569651,12976.841339549988,98.71806038999785,53390.663868480005 2025-04-25,08:27:33.000,115,11063507,12845,0,1745569652,12976.875021099993,98.73215865000384,53390.71976544 2025-04-25,08:27:34.000,115,11063521,12765,0,1745569653,12976.807657999998,98.73215865000384,53390.761688160004 2025-04-25,08:27:35.000,115,11063493,12765,0,1745569654,12976.787449069998,98.76740430000063,53390.76867528 2025-04-25,08:27:36.000,115,11063513,13125,0,1745569655,12976.780712760003,98.7392077800032,53390.79662376 2025-04-25,08:27:37.000,115,11063478,12885,0,1745569656,12976.747031209998,98.7392077800032,53390.79662376 2025-04-25,08:27:38.000,115,11063519,12885,0,1745569657,12976.733558589993,98.76035517000128,53390.81758512 2025-04-25,08:27:39.000,115,11063507,12925,0,1745569658,12976.706613349997,98.78855168999871,53390.77566240001 2025-04-25,08:27:40.000,115,11063543,12605,0,1745569659,12976.699877040002,98.79560081999807,53390.831559360005 2025-04-25,08:27:41.000,115,11063501,12805,0,1745569660,12976.699877040002,98.81674821000342,53390.78963664 2025-04-25,08:27:42.000,115,11063519,12765,0,1745569661,12976.639250250002,98.82379734000278,53390.79662376 2025-04-25,08:27:43.000,115,11063496,12885,0,1745569662,12976.619041320002,98.8378956000015,53390.83854648 2025-04-25,08:27:44.000,115,11063539,12685,0,1745569663,12976.605568699997,98.85199386000022,53390.810598000004 2025-04-25,08:27:45.000,115,11063521,12885,0,1745569664,12976.592096079992,98.85904298999958,53390.86649496 2025-04-25,08:27:46.000,115,11063525,13005,0,1745569665,12976.578623460002,98.86609211999894,53390.8455336 2025-04-25,08:27:47.000,115,11063484,12765,0,1745569666,12976.551678219992,98.85904298999958,53390.80361088001 2025-04-25,08:27:48.000,115,11063569,12925,0,1745569667,12976.558414530002,98.85199386000022,53390.82457224001 2025-04-25,08:27:49.000,115,11063542,13005,0,1745569668,12976.504524049997,98.85199386000022,53390.82457224001 2025-04-25,08:27:50.000,115,11063491,12845,0,1745569669,12976.558414530002,98.86609211999894,53390.85950784 2025-04-25,08:27:51.000,115,11063540,12885,0,1745569670,12976.524732979997,98.89428864000365,53390.85252072001 2025-04-25,08:27:52.000,115,11063518,12925,0,1745569671,12976.491051429992,98.90133777000301,53390.831559360005 2025-04-25,08:27:53.000,115,11063533,12925,0,1745569672,12976.504524049997,98.92248516000109,53390.831559360005 2025-04-25,08:27:54.000,115,11063544,12685,0,1745569673,12976.477578810001,98.92953429000045,53390.82457224001 2025-04-25,08:27:55.000,115,11063503,12925,0,1745569674,12976.511260359992,98.91543603000173,53390.85252072001 2025-04-25,08:27:56.000,115,11063518,12805,0,1745569675,12976.470842499992,98.91543603000173,53390.85252072001 2025-04-25,08:27:57.000,115,11063542,13205,0,1745569676,12976.450633569992,98.94363254999917,53390.85252072001 2025-04-25,08:27:58.000,115,11063557,12725,0,1745569677,12976.497787740002,98.95773080999788,53390.880469200005 2025-04-25,08:27:59.000,115,11063468,12885,0,1745569678,12976.511260359992,98.96477994000452,53390.85950784 2025-04-25,08:28:00.000,115,11063528,12965,0,1745569679,12976.497787740002,98.97887820000324,53390.880469200005 2025-04-25,08:28:01.000,115,11063528,12965,0,1745569680,12976.524732979997,98.9365834199998,53390.8455336 2025-04-25,08:28:02.000,115,11063469,12965,0,1745569681,12976.504524049997,98.95773080999788,53390.89444344 2025-04-25,08:28:03.000,115,11063536,12925,0,1745569682,12976.484315119997,98.99297646000196,53390.9154048 2025-04-25,08:28:04.000,115,11063504,12885,0,1745569683,12976.477578810001,98.9859273300026,53390.929379040004 2025-04-25,08:28:05.000,115,11063503,12725,0,1745569684,12976.470842499992,98.91543603000173,53390.88745632 2025-04-25,08:28:06.000,115,11063490,12765,0,1745569685,12976.484315119997,98.97887820000324,53390.92239192001 2025-04-25,08:28:07.000,115,11063524,12685,0,1745569686,12976.470842499992,98.9859273300026,53390.88745632 2025-04-25,08:28:08.000,115,11063518,13005,0,1745569687,12976.470842499992,99.00707472000067,53390.90143056001 2025-04-25,08:28:09.000,115,11063534,12605,0,1745569688,12976.477578810001,98.9859273300026,53390.94335328001 2025-04-25,08:28:10.000,115,11063485,12725,0,1745569689,12976.497787740002,98.96477994000452,53390.94335328001 2025-04-25,08:28:11.000,115,11063508,12765,0,1745569690,12976.443897259996,99.00002559000131,53390.985276 2025-04-25,08:28:12.000,115,11063484,12805,0,1745569691,12976.416952020001,98.97887820000324,53390.92239192001 2025-04-25,08:28:13.000,115,11063548,12445,0,1745569692,12976.470842499992,99.00707472000067,53390.93636616 2025-04-25,08:28:14.000,115,11063482,12805,0,1745569693,12976.477578810001,98.96477994000452,53391.00623736 2025-04-25,08:28:15.000,115,11063525,12725,0,1745569694,12976.464106189997,98.97887820000324,53390.97130176001 2025-04-25,08:28:16.000,115,11063519,12365,0,1745569695,12976.491051429992,99.02822210999875,53391.01322448 2025-04-25,08:28:17.000,115,11063515,12685,0,1745569696,12976.437160950001,98.9859273300026,53390.95732752 2025-04-25,08:28:18.000,115,11063513,12805,0,1745569697,12976.423688329996,99.03527123999811,53390.96431464 2025-04-25,08:28:19.000,115,11063519,12845,0,1745569698,12976.423688329996,99.01412385000003,53390.96431464 2025-04-25,08:28:20.000,115,11063501,13045,0,1745569699,12976.443897259996,99.02117297999939,53390.95732752 2025-04-25,08:28:21.000,115,11063522,13205,0,1745569700,12976.410215709991,99.02117297999939,53391.0551472 2025-04-25,08:28:22.000,115,11063478,13125,0,1745569701,12976.416952020001,98.99297646000196,53390.978288880004 2025-04-25,08:28:23.000,115,11063531,12645,0,1745569702,12976.376534160001,99.02822210999875,53391.02021160001 2025-04-25,08:28:24.000,115,11063504,12965,0,1745569703,12976.376534160001,99.02117297999939,53391.02021160001 2025-04-25,08:28:25.000,115,11063538,12885,0,1745569704,12976.349588919991,99.02117297999939,53391.02021160001 2025-04-25,08:28:26.000,115,11063567,12965,0,1745569705,12976.369797849991,99.02117297999939,53390.99226312001 2025-04-25,08:28:27.000,115,11063503,12965,0,1745569706,12976.376534160001,99.00707472000067,53391.02021160001 2025-04-25,08:28:28.000,115,11063453,12925,0,1745569707,12976.302434749996,99.0493695000041,53390.978288880004 2025-04-25,08:28:29.000,115,11063543,12965,0,1745569708,12976.309171059991,99.02117297999939,53391.02021160001 2025-04-25,08:28:30.000,115,11063553,12845,0,1745569709,12976.288962129991,99.05641863000346,53390.99226312001 2025-04-25,08:28:31.000,115,11063523,13125,0,1745569710,12976.288962129991,99.09871340999962,53391.01322448 2025-04-25,08:28:32.000,115,11063551,12845,0,1745569711,12976.27548951,99.07756602000154,53391.04117296001 2025-04-25,08:28:33.000,115,11063562,12925,0,1745569712,12976.25528058,99.07051689000218,53391.10405704 2025-04-25,08:28:34.000,115,11063524,12925,0,1745569713,12976.221599029996,99.06346776000282,53391.06213432 2025-04-25,08:28:35.000,115,11063542,12645,0,1745569714,12976.22833533999,99.0846151500009,53391.09008280001 2025-04-25,08:28:36.000,115,11063554,13005,0,1745569715,12976.15423593,99.09871340999962,53391.04117296001 2025-04-25,08:28:37.000,115,11063523,12885,0,1745569716,12976.14749961999,99.13395906000369,53391.06912144001 2025-04-25,08:28:38.000,115,11063535,12765,0,1745569717,12976.16770854999,99.11281166999834,53391.0551472 2025-04-25,08:28:39.000,115,11063538,12845,0,1745569718,12976.140763309995,99.1198607999977,53391.08309568 2025-04-25,08:28:40.000,115,11063594,12845,0,1745569719,12976.11381807,99.13395906000369,53391.08309568 2025-04-25,08:28:41.000,115,11063539,13165,0,1745569720,12976.11381807,99.15510645000177,53391.09008280001 2025-04-25,08:28:42.000,115,11063552,12845,0,1745569721,12976.09360914,99.16215558000113,53391.08309568 2025-04-25,08:28:43.000,115,11063533,12605,0,1745569722,12976.06666389999,99.14805732000241,53391.07610856 2025-04-25,08:28:44.000,115,11063552,12645,0,1745569723,12976.039718659995,99.13395906000369,53391.10405704 2025-04-25,08:28:45.000,115,11063547,12965,0,1745569724,12976.03298235,99.15510645000177,53391.097069920004 2025-04-25,08:28:46.000,115,11063512,13005,0,1745569725,12976.00603710999,99.1198607999977,53391.08309568 2025-04-25,08:28:47.000,115,11063518,12805,0,1745569726,12975.98582817999,99.13395906000369,53391.118031280006 2025-04-25,08:28:48.000,115,11063538,12845,0,1745569727,12975.97235556,99.12690993000433,53391.11104416001 2025-04-25,08:28:49.000,115,11063550,12645,0,1745569728,12975.94541031999,99.16920471000049,53391.10405704 2025-04-25,08:28:50.000,115,11063542,12725,0,1745569729,12975.938674009994,99.16920471000049,53391.145979760004 2025-04-25,08:28:51.000,115,11063554,12605,0,1745569730,12975.91172877,99.14805732000241,53391.145979760004 2025-04-25,08:28:52.000,115,11063535,13085,0,1745569731,12975.918465079994,99.15510645000177,53391.13899264001 2025-04-25,08:28:53.000,115,11063513,12885,0,1745569732,12975.898256149994,99.16215558000113,53391.15995400001 2025-04-25,08:28:54.000,115,11063537,12925,0,1745569733,12975.86457459999,99.1833029699992,53391.15296688 2025-04-25,08:28:55.000,115,11063559,12965,0,1745569734,12975.86457459999,99.19035209999856,53391.215850960005 2025-04-25,08:28:56.000,115,11063496,12685,0,1745569735,12975.817420429994,99.21854862000328,53391.20886384001 2025-04-25,08:28:57.000,115,11063505,12845,0,1745569736,12975.837629359994,99.232646880002,53391.1948896 2025-04-25,08:28:58.000,115,11063561,13005,0,1745569737,12975.803947809989,99.23969601000135,53391.2298252 2025-04-25,08:28:59.000,115,11063497,12765,0,1745569738,12975.783738879989,99.23969601000135,53391.18790248001 2025-04-25,08:29:00.000,115,11063511,12885,0,1745569739,12975.729848399998,99.25379427000007,53391.1948896 2025-04-25,08:29:01.000,115,11063509,12885,0,1745569740,12975.689430539998,99.22559775000263,53391.25078656 2025-04-25,08:29:02.000,115,11063550,12925,0,1745569741,12975.696166849993,99.24674514000071,53391.25078656 2025-04-25,08:29:03.000,115,11063515,13285,0,1745569742,12975.642276369988,99.26084339999943,53391.25777368001 2025-04-25,08:29:04.000,115,11063497,12845,0,1745569743,12975.622067439988,99.27494165999815,53391.25078656 2025-04-25,08:29:05.000,115,11063506,12725,0,1745569744,12975.595122199993,99.24674514000071,53391.32065776 2025-04-25,08:29:06.000,115,11063517,12965,0,1745569745,12975.588385889998,99.28199079000478,53391.27174792 2025-04-25,08:29:07.000,115,11063515,12925,0,1745569746,12975.561440650003,99.26789252999879,53391.334632000006 2025-04-25,08:29:08.000,115,11063558,12925,0,1745569747,12975.500813860002,99.28199079000478,53391.27174792 2025-04-25,08:29:09.000,115,11063536,13045,0,1745569748,12975.514286479993,99.28903992000414,53391.264760800004 2025-04-25,08:29:10.000,115,11063577,12845,0,1745569749,12975.473868619993,99.27494165999815,53391.32065776 2025-04-25,08:29:11.000,115,11063543,12605,0,1745569750,12975.399769210002,99.28903992000414,53391.32764488001 2025-04-25,08:29:12.000,115,11063502,13125,0,1745569751,12975.399769210002,99.30313818000286,53391.2996964 2025-04-25,08:29:13.000,115,11063531,12925,0,1745569752,12975.359351350002,99.28903992000414,53391.34161912 2025-04-25,08:29:14.000,115,11063525,12925,0,1745569753,12975.359351350002,99.28199079000478,53391.30668352001 2025-04-25,08:29:15.000,115,11063517,12605,0,1745569754,12975.359351350002,99.28903992000414,53391.30668352001 2025-04-25,08:29:16.000,115,11063564,12805,0,1745569755,12975.339142420002,99.27494165999815,53391.285722160006 2025-04-25,08:29:17.000,115,11063506,12765,0,1745569756,12975.305460869997,99.2960890500035,53391.32065776 2025-04-25,08:29:18.000,115,11063537,12805,0,1745569757,12975.224625149996,99.28903992000414,53391.285722160006 2025-04-25,08:29:19.000,115,11063520,12965,0,1745569758,12975.204416219996,99.26789252999879,53391.313670640004 2025-04-25,08:29:20.000,115,11063506,13005,0,1745569759,12975.211152529992,99.28199079000478,53391.334632000006 2025-04-25,08:29:21.000,115,11063520,12965,0,1745569760,12975.177470980001,99.31723644000158,53391.2996964 2025-04-25,08:29:22.000,115,11063520,12765,0,1745569761,12975.177470980001,99.31018731000222,53391.3695676 2025-04-25,08:29:23.000,115,11063525,12965,0,1745569762,12975.11684419,99.28903992000414,53391.32065776 2025-04-25,08:29:24.000,115,11063500,12805,0,1745569763,12975.089898949991,99.31018731000222,53391.30668352001 2025-04-25,08:29:25.000,115,11063542,12845,0,1745569764,12975.089898949991,99.28903992000414,53391.30668352001 2025-04-25,08:29:26.000,115,11063553,12765,0,1745569765,12975.07642633,99.26084339999943,53391.39751608 2025-04-25,08:29:27.000,115,11063488,12725,0,1745569766,12975.042744779996,99.26084339999943,53391.34161912 2025-04-25,08:29:28.000,115,11063556,12765,0,1745569767,12975.02927215999,99.26789252999879,53391.3695676 2025-04-25,08:29:29.000,115,11063483,12605,0,1745569768,12975.02927215999,99.2960890500035,53391.41847744 2025-04-25,08:29:30.000,115,11063465,13005,0,1745569769,12975.022535849996,99.25379427000007,53391.40450320001 2025-04-25,08:29:31.000,115,11063461,12805,0,1745569770,12974.982117989995,99.26084339999943,53391.37655472001 2025-04-25,08:29:32.000,115,11063531,13045,0,1745569771,12974.941700129995,99.26789252999879,53391.36258048 2025-04-25,08:29:33.000,115,11063513,13005,0,1745569772,12974.91475489,99.26084339999943,53391.40450320001 2025-04-25,08:29:34.000,115,11063497,12805,0,1745569773,12974.91475489,99.23969601000135,53391.383541840005 2025-04-25,08:29:35.000,115,11063526,12685,0,1745569774,12974.8541281,99.232646880002,53391.383541840005 2025-04-25,08:29:36.000,115,11063534,12605,0,1745569775,12974.82718285999,99.23969601000135,53391.40450320001 2025-04-25,08:29:37.000,115,11063521,12805,0,1745569776,12974.80697392999,99.26084339999943,53391.383541840005 2025-04-25,08:29:38.000,115,11063513,12645,0,1745569777,12974.79350131,99.27494165999815,53391.39052896 2025-04-25,08:29:39.000,115,11063505,12725,0,1745569778,12974.800237619995,99.24674514000071,53391.432451680004 2025-04-25,08:29:40.000,115,11063525,12925,0,1745569779,12974.719401899994,99.25379427000007,53391.39052896 2025-04-25,08:29:41.000,115,11063504,12885,0,1745569780,12974.70592927999,99.26789252999879,53391.37655472001 2025-04-25,08:29:42.000,115,11063500,12885,0,1745569781,12974.699192969994,99.25379427000007,53391.39052896 2025-04-25,08:29:43.000,115,11063521,12765,0,1745569782,12974.699192969994,99.2960890500035,53391.41847744 2025-04-25,08:29:44.000,115,11063532,12525,0,1745569783,12974.678984039994,99.28199079000478,53391.34161912 2025-04-25,08:29:45.000,115,11063490,12885,0,1745569784,12974.66551141999,99.32428557000094,53391.40450320001 2025-04-25,08:29:46.000,115,11063519,12885,0,1745569785,12974.652038799999,99.25379427000007,53391.39751608 2025-04-25,08:29:47.000,115,11063514,12765,0,1745569786,12974.64530248999,99.26789252999879,53391.41149032 2025-04-25,08:29:48.000,115,11063566,12685,0,1745569787,12974.64530248999,99.30313818000286,53391.453413040006 2025-04-25,08:29:49.000,115,11063519,12965,0,1745569788,12974.591412009999,99.30313818000286,53391.42546456001 2025-04-25,08:29:50.000,115,11063538,12805,0,1745569789,12974.591412009999,99.2960890500035,53391.47437440001 2025-04-25,08:29:51.000,115,11063495,12685,0,1745569790,12974.584675699989,99.2960890500035,53391.41149032 2025-04-25,08:29:52.000,115,11063450,12765,0,1745569791,12974.537521529994,99.31018731000222,53391.46738728 2025-04-25,08:29:53.000,115,11063541,12965,0,1745569792,12974.537521529994,99.32428557000094,53391.46738728 2025-04-25,08:29:54.000,115,11063464,12965,0,1745569793,12974.571203079999,99.33838382999966,53391.48834864 2025-04-25,08:29:55.000,115,11063492,13125,0,1745569794,12974.510576289998,99.33838382999966,53391.453413040006 2025-04-25,08:29:56.000,115,11063494,12925,0,1745569795,12974.476894739993,99.35248208999838,53391.46040016 2025-04-25,08:29:57.000,115,11063494,12765,0,1745569796,12974.470158429998,99.3313347000003,53391.41847744 2025-04-25,08:29:58.000,115,11063527,13285,0,1745569797,12974.429740569998,99.31723644000158,53391.41847744 2025-04-25,08:29:59.000,115,11063502,13005,0,1745569798,12974.436476879993,99.35953121999773,53391.44642592001 2025-04-25,08:30:00.000,115,11063514,13045,0,1745569799,12974.429740569998,99.35248208999838,53391.41847744 2025-04-25,08:30:01.000,115,11063473,12805,0,1745569800,12974.396059019993,99.3313347000003,53391.44642592001 2025-04-25,08:30:02.000,115,11063489,12725,0,1745569801,12974.389322709998,99.35248208999838,53391.4394388 2025-04-25,08:30:03.000,115,11063534,12725,0,1745569802,12974.382586399988,99.35248208999838,53391.42546456001 2025-04-25,08:30:04.000,115,11063463,12645,0,1745569803,12974.389322709998,99.34543295999902,53391.47437440001 2025-04-25,08:30:05.000,115,11063536,12685,0,1745569804,12974.342168540003,99.36658035000437,53391.47437440001 2025-04-25,08:30:06.000,115,11063467,12845,0,1745569805,12974.369113779998,99.37362948000373,53391.551232720005 2025-04-25,08:30:07.000,115,11063516,12805,0,1745569806,12974.321959610003,99.3313347000003,53391.53027136 2025-04-25,08:30:08.000,115,11063513,12805,0,1745569807,12974.348904849998,99.32428557000094,53391.51629712 2025-04-25,08:30:09.000,115,11063476,12885,0,1745569808,12974.301750680002,99.31723644000158,53391.47437440001 2025-04-25,08:30:10.000,115,11063511,12805,0,1745569809,12974.308486989998,99.31018731000222,53391.53725848 2025-04-25,08:30:11.000,115,11063487,12845,0,1745569810,12974.254596509993,99.31723644000158,53391.551232720005 2025-04-25,08:30:12.000,115,11063459,12965,0,1745569811,12974.220914960002,99.31018731000222,53391.53027136 2025-04-25,08:30:13.000,115,11063539,12725,0,1745569812,12974.247860199997,99.32428557000094,53391.53725848 2025-04-25,08:30:14.000,115,11063464,12725,0,1745569813,12974.193969719992,99.34543295999902,53391.53027136 2025-04-25,08:30:15.000,115,11063475,12845,0,1745569814,12974.187233409997,99.3313347000003,53391.55821984 2025-04-25,08:30:16.000,115,11063498,12645,0,1745569815,12974.113133999992,99.34543295999902,53391.56520696 2025-04-25,08:30:17.000,115,11063504,12845,0,1745569816,12974.072716139992,99.35248208999838,53391.50931 2025-04-25,08:30:18.000,115,11063446,12725,0,1745569817,12974.079452450002,99.34543295999902,53391.51629712 2025-04-25,08:30:19.000,115,11063503,12925,0,1745569818,12974.065979829997,99.37362948000373,53391.56520696 2025-04-25,08:30:20.000,115,11063453,13005,0,1745569819,12974.079452450002,99.37362948000373,53391.57219408001 2025-04-25,08:30:21.000,115,11063466,12605,0,1745569820,12974.039034590001,99.37362948000373,53391.60712968 2025-04-25,08:30:22.000,115,11063530,12765,0,1745569821,12974.012089349992,99.3947768700018,53391.56520696 2025-04-25,08:30:23.000,115,11063486,12885,0,1745569822,12973.971671489991,99.40182600000117,53391.56520696 2025-04-25,08:30:24.000,115,11063556,12805,0,1745569823,12973.951462559991,99.41592425999988,53391.621103920006 2025-04-25,08:30:25.000,115,11063535,12805,0,1745569824,12973.924517319996,99.43707164999796,53391.59315544001 2025-04-25,08:30:26.000,115,11063538,12765,0,1745569825,12973.911044699991,99.45116991000396,53391.62809104 2025-04-25,08:30:27.000,115,11063532,13085,0,1745569826,12973.87736315,99.45116991000396,53391.61411680001 2025-04-25,08:30:28.000,115,11063493,13205,0,1745569827,12973.85715422,99.45116991000396,53391.59315544001 2025-04-25,08:30:29.000,115,11063476,12725,0,1745569828,12973.823472669996,99.4441207800046,53391.57219408001 2025-04-25,08:30:30.000,115,11063487,12805,0,1745569829,12973.803263739996,99.47936643000139,53391.621103920006 2025-04-25,08:30:31.000,115,11063468,12605,0,1745569830,12973.76958218999,99.46526817000267,53391.683988 2025-04-25,08:30:32.000,115,11063519,12885,0,1745569831,12973.742636949995,99.47936643000139,53391.62809104 2025-04-25,08:30:33.000,115,11063442,12965,0,1745569832,12973.7763185,99.47936643000139,53391.63507816 2025-04-25,08:30:34.000,115,11063493,12725,0,1745569833,12973.762845879995,99.50051381999947,53391.63507816 2025-04-25,08:30:35.000,115,11063528,13005,0,1745569834,12973.75610957,99.50051381999947,53391.649052400004 2025-04-25,08:30:36.000,115,11063477,12645,0,1745569835,12973.742636949995,99.47936643000139,53391.670013760006 2025-04-25,08:30:37.000,115,11063517,13085,0,1745569836,12973.69548278,99.51461207999819,53391.64206528001 2025-04-25,08:30:38.000,115,11063491,12885,0,1745569837,12973.72916432999,99.51461207999819,53391.65603952 2025-04-25,08:30:39.000,115,11063472,12805,0,1745569838,12973.74937325999,99.50756294999883,53391.718923600005 2025-04-25,08:30:40.000,115,11063498,12765,0,1745569839,12973.74937325999,99.52871034000418,53391.683988 2025-04-25,08:30:41.000,115,11063480,12845,0,1745569840,12973.762845879995,99.55690686000162,53391.67700088 2025-04-25,08:30:42.000,115,11063476,12885,0,1745569841,12973.74937325999,99.53575947000354,53391.62809104 2025-04-25,08:30:43.000,115,11063448,12845,0,1745569842,12973.78979111999,99.5780542499997,53391.65603952 2025-04-25,08:30:44.000,115,11063505,12845,0,1745569843,12973.742636949995,99.56395599000098,53391.683988 2025-04-25,08:30:45.000,115,11063520,12885,0,1745569844,12973.75610957,99.53575947000354,53391.70494936 2025-04-25,08:30:46.000,115,11063534,12965,0,1745569845,12973.762845879995,99.52871034000418,53391.7538592 2025-04-25,08:30:47.000,115,11063490,13205,0,1745569846,12973.762845879995,99.53575947000354,53391.72591072 2025-04-25,08:30:48.000,115,11063484,13005,0,1745569847,12973.762845879995,99.5428086000029,53391.718923600005 2025-04-25,08:30:49.000,115,11063476,12925,0,1745569848,12973.7763185,99.53575947000354,53391.73988496001 2025-04-25,08:30:50.000,115,11063483,12605,0,1745569849,12973.7763185,99.52871034000418,53391.73289784 2025-04-25,08:30:51.000,115,11063510,12645,0,1745569850,12973.803263739996,99.50756294999883,53391.788794800006 2025-04-25,08:30:52.000,115,11063524,12845,0,1745569851,12973.81673636,99.52166121000482,53391.788794800006 2025-04-25,08:30:53.000,115,11063504,12605,0,1745569852,12973.81000004999,99.56395599000098,53391.788794800006 2025-04-25,08:30:54.000,115,11063494,12965,0,1745569853,12973.823472669996,99.56395599000098,53391.8237304 2025-04-25,08:30:55.000,115,11063499,13045,0,1745569854,12973.81000004999,99.54985773000226,53391.85866600001 2025-04-25,08:30:56.000,115,11063477,12805,0,1745569855,12973.81000004999,99.55690686000162,53391.83071752001 2025-04-25,08:30:57.000,115,11063507,12925,0,1745569856,12973.783054809996,99.53575947000354,53391.85167888 2025-04-25,08:30:58.000,115,11063466,13005,0,1745569857,12973.803263739996,99.5780542499997,53391.85866600001 2025-04-25,08:30:59.000,115,11063546,12645,0,1745569858,12973.83020897999,99.5780542499997,53391.91456296 2025-04-25,08:31:00.000,115,11063526,13085,0,1745569859,12973.803263739996,99.57100512000034,53391.91456296 2025-04-25,08:31:01.000,115,11063481,12925,0,1745569860,12973.81000004999,99.60625077000441,53391.94251144 2025-04-25,08:31:02.000,115,11063523,12845,0,1745569861,12973.76958218999,99.5780542499997,53391.935524320004 2025-04-25,08:31:03.000,115,11063482,12765,0,1745569862,12973.762845879995,99.61329990000377,53391.90757584001 2025-04-25,08:31:04.000,115,11063503,12805,0,1745569863,12973.75610957,99.59215250999841,53391.92853720001 2025-04-25,08:31:05.000,115,11063482,12885,0,1745569864,12973.7763185,99.59215250999841,53391.97744704001 2025-04-25,08:31:06.000,115,11063524,12605,0,1745569865,12973.75610957,99.59215250999841,53391.9634728 2025-04-25,08:31:07.000,115,11063488,12765,0,1745569866,12973.7763185,99.62739816000249,53391.99142128 2025-04-25,08:31:08.000,115,11063488,13125,0,1745569867,12973.76958218999,99.66264380999928,53392.01238264 2025-04-25,08:31:09.000,115,11063532,12605,0,1745569868,12973.742636949995,99.63444729000184,53392.02635688001 2025-04-25,08:31:10.000,115,11063497,12685,0,1745569869,12973.75610957,99.66264380999928,53392.06129248 2025-04-25,08:31:11.000,115,11063509,12485,0,1745569870,12973.742636949995,99.65559467999992,53392.07526672001 2025-04-25,08:31:12.000,115,11063477,12645,0,1745569871,12973.71569171,99.65559467999992,53392.08924096 2025-04-25,08:31:13.000,115,11063501,12765,0,1745569872,12973.722428019995,99.66264380999928,53392.04033112 2025-04-25,08:31:14.000,115,11063569,12965,0,1745569873,12973.72916432999,99.66969293999864,53392.06129248 2025-04-25,08:31:15.000,115,11063504,12925,0,1745569874,12973.71569171,99.66264380999928,53392.11718944001 2025-04-25,08:31:16.000,115,11063468,12605,0,1745569875,12973.702219089995,99.68379120000463,53392.11020232 2025-04-25,08:31:17.000,115,11063528,12965,0,1745569876,12973.68874646999,99.71903685000143,53392.124176560006 2025-04-25,08:31:18.000,115,11063515,13085,0,1745569877,12973.71569171,99.72608598000079,53392.11020232 2025-04-25,08:31:19.000,115,11063506,12885,0,1745569878,12973.68874646999,99.76133163000486,53392.08225384 2025-04-25,08:31:20.000,115,11063486,12725,0,1745569879,12973.68874646999,99.75428249999823,53392.13116368 2025-04-25,08:31:21.000,115,11063514,12765,0,1745569880,12973.67527385,99.74018423999951,53392.16609928001 2025-04-25,08:31:22.000,115,11063497,12845,0,1745569881,12973.66853753999,99.78247902000294,53392.173086400006 2025-04-25,08:31:23.000,115,11063537,12765,0,1745569882,12973.65506492,99.7895281500023,53392.18007352 2025-04-25,08:31:24.000,115,11063514,13045,0,1745569883,12973.682010159995,99.79657728000166,53392.221996240005 2025-04-25,08:31:25.000,115,11063512,12605,0,1745569884,12973.68874646999,99.8247737999991,53392.24994472 2025-04-25,08:31:26.000,115,11063525,13005,0,1745569885,12973.702219089995,99.84592119000445,53392.208022 2025-04-25,08:31:27.000,115,11063507,12605,0,1745569886,12973.702219089995,99.81772466999973,53392.26391896001 2025-04-25,08:31:28.000,115,11063524,12965,0,1745569887,12973.70895539999,99.83887205999781,53392.31282880001 2025-04-25,08:31:29.000,115,11063512,12965,0,1745569888,12973.68874646999,99.83182292999845,53392.25693184 2025-04-25,08:31:30.000,115,11063519,12765,0,1745569889,12973.69548278,99.88116684000124,53392.270906080004 2025-04-25,08:31:31.000,115,11063476,12845,0,1745569890,12973.66853753999,99.88116684000124,53392.291867440006 2025-04-25,08:31:32.000,115,11063513,12925,0,1745569891,12973.69548278,99.87411771000188,53392.28488032001 2025-04-25,08:31:33.000,115,11063535,12765,0,1745569892,12973.70895539999,99.88116684000124,53392.36872576 2025-04-25,08:31:34.000,115,11063525,12925,0,1745569893,12973.71569171,99.90936335999868,53392.37571288 2025-04-25,08:31:35.000,115,11063511,12845,0,1745569894,12973.742636949995,99.90936335999868,53392.3477644 2025-04-25,08:31:36.000,115,11063515,12685,0,1745569895,12973.72916432999,99.91641248999804,53392.36173864001 2025-04-25,08:31:37.000,115,11063521,13125,0,1745569896,12973.72916432999,99.93755988000339,53392.340777280006 2025-04-25,08:31:38.000,115,11063502,12765,0,1745569897,12973.71569171,99.90936335999868,53392.38270000001 2025-04-25,08:31:39.000,115,11063504,12685,0,1745569898,12973.722428019995,99.91641248999804,53392.39667424 2025-04-25,08:31:40.000,115,11063549,12845,0,1745569899,12973.702219089995,99.90231422999932,53392.35475152 2025-04-25,08:31:41.000,115,11063519,12685,0,1745569900,12973.70895539999,99.91641248999804,53392.40366136 2025-04-25,08:31:42.000,115,11063502,12605,0,1745569901,12973.702219089995,99.92346162000467,53392.438596960004 2025-04-25,08:31:43.000,115,11063533,12885,0,1745569902,12973.742636949995,99.87411771000188,53392.38270000001 2025-04-25,08:31:44.000,115,11063508,13005,0,1745569903,12973.73590064,99.90231422999932,53392.42462272 2025-04-25,08:31:45.000,115,11063539,13085,0,1745569904,12973.71569171,99.91641248999804,53392.438596960004 2025-04-25,08:31:46.000,115,11063518,12965,0,1745569905,12973.722428019995,99.93755988000339,53392.42462272 2025-04-25,08:31:47.000,115,11063505,12685,0,1745569906,12973.702219089995,99.97280553000019,53392.438596960004 2025-04-25,08:31:48.000,115,11063505,12605,0,1745569907,12973.71569171,99.93755988000339,53392.438596960004 2025-04-25,08:31:49.000,115,11063509,12645,0,1745569908,12973.73590064,99.93755988000339,53392.51545528 2025-04-25,08:31:50.000,115,11063534,12965,0,1745569909,12973.76958218999,99.92346162000467,53392.487506800004 2025-04-25,08:31:51.000,115,11063463,13005,0,1745569910,12973.73590064,99.93051075000403,53392.5224424 2025-04-25,08:31:52.000,115,11063541,12685,0,1745569911,12973.71569171,99.93755988000339,53392.52942952001 2025-04-25,08:31:53.000,115,11063507,12765,0,1745569912,12973.71569171,99.96575640000083,53392.48051968001 2025-04-25,08:31:54.000,115,11063521,13045,0,1745569913,12973.70895539999,99.95870727000147,53392.459558320006 2025-04-25,08:31:55.000,115,11063495,12605,0,1745569914,12973.70895539999,99.9869037899989,53392.48051968001 2025-04-25,08:31:56.000,115,11063512,12805,0,1745569915,12973.68874646999,99.97985465999955,53392.459558320006 2025-04-25,08:31:57.000,115,11063527,12885,0,1745569916,12973.69548278,100.02214944000298,53392.50148104001 2025-04-25,08:31:58.000,115,11063514,12685,0,1745569917,12973.702219089995,100.02919857000234,53392.508468160006 2025-04-25,08:31:59.000,115,11063540,13005,0,1745569918,12973.702219089995,100.0362477000017,53392.57135224 2025-04-25,08:32:00.000,115,11063529,12965,0,1745569919,12973.661801229995,100.00805118000426,53392.54340376 2025-04-25,08:32:01.000,115,11063544,12605,0,1745569920,12973.68874646999,100.02214944000298,53392.57833936001 2025-04-25,08:32:02.000,115,11063518,13125,0,1745569921,12973.67527385,100.02919857000234,53392.55039088001 2025-04-25,08:32:03.000,115,11063522,13045,0,1745569922,12973.70895539999,100.04329683000105,53392.56436512 2025-04-25,08:32:04.000,115,11063543,12845,0,1745569923,12973.66853753999,100.02214944000298,53392.655197680004 2025-04-25,08:32:05.000,115,11063553,13205,0,1745569924,12973.69548278,100.0362477000017,53392.676159040006 2025-04-25,08:32:06.000,115,11063506,12605,0,1745569925,12973.641592299995,100.05739508999977,53392.64122344 2025-04-25,08:32:07.000,115,11063495,12725,0,1745569926,12973.661801229995,100.06444421999913,53392.71109464 2025-04-25,08:32:08.000,115,11063497,12805,0,1745569927,12973.66853753999,100.06444421999913,53392.676159040006 2025-04-25,08:32:09.000,115,11063527,12765,0,1745569928,12973.641592299995,100.07854247999785,53392.6621848 2025-04-25,08:32:10.000,115,11063504,13005,0,1745569929,12973.661801229995,100.10673900000256,53392.66917192001 2025-04-25,08:32:11.000,115,11063535,12885,0,1745569930,12973.63485599,100.07854247999785,53392.64821056001 2025-04-25,08:32:12.000,115,11063508,12685,0,1745569931,12973.66853753999,100.11378813000192,53392.68314616 2025-04-25,08:32:13.000,115,11063520,12765,0,1745569932,12973.69548278,100.12083726000128,53392.70410752 2025-04-25,08:32:14.000,115,11063500,12805,0,1745569933,12973.68874646999,100.12083726000128,53392.68314616 2025-04-25,08:32:15.000,115,11063526,12845,0,1745569934,12973.73590064,100.13493552,53392.69712040001 2025-04-25,08:32:16.000,115,11063558,13045,0,1745569935,12973.68874646999,100.11378813000192,53392.69712040001 2025-04-25,08:32:17.000,115,11063477,12685,0,1745569936,12973.702219089995,100.14903377999872,53392.73904312 2025-04-25,08:32:18.000,115,11063500,12845,0,1745569937,12973.722428019995,100.14903377999872,53392.70410752 2025-04-25,08:32:19.000,115,11063498,12885,0,1745569938,12973.73590064,100.14903377999872,53392.73904312 2025-04-25,08:32:20.000,115,11063518,12965,0,1745569939,12973.74937325999,100.15608290999808,53392.725068880005 2025-04-25,08:32:21.000,115,11063521,12885,0,1745569940,12973.73590064,100.15608290999808,53392.75301736 2025-04-25,08:32:22.000,115,11063516,12885,0,1745569941,12973.7763185,100.14903377999872,53392.68314616 2025-04-25,08:32:23.000,115,11063490,13005,0,1745569942,12973.762845879995,100.13493552,53392.732056 2025-04-25,08:32:24.000,115,11063523,12645,0,1745569943,12973.762845879995,100.14198464999936,53392.794940080006 2025-04-25,08:32:25.000,115,11063506,12685,0,1745569944,12973.76958218999,100.14198464999936,53392.8019272 2025-04-25,08:32:26.000,115,11063549,13045,0,1745569945,12973.79652743,100.14903377999872,53392.76699160001 2025-04-25,08:32:27.000,115,11063521,12765,0,1745569946,12973.81673636,100.14198464999936,53392.81590144001 2025-04-25,08:32:28.000,115,11063488,12605,0,1745569947,12973.803263739996,100.13493552,53392.81590144001 2025-04-25,08:32:29.000,115,11063540,12805,0,1745569948,12973.7763185,100.14198464999936,53392.794940080006 2025-04-25,08:32:30.000,115,11063527,12805,0,1745569949,12973.850417909991,100.13493552,53392.81590144001 2025-04-25,08:32:31.000,115,11063473,12605,0,1745569950,12973.81000004999,100.17018117000407,53392.85083704 2025-04-25,08:32:32.000,115,11063544,12725,0,1745569951,12973.81673636,100.16313204000471,53392.86481128001 2025-04-25,08:32:33.000,115,11063509,12845,0,1745569952,12973.81000004999,100.17723030000343,53392.85083704 2025-04-25,08:32:34.000,115,11063550,12965,0,1745569953,12973.823472669996,100.19837769000151,53392.843849920006 2025-04-25,08:32:35.000,115,11063492,12765,0,1745569954,12973.823472669996,100.15608290999808,53392.87878552 2025-04-25,08:32:36.000,115,11063493,12765,0,1745569955,12973.850417909991,100.22657420999894,53392.89974688 2025-04-25,08:32:37.000,115,11063499,12765,0,1745569956,12973.870626839991,100.19837769000151,53392.83686280001 2025-04-25,08:32:38.000,115,11063519,13085,0,1745569957,12973.89757208,100.20542682000087,53392.8717984 2025-04-25,08:32:39.000,115,11063523,12845,0,1745569958,12973.890835769991,100.18427943000279,53392.85083704 2025-04-25,08:32:40.000,115,11063517,12885,0,1745569959,12973.890835769991,100.21247595000023,53392.88577264001 2025-04-25,08:32:41.000,115,11063544,13005,0,1745569960,12973.944726249996,100.21952507999958,53392.941669600004 2025-04-25,08:32:42.000,115,11063467,12925,0,1745569961,12973.937989940001,100.21247595000023,53392.92070824 2025-04-25,08:32:43.000,115,11063523,12365,0,1745569962,12973.890835769991,100.19132856000215,53392.96961808 2025-04-25,08:32:44.000,115,11063563,12605,0,1745569963,12973.911044699991,100.19837769000151,53392.92070824 2025-04-25,08:32:45.000,115,11063521,12925,0,1745569964,12973.89757208,100.16313204000471,53392.962630960006 2025-04-25,08:32:46.000,115,11063478,12765,0,1745569965,12973.911044699991,100.20542682000087,53392.990579440004 2025-04-25,08:32:47.000,115,11063535,12565,0,1745569966,12973.911044699991,100.18427943000279,53392.95564384001 2025-04-25,08:32:48.000,115,11063517,12765,0,1745569967,12973.924517319996,100.19837769000151,53392.96961808 2025-04-25,08:32:49.000,115,11063565,12805,0,1745569968,12973.91778101,100.14903377999872,53392.94865672 2025-04-25,08:32:50.000,115,11063481,12845,0,1745569969,12973.931253629991,100.18427943000279,53392.962630960006 2025-04-25,08:32:51.000,115,11063524,12805,0,1745569970,12973.937989940001,100.17018117000407,53392.94865672 2025-04-25,08:32:52.000,115,11063516,12685,0,1745569971,12973.924517319996,100.17723030000343,53393.01852792 2025-04-25,08:32:53.000,115,11063524,12845,0,1745569972,12973.937989940001,100.17723030000343,53392.93468248001 2025-04-25,08:32:54.000,115,11063569,13325,0,1745569973,12973.971671489991,100.16313204000471,53392.98359232001 2025-04-25,08:32:55.000,115,11063468,12925,0,1745569974,12973.978407800001,100.15608290999808,53392.990579440004 2025-04-25,08:32:56.000,115,11063499,12925,0,1745569975,12973.958198870001,100.14903377999872,53393.05346352001 2025-04-25,08:32:57.000,115,11063554,12685,0,1745569976,12973.991880419992,100.14903377999872,53393.03948928 2025-04-25,08:32:58.000,115,11063551,12765,0,1745569977,12973.964935179996,100.15608290999808,53393.01852792 2025-04-25,08:32:59.000,115,11063561,13125,0,1745569978,12973.998616730001,100.14198464999936,53393.08141200001 2025-04-25,08:33:00.000,115,11063532,12885,0,1745569979,12973.985144109996,100.14198464999936,53393.03250216001 2025-04-25,08:33:01.000,115,11063565,12765,0,1745569980,12974.032298279992,100.11378813000192,53393.06743776 2025-04-25,08:33:02.000,115,11063511,12965,0,1745569981,12973.978407800001,100.12083726000128,53393.05346352001 2025-04-25,08:33:03.000,115,11063536,12805,0,1745569982,12973.978407800001,100.14198464999936,53393.02551504 2025-04-25,08:33:04.000,115,11063517,12725,0,1745569983,12973.964935179996,100.07854247999785,53393.12333472001 2025-04-25,08:33:05.000,115,11063536,12965,0,1745569984,12973.951462559991,100.07149334999849,53393.07442488 2025-04-25,08:33:06.000,115,11063541,12685,0,1745569985,12973.931253629991,100.08559161000449,53393.060450640005 2025-04-25,08:33:07.000,115,11063536,12845,0,1745569986,12973.91778101,100.08559161000449,53393.10237336001 2025-04-25,08:33:08.000,115,11063547,12805,0,1745569987,12973.91778101,100.07149334999849,53393.0464764 2025-04-25,08:33:09.000,115,11063522,13045,0,1745569988,12973.884099459996,100.08559161000449,53393.109360480004 2025-04-25,08:33:10.000,115,11063549,12965,0,1745569989,12973.85715422,100.06444421999913,53393.1163476 2025-04-25,08:33:11.000,115,11063528,12805,0,1745569990,12973.81673636,100.09264074000384,53393.109360480004 2025-04-25,08:33:12.000,115,11063544,12845,0,1745569991,12973.81673636,100.11378813000192,53393.16525744 2025-04-25,08:33:13.000,115,11063540,12885,0,1745569992,12973.76958218999,100.16313204000471,53393.13730896 2025-04-25,08:33:14.000,115,11063550,12765,0,1745569993,12973.7763185,100.13493552,53393.13730896 2025-04-25,08:33:15.000,115,11063516,13045,0,1745569994,12973.75610957,100.15608290999808,53393.109360480004 2025-04-25,08:33:16.000,115,11063509,12685,0,1745569995,12973.73590064,100.17723030000343,53393.15128320001 2025-04-25,08:33:17.000,115,11063511,12885,0,1745569996,12973.70895539999,100.19837769000151,53393.1163476 2025-04-25,08:33:18.000,115,11063535,12605,0,1745569997,12973.71569171,100.19837769000151,53393.12333472001 2025-04-25,08:33:19.000,115,11063511,12805,0,1745569998,12973.722428019995,100.20542682000087,53393.109360480004 2025-04-25,08:33:20.000,115,11063529,12845,0,1745569999,12973.702219089995,100.19837769000151,53393.109360480004 2025-04-25,08:33:21.000,115,11063540,12765,0,1745570000,12973.72916432999,100.22657420999894,53393.16525744 2025-04-25,08:33:22.000,115,11063583,12685,0,1745570001,12973.722428019995,100.19132856000215,53393.19320592 2025-04-25,08:33:23.000,115,11063534,12605,0,1745570002,12973.682010159995,100.22657420999894,53393.14429608 2025-04-25,08:33:24.000,115,11063523,12965,0,1745570003,12973.72916432999,100.19837769000151,53393.17224456001 2025-04-25,08:33:25.000,115,11063560,12605,0,1745570004,12973.71569171,100.21247595000023,53393.15128320001 2025-04-25,08:33:26.000,115,11063515,12965,0,1745570005,12973.67527385,100.19132856000215,53393.1862188 2025-04-25,08:33:27.000,115,11063557,12605,0,1745570006,12973.67527385,100.21952507999958,53393.16525744 2025-04-25,08:33:28.000,115,11063533,12885,0,1745570007,12973.682010159995,100.19837769000151,53393.16525744 2025-04-25,08:33:29.000,115,11063600,12765,0,1745570008,12973.72916432999,100.19132856000215,53393.10237336001 2025-04-25,08:33:30.000,115,11063514,12645,0,1745570009,12973.73590064,100.18427943000279,53393.20019304001 2025-04-25,08:33:31.000,115,11063539,12965,0,1745570010,12973.682010159995,100.18427943000279,53393.14429608 2025-04-25,08:33:32.000,115,11063582,12845,0,1745570011,12973.702219089995,100.14903377999872,53393.13730896 2025-04-25,08:33:33.000,115,11063567,12925,0,1745570012,12973.66853753999,100.14903377999872,53393.20019304001 2025-04-25,08:33:34.000,115,11063577,12685,0,1745570013,12973.64832860999,100.17018117000407,53393.179231680006 2025-04-25,08:33:35.000,115,11063533,12525,0,1745570014,12973.65506492,100.16313204000471,53393.15128320001 2025-04-25,08:33:36.000,115,11063552,13005,0,1745570015,12973.64832860999,100.19132856000215,53393.20718016 2025-04-25,08:33:37.000,115,11063538,12725,0,1745570016,12973.61464706,100.12788639000064,53393.19320592 2025-04-25,08:33:38.000,115,11063535,12805,0,1745570017,12973.61464706,100.13493552,53393.158270320004 2025-04-25,08:33:39.000,115,11063565,13045,0,1745570018,12973.641592299995,100.14198464999936,53393.15128320001 2025-04-25,08:33:40.000,115,11063553,12925,0,1745570019,12973.580965509995,100.16313204000471,53393.15128320001 2025-04-25,08:33:41.000,115,11063537,12885,0,1745570020,12973.58770181999,100.12788639000064,53393.13730896 2025-04-25,08:33:42.000,115,11063571,12805,0,1745570021,12973.60791074999,100.0996898700032,53393.179231680006 2025-04-25,08:33:43.000,115,11063510,12685,0,1745570022,12973.5742292,100.12083726000128,53393.158270320004 2025-04-25,08:33:44.000,115,11063533,12885,0,1745570023,12973.580965509995,100.10673900000256,53393.179231680006 2025-04-25,08:33:45.000,115,11063570,12845,0,1745570024,12973.50686609999,100.11378813000192,53393.15128320001 2025-04-25,08:33:46.000,115,11063598,13005,0,1745570025,12973.49339348,100.08559161000449,53393.17224456001 2025-04-25,08:33:47.000,115,11063579,12765,0,1745570026,12973.47318455,100.09264074000384,53393.20718016 2025-04-25,08:33:48.000,115,11063556,13045,0,1745570027,12973.432766689999,100.0996898700032,53393.19320592 2025-04-25,08:33:49.000,115,11063514,12965,0,1745570028,12973.44623930999,100.06444421999913,53393.22115440001 2025-04-25,08:33:50.000,115,11063567,12925,0,1745570029,12973.351930969999,100.09264074000384,53393.1862188 2025-04-25,08:33:51.000,115,11063554,12685,0,1745570030,12973.399085139994,100.07854247999785,53393.21416728 2025-04-25,08:33:52.000,115,11063564,12645,0,1745570031,12973.338458349994,100.08559161000449,53393.20019304001 2025-04-25,08:33:53.000,115,11063528,13045,0,1745570032,12973.291304179998,100.0996898700032,53393.22115440001 2025-04-25,08:33:54.000,115,11063573,12925,0,1745570033,12973.230677389998,100.07149334999849,53393.20718016 2025-04-25,08:33:55.000,115,11063550,12605,0,1745570034,12973.183523219988,100.07149334999849,53393.20019304001 2025-04-25,08:33:56.000,115,11063566,12965,0,1745570035,12973.149841669998,100.04329683000105,53393.277051360004 2025-04-25,08:33:57.000,115,11063587,12645,0,1745570036,12973.136369049993,100.06444421999913,53393.20718016 2025-04-25,08:33:58.000,115,11063523,13125,0,1745570037,12973.143105359988,100.0362477000017,53393.23512864 2025-04-25,08:33:59.000,115,11063541,13205,0,1745570038,12973.048797019997,100.04329683000105,53393.15128320001 2025-04-25,08:34:00.000,115,11063559,12885,0,1745570039,12973.021851780002,100.04329683000105,53393.14429608 2025-04-25,08:34:01.000,115,11063542,12845,0,1745570040,12972.988170229997,100.02919857000234,53393.12333472001 2025-04-25,08:34:02.000,115,11063594,12685,0,1745570041,12972.967961299997,100.04329683000105,53393.13730896 2025-04-25,08:34:03.000,115,11063528,12725,0,1745570042,12972.900598200002,100.02919857000234,53393.109360480004 2025-04-25,08:34:04.000,115,11063550,12805,0,1745570043,12972.887125579997,99.9869037899989,53393.12333472001 2025-04-25,08:34:05.000,115,11063567,12605,0,1745570044,12972.860180340002,99.97985465999955,53393.13730896 2025-04-25,08:34:06.000,115,11063508,12925,0,1745570045,12972.853444029992,99.95165814000211,53393.109360480004 2025-04-25,08:34:07.000,115,11063549,12805,0,1745570046,12972.826498789997,99.97280553000019,53393.08141200001 2025-04-25,08:34:08.000,115,11063578,12645,0,1745570047,12972.826498789997,99.94460901000275,53393.179231680006 2025-04-25,08:34:09.000,115,11063483,12965,0,1745570048,12972.813026169992,99.95870727000147,53393.09538624 2025-04-25,08:34:10.000,115,11063567,12765,0,1745570049,12972.792817239992,99.95165814000211,53393.07442488 2025-04-25,08:34:11.000,115,11063486,12725,0,1745570050,12972.745663069996,99.90936335999868,53393.0464764 2025-04-25,08:34:12.000,115,11063546,12605,0,1745570051,12972.765871999996,99.90231422999932,53393.07442488 2025-04-25,08:34:13.000,115,11063524,13125,0,1745570052,12972.752399379991,99.87411771000188,53393.03948928 2025-04-25,08:34:14.000,115,11063527,12685,0,1745570053,12972.6985089,99.89526509999996,53393.03250216001 2025-04-25,08:34:15.000,115,11063513,12765,0,1745570054,12972.685036279996,99.92346162000467,53393.011540800006 2025-04-25,08:34:16.000,115,11063486,12805,0,1745570055,12972.685036279996,99.8882159700006,53393.011540800006 2025-04-25,08:34:17.000,115,11063539,12845,0,1745570056,12972.63788211,99.90231422999932,53393.02551504 2025-04-25,08:34:18.000,115,11063566,12605,0,1745570057,12972.65809104,99.86706858000252,53393.01852792 2025-04-25,08:34:19.000,115,11063544,12725,0,1745570058,12972.63788211,99.84592119000445,53393.02551504 2025-04-25,08:34:20.000,115,11063517,12845,0,1745570059,12972.651354729991,99.87411771000188,53393.01852792 2025-04-25,08:34:21.000,115,11063546,12565,0,1745570060,12972.63788211,99.86706858000252,53392.941669600004 2025-04-25,08:34:22.000,115,11063543,12645,0,1745570061,12972.61767318,99.8529703200038,53392.990579440004 2025-04-25,08:34:23.000,115,11063495,13125,0,1745570062,12972.563782699995,99.8247737999991,53393.060450640005 2025-04-25,08:34:24.000,115,11063515,12765,0,1745570063,12972.583991629996,99.81772466999973,53393.03250216001 2025-04-25,08:34:25.000,115,11063527,12965,0,1745570064,12972.55704639,99.81772466999973,53393.011540800006 2025-04-25,08:34:26.000,115,11063575,12805,0,1745570065,12972.50989221999,99.7895281500023,53392.990579440004 2025-04-25,08:34:27.000,115,11063493,12965,0,1745570066,12972.47621067,99.80362641000102,53393.03948928 2025-04-25,08:34:28.000,115,11063495,12765,0,1745570067,12972.422320189995,99.79657728000166,53392.95564384001 2025-04-25,08:34:29.000,115,11063493,12605,0,1745570068,12972.402111259995,99.77542989000358,53392.990579440004 2025-04-25,08:34:30.000,115,11063566,12925,0,1745570069,12972.402111259995,99.81772466999973,53392.9766052 2025-04-25,08:34:31.000,115,11063582,12805,0,1745570070,12972.361693399995,99.81067554000037,53392.92769536 2025-04-25,08:34:32.000,115,11063538,13085,0,1745570071,12972.321275539995,99.79657728000166,53392.93468248001 2025-04-25,08:34:33.000,115,11063558,12725,0,1745570072,12972.26738505999,99.79657728000166,53392.94865672 2025-04-25,08:34:34.000,115,11063569,12885,0,1745570073,12972.301066609994,99.78247902000294,53392.92769536 2025-04-25,08:34:35.000,115,11063539,12965,0,1745570074,12972.25391244,99.7895281500023,53392.93468248001 2025-04-25,08:34:36.000,115,11063556,12925,0,1745570075,12972.240439819994,99.77542989000358,53392.89974688 2025-04-25,08:34:37.000,115,11063520,12765,0,1745570076,12972.240439819994,99.8247737999991,53392.92769536 2025-04-25,08:34:38.000,115,11063565,13005,0,1745570077,12972.193285649999,99.83182292999845,53392.89974688 2025-04-25,08:34:39.000,115,11063510,12885,0,1745570078,12972.179813029994,99.83182292999845,53392.906734 2025-04-25,08:34:40.000,115,11063513,12645,0,1745570079,12972.173076719999,99.83182292999845,53392.87878552 2025-04-25,08:34:41.000,115,11063580,12445,0,1745570080,12972.173076719999,99.83887205999781,53392.906734 2025-04-25,08:34:42.000,115,11063550,12805,0,1745570081,12972.179813029994,99.8247737999991,53392.87878552 2025-04-25,08:34:43.000,115,11063527,12885,0,1745570082,12972.179813029994,99.83887205999781,53392.89974688 2025-04-25,08:34:44.000,115,11063534,12805,0,1745570083,12972.166340409989,99.86001945000316,53392.83686280001 2025-04-25,08:34:45.000,115,11063536,12805,0,1745570084,12972.173076719999,99.88116684000124,53392.87878552 2025-04-25,08:34:46.000,115,11063517,12605,0,1745570085,12972.152867789999,99.90936335999868,53392.85083704 2025-04-25,08:34:47.000,115,11063506,13125,0,1745570086,12972.139395169994,99.87411771000188,53392.85083704 2025-04-25,08:34:48.000,115,11063566,12685,0,1745570087,12972.146131479989,99.86001945000316,53392.88577264001 2025-04-25,08:34:49.000,115,11063511,12885,0,1745570088,12972.119186239994,99.8529703200038,53392.81590144001 2025-04-25,08:34:50.000,115,11063488,12845,0,1745570089,12972.166340409989,99.8247737999991,53392.843849920006 2025-04-25,08:34:51.000,115,11063526,12805,0,1745570090,12972.119186239994,99.83887205999781,53392.80891432 2025-04-25,08:34:52.000,115,11063464,12845,0,1745570091,12972.132658859999,99.80362641000102,53392.85782416 2025-04-25,08:34:53.000,115,11063544,12565,0,1745570092,12972.132658859999,99.8247737999991,53392.843849920006 2025-04-25,08:34:54.000,115,11063576,13005,0,1745570093,12972.119186239994,99.80362641000102,53392.85083704 2025-04-25,08:34:55.000,115,11063528,12965,0,1745570094,12972.085504689989,99.81067554000037,53392.86481128001 2025-04-25,08:34:56.000,115,11063459,12925,0,1745570095,12972.119186239994,99.79657728000166,53392.82987568 2025-04-25,08:34:57.000,115,11063513,12725,0,1745570096,12972.092240999998,99.78247902000294,53392.843849920006 2025-04-25,08:34:58.000,115,11063472,12685,0,1745570097,12972.078768379994,99.78247902000294,53392.822888560004 2025-04-25,08:34:59.000,115,11063523,12725,0,1745570098,12972.078768379994,99.76838076000422,53392.81590144001 2025-04-25,08:35:00.000,115,11063487,12885,0,1745570099,12972.065295759989,99.76133163000486,53392.80891432 2025-04-25,08:35:01.000,115,11063523,12805,0,1745570100,12972.058559449993,99.74018423999951,53392.773978720004 2025-04-25,08:35:02.000,115,11063514,12845,0,1745570101,12972.065295759989,99.74723336999887,53392.76699160001 2025-04-25,08:35:03.000,115,11063470,12805,0,1745570102,12972.024877899988,99.75428249999823,53392.794940080006 2025-04-25,08:35:04.000,115,11063484,12685,0,1745570103,12972.018141589993,99.73313511000015,53392.8717984 2025-04-25,08:35:05.000,115,11063539,13125,0,1745570104,12972.018141589993,99.74018423999951,53392.822888560004 2025-04-25,08:35:06.000,115,11063525,12765,0,1745570105,12972.045086829989,99.690840330004,53392.80891432 2025-04-25,08:35:07.000,115,11063511,12685,0,1745570106,12971.991196349998,99.68379120000463,53392.78096584 2025-04-25,08:35:08.000,115,11063516,12845,0,1745570107,12971.977723729993,99.71198772000207,53392.81590144001 2025-04-25,08:35:09.000,115,11063481,13045,0,1745570108,12971.923833250003,99.69788946000335,53392.85782416 2025-04-25,08:35:10.000,115,11063478,12845,0,1745570109,12971.937305869993,99.66264380999928,53392.843849920006 2025-04-25,08:35:11.000,115,11063485,12445,0,1745570110,12971.876679079993,99.64854555000056,53392.822888560004 2025-04-25,08:35:22.000,115,11063574,12765,0,1745570121,12971.768898119997,99.62739816000249,53392.773978720004 2025-04-25,08:35:23.000,115,11063485,12645,0,1745570122,12971.728480259997,99.64854555000056,53392.822888560004 2025-04-25,08:35:24.000,115,11063576,12885,0,1745570123,12971.735216569992,99.65559467999992,53392.76699160001 2025-04-25,08:35:25.000,115,11063559,12965,0,1745570124,12971.748689189997,99.6414964200012,53392.78096584 2025-04-25,08:35:26.000,115,11063516,12965,0,1745570125,12971.708271329997,99.64854555000056,53392.76000448 2025-04-25,08:35:27.000,115,11063552,12885,0,1745570126,12971.694798709992,99.66264380999928,53392.794940080006 2025-04-25,08:35:28.000,115,11063507,12925,0,1745570127,12971.694798709992,99.62034903000313,53392.76000448 2025-04-25,08:35:29.000,115,11063537,12845,0,1745570128,12971.681326090002,99.65559467999992,53392.78795296001 2025-04-25,08:35:30.000,115,11063522,12765,0,1745570129,12971.647644539997,99.66969293999864,53392.78096584 2025-04-25,08:35:31.000,115,11063509,12605,0,1745570130,12971.640908230002,99.66969293999864,53392.76699160001 2025-04-25,08:35:32.000,115,11063536,12925,0,1745570131,12971.634171919992,99.64854555000056,53392.773978720004 2025-04-25,08:35:33.000,115,11063457,12965,0,1745570132,12971.620699300001,99.68379120000463,53392.73904312 2025-04-25,08:35:34.000,115,11063529,12845,0,1745570133,12971.607226679997,99.71903685000143,53392.725068880005 2025-04-25,08:35:35.000,115,11063518,12885,0,1745570134,12971.566808819996,99.66264380999928,53392.725068880005 2025-04-25,08:35:36.000,115,11063524,13005,0,1745570135,12971.593754059992,99.69788946000335,53392.773978720004 2025-04-25,08:35:37.000,115,11063522,12765,0,1745570136,12971.580281440001,99.690840330004,53392.71109464 2025-04-25,08:35:38.000,115,11063480,12725,0,1745570137,12971.560072510001,99.70493859000271,53392.71808176001 2025-04-25,08:35:39.000,115,11063485,12805,0,1745570138,12971.600490370001,99.71198772000207,53392.773978720004 2025-04-25,08:35:40.000,115,11063487,12805,0,1745570139,12971.539863580001,99.70493859000271,53392.71109464 2025-04-25,08:35:41.000,115,11063512,12845,0,1745570140,12971.512918339991,99.70493859000271,53392.73904312 2025-04-25,08:35:42.000,115,11063481,12965,0,1745570141,12971.546599889996,99.6414964200012,53392.71808176001 2025-04-25,08:35:43.000,115,11063475,12685,0,1745570142,12971.512918339991,99.66969293999864,53392.71808176001 2025-04-25,08:35:44.000,115,11063520,12765,0,1745570143,12971.512918339991,99.676742069998,53392.71109464 2025-04-25,08:35:45.000,115,11063480,12965,0,1745570144,12971.499445720001,99.64854555000056,53392.71808176001 2025-04-25,08:35:46.000,115,11063517,12605,0,1745570145,12971.506182029996,99.676742069998,53392.71109464 2025-04-25,08:35:47.000,115,11063531,12805,0,1745570146,12971.465764169996,99.676742069998,53392.69712040001 2025-04-25,08:35:48.000,115,11063496,13045,0,1745570147,12971.445555239996,99.65559467999992,53392.6621848 2025-04-25,08:35:49.000,115,11063524,12765,0,1745570148,12971.452291549991,99.65559467999992,53392.64821056001 2025-04-25,08:35:50.000,115,11063518,12845,0,1745570149,12971.452291549991,99.66264380999928,53392.69013328 2025-04-25,08:35:51.000,115,11063510,12605,0,1745570150,12971.472500479991,99.690840330004,53392.69013328 2025-04-25,08:35:52.000,115,11063501,12885,0,1745570151,12971.445555239996,99.66969293999864,53392.76699160001 2025-04-25,08:35:53.000,115,11063491,12805,0,1745570152,12971.41861,99.63444729000184,53392.68314616 2025-04-25,08:35:54.000,115,11063533,12965,0,1745570153,12971.432082619991,99.62034903000313,53392.725068880005 2025-04-25,08:35:55.000,115,11063498,12405,0,1745570154,12971.485973099996,99.63444729000184,53392.69712040001 2025-04-25,08:35:56.000,115,11063534,12725,0,1745570155,12971.445555239996,99.62034903000313,53392.71808176001 2025-04-25,08:35:57.000,115,11063497,12965,0,1745570156,12971.41861,99.62739816000249,53392.732056 2025-04-25,08:35:58.000,115,11063501,12605,0,1745570157,12971.432082619991,99.63444729000184,53392.676159040006 2025-04-25,08:35:59.000,115,11063517,12765,0,1745570158,12971.445555239996,99.61329990000377,53392.71808176001 2025-04-25,08:36:00.000,115,11063484,12965,0,1745570159,12971.465764169996,99.62739816000249,53392.76699160001 2025-04-25,08:36:01.000,115,11063528,13085,0,1745570160,12971.465764169996,99.59215250999841,53392.76000448 2025-04-25,08:36:02.000,115,11063501,12965,0,1745570161,12971.452291549991,99.61329990000377,53392.773978720004 2025-04-25,08:36:03.000,115,11063494,12685,0,1745570162,12971.499445720001,99.59920163999777,53392.73904312 2025-04-25,08:36:04.000,115,11063472,12885,0,1745570163,12971.425346309996,99.6414964200012,53392.732056 2025-04-25,08:36:05.000,115,11063508,12725,0,1745570164,12971.425346309996,99.61329990000377,53392.76000448 2025-04-25,08:36:06.000,115,11063533,12925,0,1745570165,12971.465764169996,99.59215250999841,53392.66917192001 2025-04-25,08:36:07.000,115,11063527,12765,0,1745570166,12971.47923679,99.57100512000034,53392.74603024001 2025-04-25,08:36:08.000,115,11063499,12605,0,1745570167,12971.47923679,99.58510337999905,53392.725068880005 2025-04-25,08:36:09.000,115,11063478,12885,0,1745570168,12971.472500479991,99.5780542499997,53392.71808176001 2025-04-25,08:36:10.000,115,11063559,12845,0,1745570169,12971.45902786,99.55690686000162,53392.773978720004 2025-04-25,08:36:11.000,115,11063460,12805,0,1745570170,12971.45902786,99.61329990000377,53392.71808176001 2025-04-25,08:36:12.000,115,11063536,12805,0,1745570171,12971.452291549991,99.59215250999841,53392.73904312 2025-04-25,08:36:13.000,115,11063513,12845,0,1745570172,12971.432082619991,99.59920163999777,53392.68314616 2025-04-25,08:36:14.000,115,11063517,12885,0,1745570173,12971.432082619991,99.59920163999777,53392.69013328 2025-04-25,08:36:15.000,115,11063497,13005,0,1745570174,12971.43881893,99.59215250999841,53392.71109464 2025-04-25,08:36:16.000,115,11063518,13085,0,1745570175,12971.45902786,99.59920163999777,53392.76699160001 2025-04-25,08:36:17.000,115,11063511,12965,0,1745570176,12971.432082619991,99.55690686000162,53392.73904312 2025-04-25,08:36:18.000,115,11063498,12845,0,1745570177,12971.43881893,99.59215250999841,53392.773978720004 2025-04-25,08:36:19.000,115,11063479,12965,0,1745570178,12971.405137379996,99.58510337999905,53392.773978720004 2025-04-25,08:36:20.000,115,11063534,12645,0,1745570179,12971.37145582999,99.5428086000029,53392.76000448 2025-04-25,08:36:21.000,115,11063498,12885,0,1745570180,12971.37145582999,99.5428086000029,53392.71808176001 2025-04-25,08:36:22.000,115,11063491,13125,0,1745570181,12971.344510589995,99.5428086000029,53392.725068880005 2025-04-25,08:36:23.000,115,11063544,12765,0,1745570182,12971.35124689999,99.50756294999883,53392.73904312 2025-04-25,08:36:24.000,115,11063513,12645,0,1745570183,12971.324301659995,99.51461207999819,53392.66917192001 2025-04-25,08:36:25.000,115,11063540,13005,0,1745570184,12971.324301659995,99.50051381999947,53392.73904312 2025-04-25,08:36:26.000,115,11063500,12725,0,1745570185,12971.27714749,99.47936643000139,53392.64821056001 2025-04-25,08:36:27.000,115,11063506,12965,0,1745570186,12971.243465939995,99.50051381999947,53392.732056 2025-04-25,08:36:28.000,115,11063511,12885,0,1745570187,12971.31756535,99.46526817000267,53392.66917192001 2025-04-25,08:36:29.000,115,11063524,12885,0,1745570188,12971.23672963,99.47936643000139,53392.69712040001 2025-04-25,08:36:30.000,115,11063527,12805,0,1745570189,12971.263674869995,99.47231730000203,53392.69013328 2025-04-25,08:36:31.000,115,11063537,13085,0,1745570190,12971.304092729995,99.46526817000267,53392.71808176001 2025-04-25,08:36:32.000,115,11063486,12965,0,1745570191,12971.27041117999,99.46526817000267,53392.69013328 2025-04-25,08:36:33.000,115,11063533,12925,0,1745570192,12971.243465939995,99.47231730000203,53392.655197680004 2025-04-25,08:36:34.000,115,11063491,13125,0,1745570193,12971.243465939995,99.47936643000139,53392.69013328 2025-04-25,08:36:35.000,115,11063517,12805,0,1745570194,12971.243465939995,99.46526817000267,53392.68314616 2025-04-25,08:36:36.000,115,11063543,12845,0,1745570195,12971.223257009995,99.4300225199986,53392.71808176001 2025-04-25,08:36:37.000,115,11063529,12765,0,1745570196,12971.25693856,99.47231730000203,53392.73904312 2025-04-25,08:36:38.000,115,11063510,12885,0,1745570197,12971.19631177,99.40887513000052,53392.655197680004 2025-04-25,08:36:39.000,115,11063489,12685,0,1745570198,12971.203048079995,99.41592425999988,53392.66917192001 2025-04-25,08:36:40.000,115,11063571,13085,0,1745570199,12971.20978438999,99.42297338999924,53392.655197680004 2025-04-25,08:36:41.000,115,11063504,12925,0,1745570200,12971.162630219995,99.40887513000052,53392.64821056001 2025-04-25,08:36:42.000,115,11063518,12605,0,1745570201,12971.16936652999,99.40887513000052,53392.655197680004 2025-04-25,08:36:43.000,115,11063510,12725,0,1745570202,12971.162630219995,99.38772774000245,53392.69712040001 2025-04-25,08:36:44.000,115,11063501,13085,0,1745570203,12971.15589391,99.38772774000245,53392.676159040006 2025-04-25,08:36:45.000,115,11063532,12725,0,1745570204,12971.13568498,99.40182600000117,53392.70410752 2025-04-25,08:36:46.000,115,11063530,12725,0,1745570205,12971.122212359995,99.38067861000309,53392.5923136 2025-04-25,08:36:47.000,115,11063521,12845,0,1745570206,12971.11547605,99.3947768700018,53392.66917192001 2025-04-25,08:36:48.000,115,11063551,12885,0,1745570207,12971.08853080999,99.35248208999838,53392.6621848 2025-04-25,08:36:49.000,115,11063529,12725,0,1745570208,12971.014431399999,99.32428557000094,53392.63423632 2025-04-25,08:36:50.000,115,11063509,12645,0,1745570209,12971.021167709994,99.32428557000094,53392.62026208001 2025-04-25,08:36:51.000,115,11063504,12725,0,1745570210,12971.02790401999,99.33838382999966,53392.58532648 2025-04-25,08:36:52.000,115,11063529,12805,0,1745570211,12970.974013539999,99.28199079000478,53392.627249200006 2025-04-25,08:36:53.000,115,11063502,12965,0,1745570212,12970.940331989994,99.31018731000222,53392.627249200006 2025-04-25,08:36:54.000,115,11063537,12845,0,1745570213,12970.96727722999,99.30313818000286,53392.5923136 2025-04-25,08:36:55.000,115,11063541,13085,0,1745570214,12970.893177819999,99.28199079000478,53392.6621848 2025-04-25,08:36:56.000,115,11063468,12605,0,1745570215,12970.920123059994,99.28903992000414,53392.59930072001 2025-04-25,08:36:57.000,115,11063520,13005,0,1745570216,12970.899914129994,99.26789252999879,53392.58532648 2025-04-25,08:36:58.000,115,11063498,12845,0,1745570217,12970.859496269994,99.232646880002,53392.59930072001 2025-04-25,08:36:59.000,115,11063507,12685,0,1745570218,12970.798869479993,99.24674514000071,53392.557378000005 2025-04-25,08:37:00.000,115,11063497,12765,0,1745570219,12970.758451619993,99.232646880002,53392.56436512 2025-04-25,08:37:01.000,115,11063509,12645,0,1745570220,12970.778660549993,99.20445036000456,53392.5923136 2025-04-25,08:37:02.000,115,11063519,12845,0,1745570221,12970.731506379998,99.232646880002,53392.57135224 2025-04-25,08:37:03.000,115,11063523,13085,0,1745570222,12970.670879589998,99.21149949000392,53392.5224424 2025-04-25,08:37:04.000,115,11063539,12805,0,1745570223,12970.670879589998,99.21149949000392,53392.557378000005 2025-04-25,08:37:05.000,115,11063540,12765,0,1745570224,12970.637198039993,99.19740122999792,53392.487506800004 2025-04-25,08:37:06.000,115,11063522,12525,0,1745570225,12970.616989109993,99.19035209999856,53392.52942952001 2025-04-25,08:37:07.000,115,11063558,12885,0,1745570226,12970.583307560002,99.1833029699992,53392.48051968001 2025-04-25,08:37:08.000,115,11063509,12885,0,1745570227,12970.590043869997,99.19035209999856,53392.44558408 2025-04-25,08:37:09.000,115,11063548,12605,0,1745570228,12970.549626009997,99.16215558000113,53392.49449392 2025-04-25,08:37:10.000,115,11063521,12805,0,1745570229,12970.536153389992,99.14805732000241,53392.45257120001 2025-04-25,08:37:11.000,115,11063540,12885,0,1745570230,12970.509208149997,99.1833029699992,53392.46654544 2025-04-25,08:37:12.000,115,11063560,12685,0,1745570231,12970.482262910002,99.10576253999898,53392.438596960004 2025-04-25,08:37:13.000,115,11063481,13165,0,1745570232,12970.468790289997,99.13395906000369,53392.459558320006 2025-04-25,08:37:14.000,115,11063500,12605,0,1745570233,12970.374481949992,99.1198607999977,53392.39667424 2025-04-25,08:37:15.000,115,11063489,12805,0,1745570234,12970.387954569997,99.10576253999898,53392.508468160006 2025-04-25,08:37:16.000,115,11063548,13005,0,1745570235,12970.374481949992,99.09166428000026,53392.45257120001 2025-04-25,08:37:17.000,115,11063512,12685,0,1745570236,12970.286909919996,99.11281166999834,53392.40366136 2025-04-25,08:37:18.000,115,11063523,12925,0,1745570237,12970.307118849996,99.07756602000154,53392.42462272 2025-04-25,08:37:19.000,115,11063519,13085,0,1745570238,12970.273437299991,99.07051689000218,53392.40366136 2025-04-25,08:37:20.000,115,11063518,12925,0,1745570239,12970.206074199996,99.07051689000218,53392.36173864001 2025-04-25,08:37:21.000,115,11063510,12885,0,1745570240,12970.21954682,99.06346776000282,53392.39667424 2025-04-25,08:37:22.000,115,11063533,13005,0,1745570241,12970.125238479995,99.03527123999811,53392.389687120005 2025-04-25,08:37:23.000,115,11063536,12605,0,1745570242,12970.105029549995,99.02117297999939,53392.340777280006 2025-04-25,08:37:24.000,115,11063574,12805,0,1745570243,12970.07134799999,99.02117297999939,53392.35475152 2025-04-25,08:37:25.000,115,11063551,12805,0,1745570244,12970.05113906999,99.00707472000067,53392.29885456 2025-04-25,08:37:26.000,115,11063567,12885,0,1745570245,12970.05113906999,99.00002559000131,53392.291867440006 2025-04-25,08:37:27.000,115,11063530,12805,0,1745570246,12970.01745752,98.95773080999788,53392.319815920004 2025-04-25,08:37:28.000,115,11063538,12965,0,1745570247,12970.024193829995,98.9859273300026,53392.20103488 2025-04-25,08:37:29.000,115,11063495,12885,0,1745570248,12969.97030334999,98.97182907000388,53392.22898336 2025-04-25,08:37:30.000,115,11063513,12805,0,1745570249,12969.95009441999,98.97887820000324,53392.23597048 2025-04-25,08:37:31.000,115,11063561,12725,0,1745570250,12969.902940249995,98.95068167999852,53392.270906080004 2025-04-25,08:37:32.000,115,11063525,12685,0,1745570251,12969.90967655999,98.95773080999788,53392.208022 2025-04-25,08:37:33.000,115,11063501,12645,0,1745570252,12969.89620394,98.97182907000388,53392.208022 2025-04-25,08:37:34.000,115,11063532,12525,0,1745570253,12969.862522389994,98.9365834199998,53392.20103488 2025-04-25,08:37:35.000,115,11063524,12605,0,1745570254,12969.83557715,98.95773080999788,53392.19404776001 2025-04-25,08:37:36.000,115,11063537,12765,0,1745570255,12969.822104529994,98.94363254999917,53392.14513792001 2025-04-25,08:37:37.000,115,11063516,12845,0,1745570256,12969.80863190999,98.97182907000388,53392.14513792001 2025-04-25,08:37:38.000,115,11063527,12605,0,1745570257,12969.795159289999,98.96477994000452,53392.14513792001 2025-04-25,08:37:39.000,115,11063506,13085,0,1745570258,12969.78842297999,98.94363254999917,53392.124176560006 2025-04-25,08:37:40.000,115,11063488,13045,0,1745570259,12969.801895599994,98.96477994000452,53392.103215200004 2025-04-25,08:37:41.000,115,11063499,12685,0,1745570260,12969.754741429999,98.97182907000388,53392.09622808001 2025-04-25,08:37:42.000,115,11063486,12725,0,1745570261,12969.74800511999,98.96477994000452,53392.124176560006 2025-04-25,08:37:43.000,115,11063547,12805,0,1745570262,12969.734532499999,98.94363254999917,53392.11718944001 2025-04-25,08:37:44.000,115,11063547,13005,0,1745570263,12969.707587259989,98.92953429000045,53392.103215200004 2025-04-25,08:37:45.000,115,11063515,13125,0,1745570264,12969.721059879994,98.96477994000452,53392.0682796 2025-04-25,08:37:46.000,115,11063519,12845,0,1745570265,12969.741268809994,98.9859273300026,53392.0682796 2025-04-25,08:37:47.000,115,11063491,12845,0,1745570266,12969.741268809994,98.94363254999917,53392.04731824001 2025-04-25,08:37:48.000,115,11063555,12965,0,1745570267,12969.707587259989,98.95068167999852,53392.033344 2025-04-25,08:37:49.000,115,11063529,12845,0,1745570268,12969.734532499999,98.95068167999852,53392.033344 2025-04-25,08:37:50.000,115,11063510,12605,0,1745570269,12969.74800511999,98.97887820000324,53392.04731824001 2025-04-25,08:37:51.000,115,11063482,13125,0,1745570270,12969.721059879994,98.97182907000388,53392.08924096 2025-04-25,08:37:52.000,115,11063536,12925,0,1745570271,12969.700850949994,98.95773080999788,53392.033344 2025-04-25,08:37:53.000,115,11063529,12925,0,1745570272,12969.680642019994,98.92953429000045,53392.06129248 2025-04-25,08:37:54.000,115,11063527,12765,0,1745570273,12969.707587259989,98.97182907000388,53392.033344 2025-04-25,08:37:55.000,115,11063523,12885,0,1745570274,12969.660433089994,98.95773080999788,53392.01238264 2025-04-25,08:37:56.000,115,11063535,12845,0,1745570275,12969.646960469989,98.90838690000237,53391.984434160004 2025-04-25,08:37:57.000,115,11063522,12725,0,1745570276,12969.680642019994,98.90133777000301,53391.92853720001 2025-04-25,08:37:58.000,115,11063581,12725,0,1745570277,12969.626751539989,98.91543603000173,53391.94949856001 2025-04-25,08:37:59.000,115,11063515,12965,0,1745570278,12969.613278919998,98.88019037999766,53391.984434160004 2025-04-25,08:38:00.000,115,11063503,12605,0,1745570279,12969.593069989998,98.85904298999958,53391.984434160004 2025-04-25,08:38:01.000,115,11063549,13005,0,1745570280,12969.593069989998,98.8731412499983,53391.9634728 2025-04-25,08:38:02.000,115,11063499,12885,0,1745570281,12969.532443199998,98.86609211999894,53391.84469176 2025-04-25,08:38:03.000,115,11063512,12565,0,1745570282,12969.498761649993,98.85904298999958,53391.91456296 2025-04-25,08:38:04.000,115,11063525,12925,0,1745570283,12969.471816409998,98.82379734000278,53391.91456296 2025-04-25,08:38:05.000,115,11063550,13125,0,1745570284,12969.471816409998,98.86609211999894,53391.90058872 2025-04-25,08:38:06.000,115,11063497,12845,0,1745570285,12969.478552719993,98.85199386000022,53391.87962736001 2025-04-25,08:38:07.000,115,11063510,13045,0,1745570286,12969.431398549998,98.83084647000214,53391.90058872 2025-04-25,08:38:08.000,115,11063537,13165,0,1745570287,12969.444871170002,98.85904298999958,53391.886614480005 2025-04-25,08:38:09.000,115,11063518,12965,0,1745570288,12969.390980689997,98.85199386000022,53391.87962736001 2025-04-25,08:38:10.000,115,11063554,12965,0,1745570289,12969.377508069992,98.83084647000214,53391.8936016 2025-04-25,08:38:11.000,115,11063502,12885,0,1745570290,12969.357299139992,98.83084647000214,53391.90757584001 2025-04-25,08:38:12.000,115,11063510,13205,0,1745570291,12969.343826520002,98.86609211999894,53391.79578192 2025-04-25,08:38:13.000,115,11063474,13085,0,1745570292,12969.289936039997,98.88723951000429,53391.8237304 2025-04-25,08:38:14.000,115,11063539,12885,0,1745570293,12969.303408660002,98.8378956000015,53391.87962736001 2025-04-25,08:38:15.000,115,11063514,12725,0,1745570294,12969.229309249997,98.85199386000022,53391.83071752001 2025-04-25,08:38:16.000,115,11063523,12925,0,1745570295,12969.276463419992,98.83084647000214,53391.85167888 2025-04-25,08:38:17.000,115,11063570,12685,0,1745570296,12969.343826520002,98.81674821000342,53391.85167888 2025-04-25,08:38:18.000,115,11063504,12925,0,1745570297,12969.249518179997,98.85199386000022,53391.816743280004 2025-04-25,08:38:19.000,115,11063522,13125,0,1745570298,12969.229309249997,98.84494473000086,53391.80276904 2025-04-25,08:38:20.000,115,11063540,12765,0,1745570299,12969.222572940002,98.82379734000278,53391.84469176 2025-04-25,08:38:21.000,115,11063540,12845,0,1745570300,12969.229309249997,98.84494473000086,53391.84469176 2025-04-25,08:38:22.000,115,11063554,12605,0,1745570301,12969.242781870002,98.88019037999766,53391.85866600001 2025-04-25,08:38:23.000,115,11063530,12765,0,1745570302,12969.249518179997,98.8378956000015,53391.84469176 2025-04-25,08:38:24.000,115,11063502,12765,0,1745570303,12969.249518179997,98.85904298999958,53391.85167888 2025-04-25,08:38:25.000,115,11063518,13005,0,1745570304,12969.256254489992,98.86609211999894,53391.837704640006 2025-04-25,08:38:26.000,115,11063573,13165,0,1745570305,12969.269727109997,98.86609211999894,53391.8237304 2025-04-25,08:38:27.000,115,11063510,13205,0,1745570306,12969.242781870002,98.84494473000086,53391.7538592 2025-04-25,08:38:28.000,115,11063527,12925,0,1745570307,12969.256254489992,98.88019037999766,53391.79578192 2025-04-25,08:38:29.000,115,11063488,13005,0,1745570308,12969.249518179997,98.88723951000429,53391.788794800006 2025-04-25,08:38:30.000,115,11063555,12725,0,1745570309,12969.269727109997,98.90838690000237,53391.83071752001 2025-04-25,08:38:31.000,115,11063492,12605,0,1745570310,12969.249518179997,98.88723951000429,53391.79578192 2025-04-25,08:38:32.000,115,11063550,12845,0,1745570311,12969.249518179997,98.92248516000109,53391.83071752001 2025-04-25,08:38:33.000,115,11063543,12605,0,1745570312,12969.242781870002,98.90838690000237,53391.84469176 2025-04-25,08:38:34.000,115,11063526,12805,0,1745570313,12969.256254489992,98.88723951000429,53391.816743280004 2025-04-25,08:38:35.000,115,11063571,12725,0,1745570314,12969.289936039997,98.90838690000237,53391.85866600001 2025-04-25,08:38:36.000,115,11063513,12845,0,1745570315,12969.256254489992,98.91543603000173,53391.816743280004 2025-04-25,08:38:37.000,115,11063556,12965,0,1745570316,12969.222572940002,98.85904298999958,53391.816743280004 2025-04-25,08:38:38.000,115,11063559,12925,0,1745570317,12969.209100319997,98.90838690000237,53391.816743280004 2025-04-25,08:38:39.000,115,11063557,12965,0,1745570318,12969.222572940002,98.90133777000301,53391.8237304 2025-04-25,08:38:40.000,115,11063528,12925,0,1745570319,12969.242781870002,98.90838690000237,53391.80975616001 2025-04-25,08:38:41.000,115,11063531,12485,0,1745570320,12969.249518179997,98.92248516000109,53391.837704640006 2025-04-25,08:38:42.000,115,11063533,12885,0,1745570321,12969.276463419992,98.92248516000109,53391.79578192 2025-04-25,08:38:43.000,115,11063536,12565,0,1745570322,12969.283199730002,98.92248516000109,53391.86565312 2025-04-25,08:38:44.000,115,11063559,13005,0,1745570323,12969.283199730002,98.9365834199998,53391.80276904 2025-04-25,08:38:45.000,115,11063551,13165,0,1745570324,12969.276463419992,98.92953429000045,53391.84469176 2025-04-25,08:38:46.000,115,11063556,12925,0,1745570325,12969.256254489992,98.90838690000237,53391.85866600001 2025-04-25,08:38:47.000,115,11063580,12965,0,1745570326,12969.289936039997,98.90838690000237,53391.85866600001 2025-04-25,08:38:48.000,115,11063534,12645,0,1745570327,12969.283199730002,98.90133777000301,53391.90058872 2025-04-25,08:38:49.000,115,11063538,12845,0,1745570328,12969.276463419992,98.92248516000109,53391.90058872 2025-04-25,08:38:50.000,115,11063536,13005,0,1745570329,12969.276463419992,98.89428864000365,53391.86565312 2025-04-25,08:38:51.000,115,11063528,12965,0,1745570330,12969.310144969997,98.90133777000301,53391.92853720001 2025-04-25,08:38:52.000,115,11063512,13045,0,1745570331,12969.323617590002,98.90838690000237,53391.935524320004 2025-04-25,08:38:53.000,115,11063531,12845,0,1745570332,12969.323617590002,98.86609211999894,53391.86565312 2025-04-25,08:38:54.000,115,11063593,12605,0,1745570333,12969.296672349992,98.85904298999958,53391.83071752001 2025-04-25,08:38:55.000,115,11063586,12765,0,1745570334,12969.316881279992,98.84494473000086,53391.91456296 2025-04-25,08:38:56.000,115,11063542,13285,0,1745570335,12969.256254489992,98.84494473000086,53391.886614480005 2025-04-25,08:38:57.000,115,11063556,12685,0,1745570336,12969.343826520002,98.85904298999958,53391.94251144 2025-04-25,08:38:58.000,115,11063538,12845,0,1745570337,12969.276463419992,98.88019037999766,53391.90757584001 2025-04-25,08:38:59.000,115,11063570,12685,0,1745570338,12969.276463419992,98.90133777000301,53391.87962736001 2025-04-25,08:39:00.000,115,11063534,12965,0,1745570339,12969.269727109997,98.89428864000365,53391.90058872 2025-04-25,08:39:01.000,115,11063522,13165,0,1745570340,12969.236045559992,98.88723951000429,53391.85866600001 2025-04-25,08:39:02.000,115,11063520,12885,0,1745570341,12969.262990800002,98.90133777000301,53391.92155008 2025-04-25,08:39:03.000,115,11063519,12645,0,1745570342,12969.256254489992,98.92248516000109,53391.956485680006 2025-04-25,08:39:04.000,115,11063519,12885,0,1745570343,12969.229309249997,98.89428864000365,53391.8936016 2025-04-25,08:39:05.000,115,11063528,13005,0,1745570344,12969.209100319997,98.90133777000301,53391.90757584001 2025-04-25,08:39:06.000,115,11063552,12965,0,1745570345,12969.209100319997,98.90133777000301,53391.92155008 2025-04-25,08:39:07.000,115,11063567,12925,0,1745570346,12969.202364010001,98.90838690000237,53391.90058872 2025-04-25,08:39:08.000,115,11063565,12805,0,1745570347,12969.188891389997,98.88019037999766,53391.92155008 2025-04-25,08:39:09.000,115,11063521,12885,0,1745570348,12969.188891389997,98.9365834199998,53391.87962736001 2025-04-25,08:39:10.000,115,11063494,12685,0,1745570349,12969.188891389997,98.92953429000045,53391.8936016 2025-04-25,08:39:11.000,115,11063459,12525,0,1745570350,12969.182155080001,98.94363254999917,53391.94949856001 2025-04-25,08:39:12.000,115,11063499,12645,0,1745570351,12969.222572940002,98.92953429000045,53391.9634728 2025-04-25,08:39:13.000,115,11063508,12965,0,1745570352,12969.195627699992,98.92953429000045,53391.9634728 2025-04-25,08:39:14.000,115,11063550,12725,0,1745570353,12969.202364010001,98.9365834199998,53391.935524320004 2025-04-25,08:39:15.000,115,11063544,12765,0,1745570354,12969.195627699992,98.94363254999917,53391.8936016 2025-04-25,08:39:16.000,115,11063558,12885,0,1745570355,12969.202364010001,98.92953429000045,53391.8936016 2025-04-25,08:39:17.000,115,11063547,12725,0,1745570356,12969.229309249997,98.9365834199998,53391.85167888 2025-04-25,08:39:18.000,115,11063526,12645,0,1745570357,12969.262990800002,98.90838690000237,53391.935524320004 2025-04-25,08:39:19.000,115,11063562,12565,0,1745570358,12969.269727109997,98.9365834199998,53391.8936016 2025-04-25,08:39:20.000,115,11063511,12965,0,1745570359,12969.249518179997,98.90133777000301,53391.85866600001 2025-04-25,08:39:21.000,115,11063555,12685,0,1745570360,12969.283199730002,98.89428864000365,53391.91456296 2025-04-25,08:39:22.000,115,11063533,13285,0,1745570361,12969.303408660002,98.91543603000173,53391.87264024 2025-04-25,08:39:23.000,115,11063573,12925,0,1745570362,12969.337090209992,98.92953429000045,53391.86565312 2025-04-25,08:39:24.000,115,11063509,12885,0,1745570363,12969.357299139992,98.90133777000301,53391.87264024 2025-04-25,08:39:25.000,115,11063524,12885,0,1745570364,12969.364035450002,98.90133777000301,53391.86565312 2025-04-25,08:39:26.000,115,11063500,12925,0,1745570365,12969.343826520002,98.88723951000429,53391.86565312 2025-04-25,08:39:27.000,115,11063544,12805,0,1745570366,12969.377508069992,98.88723951000429,53391.83071752001 2025-04-25,08:39:28.000,115,11063519,12765,0,1745570367,12969.411189619997,98.8378956000015,53391.91456296 2025-04-25,08:39:29.000,115,11063543,12725,0,1745570368,12969.431398549998,98.85199386000022,53391.86565312 2025-04-25,08:39:30.000,115,11063507,13045,0,1745570369,12969.444871170002,98.82379734000278,53391.816743280004 2025-04-25,08:39:31.000,115,11063495,12965,0,1745570370,12969.458343789993,98.82379734000278,53391.85866600001 2025-04-25,08:39:32.000,115,11063523,12845,0,1745570371,12969.451607479998,98.79560081999807,53391.87264024 2025-04-25,08:39:33.000,115,11063554,12725,0,1745570372,12969.485289030003,98.78855168999871,53391.91456296 2025-04-25,08:39:34.000,115,11063523,12765,0,1745570373,12969.512234269998,98.76740430000063,53391.90058872 2025-04-25,08:39:35.000,115,11063525,12805,0,1745570374,12969.492025339998,98.78150255999935,53391.85167888 2025-04-25,08:39:36.000,115,11063540,13045,0,1745570375,12969.478552719993,98.80969908000407,53391.84469176 2025-04-25,08:39:37.000,115,11063548,13285,0,1745570376,12969.458343789993,98.76035517000128,53391.90757584001 2025-04-25,08:39:38.000,115,11063528,12965,0,1745570377,12969.438134859993,98.70396212999913,53391.92155008 2025-04-25,08:39:39.000,115,11063506,12685,0,1745570378,12969.492025339998,98.71101125999849,53391.87264024 2025-04-25,08:39:40.000,115,11063562,13045,0,1745570379,12969.498761649993,98.67576561000169,53391.87264024 2025-04-25,08:39:41.000,115,11063533,13045,0,1745570380,12969.471816409998,98.67576561000169,53391.8936016 2025-04-25,08:39:42.000,115,11063536,12765,0,1745570381,12969.518970579993,98.64756909000425,53391.90757584001 2025-04-25,08:39:43.000,115,11063561,12725,0,1745570382,12969.532443199998,98.6405199600049,53391.97045992 2025-04-25,08:39:44.000,115,11063543,12805,0,1745570383,12969.492025339998,98.6264216999989,53391.935524320004 2025-04-25,08:39:45.000,115,11063520,12645,0,1745570384,12969.518970579993,98.65461822000361,53391.935524320004 2025-04-25,08:39:46.000,115,11063508,12765,0,1745570385,12969.525706889988,98.6405199600049,53391.94251144 2025-04-25,08:39:47.000,115,11063530,13085,0,1745570386,12969.518970579993,98.64756909000425,53391.90757584001 2025-04-25,08:39:48.000,115,11063523,12765,0,1745570387,12969.539179509993,98.60527431000082,53391.984434160004 2025-04-25,08:39:49.000,115,11063518,12725,0,1745570388,12969.525706889988,98.6264216999989,53391.90757584001 2025-04-25,08:39:50.000,115,11063514,12685,0,1745570389,12969.545915819988,98.61232344000018,53391.935524320004 2025-04-25,08:39:51.000,115,11063551,12765,0,1745570390,12969.572861059998,98.58412692000275,53391.935524320004 2025-04-25,08:39:52.000,115,11063474,12765,0,1745570391,12969.606542609989,98.59822518000146,53391.92853720001 2025-04-25,08:39:53.000,115,11063550,12805,0,1745570392,12969.579597369993,98.5911760500021,53391.94251144 2025-04-25,08:39:54.000,115,11063496,12685,0,1745570393,12969.606542609989,98.55593039999803,53391.92155008 2025-04-25,08:39:55.000,115,11063525,13325,0,1745570394,12969.606542609989,98.54888126999867,53391.87264024 2025-04-25,08:39:56.000,115,11063509,12805,0,1745570395,12969.606542609989,98.52068475000124,53391.886614480005 2025-04-25,08:39:57.000,115,11063480,12645,0,1745570396,12969.606542609989,98.49953736000316,53391.92155008 2025-04-25,08:39:58.000,115,11063531,12925,0,1745570397,12969.660433089994,98.48543910000444,53391.886614480005 2025-04-25,08:39:59.000,115,11063514,13285,0,1745570398,12969.660433089994,98.45724257999973,53391.90757584001 2025-04-25,08:40:00.000,115,11063568,12805,0,1745570399,12969.673905709999,98.44314432000101,53391.92155008 2025-04-25,08:40:01.000,115,11063462,12685,0,1745570400,12969.714323569999,98.43609519000165,53391.85866600001 2025-04-25,08:40:02.000,115,11063536,12765,0,1745570401,12969.700850949994,98.41494780000357,53391.886614480005 2025-04-25,08:40:03.000,115,11063545,12765,0,1745570402,12969.721059879994,98.41494780000357,53391.86565312 2025-04-25,08:40:04.000,115,11063526,12765,0,1745570403,12969.707587259989,98.40084954000486,53391.886614480005 2025-04-25,08:40:05.000,115,11063493,12645,0,1745570404,12969.74800511999,98.36560389000078,53391.886614480005 2025-04-25,08:40:06.000,115,11063535,12805,0,1745570405,12969.754741429999,98.37265302000014,53391.886614480005 2025-04-25,08:40:07.000,115,11063530,12765,0,1745570406,12969.754741429999,98.33740737000335,53391.85866600001 2025-04-25,08:40:08.000,115,11063540,12885,0,1745570407,12969.801895599994,98.33035824000399,53391.84469176 2025-04-25,08:40:09.000,115,11063537,12765,0,1745570408,12969.78842297999,98.29511258999992,53391.86565312 2025-04-25,08:40:10.000,115,11063498,12925,0,1745570409,12969.83557715,98.28806346000056,53391.92853720001 2025-04-25,08:40:11.000,115,11063537,13005,0,1745570410,12969.862522389994,98.26691607000248,53391.837704640006 2025-04-25,08:40:12.000,115,11063533,12845,0,1745570411,12969.83557715,98.27396520000184,53391.87264024 2025-04-25,08:40:13.000,115,11063496,12925,0,1745570412,12969.815368219999,98.23871954999777,53391.8237304 2025-04-25,08:40:14.000,115,11063551,12885,0,1745570413,12969.87599501,98.21757215999969,53391.83071752001 2025-04-25,08:40:15.000,115,11063493,12725,0,1745570414,12969.84904976999,98.21052303000033,53391.85167888 2025-04-25,08:40:16.000,115,11063525,12605,0,1745570415,12969.87599501,98.18937564000225,53391.87264024 2025-04-25,08:40:17.000,115,11063544,12965,0,1745570416,12969.9366218,98.20347390000097,53391.83071752001 2025-04-25,08:40:18.000,115,11063519,12685,0,1745570417,12969.9366218,98.20347390000097,53391.83071752001 2025-04-25,08:40:19.000,115,11063512,12885,0,1745570418,12969.943358109995,98.19642477000161,53391.8237304 2025-04-25,08:40:20.000,115,11063494,12685,0,1745570419,12970.024193829995,98.17527738000354,53391.90058872 2025-04-25,08:40:21.000,115,11063501,12725,0,1745570420,12969.99724859,98.1823265100029,53391.90757584001 2025-04-25,08:40:22.000,115,11063544,12805,0,1745570421,12969.99724859,98.18937564000225,53391.886614480005 2025-04-25,08:40:23.000,115,11063492,12725,0,1745570422,12970.044402759995,98.1329826000001,53391.90058872 2025-04-25,08:40:24.000,115,11063551,13045,0,1745570423,12970.03093013999,98.16822825000418,53391.87264024 2025-04-25,08:40:25.000,115,11063503,12805,0,1745570424,12970.03766645,98.11888434000139,53391.80975616001 2025-04-25,08:40:26.000,115,11063545,12965,0,1745570425,12970.024193829995,98.09068782000395,53391.8237304 2025-04-25,08:40:27.000,115,11063554,13045,0,1745570426,12970.05787538,98.11888434000139,53391.85167888 2025-04-25,08:40:28.000,115,11063543,13005,0,1745570427,12970.09155692999,98.11183521000203,53391.87264024 2025-04-25,08:40:29.000,115,11063501,12925,0,1745570428,12970.09829324,98.09773695000331,53391.86565312 2025-04-25,08:40:30.000,115,11063528,12645,0,1745570429,12970.09829324,98.04839304000052,53391.86565312 2025-04-25,08:40:31.000,115,11063520,12765,0,1745570430,12970.11850217,97.99904912999773,53391.85167888 2025-04-25,08:40:32.000,115,11063579,12805,0,1745570431,12970.125238479995,98.04134391000116,53391.85167888 2025-04-25,08:40:33.000,115,11063480,12605,0,1745570432,12970.165656339996,97.99199999999837,53391.84469176 2025-04-25,08:40:34.000,115,11063536,12925,0,1745570433,12970.165656339996,97.99904912999773,53391.90058872 2025-04-25,08:40:35.000,115,11063529,12765,0,1745570434,12970.185865269996,97.97085261000029,53391.92155008 2025-04-25,08:40:36.000,115,11063548,12925,0,1745570435,12970.185865269996,97.98495086999901,53391.90058872 2025-04-25,08:40:37.000,115,11063523,13005,0,1745570436,12970.206074199996,97.97085261000029,53391.91456296 2025-04-25,08:40:38.000,115,11063523,12965,0,1745570437,12970.19260157999,97.92855783000414,53391.94949856001 2025-04-25,08:40:39.000,115,11063537,12765,0,1745570438,12970.19933789,97.92855783000414,53391.9634728 2025-04-25,08:40:40.000,115,11063541,12925,0,1745570439,12970.17912896,97.91445956999814,53391.9634728 2025-04-25,08:40:41.000,115,11063507,12765,0,1745570440,12970.226283129996,97.94265609000286,53391.92853720001 2025-04-25,08:40:42.000,115,11063533,12805,0,1745570441,12970.23975575,97.87921392000135,53391.91456296 2025-04-25,08:40:43.000,115,11063535,12765,0,1745570442,12970.273437299991,97.86511566000263,53391.94251144 2025-04-25,08:40:44.000,115,11063511,12645,0,1745570443,12970.25996468,97.84396827000455,53391.92853720001 2025-04-25,08:40:45.000,115,11063558,13125,0,1745570444,12970.286909919996,97.83691913999792,53391.956485680006 2025-04-25,08:40:46.000,115,11063565,12805,0,1745570445,12970.280173610001,97.8228208799992,53391.94949856001 2025-04-25,08:40:47.000,115,11063492,12605,0,1745570446,12970.300382540001,97.80872262000048,53391.97045992 2025-04-25,08:40:48.000,115,11063493,12965,0,1745570447,12970.320591470001,97.84396827000455,53391.92853720001 2025-04-25,08:40:49.000,115,11063525,12965,0,1745570448,12970.327327779996,97.77347697000368,53391.9634728 2025-04-25,08:40:50.000,115,11063501,12925,0,1745570449,12970.334064089991,97.77347697000368,53391.956485680006 2025-04-25,08:40:51.000,115,11063536,13285,0,1745570450,12970.354273019992,97.76642784000433,53392.01936976 2025-04-25,08:40:52.000,115,11063514,12965,0,1745570451,12970.374481949992,97.77347697000368,53391.956485680006 2025-04-25,08:40:53.000,115,11063541,12805,0,1745570452,12970.381218260001,97.79462436000176,53391.9634728 2025-04-25,08:40:54.000,115,11063527,13165,0,1745570453,12970.448581359997,97.76642784000433,53392.01238264 2025-04-25,08:40:55.000,115,11063528,12925,0,1745570454,12970.401427190001,97.75232957999833,53391.97744704001 2025-04-25,08:40:56.000,115,11063534,12885,0,1745570455,12970.408163499997,97.73118219000025,53392.005395520006 2025-04-25,08:40:57.000,115,11063525,13205,0,1745570456,12970.448581359997,97.71708393000154,53392.01238264 2025-04-25,08:40:58.000,115,11063508,12805,0,1745570457,12970.455317669992,97.71003480000218,53392.02635688001 2025-04-25,08:40:59.000,115,11063544,12485,0,1745570458,12970.441845050002,97.73118219000025,53391.97045992 2025-04-25,08:41:00.000,115,11063567,12725,0,1745570459,12970.482262910002,97.71003480000218,53392.01238264 2025-04-25,08:41:01.000,115,11063566,13045,0,1745570460,12970.488999219997,97.69593654000346,53391.97744704001 2025-04-25,08:41:02.000,115,11063584,12805,0,1745570461,12970.529417079997,97.69593654000346,53391.97744704001 2025-04-25,08:41:03.000,115,11063499,12725,0,1745570462,12970.549626009997,97.68183828000474,53391.99840840001 2025-04-25,08:41:04.000,115,11063557,12725,0,1745570463,12970.529417079997,97.69593654000346,53391.97744704001 2025-04-25,08:41:05.000,115,11063530,12725,0,1745570464,12970.549626009997,97.71708393000154,53391.97045992 2025-04-25,08:41:06.000,115,11063531,13085,0,1745570465,12970.576571249992,97.6747891499981,53392.01238264 2025-04-25,08:41:07.000,115,11063526,12845,0,1745570466,12970.616989109993,97.64659263000067,53392.0682796 2025-04-25,08:41:08.000,115,11063458,12445,0,1745570467,12970.596780179992,97.65364176000003,53392.005395520006 2025-04-25,08:41:09.000,115,11063548,12885,0,1745570468,12970.643934350002,97.63249437000195,53391.97744704001 2025-04-25,08:41:10.000,115,11063520,12805,0,1745570469,12970.670879589998,97.63954350000131,53392.04731824001 2025-04-25,08:41:11.000,115,11063538,12845,0,1745570470,12970.711297449998,97.59019958999852,53392.01936976 2025-04-25,08:41:12.000,115,11063501,12765,0,1745570471,12970.718033759993,97.56200307000108,53392.02635688001 2025-04-25,08:41:13.000,115,11063520,12805,0,1745570472,12970.758451619993,97.540855680003,53392.04033112 2025-04-25,08:41:14.000,115,11063543,12805,0,1745570473,12970.751715309998,97.5126591599983,53392.033344 2025-04-25,08:41:15.000,115,11063595,12685,0,1745570474,12970.805605789988,97.50561002999893,53392.04731824001 2025-04-25,08:41:16.000,115,11063504,12765,0,1745570475,12970.819078409993,97.5126591599983,53392.04033112 2025-04-25,08:41:17.000,115,11063553,12765,0,1745570476,12970.846023649989,97.5126591599983,53392.033344 2025-04-25,08:41:18.000,115,11063518,12925,0,1745570477,12970.819078409993,97.48446264000086,53392.005395520006 2025-04-25,08:41:19.000,115,11063533,12885,0,1745570478,12970.846023649989,97.43511872999807,53392.06129248 2025-04-25,08:41:20.000,115,11063507,12925,0,1745570479,12970.859496269994,97.40692221000063,53392.033344 2025-04-25,08:41:21.000,115,11063543,12965,0,1745570480,12970.859496269994,97.42102046999935,53392.01238264 2025-04-25,08:41:22.000,115,11063545,12925,0,1745570481,12970.879705199994,97.40692221000063,53392.005395520006 2025-04-25,08:41:23.000,115,11063505,12565,0,1745570482,12970.920123059994,97.3787256900032,53392.033344 2025-04-25,08:41:24.000,115,11063527,12965,0,1745570483,12970.906650439989,97.36462743000448,53392.01238264 2025-04-25,08:41:25.000,115,11063525,12685,0,1745570484,12970.906650439989,97.36462743000448,53392.04033112 2025-04-25,08:41:26.000,115,11063505,12845,0,1745570485,12970.899914129994,97.34348003999912,53391.99840840001 2025-04-25,08:41:27.000,115,11063510,12805,0,1745570486,12970.940331989994,97.31528352000169,53392.04731824001 2025-04-25,08:41:28.000,115,11063535,12885,0,1745570487,12970.906650439989,97.3293817800004,53392.01238264 2025-04-25,08:41:29.000,115,11063473,12805,0,1745570488,12970.899914129994,97.31528352000169,53392.04731824001 2025-04-25,08:41:30.000,115,11063527,12845,0,1745570489,12970.926859369989,97.27298873999825,53392.01238264 2025-04-25,08:41:31.000,115,11063483,12965,0,1745570490,12970.913386749999,97.29413613000361,53392.01238264 2025-04-25,08:41:32.000,115,11063510,12925,0,1745570491,12970.893177819999,97.27298873999825,53392.033344 2025-04-25,08:41:33.000,115,11063520,12765,0,1745570492,12970.920123059994,97.28003787000489,53392.04033112 2025-04-25,08:41:34.000,115,11063526,12725,0,1745570493,12970.920123059994,97.27298873999825,53392.01238264 2025-04-25,08:41:35.000,115,11063536,12845,0,1745570494,12970.886441509989,97.28708700000425,53392.04033112 2025-04-25,08:41:36.000,115,11063526,12925,0,1745570495,12970.906650439989,97.25184135000018,53392.054305360005 2025-04-25,08:41:37.000,115,11063495,12845,0,1745570496,12970.893177819999,97.25184135000018,53391.99840840001 2025-04-25,08:41:38.000,115,11063487,12805,0,1745570497,12970.906650439989,97.2306939600021,53391.97744704001 2025-04-25,08:41:39.000,115,11063506,13005,0,1745570498,12970.899914129994,97.24479222000082,53392.01238264 2025-04-25,08:41:40.000,115,11063537,12645,0,1745570499,12970.899914129994,97.24479222000082,53391.9634728 2025-04-25,08:41:41.000,115,11063478,12685,0,1745570500,12970.886441509989,97.20954657000402,53392.07526672001 2025-04-25,08:41:42.000,115,11063466,12885,0,1745570501,12970.886441509989,97.23774309000146,53392.07526672001 2025-04-25,08:41:43.000,115,11063511,12845,0,1745570502,12970.913386749999,97.22364483000274,53392.04033112 2025-04-25,08:41:44.000,115,11063488,13045,0,1745570503,12970.906650439989,97.22364483000274,53391.99840840001 2025-04-25,08:41:45.000,115,11063466,12885,0,1745570504,12970.906650439989,97.2306939600021,53392.04033112 2025-04-25,08:41:46.000,115,11063505,12765,0,1745570505,12970.906650439989,97.23774309000146,53392.054305360005 2025-04-25,08:41:47.000,115,11063490,12765,0,1745570506,12970.940331989994,97.25184135000018,53392.005395520006 2025-04-25,08:41:48.000,115,11063486,12765,0,1745570507,12971.02790401999,97.24479222000082,53392.033344 2025-04-25,08:41:49.000,115,11063501,12885,0,1745570508,12970.974013539999,97.2306939600021,53392.01936976 2025-04-25,08:41:50.000,115,11063516,12765,0,1745570509,12971.00769508999,97.23774309000146,53392.04731824001 2025-04-25,08:41:51.000,115,11063455,12845,0,1745570510,12970.994222469999,97.18135004999931,53392.033344 2025-04-25,08:41:52.000,115,11063528,12725,0,1745570511,12971.02790401999,97.20954657000402,53391.99840840001 2025-04-25,08:41:53.000,115,11063504,12965,0,1745570512,12971.041376639994,97.2306939600021,53392.054305360005 2025-04-25,08:41:54.000,115,11063523,12765,0,1745570513,12971.081794499994,97.20249744000466,53391.99840840001 2025-04-25,08:41:55.000,115,11063468,13005,0,1745570514,12971.081794499994,97.2306939600021,53391.99142128 2025-04-25,08:41:56.000,115,11063507,12845,0,1745570515,12971.14915759999,97.20954657000402,53392.005395520006 2025-04-25,08:41:57.000,115,11063504,12685,0,1745570516,12971.16936652999,97.23774309000146,53392.07526672001 2025-04-25,08:41:58.000,115,11063511,12685,0,1745570517,12971.16936652999,97.20954657000402,53392.054305360005 2025-04-25,08:41:59.000,115,11063499,12565,0,1745570518,12971.15589391,97.18839917999867,53392.0682796 2025-04-25,08:42:00.000,115,11063505,12525,0,1745570519,12971.203048079995,97.20249744000466,53392.01936976 2025-04-25,08:42:01.000,115,11063495,12925,0,1745570520,12971.243465939995,97.18135004999931,53392.01238264 2025-04-25,08:42:02.000,115,11063502,12805,0,1745570521,12971.23672963,97.16725179000059,53392.033344 2025-04-25,08:42:03.000,115,11063496,12685,0,1745570522,12971.2165207,97.16725179000059,53392.04731824001 2025-04-25,08:42:04.000,115,11063549,12725,0,1745570523,12971.25693856,97.16020266000123,53391.99142128 2025-04-25,08:42:05.000,115,11063528,12765,0,1745570524,12971.27714749,97.13905527000315,53392.04731824001 2025-04-25,08:42:06.000,115,11063501,12805,0,1745570525,12971.29735642,97.11085874999844,53392.0682796 2025-04-25,08:42:07.000,115,11063462,12965,0,1745570526,12971.33103796999,97.11085874999844,53392.054305360005 2025-04-25,08:42:08.000,115,11063514,12885,0,1745570527,12971.35798321,97.1179078799978,53392.09622808001 2025-04-25,08:42:09.000,115,11063503,12845,0,1745570528,12971.364719519996,97.08971136000036,53392.124176560006 2025-04-25,08:42:10.000,115,11063526,12845,0,1745570529,12971.432082619991,97.10380961999908,53392.08225384 2025-04-25,08:42:11.000,115,11063502,12965,0,1745570530,12971.43881893,97.08971136000036,53392.11718944001 2025-04-25,08:42:12.000,115,11063471,13125,0,1745570531,12971.465764169996,97.082662230001,53392.1381508 2025-04-25,08:42:13.000,115,11063527,12765,0,1745570532,12971.485973099996,97.06151484000293,53392.08225384 2025-04-25,08:42:14.000,115,11063474,12765,0,1745570533,12971.499445720001,97.04741658000421,53392.04731824001 2025-04-25,08:42:15.000,115,11063501,12765,0,1745570534,12971.526390959996,97.04741658000421,53392.07526672001 2025-04-25,08:42:16.000,115,11063522,12725,0,1745570535,12971.533127269991,97.03331831999822,53392.08225384 2025-04-25,08:42:17.000,115,11063463,12645,0,1745570536,12971.560072510001,97.0192200599995,53392.08924096 2025-04-25,08:42:18.000,115,11063509,12725,0,1745570537,12971.560072510001,97.04036745000485,53392.103215200004 2025-04-25,08:42:19.000,115,11063488,12765,0,1745570538,12971.573545129992,97.03331831999822,53392.15911216 2025-04-25,08:42:20.000,115,11063482,12805,0,1745570539,12971.600490370001,97.00512180000078,53392.11020232 2025-04-25,08:42:21.000,115,11063494,12885,0,1745570540,12971.607226679997,97.01217093000014,53392.14513792001 2025-04-25,08:42:22.000,115,11063461,12845,0,1745570541,12971.647644539997,96.96987615000398,53392.15911216 2025-04-25,08:42:23.000,115,11063498,13005,0,1745570542,12971.634171919992,97.0192200599995,53392.15911216 2025-04-25,08:42:24.000,115,11063558,12605,0,1745570543,12971.640908230002,96.96987615000398,53392.173086400006 2025-04-25,08:42:25.000,115,11063480,12965,0,1745570544,12971.593754059992,96.97692528000334,53392.19404776001 2025-04-25,08:42:26.000,115,11063523,12845,0,1745570545,12971.600490370001,96.97692528000334,53392.21500912001 2025-04-25,08:42:27.000,115,11063509,12965,0,1745570546,12971.667853469997,96.92758137000055,53392.19404776001 2025-04-25,08:42:28.000,115,11063505,12805,0,1745570547,12971.634171919992,96.96282702000462,53392.23597048 2025-04-25,08:42:29.000,115,11063475,12965,0,1745570548,12971.613962989992,96.93463049999991,53392.18007352 2025-04-25,08:42:30.000,115,11063486,12685,0,1745570549,12971.620699300001,96.94167962999927,53392.20103488 2025-04-25,08:42:31.000,115,11063513,12405,0,1745570550,12971.593754059992,96.92758137000055,53392.19404776001 2025-04-25,08:42:32.000,115,11063511,12805,0,1745570551,12971.600490370001,96.93463049999991,53392.221996240005 2025-04-25,08:42:33.000,115,11063525,12725,0,1745570552,12971.634171919992,96.89233572000376,53392.23597048 2025-04-25,08:42:34.000,115,11063513,12765,0,1745570553,12971.640908230002,96.87823745999776,53392.24994472 2025-04-25,08:42:35.000,115,11063520,12725,0,1745570554,12971.654380849992,96.87823745999776,53392.21500912001 2025-04-25,08:42:36.000,115,11063504,12605,0,1745570555,12971.681326090002,96.83594268000161,53392.24994472 2025-04-25,08:42:37.000,115,11063483,12805,0,1745570556,12971.715007639992,96.85709006999969,53392.23597048 2025-04-25,08:42:38.000,115,11063500,12805,0,1745570557,12971.708271329997,96.83594268000161,53392.2778932 2025-04-25,08:42:39.000,115,11063531,12685,0,1745570558,12971.721743950002,96.82184442000289,53392.22898336 2025-04-25,08:42:40.000,115,11063495,13005,0,1745570559,12971.735216569992,96.82184442000289,53392.2778932 2025-04-25,08:42:41.000,115,11063503,13005,0,1745570560,12971.789107049997,96.7725005100001,53392.2778932 2025-04-25,08:42:42.000,115,11063513,12605,0,1745570561,12971.755425499992,96.75840225000138,53392.208022 2025-04-25,08:42:43.000,115,11063464,12645,0,1745570562,12971.789107049997,96.75135312000202,53392.270906080004 2025-04-25,08:42:44.000,115,11063522,12965,0,1745570563,12971.795843359992,96.74430399000266,53392.26391896001 2025-04-25,08:42:45.000,115,11063485,12765,0,1745570564,12971.802579670002,96.70200920999923,53392.24295760001 2025-04-25,08:42:46.000,115,11063517,12765,0,1745570565,12971.856470149993,96.69496007999987,53392.24994472 2025-04-25,08:42:47.000,115,11063514,12645,0,1745570566,12971.856470149993,96.68791095000051,53392.29885456 2025-04-25,08:42:48.000,115,11063540,12965,0,1745570567,12971.863206460002,96.64561617000436,53392.24295760001 2025-04-25,08:42:49.000,115,11063514,12925,0,1745570568,12971.964251109988,96.65266530000372,53392.26391896001 2025-04-25,08:42:50.000,115,11063485,12805,0,1745570569,12971.937305869993,96.63151790999837,53392.2778932 2025-04-25,08:42:51.000,115,11063540,12805,0,1745570570,12971.957514799993,96.58217400000285,53392.29885456 2025-04-25,08:42:52.000,115,11063525,12845,0,1745570571,12971.997932659993,96.54692834999878,53392.270906080004 2025-04-25,08:42:53.000,115,11063497,12925,0,1745570572,12971.970987419998,96.56807574000413,53392.25693184 2025-04-25,08:42:54.000,115,11063497,12805,0,1745570573,12972.024877899988,96.53283009000006,53392.29885456 2025-04-25,08:42:55.000,115,11063531,12765,0,1745570574,12972.051823139998,96.5257809600007,53392.24295760001 2025-04-25,08:42:56.000,115,11063531,12965,0,1745570575,12972.119186239994,96.49758444000327,53392.32680304 2025-04-25,08:42:57.000,115,11063530,12965,0,1745570576,12972.072032069998,96.50463357000262,53392.30584168 2025-04-25,08:42:58.000,115,11063548,13045,0,1745570577,12972.166340409989,96.46938791999855,53392.3477644 2025-04-25,08:42:59.000,115,11063513,12565,0,1745570578,12972.139395169994,96.44824053000048,53392.3477644 2025-04-25,08:43:00.000,115,11063504,12605,0,1745570579,12972.179813029994,96.44824053000048,53392.36872576 2025-04-25,08:43:01.000,115,11063556,12725,0,1745570580,12972.132658859999,96.42004401000304,53392.3477644 2025-04-25,08:43:02.000,115,11063548,12605,0,1745570581,12972.152867789999,96.40594575000432,53392.36872576 2025-04-25,08:43:03.000,115,11063534,12805,0,1745570582,12972.166340409989,96.38479835999897,53392.36173864001 2025-04-25,08:43:04.000,115,11063509,12805,0,1745570583,12972.179813029994,96.36365097000089,53392.37571288 2025-04-25,08:43:05.000,115,11063576,12605,0,1745570584,12972.179813029994,96.35660184000153,53392.389687120005 2025-04-25,08:43:06.000,115,11063489,12765,0,1745570585,12972.22696719999,96.3143070599981,53392.39667424 2025-04-25,08:43:07.000,115,11063508,12805,0,1745570586,12972.220230889994,96.33545445000345,53392.40366136 2025-04-25,08:43:08.000,115,11063548,12965,0,1745570587,12972.20675826999,96.32135619000474,53392.45257120001 2025-04-25,08:43:09.000,115,11063510,12965,0,1745570588,12972.233703509999,96.29315967000002,53392.45257120001 2025-04-25,08:43:10.000,115,11063501,12765,0,1745570589,12972.25391244,96.28611054000066,53392.39667424 2025-04-25,08:43:11.000,115,11063592,12965,0,1745570590,12972.240439819994,96.28611054000066,53392.46654544 2025-04-25,08:43:12.000,115,11063588,12445,0,1745570591,12972.24717612999,96.24381576000451,53392.459558320006 2025-04-25,08:43:13.000,115,11063470,13045,0,1745570592,12972.25391244,96.22266836999916,53392.43160984001 2025-04-25,08:43:14.000,115,11063591,12765,0,1745570593,12972.25391244,96.24381576000451,53392.47353256 2025-04-25,08:43:15.000,115,11063526,12685,0,1745570594,12972.27412137,96.23676662999787,53392.48051968001 2025-04-25,08:43:16.000,115,11063571,12765,0,1745570595,12972.31453923,96.20152098000108,53392.48051968001 2025-04-25,08:43:17.000,115,11063543,12845,0,1745570596,12972.32801184999,96.18742272000236,53392.508468160006 2025-04-25,08:43:18.000,115,11063565,12725,0,1745570597,12972.2943303,96.15217706999829,53392.459558320006 2025-04-25,08:43:19.000,115,11063543,12885,0,1745570598,12972.341484469995,96.15217706999829,53392.49449392 2025-04-25,08:43:20.000,115,11063540,12965,0,1745570599,12972.35495709,96.14512793999893,53392.44558408 2025-04-25,08:43:21.000,115,11063559,12925,0,1745570600,12972.34822077999,96.10988229000213,53392.47353256 2025-04-25,08:43:22.000,115,11063552,12845,0,1745570601,12972.38863863999,96.14512793999893,53392.44558408 2025-04-25,08:43:23.000,115,11063531,12805,0,1745570602,12972.39537495,96.14512793999893,53392.44558408 2025-04-25,08:43:24.000,115,11063525,12605,0,1745570603,12972.381902329995,96.09578403000341,53392.438596960004 2025-04-25,08:43:25.000,115,11063537,12805,0,1745570604,12972.422320189995,96.06053837999934,53392.46654544 2025-04-25,08:43:26.000,115,11063548,12565,0,1745570605,12972.442529119995,96.06053837999934,53392.43160984001 2025-04-25,08:43:27.000,115,11063534,12645,0,1745570606,12972.45600174,96.07463663999806,53392.43160984001 2025-04-25,08:43:28.000,115,11063499,12725,0,1745570607,12972.43579281,96.04644012000063,53392.47353256 2025-04-25,08:43:29.000,115,11063499,12925,0,1745570608,12972.4964196,96.05348924999998,53392.47353256 2025-04-25,08:43:30.000,115,11063550,12565,0,1745570609,12972.48968328999,96.03939099000127,53392.49449392 2025-04-25,08:43:31.000,115,11063546,12805,0,1745570610,12972.50989221999,96.01119447000383,53392.5224424 2025-04-25,08:43:32.000,115,11063524,13045,0,1745570611,12972.57051900999,95.96185056000104,53392.508468160006 2025-04-25,08:43:33.000,115,11063533,12525,0,1745570612,12972.583991629996,95.95480143000168,53392.47353256 2025-04-25,08:43:34.000,115,11063540,12725,0,1745570613,12972.59072793999,95.97594881999976,53392.459558320006 2025-04-25,08:43:35.000,115,11063523,12605,0,1745570614,12972.61767318,95.94775230000232,53392.53641664 2025-04-25,08:43:36.000,115,11063526,12885,0,1745570615,12972.671563659991,95.94070317000296,53392.49449392 2025-04-25,08:43:37.000,115,11063552,12885,0,1745570616,12972.631145799991,95.87726100000145,53392.487506800004 2025-04-25,08:43:38.000,115,11063509,12845,0,1745570617,12972.685036279996,95.8702118700021,53392.53641664 2025-04-25,08:43:39.000,115,11063519,12765,0,1745570618,12972.705245209996,95.84201535000466,53392.557378000005 2025-04-25,08:43:40.000,115,11063550,12685,0,1745570619,12972.691772589991,95.80676970000059,53392.55039088001 2025-04-25,08:43:41.000,115,11063529,12725,0,1745570620,12972.718717830001,95.79972057000123,53392.57135224 2025-04-25,08:43:42.000,115,11063553,12885,0,1745570621,12972.732190449991,95.77857318000315,53392.51545528 2025-04-25,08:43:43.000,115,11063507,12965,0,1745570622,12972.691772589991,95.77152405000379,53392.50148104001 2025-04-25,08:43:44.000,115,11063588,12725,0,1745570623,12972.711981519991,95.72922927000036,53392.5224424 2025-04-25,08:43:45.000,115,11063497,12645,0,1745570624,12972.765871999996,95.70808188000228,53392.57135224 2025-04-25,08:43:46.000,115,11063496,13005,0,1745570625,12972.779344620001,95.69398362000356,53392.5923136 2025-04-25,08:43:47.000,115,11063530,12525,0,1745570626,12972.792817239992,95.65873796999949,53392.57135224 2025-04-25,08:43:48.000,115,11063509,12765,0,1745570627,12972.779344620001,95.6869344900042,53392.53641664 2025-04-25,08:43:49.000,115,11063536,12965,0,1745570628,12972.772608309991,95.64463971000077,53392.52942952001 2025-04-25,08:43:50.000,115,11063537,12965,0,1745570629,12972.765871999996,95.63054145000206,53392.5224424 2025-04-25,08:43:51.000,115,11063536,13125,0,1745570630,12972.759135690001,95.5741484099999,53392.58532648 2025-04-25,08:43:52.000,115,11063504,12805,0,1745570631,12972.738926760001,95.55300102000183,53392.53641664 2025-04-25,08:43:53.000,115,11063506,12805,0,1745570632,12972.705245209996,95.5741484099999,53392.557378000005 2025-04-25,08:43:54.000,115,11063502,12965,0,1745570633,12972.732190449991,95.56005015000119,53392.57833936001 2025-04-25,08:43:55.000,115,11063512,12965,0,1745570634,12972.718717830001,95.54595189000247,53392.5923136 2025-04-25,08:43:56.000,115,11063511,12805,0,1745570635,12972.738926760001,95.50365710999904,53392.5923136 2025-04-25,08:43:57.000,115,11063506,13045,0,1745570636,12972.732190449991,95.49660797999968,53392.54340376 2025-04-25,08:43:58.000,115,11063529,12845,0,1745570637,12972.718717830001,95.48955885000032,53392.56436512 2025-04-25,08:43:59.000,115,11063519,12965,0,1745570638,12972.6985089,95.4754605900016,53392.58532648 2025-04-25,08:44:00.000,115,11063531,13205,0,1745570639,12972.67829997,95.46841146000224,53392.5224424 2025-04-25,08:44:01.000,115,11063486,12645,0,1745570640,12972.6985089,95.41906754999945,53392.58532648 2025-04-25,08:44:02.000,115,11063532,12885,0,1745570641,12972.705245209996,95.43316580999817,53392.57135224 2025-04-25,08:44:03.000,115,11063553,12925,0,1745570642,12972.664827349996,95.40496929000074,53392.62026208001 2025-04-25,08:44:04.000,115,11063498,12725,0,1745570643,12972.67829997,95.40496929000074,53392.5923136 2025-04-25,08:44:05.000,115,11063495,12725,0,1745570644,12972.6985089,95.39792016000138,53392.508468160006 2025-04-25,08:44:06.000,115,11063506,12885,0,1745570645,12972.65809104,95.39087103000202,53392.52942952001 2025-04-25,08:44:07.000,115,11063500,13005,0,1745570646,12972.685036279996,95.3767727700033,53392.53641664 2025-04-25,08:44:08.000,115,11063540,13125,0,1745570647,12972.691772589991,95.38382190000266,53392.56436512 2025-04-25,08:44:09.000,115,11063561,13165,0,1745570648,12972.6985089,95.3767727700033,53392.5923136 2025-04-25,08:44:10.000,115,11063505,12845,0,1745570649,12972.644618419996,95.35562537999795,53392.557378000005 2025-04-25,08:44:11.000,115,11063516,12925,0,1745570650,12972.664827349996,95.33447798999987,53392.557378000005 2025-04-25,08:44:12.000,115,11063504,12725,0,1745570651,12972.664827349996,95.34152711999923,53392.5923136 2025-04-25,08:44:13.000,115,11063512,12765,0,1745570652,12972.671563659991,95.30628147000243,53392.55039088001 2025-04-25,08:44:14.000,115,11063489,12765,0,1745570653,12972.651354729991,95.31333060000179,53392.51545528 2025-04-25,08:44:15.000,115,11063582,12605,0,1745570654,12972.67829997,95.32742886000051,53392.55039088001 2025-04-25,08:44:16.000,115,11063484,12605,0,1745570655,12972.685036279996,95.29923234000307,53392.56436512 2025-04-25,08:44:17.000,115,11063559,12885,0,1745570656,12972.691772589991,95.32742886000051,53392.57135224 2025-04-25,08:44:18.000,115,11063534,13005,0,1745570657,12972.725454139996,95.25693755999964,53392.57135224 2025-04-25,08:44:19.000,115,11063490,12765,0,1745570658,12972.705245209996,95.28513408000435,53392.55039088001 2025-04-25,08:44:20.000,115,11063486,12725,0,1745570659,12972.759135690001,95.25693755999964,53392.57833936001 2025-04-25,08:44:21.000,115,11063508,13005,0,1745570660,12972.786080929996,95.28513408000435,53392.57833936001 2025-04-25,08:44:22.000,115,11063532,12845,0,1745570661,12972.725454139996,95.263986689999,53392.557378000005 2025-04-25,08:44:23.000,115,11063541,12765,0,1745570662,12972.732190449991,95.24283930000092,53392.55039088001 2025-04-25,08:44:24.000,115,11063509,12685,0,1745570663,12972.725454139996,95.24988843000028,53392.51545528 2025-04-25,08:44:25.000,115,11063533,12605,0,1745570664,12972.738926760001,95.24988843000028,53392.52942952001 2025-04-25,08:44:26.000,115,11063528,13085,0,1745570665,12972.752399379991,95.20759365000413,53392.53641664 2025-04-25,08:44:27.000,115,11063554,12565,0,1745570666,12972.725454139996,95.20054452000477,53392.51545528 2025-04-25,08:44:28.000,115,11063536,12765,0,1745570667,12972.711981519991,95.17939712999942,53392.508468160006 2025-04-25,08:44:29.000,115,11063496,12805,0,1745570668,12972.732190449991,95.17234800000006,53392.54340376 2025-04-25,08:44:30.000,115,11063515,12885,0,1745570669,12972.745663069996,95.1300532200039,53392.53641664 2025-04-25,08:44:31.000,115,11063489,12845,0,1745570670,12972.765871999996,95.1300532200039,53392.61327496 2025-04-25,08:44:32.000,115,11063499,12605,0,1745570671,12972.759135690001,95.09480756999983,53392.61327496 2025-04-25,08:44:33.000,115,11063554,12965,0,1745570672,12972.792817239992,95.10890582999855,53392.56436512 2025-04-25,08:44:34.000,115,11063546,12445,0,1745570673,12972.765871999996,95.0666110500024,53392.57833936001 2025-04-25,08:44:35.000,115,11063522,12805,0,1745570674,12972.792817239992,95.0666110500024,53392.53641664 2025-04-25,08:44:36.000,115,11063498,12765,0,1745570675,12972.779344620001,95.03841452999768,53392.557378000005 2025-04-25,08:44:37.000,115,11063525,12845,0,1745570676,12972.839971410001,95.00316888000089,53392.557378000005 2025-04-25,08:44:38.000,115,11063546,12765,0,1745570677,12972.893861889992,94.98202149000281,53392.557378000005 2025-04-25,08:44:39.000,115,11063509,12845,0,1745570678,12972.873652959992,94.96087410000473,53392.5923136 2025-04-25,08:44:40.000,115,11063502,12885,0,1745570679,12972.826498789997,94.93267758000002,53392.50148104001 2025-04-25,08:44:41.000,115,11063489,12845,0,1745570680,12972.839971410001,94.92562845000066,53392.54340376 2025-04-25,08:44:42.000,115,11063503,12685,0,1745570681,12972.806289859996,94.91153019000194,53392.56436512 2025-04-25,08:44:43.000,115,11063467,12885,0,1745570682,12972.806289859996,94.9185793200013,53392.5224424 2025-04-25,08:44:44.000,115,11063529,13005,0,1745570683,12972.772608309991,94.87628453999787,53392.557378000005 2025-04-25,08:44:45.000,115,11063515,12685,0,1745570684,12972.779344620001,94.85513714999979,53392.53641664 2025-04-25,08:44:46.000,115,11063508,13125,0,1745570685,12972.759135690001,94.84103889000107,53392.53641664 2025-04-25,08:44:47.000,115,11063486,12845,0,1745570686,12972.745663069996,94.819891500003,53392.52942952001 2025-04-25,08:44:48.000,115,11063514,12685,0,1745570687,12972.718717830001,94.81284237000364,53392.487506800004 2025-04-25,08:44:49.000,115,11063472,12725,0,1745570688,12972.718717830001,94.78464584999892,53392.54340376 2025-04-25,08:44:50.000,115,11063513,12645,0,1745570689,12972.718717830001,94.79874410999764,53392.54340376 2025-04-25,08:44:51.000,115,11063501,12725,0,1745570690,12972.732190449991,94.79874410999764,53392.627249200006 2025-04-25,08:44:52.000,115,11063492,12845,0,1745570691,12972.711981519991,94.79874410999764,53392.5923136 2025-04-25,08:44:53.000,115,11063518,12965,0,1745570692,12972.6985089,94.79874410999764,53392.52942952001 2025-04-25,08:44:54.000,115,11063525,12645,0,1745570693,12972.664827349996,94.72825281000405,53392.53641664 2025-04-25,08:44:55.000,115,11063517,12765,0,1745570694,12972.671563659991,94.74940020000213,53392.61327496 2025-04-25,08:44:56.000,115,11063515,12725,0,1745570695,12972.671563659991,94.74235107000277,53392.59930072001 2025-04-25,08:44:57.000,115,11063515,12485,0,1745570696,12972.63788211,94.76349846000085,53392.57135224 2025-04-25,08:44:58.000,115,11063461,12565,0,1745570697,12972.59072793999,94.7705475900002,53392.57833936001 2025-04-25,08:44:59.000,115,11063488,12925,0,1745570698,12972.583991629996,94.78464584999892,53392.59930072001 2025-04-25,08:45:00.000,115,11063463,12605,0,1745570699,12972.604200559996,94.78464584999892,53392.557378000005 2025-04-25,08:45:01.000,115,11063533,12565,0,1745570700,12972.583991629996,94.78464584999892,53392.557378000005 2025-04-25,08:45:02.000,115,11063488,12765,0,1745570701,12972.57051900999,94.77759671999956,53392.61327496 2025-04-25,08:45:03.000,115,11063494,12685,0,1745570702,12972.57051900999,94.76349846000085,53392.57135224 2025-04-25,08:45:04.000,115,11063527,12605,0,1745570703,12972.563782699995,94.78464584999892,53392.57135224 2025-04-25,08:45:05.000,115,11063489,12925,0,1745570704,12972.57051900999,94.77759671999956,53392.557378000005 2025-04-25,08:45:06.000,115,11063555,12685,0,1745570705,12972.543573769995,94.7705475900002,53392.50148104001 2025-04-25,08:45:07.000,115,11063499,13045,0,1745570706,12972.59072793999,94.77759671999956,53392.53641664 2025-04-25,08:45:08.000,115,11063516,12645,0,1745570707,12972.57051900999,94.7705475900002,53392.51545528 2025-04-25,08:45:09.000,115,11063524,12805,0,1745570708,12972.57725532,94.74235107000277,53392.50148104001 2025-04-25,08:45:10.000,115,11063513,12885,0,1745570709,12972.57051900999,94.78464584999892,53392.51545528 2025-04-25,08:45:11.000,115,11063486,12725,0,1745570710,12972.61093686999,94.79874410999764,53392.5224424 2025-04-25,08:45:12.000,115,11063506,12645,0,1745570711,12972.604200559996,94.79169497999828,53392.487506800004 2025-04-25,08:45:13.000,115,11063551,12685,0,1745570712,12972.644618419996,94.77759671999956,53392.51545528 2025-04-25,08:45:14.000,115,11063557,12605,0,1745570713,12972.61093686999,94.80579324000428,53392.54340376 2025-04-25,08:45:15.000,115,11063503,12765,0,1745570714,12972.631145799991,94.83398976000171,53392.57833936001 2025-04-25,08:45:16.000,115,11063509,12685,0,1745570715,12972.604200559996,94.80579324000428,53392.49449392 2025-04-25,08:45:17.000,115,11063538,13125,0,1745570716,12972.604200559996,94.81284237000364,53392.52942952001 2025-04-25,08:45:18.000,115,11063498,12565,0,1745570717,12972.65809104,94.82694063000235,53392.50148104001 2025-04-25,08:45:19.000,115,11063474,13045,0,1745570718,12972.664827349996,94.79874410999764,53392.51545528 2025-04-25,08:45:20.000,115,11063493,12845,0,1745570719,12972.685036279996,94.79169497999828,53392.48051968001 2025-04-25,08:45:21.000,115,11063492,12765,0,1745570720,12972.705245209996,94.819891500003,53392.55039088001 2025-04-25,08:45:22.000,115,11063473,12805,0,1745570721,12972.67829997,94.7705475900002,53392.52942952001 2025-04-25,08:45:23.000,115,11063519,12605,0,1745570722,12972.718717830001,94.79169497999828,53392.50148104001 2025-04-25,08:45:24.000,115,11063473,13125,0,1745570723,12972.6985089,94.79169497999828,53392.48051968001 2025-04-25,08:45:25.000,115,11063539,12805,0,1745570724,12972.705245209996,94.77759671999956,53392.52942952001 2025-04-25,08:45:26.000,115,11063480,12685,0,1745570725,12972.772608309991,94.76349846000085,53392.48051968001 2025-04-25,08:45:27.000,115,11063499,12965,0,1745570726,12972.806289859996,94.7705475900002,53392.508468160006 2025-04-25,08:45:28.000,115,11063512,12805,0,1745570727,12972.799553550001,94.77759671999956,53392.53641664 2025-04-25,08:45:29.000,115,11063490,12805,0,1745570728,12972.819762480001,94.77759671999956,53392.52942952001 2025-04-25,08:45:30.000,115,11063519,12605,0,1745570729,12972.819762480001,94.78464584999892,53392.54340376 2025-04-25,08:45:31.000,115,11063492,12845,0,1745570730,12972.813026169992,94.7705475900002,53392.57833936001 2025-04-25,08:45:32.000,115,11063508,12925,0,1745570731,12972.846707719997,94.76349846000085,53392.53641664 2025-04-25,08:45:33.000,115,11063509,12685,0,1745570732,12972.893861889992,94.73530194000341,53392.53641664 2025-04-25,08:45:34.000,115,11063486,13085,0,1745570733,12972.920807130002,94.72120368000469,53392.54340376 2025-04-25,08:45:35.000,115,11063522,13085,0,1745570734,12972.920807130002,94.69300715999998,53392.5224424 2025-04-25,08:45:36.000,115,11063492,12965,0,1745570735,12972.947752369997,94.72825281000405,53392.53641664 2025-04-25,08:45:37.000,115,11063510,13005,0,1745570736,12972.981433920002,94.66481064000254,53392.54340376 2025-04-25,08:45:38.000,115,11063469,12725,0,1745570737,12973.015115469992,94.6084176000004,53392.59930072001 2025-04-25,08:45:39.000,115,11063478,13005,0,1745570738,12973.062269640002,94.6084176000004,53392.58532648 2025-04-25,08:45:40.000,115,11063540,12765,0,1745570739,12973.048797019997,94.56612282000424,53392.57135224 2025-04-25,08:45:41.000,115,11063500,12925,0,1745570740,12973.075742259993,94.55907369000488,53392.55039088001 2025-04-25,08:45:42.000,115,11063470,12605,0,1745570741,12973.082478570002,94.53792629999953,53392.5923136 2025-04-25,08:45:43.000,115,11063460,12605,0,1745570742,12973.163314289988,94.52382804000081,53392.58532648 2025-04-25,08:45:44.000,115,11063535,12965,0,1745570743,12973.143105359988,94.46743499999866,53392.63423632 2025-04-25,08:45:45.000,115,11063500,12685,0,1745570744,12973.143105359988,94.43218935000186,53392.5923136 2025-04-25,08:45:46.000,115,11063496,12925,0,1745570745,12973.163314289988,94.44628761000058,53392.6621848 2025-04-25,08:45:47.000,115,11063502,12765,0,1745570746,12973.183523219988,94.43218935000186,53392.63423632 2025-04-25,08:45:48.000,115,11063499,12565,0,1745570747,12973.183523219988,94.38989456999843,53392.6621848 2025-04-25,08:45:49.000,115,11063510,13125,0,1745570748,12973.190259529998,94.35464892000164,53392.627249200006 2025-04-25,08:45:50.000,115,11063523,12645,0,1745570749,12973.170050599998,94.3264524000042,53392.627249200006 2025-04-25,08:45:51.000,115,11063509,12965,0,1745570750,12973.203732149988,94.26301023000269,53392.61327496 2025-04-25,08:45:52.000,115,11063521,12685,0,1745570751,12973.163314289988,94.27710849000141,53392.64821056001 2025-04-25,08:45:53.000,115,11063477,12445,0,1745570752,12973.176786909993,94.27005936000205,53392.63423632 2025-04-25,08:45:54.000,115,11063505,12765,0,1745570753,12973.149841669998,94.23481370999798,53392.627249200006 2025-04-25,08:45:55.000,115,11063521,12805,0,1745570754,12973.176786909993,94.20661719000054,53392.62026208001 2025-04-25,08:45:56.000,115,11063541,12605,0,1745570755,12973.109423809998,94.19956806000118,53392.627249200006 2025-04-25,08:45:57.000,115,11063512,13125,0,1745570756,12973.102687500003,94.19251893000182,53392.64122344 2025-04-25,08:45:58.000,115,11063510,12805,0,1745570757,12973.095951189993,94.18546980000247,53392.68314616 2025-04-25,08:45:59.000,115,11063477,12845,0,1745570758,12973.082478570002,94.1784206700031,53392.59930072001 2025-04-25,08:46:00.000,115,11063535,12885,0,1745570759,12973.075742259993,94.14317501999903,53392.64821056001 2025-04-25,08:46:01.000,115,11063521,12605,0,1745570760,12973.035324399993,94.13612588999968,53392.64122344 2025-04-25,08:46:02.000,115,11063507,12725,0,1745570761,12973.015115469992,94.17137154000375,53392.606287840004 2025-04-25,08:46:03.000,115,11063520,13205,0,1745570762,12973.028588089997,94.13612588999968,53392.62026208001 2025-04-25,08:46:04.000,115,11063497,12645,0,1745570763,12973.055533329993,94.13612588999968,53392.64122344 2025-04-25,08:46:05.000,115,11063544,12685,0,1745570764,12972.988170229997,94.13612588999968,53392.5923136 2025-04-25,08:46:06.000,115,11063566,12725,0,1745570765,12972.994906539992,94.10088024000288,53392.64122344 2025-04-25,08:46:07.000,115,11063537,12525,0,1745570766,12973.048797019997,94.12202763000096,53392.62026208001 2025-04-25,08:46:08.000,115,11063508,13285,0,1745570767,12972.988170229997,94.05858545999945,53392.62026208001 2025-04-25,08:46:09.000,115,11063482,12725,0,1745570768,12972.994906539992,94.07268371999817,53392.627249200006 2025-04-25,08:46:10.000,115,11063507,12925,0,1745570769,12973.015115469992,94.04448720000073,53392.606287840004 2025-04-25,08:46:11.000,115,11063580,12965,0,1745570770,12973.062269640002,94.03743807000137,53392.59930072001 2025-04-25,08:46:12.000,115,11063529,12805,0,1745570771,12973.069005949998,94.02333981000265,53392.606287840004 2025-04-25,08:46:13.000,115,11063492,12765,0,1745570772,12973.075742259993,94.04448720000073,53392.59930072001 2025-04-25,08:46:14.000,115,11063540,12565,0,1745570773,12973.082478570002,94.03038894000201,53392.557378000005 2025-04-25,08:46:15.000,115,11063534,12765,0,1745570774,12973.116160119993,93.99514328999794,53392.57135224 2025-04-25,08:46:16.000,115,11063506,13125,0,1745570775,12973.109423809998,94.03743807000137,53392.557378000005 2025-04-25,08:46:17.000,115,11063478,12925,0,1745570776,12973.122896430003,93.95989764000115,53392.57135224 2025-04-25,08:46:18.000,115,11063522,12845,0,1745570777,12973.149841669998,93.95989764000115,53392.59930072001 2025-04-25,08:46:19.000,115,11063510,12765,0,1745570778,12973.163314289988,93.91760285999771,53392.53641664 2025-04-25,08:46:20.000,115,11063517,12805,0,1745570779,12973.163314289988,93.89645546999964,53392.54340376 2025-04-25,08:46:21.000,115,11063558,12805,0,1745570780,12973.190259529998,93.88235721000092,53392.56436512 2025-04-25,08:46:22.000,115,11063535,12765,0,1745570781,12973.203732149988,93.84006243000476,53392.56436512 2025-04-25,08:46:23.000,115,11063529,12845,0,1745570782,12973.264358939989,93.82596416999877,53392.59930072001 2025-04-25,08:46:24.000,115,11063485,12765,0,1745570783,12973.291304179998,93.80481678000069,53392.56436512 2025-04-25,08:46:25.000,115,11063510,12805,0,1745570784,12973.304776799989,93.76252200000454,53392.61327496 2025-04-25,08:46:26.000,115,11063507,13045,0,1745570785,12973.304776799989,93.72727635000047,53392.56436512 2025-04-25,08:46:27.000,115,11063521,13005,0,1745570786,12973.311513109998,93.7202272200011,53392.56436512 2025-04-25,08:46:28.000,115,11063505,12685,0,1745570787,12973.331722039999,93.69907983000303,53392.57833936001 2025-04-25,08:46:29.000,115,11063518,12765,0,1745570788,12973.345194659989,93.67088330999832,53392.59930072001 2025-04-25,08:46:30.000,115,11063484,12645,0,1745570789,12973.318249419994,93.64268679000088,53392.5224424 2025-04-25,08:46:31.000,115,11063502,12445,0,1745570790,12973.419294069994,93.64973592000024,53392.51545528 2025-04-25,08:46:32.000,115,11063523,12805,0,1745570791,12973.392348829999,93.6215394000028,53392.56436512 2025-04-25,08:46:33.000,115,11063490,12645,0,1745570792,12973.42603037999,93.56514636000065,53392.557378000005 2025-04-25,08:46:34.000,115,11063495,12925,0,1745570793,12973.40582144999,93.52990071000386,53392.53641664 2025-04-25,08:46:35.000,115,11063509,12765,0,1745570794,12973.432766689999,93.5580972300013,53392.55039088001 2025-04-25,08:46:36.000,115,11063511,12965,0,1745570795,12973.48665716999,93.50170418999915,53392.54340376 2025-04-25,08:46:37.000,115,11063505,13165,0,1745570796,12973.51360241,93.48055680000107,53392.51545528 2025-04-25,08:46:38.000,115,11063517,12685,0,1745570797,12973.540547649995,93.46645854000235,53392.55039088001 2025-04-25,08:46:39.000,115,11063502,12925,0,1745570798,12973.540547649995,93.45940941000299,53392.5224424 2025-04-25,08:46:40.000,115,11063531,12685,0,1745570799,12973.52707502999,93.42416375999892,53392.5224424 2025-04-25,08:46:41.000,115,11063530,12765,0,1745570800,12973.59443813,93.40301637000084,53392.57833936001 2025-04-25,08:46:42.000,115,11063498,12805,0,1745570801,12973.60791074999,93.36072159000469,53392.58532648 2025-04-25,08:46:43.000,115,11063533,12965,0,1745570802,12973.5742292,93.36072159000469,53392.57135224 2025-04-25,08:46:44.000,115,11063544,12765,0,1745570803,12973.62811967999,93.32547594000062,53392.557378000005 2025-04-25,08:46:45.000,115,11063515,13005,0,1745570804,12973.641592299995,93.30432855000254,53392.57135224 2025-04-25,08:46:46.000,115,11063526,13005,0,1745570805,12973.661801229995,93.3113776800019,53392.5923136 2025-04-25,08:46:47.000,115,11063543,12605,0,1745570806,12973.65506492,93.29727942000318,53392.54340376 2025-04-25,08:46:48.000,115,11063549,12805,0,1745570807,12973.67527385,93.26908289999847,53392.54340376 2025-04-25,08:46:49.000,115,11063531,12685,0,1745570808,12973.66853753999,93.23383725000167,53392.57135224 2025-04-25,08:46:50.000,115,11063510,12765,0,1745570809,12973.68874646999,93.17744420999952,53392.53641664 2025-04-25,08:46:51.000,115,11063556,12925,0,1745570810,12973.67527385,93.18449333999888,53392.52942952001 2025-04-25,08:46:52.000,115,11063547,12925,0,1745570811,12973.68874646999,93.17744420999952,53392.57833936001 2025-04-25,08:46:53.000,115,11063498,12885,0,1745570812,12973.69548278,93.12810030000401,53392.53641664 2025-04-25,08:46:54.000,115,11063498,12565,0,1745570813,12973.69548278,93.09285464999994,53392.59930072001 2025-04-25,08:46:55.000,115,11063454,12565,0,1745570814,12973.68874646999,93.0999037799993,53392.58532648 2025-04-25,08:46:56.000,115,11063572,12805,0,1745570815,12973.70895539999,93.07875639000122,53392.58532648 2025-04-25,08:46:57.000,115,11063493,12725,0,1745570816,12973.71569171,93.05760900000314,53392.53641664 2025-04-25,08:46:58.000,115,11063474,12845,0,1745570817,12973.74937325999,93.02941247999843,53392.54340376 2025-04-25,08:46:59.000,115,11063568,12965,0,1745570818,12973.742636949995,93.00826509000035,53392.55039088001 2025-04-25,08:47:00.000,115,11063549,12765,0,1745570819,12973.73590064,92.9659703100042,53392.508468160006 2025-04-25,08:47:01.000,115,11063522,12765,0,1745570820,12973.72916432999,92.94482291999884,53392.487506800004 2025-04-25,08:47:02.000,115,11063546,12605,0,1745570821,12973.72916432999,92.94482291999884,53392.46654544 2025-04-25,08:47:03.000,115,11063548,12805,0,1745570822,12973.70895539999,92.9659703100042,53392.487506800004 2025-04-25,08:47:04.000,115,11063523,12605,0,1745570823,12973.742636949995,92.90957727000205,53392.43160984001 2025-04-25,08:47:05.000,115,11063510,12925,0,1745570824,12973.722428019995,92.89547901000333,53392.42462272 2025-04-25,08:47:06.000,115,11063513,12605,0,1745570825,12973.7763185,92.88842988000397,53392.44558408 2025-04-25,08:47:07.000,115,11063537,13045,0,1745570826,12973.76958218999,92.89547901000333,53392.36872576 2025-04-25,08:47:08.000,115,11063554,12685,0,1745570827,12973.7763185,92.87433161999797,53392.38270000001 2025-04-25,08:47:09.000,115,11063553,13085,0,1745570828,12973.74937325999,92.88138075000461,53392.438596960004 2025-04-25,08:47:10.000,115,11063488,12845,0,1745570829,12973.762845879995,92.84613510000054,53392.38270000001 2025-04-25,08:47:11.000,115,11063552,12525,0,1745570830,12973.722428019995,92.87433161999797,53392.35475152 2025-04-25,08:47:12.000,115,11063502,12685,0,1745570831,12973.762845879995,92.84613510000054,53392.39667424 2025-04-25,08:47:13.000,115,11063530,13085,0,1745570832,12973.72916432999,92.82498771000246,53392.36173864001 2025-04-25,08:47:14.000,115,11063478,12805,0,1745570833,12973.75610957,92.84613510000054,53392.39667424 2025-04-25,08:47:15.000,115,11063526,12765,0,1745570834,12973.73590064,92.83203684000182,53392.32680304 2025-04-25,08:47:16.000,115,11063539,12805,0,1745570835,12973.74937325999,92.82498771000246,53392.33379016001 2025-04-25,08:47:17.000,115,11063519,12525,0,1745570836,12973.75610957,92.81088945000374,53392.32680304 2025-04-25,08:47:18.000,115,11063507,12725,0,1745570837,12973.783054809996,92.78974205999839,53392.37571288 2025-04-25,08:47:19.000,115,11063531,12565,0,1745570838,12973.76958218999,92.80384032000438,53392.340777280006 2025-04-25,08:47:20.000,115,11063525,12965,0,1745570839,12973.783054809996,92.79679118999775,53392.319815920004 2025-04-25,08:47:21.000,115,11063523,12925,0,1745570840,12973.783054809996,92.81088945000374,53392.33379016001 2025-04-25,08:47:22.000,115,11063516,12725,0,1745570841,12973.823472669996,92.78974205999839,53392.38270000001 2025-04-25,08:47:23.000,115,11063554,12965,0,1745570842,12973.870626839991,92.78974205999839,53392.3477644 2025-04-25,08:47:24.000,115,11063522,12645,0,1745570843,12973.843681599996,92.7544964100016,53392.33379016001 2025-04-25,08:47:25.000,115,11063514,12765,0,1745570844,12973.85715422,92.77564379999967,53392.319815920004 2025-04-25,08:47:26.000,115,11063487,12925,0,1745570845,12973.884099459996,92.78974205999839,53392.36173864001 2025-04-25,08:47:27.000,115,11063497,12845,0,1745570846,12973.89757208,92.78269292999903,53392.389687120005 2025-04-25,08:47:28.000,115,11063529,12885,0,1745570847,12973.931253629991,92.76859467000031,53392.319815920004 2025-04-25,08:47:29.000,115,11063537,12965,0,1745570848,12973.958198870001,92.7544964100016,53392.32680304 2025-04-25,08:47:30.000,115,11063538,12925,0,1745570849,12973.971671489991,92.76859467000031,53392.38270000001 2025-04-25,08:47:31.000,115,11063507,13045,0,1745570850,12974.025561969996,92.74744728000223,53392.37571288 2025-04-25,08:47:32.000,115,11063510,12845,0,1745570851,12974.072716139992,92.7544964100016,53392.32680304 2025-04-25,08:47:33.000,115,11063541,13205,0,1745570852,12974.113133999992,92.72629989000416,53392.40366136 2025-04-25,08:47:34.000,115,11063542,12965,0,1745570853,12974.126606619997,92.78269292999903,53392.40366136 2025-04-25,08:47:35.000,115,11063512,12805,0,1745570854,12974.146815549997,92.7544964100016,53392.42462272 2025-04-25,08:47:36.000,115,11063513,13005,0,1745570855,12974.193969719992,92.74039815000287,53392.40366136 2025-04-25,08:47:37.000,115,11063558,12885,0,1745570856,12974.220914960002,92.73334902000352,53392.43160984001 2025-04-25,08:47:38.000,115,11063499,13005,0,1745570857,12974.247860199997,92.71220162999816,53392.39667424 2025-04-25,08:47:39.000,115,11063543,12805,0,1745570858,12974.268069129997,92.69105424000008,53392.36872576 2025-04-25,08:47:40.000,115,11063501,13005,0,1745570859,12974.281541750002,92.7192507600048,53392.487506800004 2025-04-25,08:47:41.000,115,11063521,13125,0,1745570860,12974.295014369993,92.74744728000223,53392.45257120001 2025-04-25,08:47:42.000,115,11063532,12765,0,1745570861,12974.301750680002,92.71220162999816,53392.46654544 2025-04-25,08:47:43.000,115,11063527,12885,0,1745570862,12974.328695919998,92.7544964100016,53392.37571288 2025-04-25,08:47:44.000,115,11063499,12845,0,1745570863,12974.328695919998,92.72629989000416,53392.38270000001 2025-04-25,08:47:45.000,115,11063549,12765,0,1745570864,12974.348904849998,92.71220162999816,53392.38270000001 2025-04-25,08:47:46.000,115,11063529,12605,0,1745570865,12974.369113779998,92.71220162999816,53392.40366136 2025-04-25,08:47:47.000,115,11063493,12925,0,1745570866,12974.402795329988,92.7192507600048,53392.39667424 2025-04-25,08:47:48.000,115,11063550,12965,0,1745570867,12974.443213189988,92.69105424000008,53392.42462272 2025-04-25,08:47:49.000,115,11063507,13125,0,1745570868,12974.429740569998,92.66990685000201,53392.4176356 2025-04-25,08:47:50.000,115,11063509,12525,0,1745570869,12974.449949499998,92.68400511000073,53392.4176356 2025-04-25,08:47:51.000,115,11063527,12965,0,1745570870,12974.443213189988,92.67695598000137,53392.340777280006 2025-04-25,08:47:52.000,115,11063496,12685,0,1745570871,12974.449949499998,92.64875946000393,53392.39667424 2025-04-25,08:47:53.000,115,11063517,12605,0,1745570872,12974.490367359998,92.64875946000393,53392.40366136 2025-04-25,08:47:54.000,115,11063524,12605,0,1745570873,12974.483631049989,92.64171033000457,53392.4176356 2025-04-25,08:47:55.000,115,11063545,12925,0,1745570874,12974.470158429998,92.62761206999858,53392.40366136 2025-04-25,08:47:56.000,115,11063580,12885,0,1745570875,12974.483631049989,92.61351380999986,53392.389687120005 2025-04-25,08:47:57.000,115,11063539,12765,0,1745570876,12974.470158429998,92.59941555000114,53392.38270000001 2025-04-25,08:47:58.000,115,11063500,12805,0,1745570877,12974.490367359998,92.58531729000242,53392.36872576 2025-04-25,08:47:59.000,115,11063516,12845,0,1745570878,12974.476894739993,92.58531729000242,53392.38270000001 2025-04-25,08:48:00.000,115,11063517,12805,0,1745570879,12974.503839979989,92.56416990000434,53392.38270000001 2025-04-25,08:48:01.000,115,11063503,12765,0,1745570880,12974.483631049989,92.55712076999771,53392.36173864001 2025-04-25,08:48:02.000,115,11063508,13005,0,1745570881,12974.490367359998,92.58531729000242,53392.3477644 2025-04-25,08:48:03.000,115,11063511,12645,0,1745570882,12974.544257839989,92.55007163999835,53392.37571288 2025-04-25,08:48:04.000,115,11063503,12645,0,1745570883,12974.510576289998,92.52187512000091,53392.32680304 2025-04-25,08:48:05.000,115,11063467,12885,0,1745570884,12974.503839979989,92.52892425000027,53392.340777280006 2025-04-25,08:48:06.000,115,11063515,12965,0,1745570885,12974.510576289998,92.51482599000155,53392.31282880001 2025-04-25,08:48:07.000,115,11063577,12965,0,1745570886,12974.530785219999,92.55007163999835,53392.36872576 2025-04-25,08:48:08.000,115,11063516,12645,0,1745570887,12974.524048909989,92.56416990000434,53392.33379016001 2025-04-25,08:48:09.000,115,11063505,12965,0,1745570888,12974.524048909989,92.52892425000027,53392.319815920004 2025-04-25,08:48:10.000,115,11063504,12765,0,1745570889,12974.537521529994,92.53597337999963,53392.389687120005 2025-04-25,08:48:11.000,115,11063491,12605,0,1745570890,12974.517312599994,92.55712076999771,53392.37571288 2025-04-25,08:48:12.000,115,11063531,12645,0,1745570891,12974.524048909989,92.52892425000027,53392.340777280006 2025-04-25,08:48:13.000,115,11063452,12765,0,1745570892,12974.564466769989,92.55712076999771,53392.35475152 2025-04-25,08:48:14.000,115,11063510,12925,0,1745570893,12974.584675699989,92.57826816000306,53392.28488032001 2025-04-25,08:48:15.000,115,11063514,12925,0,1745570894,12974.577939389994,92.59236642000178,53392.31282880001 2025-04-25,08:48:16.000,115,11063519,12885,0,1745570895,12974.557730459994,92.58531729000242,53392.2778932 2025-04-25,08:48:17.000,115,11063523,12845,0,1745570896,12974.591412009999,92.59941555000114,53392.33379016001 2025-04-25,08:48:18.000,115,11063512,12965,0,1745570897,12974.60488462999,92.62056293999922,53392.291867440006 2025-04-25,08:48:19.000,115,11063543,12885,0,1745570898,12974.618357249994,92.58531729000242,53392.30584168 2025-04-25,08:48:20.000,115,11063533,12805,0,1745570899,12974.598148319994,92.59236642000178,53392.24994472 2025-04-25,08:48:21.000,115,11063524,12805,0,1745570900,12974.60488462999,92.62056293999922,53392.221996240005 2025-04-25,08:48:22.000,115,11063547,13445,0,1745570901,12974.631829869999,92.64171033000457,53392.29885456 2025-04-25,08:48:23.000,115,11063524,12885,0,1745570902,12974.60488462999,92.62761206999858,53392.25693184 2025-04-25,08:48:24.000,115,11063539,12565,0,1745570903,12974.618357249994,92.64171033000457,53392.2778932 2025-04-25,08:48:25.000,115,11063515,12965,0,1745570904,12974.618357249994,92.62761206999858,53392.28488032001 2025-04-25,08:48:26.000,115,11063554,13005,0,1745570905,12974.60488462999,92.66990685000201,53392.24994472 2025-04-25,08:48:27.000,115,11063525,12685,0,1745570906,12974.658775109994,92.64875946000393,53392.30584168 2025-04-25,08:48:28.000,115,11063507,13085,0,1745570907,12974.631829869999,92.71220162999816,53392.28488032001 2025-04-25,08:48:29.000,115,11063545,12765,0,1745570908,12974.66551141999,92.69810336999944,53392.28488032001 2025-04-25,08:48:30.000,115,11063548,12445,0,1745570909,12974.719401899994,92.72629989000416,53392.31282880001 2025-04-25,08:48:31.000,115,11063575,12845,0,1745570910,12974.71266559,92.71220162999816,53392.291867440006 2025-04-25,08:48:32.000,115,11063528,12685,0,1745570911,12974.74634713999,92.7192507600048,53392.270906080004 2025-04-25,08:48:33.000,115,11063508,12725,0,1745570912,12974.759819759995,92.74744728000223,53392.2778932 2025-04-25,08:48:34.000,115,11063532,12805,0,1745570913,12974.78676499999,92.74744728000223,53392.319815920004 2025-04-25,08:48:35.000,115,11063523,12805,0,1745570914,12974.77329238,92.78974205999839,53392.291867440006 2025-04-25,08:48:36.000,115,11063541,12525,0,1745570915,12974.780028689995,92.78269292999903,53392.25693184 2025-04-25,08:48:37.000,115,11063529,12605,0,1745570916,12974.81371024,92.81088945000374,53392.26391896001 2025-04-25,08:48:38.000,115,11063527,12965,0,1745570917,12974.87433703,92.79679118999775,53392.22898336 2025-04-25,08:48:39.000,115,11063527,12885,0,1745570918,12974.90801857999,92.83908597000118,53392.270906080004 2025-04-25,08:48:40.000,115,11063546,12725,0,1745570919,12974.89454596,92.82498771000246,53392.26391896001 2025-04-25,08:48:41.000,115,11063497,13005,0,1745570920,12974.961909059995,92.78974205999839,53392.2778932 2025-04-25,08:48:42.000,115,11063491,12965,0,1745570921,12974.94843643999,92.83203684000182,53392.22898336 2025-04-25,08:48:43.000,115,11063491,12685,0,1745570922,12974.99559061,92.82498771000246,53392.24295760001 2025-04-25,08:48:44.000,115,11063527,12645,0,1745570923,12975.00906322999,92.8179385800031,53392.208022 2025-04-25,08:48:45.000,115,11063548,12805,0,1745570924,12975.02927215999,92.8531842299999,53392.25693184 2025-04-25,08:48:46.000,115,11063513,12765,0,1745570925,12975.062953709996,92.8179385800031,53392.26391896001 2025-04-25,08:48:47.000,115,11063463,12645,0,1745570926,12975.089898949991,92.82498771000246,53392.24994472 2025-04-25,08:48:48.000,115,11063537,12845,0,1745570927,12975.042744779996,92.83908597000118,53392.29885456 2025-04-25,08:48:49.000,115,11063511,13005,0,1745570928,12975.0562174,92.81088945000374,53392.29885456 2025-04-25,08:48:50.000,115,11063450,12605,0,1745570929,12975.0562174,92.78974205999839,53392.270906080004 2025-04-25,08:48:51.000,115,11063515,13005,0,1745570930,12975.069690019991,92.82498771000246,53392.2778932 2025-04-25,08:48:52.000,115,11063480,12965,0,1745570931,12975.07642633,92.8179385800031,53392.23597048 2025-04-25,08:48:53.000,115,11063528,12885,0,1745570932,12975.04948108999,92.76154554000095,53392.270906080004 2025-04-25,08:48:54.000,115,11063514,13005,0,1745570933,12975.04948108999,92.81088945000374,53392.22898336 2025-04-25,08:48:55.000,115,11063509,12605,0,1745570934,12975.11684419,92.78269292999903,53392.26391896001 2025-04-25,08:48:56.000,115,11063527,12765,0,1745570935,12975.042744779996,92.78269292999903,53392.24295760001 2025-04-25,08:48:57.000,115,11063570,13205,0,1745570936,12975.04948108999,92.77564379999967,53392.270906080004 2025-04-25,08:48:58.000,115,11063559,12965,0,1745570937,12975.062953709996,92.76859467000031,53392.25693184 2025-04-25,08:48:59.000,115,11063528,12765,0,1745570938,12975.0562174,92.78974205999839,53392.26391896001 2025-04-25,08:49:00.000,115,11063527,12605,0,1745570939,12975.03600847,92.76154554000095,53392.26391896001 2025-04-25,08:49:01.000,115,11063561,12805,0,1745570940,12975.042744779996,92.78974205999839,53392.25693184 2025-04-25,08:49:02.000,115,11063505,12605,0,1745570941,12974.96864536999,92.79679118999775,53392.23597048 2025-04-25,08:49:03.000,115,11063552,12765,0,1745570942,12975.00906322999,92.76859467000031,53392.2778932 2025-04-25,08:49:04.000,115,11063517,12805,0,1745570943,12974.95517275,92.79679118999775,53392.221996240005 2025-04-25,08:49:05.000,115,11063501,12885,0,1745570944,12974.941700129995,92.81088945000374,53392.21500912001 2025-04-25,08:49:06.000,115,11063526,13045,0,1745570945,12974.941700129995,92.80384032000438,53392.25693184 2025-04-25,08:49:07.000,115,11063516,13125,0,1745570946,12974.90801857999,92.82498771000246,53392.22898336 2025-04-25,08:49:08.000,115,11063540,12605,0,1745570947,12974.92822750999,92.8179385800031,53392.24994472 2025-04-25,08:49:09.000,115,11063535,12805,0,1745570948,12974.901282269995,92.83203684000182,53392.221996240005 2025-04-25,08:49:10.000,115,11063562,12965,0,1745570949,12974.90801857999,92.82498771000246,53392.221996240005 2025-04-25,08:49:11.000,115,11063507,12925,0,1745570950,12974.901282269995,92.86728248999862,53392.270906080004 2025-04-25,08:49:12.000,115,11063498,12845,0,1745570951,12974.90801857999,92.87433161999797,53392.24994472 2025-04-25,08:49:13.000,115,11063536,12685,0,1745570952,12974.91475489,92.87433161999797,53392.24994472 2025-04-25,08:49:14.000,115,11063467,12925,0,1745570953,12974.94843643999,92.90957727000205,53392.23597048 2025-04-25,08:49:15.000,115,11063501,12765,0,1745570954,12974.94843643999,92.90957727000205,53392.20103488 2025-04-25,08:49:16.000,115,11063529,12805,0,1745570955,12974.96864536999,92.94482291999884,53392.19404776001 2025-04-25,08:49:17.000,115,11063525,12645,0,1745570956,12974.982117989995,92.99416683000163,53392.208022 2025-04-25,08:49:18.000,115,11063563,12645,0,1745570957,12975.02927215999,93.01531421999971,53392.23597048 2025-04-25,08:49:19.000,115,11063504,12925,0,1745570958,12975.069690019991,92.99416683000163,53392.208022 2025-04-25,08:49:20.000,115,11063556,12565,0,1745570959,12975.089898949991,93.02941247999843,53392.18706064 2025-04-25,08:49:21.000,115,11063518,12805,0,1745570960,12975.11684419,93.03646160999779,53392.24295760001 2025-04-25,08:49:22.000,115,11063530,12605,0,1745570961,12975.09663526,93.02941247999843,53392.24295760001 2025-04-25,08:49:23.000,115,11063551,13045,0,1745570962,12975.11684419,93.03646160999779,53392.26391896001 2025-04-25,08:49:24.000,115,11063546,13005,0,1745570963,12975.170734669991,93.03646160999779,53392.24994472 2025-04-25,08:49:25.000,115,11063513,12645,0,1745570964,12975.211152529992,93.07875639000122,53392.26391896001 2025-04-25,08:49:26.000,115,11063483,12965,0,1745570965,12975.231361459992,93.07875639000122,53392.28488032001 2025-04-25,08:49:27.000,115,11063502,12765,0,1745570966,12975.291988249992,93.07875639000122,53392.24295760001 2025-04-25,08:49:28.000,115,11063558,12725,0,1745570967,12975.332406109992,93.07875639000122,53392.28488032001 2025-04-25,08:49:29.000,115,11063533,12765,0,1745570968,12975.332406109992,93.07170726000186,53392.30584168 2025-04-25,08:49:30.000,115,11063549,13045,0,1745570969,12975.352615039992,93.11400203999801,53392.31282880001 2025-04-25,08:49:31.000,115,11063524,12845,0,1745570970,12975.372823969992,93.09285464999994,53392.270906080004 2025-04-25,08:49:32.000,115,11063545,13085,0,1745570971,12975.379560280002,93.07875639000122,53392.340777280006 2025-04-25,08:49:33.000,115,11063546,12525,0,1745570972,12975.379560280002,93.0646581300025,53392.37571288 2025-04-25,08:49:34.000,115,11063538,12765,0,1745570973,12975.419978140002,93.07170726000186,53392.38270000001 2025-04-25,08:49:35.000,115,11063501,12605,0,1745570974,12975.446923379997,93.07875639000122,53392.35475152 2025-04-25,08:49:36.000,115,11063549,12925,0,1745570975,12975.460396000002,93.07170726000186,53392.389687120005 2025-04-25,08:49:37.000,115,11063509,12925,0,1745570976,12975.487341239997,93.03646160999779,53392.39667424 2025-04-25,08:49:38.000,115,11063525,12725,0,1745570977,12975.534495409993,93.0999037799993,53392.389687120005 2025-04-25,08:49:39.000,115,11063532,12725,0,1745570978,12975.581649579988,93.07170726000186,53392.487506800004 2025-04-25,08:49:40.000,115,11063530,12885,0,1745570979,12975.581649579988,93.08580552000058,53392.54340376 2025-04-25,08:49:41.000,115,11063497,12725,0,1745570980,12975.601858509988,93.07875639000122,53392.5224424 2025-04-25,08:49:42.000,115,11063519,12965,0,1745570981,12975.649012679998,93.07170726000186,53392.47353256 2025-04-25,08:49:43.000,115,11063531,12805,0,1745570982,12975.642276369988,93.09285464999994,53392.459558320006 2025-04-25,08:49:44.000,115,11063508,13285,0,1745570983,12975.689430539998,93.12810030000401,53392.50148104001 2025-04-25,08:49:45.000,115,11063510,12925,0,1745570984,12975.702903159989,93.11400203999801,53392.57135224 2025-04-25,08:49:46.000,115,11063514,12765,0,1745570985,12975.723112089989,93.09285464999994,53392.62026208001 2025-04-25,08:49:47.000,115,11063545,12805,0,1745570986,12975.716375779994,93.07875639000122,53392.53641664 2025-04-25,08:49:48.000,115,11063556,12805,0,1745570987,12975.750057329999,93.07170726000186,53392.61327496 2025-04-25,08:49:49.000,115,11063548,12685,0,1745570988,12975.790475189999,93.07170726000186,53392.57833936001 2025-04-25,08:49:50.000,115,11063472,12725,0,1745570989,12975.817420429994,93.0999037799993,53392.57833936001 2025-04-25,08:49:51.000,115,11063506,12805,0,1745570990,12975.770266259999,93.11400203999801,53392.62026208001 2025-04-25,08:49:52.000,115,11063529,12925,0,1745570991,12975.777002569994,93.08580552000058,53392.655197680004 2025-04-25,08:49:53.000,115,11063540,12925,0,1745570992,12975.810684119999,93.12105117000465,53392.655197680004 2025-04-25,08:49:54.000,115,11063509,12685,0,1745570993,12975.82415673999,93.10695290999865,53392.655197680004 2025-04-25,08:49:55.000,115,11063497,12725,0,1745570994,12975.817420429994,93.08580552000058,53392.63423632 2025-04-25,08:49:56.000,115,11063477,12685,0,1745570995,12975.84436566999,93.09285464999994,53392.62026208001 2025-04-25,08:49:57.000,115,11063585,12725,0,1745570996,12975.810684119999,93.07875639000122,53392.66917192001 2025-04-25,08:49:58.000,115,11063514,12845,0,1745570997,12975.88478352999,93.07875639000122,53392.64122344 2025-04-25,08:49:59.000,115,11063530,12965,0,1745570998,12975.857838289994,93.0999037799993,53392.71109464 2025-04-25,08:50:00.000,115,11063545,12765,0,1745570999,12975.88478352999,93.07170726000186,53392.66917192001 2025-04-25,08:50:01.000,115,11063496,12845,0,1745571000,12975.918465079994,93.11400203999801,53392.71109464 2025-04-25,08:50:02.000,115,11063506,12365,0,1745571001,12975.958882939995,93.09285464999994,53392.73904312 2025-04-25,08:50:03.000,115,11063485,12805,0,1745571002,12975.9319377,93.12810030000401,53392.69712040001 2025-04-25,08:50:04.000,115,11063520,12605,0,1745571003,12975.97235556,93.13514943000337,53392.75301736 2025-04-25,08:50:05.000,115,11063504,12765,0,1745571004,12976.01277342,93.09285464999994,53392.794940080006 2025-04-25,08:50:06.000,115,11063503,12765,0,1745571005,12976.01277342,93.11400203999801,53392.78096584 2025-04-25,08:50:07.000,115,11063531,12765,0,1745571006,12976.02624603999,93.11400203999801,53392.773978720004 2025-04-25,08:50:08.000,115,11063456,12765,0,1745571007,12976.06666389999,93.08580552000058,53392.794940080006 2025-04-25,08:50:09.000,115,11063508,12805,0,1745571008,12976.080136519995,93.10695290999865,53392.8019272 2025-04-25,08:50:10.000,115,11063495,12845,0,1745571009,12976.10708175999,93.08580552000058,53392.78795296001 2025-04-25,08:50:11.000,115,11063496,13045,0,1745571010,12976.160972239995,93.08580552000058,53392.78795296001 2025-04-25,08:50:12.000,115,11063474,12925,0,1745571011,12976.160972239995,93.07170726000186,53392.794940080006 2025-04-25,08:50:13.000,115,11063491,12805,0,1745571012,12976.201390099995,93.07170726000186,53392.85083704 2025-04-25,08:50:14.000,115,11063543,12765,0,1745571013,12976.241807959996,93.10695290999865,53392.85782416 2025-04-25,08:50:15.000,115,11063494,12925,0,1745571014,12976.241807959996,93.0646581300025,53392.85083704 2025-04-25,08:50:16.000,115,11063553,13125,0,1745571015,12976.27548951,93.0646581300025,53392.8717984 2025-04-25,08:50:17.000,115,11063511,12725,0,1745571016,12976.322643679996,93.0646581300025,53392.906734 2025-04-25,08:50:18.000,115,11063530,13005,0,1745571017,12976.349588919991,93.00121596000099,53392.86481128001 2025-04-25,08:50:19.000,115,11063467,12645,0,1745571018,12976.356325230001,93.05760900000314,53392.941669600004 2025-04-25,08:50:20.000,115,11063526,12765,0,1745571019,12976.363061539996,93.09285464999994,53392.87878552 2025-04-25,08:50:21.000,115,11063506,12845,0,1745571020,12976.410215709991,93.08580552000058,53392.93468248001 2025-04-25,08:50:22.000,115,11063507,12965,0,1745571021,12976.410215709991,93.05055987000378,53392.89974688 2025-04-25,08:50:23.000,115,11063479,13085,0,1745571022,12976.430424639992,93.0646581300025,53392.94865672 2025-04-25,08:50:24.000,115,11063518,12765,0,1745571023,12976.457369880001,93.0646581300025,53392.962630960006 2025-04-25,08:50:25.000,115,11063547,13165,0,1745571024,12976.470842499992,93.04351074000442,53392.941669600004 2025-04-25,08:50:26.000,115,11063518,12965,0,1745571025,12976.524732979997,93.04351074000442,53392.98359232001 2025-04-25,08:50:27.000,115,11063533,12965,0,1745571026,12976.497787740002,93.05055987000378,53392.9766052 2025-04-25,08:50:28.000,115,11063471,12725,0,1745571027,12976.544941909997,93.04351074000442,53393.00455368001 2025-04-25,08:50:29.000,115,11063530,12805,0,1745571028,12976.598832390002,93.05055987000378,53393.01852792 2025-04-25,08:50:30.000,115,11063529,12805,0,1745571029,12976.592096079992,93.02236334999907,53393.02551504 2025-04-25,08:50:31.000,115,11063492,12805,0,1745571030,12976.632513939992,93.05760900000314,53393.060450640005 2025-04-25,08:50:32.000,115,11063511,12605,0,1745571031,12976.625777629997,93.03646160999779,53393.0464764 2025-04-25,08:50:33.000,115,11063511,12925,0,1745571032,12976.652722869992,93.03646160999779,53393.08141200001 2025-04-25,08:50:34.000,115,11063506,12645,0,1745571033,12976.686404419997,93.02941247999843,53393.08839912 2025-04-25,08:50:35.000,115,11063535,13045,0,1745571034,12976.706613349997,93.01531421999971,53393.060450640005 2025-04-25,08:50:36.000,115,11063532,12765,0,1745571035,12976.720085970002,93.01531421999971,53393.12333472001 2025-04-25,08:50:37.000,115,11063546,12965,0,1745571036,12976.726822279998,93.02236334999907,53393.158270320004 2025-04-25,08:50:38.000,115,11063483,12805,0,1745571037,12976.767240139998,93.00826509000035,53393.10237336001 2025-04-25,08:50:39.000,115,11063566,12845,0,1745571038,12976.773976449993,93.00826509000035,53393.130321840006 2025-04-25,08:50:40.000,115,11063527,12605,0,1745571039,12976.773976449993,93.00826509000035,53393.130321840006 2025-04-25,08:50:41.000,115,11063546,12765,0,1745571040,12976.814394309993,92.98711770000227,53393.179231680006 2025-04-25,08:50:42.000,115,11063533,12765,0,1745571041,12976.821130619988,92.98711770000227,53393.12333472001 2025-04-25,08:50:43.000,115,11063509,12765,0,1745571042,12976.814394309993,92.99416683000163,53393.130321840006 2025-04-25,08:50:44.000,115,11063541,12765,0,1745571043,12976.854812169993,93.00121596000099,53393.1163476 2025-04-25,08:50:45.000,115,11063562,12965,0,1745571044,12976.814394309993,92.99416683000163,53393.130321840006 2025-04-25,08:50:46.000,115,11063561,13285,0,1745571045,12976.821130619988,93.00121596000099,53393.1862188 2025-04-25,08:50:47.000,115,11063511,12965,0,1745571046,12976.834603239993,92.9659703100042,53393.20019304001 2025-04-25,08:50:48.000,115,11063472,12805,0,1745571047,12976.875021099993,92.99416683000163,53393.12333472001 2025-04-25,08:50:49.000,115,11063510,12805,0,1745571048,12976.875021099993,92.99416683000163,53393.09538624 2025-04-25,08:50:50.000,115,11063529,12605,0,1745571049,12976.888493719998,92.9659703100042,53393.16525744 2025-04-25,08:50:51.000,115,11063563,12805,0,1745571050,12976.922175269989,92.98711770000227,53393.158270320004 2025-04-25,08:50:52.000,115,11063505,12965,0,1745571051,12976.888493719998,92.97301944000355,53393.14429608 2025-04-25,08:50:53.000,115,11063480,12725,0,1745571052,12976.928911579998,92.9659703100042,53393.158270320004 2025-04-25,08:50:54.000,115,11063536,12685,0,1745571053,12976.949120509998,92.93777378999948,53393.130321840006 2025-04-25,08:50:55.000,115,11063528,12765,0,1745571054,12976.976065749994,92.93072466000012,53393.17224456001 2025-04-25,08:50:56.000,115,11063547,13005,0,1745571055,12977.023219919989,92.94482291999884,53393.179231680006 2025-04-25,08:50:57.000,115,11063546,12605,0,1745571056,12977.023219919989,92.92367553000076,53393.16525744 2025-04-25,08:50:58.000,115,11063511,12685,0,1745571057,12977.06363777999,92.92367553000076,53393.17224456001 2025-04-25,08:50:59.000,115,11063538,12605,0,1745571058,12977.090583019999,92.9166264000014,53393.22115440001 2025-04-25,08:51:00.000,115,11063540,12925,0,1745571059,12977.08384670999,92.90252814000269,53393.19320592 2025-04-25,08:51:01.000,115,11063550,13005,0,1745571060,12977.12426456999,92.88138075000461,53393.16525744 2025-04-25,08:51:02.000,115,11063531,12805,0,1745571061,12977.10405563999,92.8531842299999,53393.24211576 2025-04-25,08:51:03.000,115,11063534,12805,0,1745571062,12977.157946119994,92.8531842299999,53393.22115440001 2025-04-25,08:51:04.000,115,11063515,12845,0,1745571063,12977.178155049995,92.83908597000118,53393.22115440001 2025-04-25,08:51:05.000,115,11063551,13125,0,1745571064,12977.18489135999,92.80384032000438,53393.24211576 2025-04-25,08:51:06.000,115,11063547,12685,0,1745571065,12977.157946119994,92.83203684000182,53393.25609 2025-04-25,08:51:07.000,115,11063575,12965,0,1745571066,12977.15120981,92.78974205999839,53393.26307712 2025-04-25,08:51:08.000,115,11063504,13005,0,1745571067,12977.218572909995,92.77564379999967,53393.228141520005 2025-04-25,08:51:09.000,115,11063536,13085,0,1745571068,12977.198363979995,92.76154554000095,53393.228141520005 2025-04-25,08:51:10.000,115,11063526,12685,0,1745571069,12977.218572909995,92.77564379999967,53393.298012720006 2025-04-25,08:51:11.000,115,11063509,12725,0,1745571070,12977.2118366,92.76154554000095,53393.27006424001 2025-04-25,08:51:12.000,115,11063536,12765,0,1745571071,12977.2118366,92.74039815000287,53393.28403848 2025-04-25,08:51:13.000,115,11063526,12645,0,1745571072,12977.218572909995,92.76154554000095,53393.277051360004 2025-04-25,08:51:14.000,115,11063519,13005,0,1745571073,12977.22530921999,92.78269292999903,53393.277051360004 2025-04-25,08:51:15.000,115,11063527,12925,0,1745571074,12977.25225446,92.76859467000031,53393.25609 2025-04-25,08:51:16.000,115,11063491,12525,0,1745571075,12977.26572707999,92.78974205999839,53393.298012720006 2025-04-25,08:51:17.000,115,11063507,12885,0,1745571076,12977.22530921999,92.79679118999775,53393.28403848 2025-04-25,08:51:18.000,115,11063552,12925,0,1745571077,12977.26572707999,92.76859467000031,53393.27006424001 2025-04-25,08:51:19.000,115,11063529,12845,0,1745571078,12977.218572909995,92.78974205999839,53393.27006424001 2025-04-25,08:51:20.000,115,11063501,13005,0,1745571079,12977.198363979995,92.76859467000031,53393.23512864 2025-04-25,08:51:21.000,115,11063535,12885,0,1745571080,12977.238781839995,92.76859467000031,53393.24910288001 2025-04-25,08:51:22.000,115,11063508,12805,0,1745571081,12977.30614493999,92.76859467000031,53393.26307712 2025-04-25,08:51:23.000,115,11063545,12885,0,1745571082,12977.27246339,92.79679118999775,53393.19320592 2025-04-25,08:51:24.000,115,11063523,12965,0,1745571083,12977.26572707999,92.77564379999967,53393.28403848 2025-04-25,08:51:25.000,115,11063519,12965,0,1745571084,12977.30614493999,92.78974205999839,53393.26307712 2025-04-25,08:51:26.000,115,11063513,12845,0,1745571085,12977.32635386999,92.78974205999839,53393.24910288001 2025-04-25,08:51:27.000,115,11063499,12965,0,1745571086,12977.339826489995,92.78974205999839,53393.346922560006 2025-04-25,08:51:28.000,115,11063523,12765,0,1745571087,12977.32635386999,92.80384032000438,53393.30499984 2025-04-25,08:51:29.000,115,11063490,13005,0,1745571088,12977.33309018,92.80384032000438,53393.277051360004 2025-04-25,08:51:30.000,115,11063496,12725,0,1745571089,12977.319617559995,92.79679118999775,53393.28403848 2025-04-25,08:51:31.000,115,11063523,12605,0,1745571090,12977.31288125,92.81088945000374,53393.31198696 2025-04-25,08:51:32.000,115,11063503,13165,0,1745571091,12977.34656279999,92.83203684000182,53393.30499984 2025-04-25,08:51:33.000,115,11063495,12845,0,1745571092,12977.37350804,92.8179385800031,53393.298012720006 2025-04-25,08:51:34.000,115,11063542,12805,0,1745571093,12977.35329911,92.83203684000182,53393.27006424001 2025-04-25,08:51:35.000,115,11063521,12725,0,1745571094,12977.37350804,92.82498771000246,53393.24211576 2025-04-25,08:51:36.000,115,11063547,12645,0,1745571095,12977.37350804,92.83908597000118,53393.298012720006 2025-04-25,08:51:37.000,115,11063546,12605,0,1745571096,12977.43413483,92.87433161999797,53393.27006424001 2025-04-25,08:51:38.000,115,11063565,12885,0,1745571097,12977.420662209995,92.87433161999797,53393.23512864 2025-04-25,08:51:39.000,115,11063547,12765,0,1745571098,12977.38698065999,92.88138075000461,53393.277051360004 2025-04-25,08:51:40.000,115,11063515,12765,0,1745571099,12977.39371697,92.88138075000461,53393.277051360004 2025-04-25,08:51:41.000,115,11063514,12725,0,1745571100,12977.46781637999,92.87433161999797,53393.277051360004 2025-04-25,08:51:42.000,115,11063532,12765,0,1745571101,12977.481288999996,92.90957727000205,53393.325961200004 2025-04-25,08:51:43.000,115,11063511,12885,0,1745571102,12977.461080069996,92.88842988000397,53393.30499984 2025-04-25,08:51:44.000,115,11063517,12725,0,1745571103,12977.481288999996,92.92367553000076,53393.298012720006 2025-04-25,08:51:45.000,115,11063504,12805,0,1745571104,12977.488025309991,92.90252814000269,53393.228141520005 2025-04-25,08:51:46.000,115,11063547,12885,0,1745571105,12977.47455269,92.87433161999797,53393.30499984 2025-04-25,08:51:47.000,115,11063543,12965,0,1745571106,12977.47455269,92.90252814000269,53393.26307712 2025-04-25,08:51:48.000,115,11063560,12845,0,1745571107,12977.541915789996,92.88138075000461,53393.24211576 2025-04-25,08:51:49.000,115,11063490,12605,0,1745571108,12977.582333649996,92.90957727000205,53393.24910288001 2025-04-25,08:51:50.000,115,11063532,12805,0,1745571109,12977.589069959991,92.86023335999926,53393.35390968 2025-04-25,08:51:51.000,115,11063520,13125,0,1745571110,12977.575597340001,92.88138075000461,53393.277051360004 2025-04-25,08:51:52.000,115,11063555,12845,0,1745571111,12977.622751509996,92.88842988000397,53393.298012720006 2025-04-25,08:51:53.000,115,11063503,13125,0,1745571112,12977.636224130001,92.88842988000397,53393.298012720006 2025-04-25,08:51:54.000,115,11063478,12845,0,1745571113,12977.663169369996,92.89547901000333,53393.33993544001 2025-04-25,08:51:55.000,115,11063528,12805,0,1745571114,12977.676641990001,92.87433161999797,53393.277051360004 2025-04-25,08:51:56.000,115,11063565,12685,0,1745571115,12977.676641990001,92.8531842299999,53393.31897408001 2025-04-25,08:51:57.000,115,11063461,12685,0,1745571116,12977.690114609992,92.88138075000461,53393.325961200004 2025-04-25,08:51:58.000,115,11063521,12885,0,1745571117,12977.737268780002,92.90957727000205,53393.277051360004 2025-04-25,08:51:59.000,115,11063550,12565,0,1745571118,12977.744005089997,92.88842988000397,53393.325961200004 2025-04-25,08:52:00.000,115,11063504,12805,0,1745571119,12977.770950329992,92.88138075000461,53393.38884528001 2025-04-25,08:52:01.000,115,11063515,13205,0,1745571120,12977.757477710002,92.90252814000269,53393.33993544001 2025-04-25,08:52:02.000,115,11063499,12605,0,1745571121,12977.804631879997,92.90252814000269,53393.346922560006 2025-04-25,08:52:03.000,115,11063506,13005,0,1745571122,12977.824840809997,92.89547901000333,53393.41679376001 2025-04-25,08:52:04.000,115,11063539,12725,0,1745571123,12977.818104500002,92.90957727000205,53393.42378088 2025-04-25,08:52:05.000,115,11063505,12805,0,1745571124,12977.858522360002,92.92367553000076,53393.41679376001 2025-04-25,08:52:06.000,115,11063536,12685,0,1745571125,12977.831577119992,92.93777378999948,53393.444742240004 2025-04-25,08:52:07.000,115,11063493,13045,0,1745571126,12977.871994979992,92.94482291999884,53393.38884528001 2025-04-25,08:52:08.000,115,11063541,12925,0,1745571127,12977.898940220002,92.93072466000012,53393.37487104 2025-04-25,08:52:09.000,115,11063536,12605,0,1745571128,12977.898940220002,92.94482291999884,53393.38185816 2025-04-25,08:52:10.000,115,11063538,12805,0,1745571129,12977.919149150002,92.92367553000076,53393.430768 2025-04-25,08:52:11.000,115,11063502,12685,0,1745571130,12977.952830699993,92.9166264000014,53393.444742240004 2025-04-25,08:52:12.000,115,11063524,12605,0,1745571131,12977.952830699993,92.9166264000014,53393.40980664 2025-04-25,08:52:13.000,115,11063519,12965,0,1745571132,12978.013457489993,92.90957727000205,53393.42378088 2025-04-25,08:52:14.000,115,11063537,12685,0,1745571133,12977.993248559993,92.88138075000461,53393.465703600006 2025-04-25,08:52:15.000,115,11063516,12885,0,1745571134,12978.047139039998,92.93777378999948,53393.45871648001 2025-04-25,08:52:16.000,115,11063521,12925,0,1745571135,12978.053875349993,92.93072466000012,53393.47269072 2025-04-25,08:52:17.000,115,11063506,12685,0,1745571136,12978.080820589988,92.9166264000014,53393.47269072 2025-04-25,08:52:18.000,115,11063477,12885,0,1745571137,12978.134711069994,92.93777378999948,53393.465703600006 2025-04-25,08:52:19.000,115,11063567,12805,0,1745571138,12978.161656309989,92.93072466000012,53393.514613440006 2025-04-25,08:52:20.000,115,11063456,13205,0,1745571139,12978.154919999994,92.94482291999884,53393.47269072 2025-04-25,08:52:21.000,115,11063506,12525,0,1745571140,12978.168392619998,92.92367553000076,53393.514613440006 2025-04-25,08:52:22.000,115,11063487,12605,0,1745571141,12978.229019409999,92.9166264000014,53393.54954904 2025-04-25,08:52:23.000,115,11063506,12965,0,1745571142,12978.229019409999,92.95892118000484,53393.514613440006 2025-04-25,08:52:24.000,115,11063494,13125,0,1745571143,12978.235755719994,92.95892118000484,53393.5006392 2025-04-25,08:52:25.000,115,11063474,12925,0,1745571144,12978.269437269999,92.98006857000291,53393.514613440006 2025-04-25,08:52:26.000,115,11063533,13365,0,1745571145,12978.28290988999,92.93777378999948,53393.52858768 2025-04-25,08:52:27.000,115,11063526,12765,0,1745571146,12978.35027299,92.92367553000076,53393.50762632001 2025-04-25,08:52:28.000,115,11063501,12925,0,1745571147,12978.39069085,92.90252814000269,53393.54954904 2025-04-25,08:52:29.000,115,11063506,13045,0,1745571148,12978.34353667999,92.93072466000012,53393.53557480001 2025-04-25,08:52:30.000,115,11063544,12765,0,1745571149,12978.357009299994,92.9518720499982,53393.55653616001 2025-04-25,08:52:31.000,115,11063549,12685,0,1745571150,12978.397427159995,92.9518720499982,53393.57749752 2025-04-25,08:52:32.000,115,11063514,12685,0,1745571151,12978.36374560999,92.90957727000205,53393.54954904 2025-04-25,08:52:33.000,115,11063526,12685,0,1745571152,12978.44458132999,92.94482291999884,53393.58448464001 2025-04-25,08:52:34.000,115,11063528,12445,0,1745571153,12978.40416346999,92.93777378999948,53393.59147176 2025-04-25,08:52:35.000,115,11063515,12645,0,1745571154,12978.39069085,92.92367553000076,53393.62640736001 2025-04-25,08:52:36.000,115,11063497,12565,0,1745571155,12978.41089978,92.93777378999948,53393.612433120004 2025-04-25,08:52:37.000,115,11063484,12725,0,1745571156,12978.43110871,92.93777378999948,53393.64736872 2025-04-25,08:52:38.000,115,11063507,12925,0,1745571157,12978.417636089995,92.93072466000012,53393.59845888 2025-04-25,08:52:39.000,115,11063509,12885,0,1745571158,12978.437845019995,92.94482291999884,53393.633394480006 2025-04-25,08:52:40.000,115,11063542,12805,0,1745571159,12978.417636089995,92.90957727000205,53393.67531720001 2025-04-25,08:52:41.000,115,11063502,12565,0,1745571160,12978.40416346999,92.9166264000014,53393.59845888 2025-04-25,08:52:42.000,115,11063479,12845,0,1745571161,12978.38395453999,92.90957727000205,53393.65435584001 2025-04-25,08:52:43.000,115,11063521,12685,0,1745571162,12978.38395453999,92.9518720499982,53393.6403816 2025-04-25,08:52:44.000,115,11063489,13005,0,1745571163,12978.397427159995,92.9659703100042,53393.67531720001 2025-04-25,08:52:45.000,115,11063513,13245,0,1745571164,12978.377218229994,92.93777378999948,53393.7102528 2025-04-25,08:52:46.000,115,11063496,12485,0,1745571165,12978.39069085,92.94482291999884,53393.72422704001 2025-04-25,08:52:47.000,115,11063496,12765,0,1745571166,12978.38395453999,92.93072466000012,53393.69627856 2025-04-25,08:52:48.000,115,11063498,12965,0,1745571167,12978.40416346999,92.94482291999884,53393.69627856 2025-04-25,08:52:49.000,115,11063537,12525,0,1745571168,12978.43110871,92.9518720499982,53393.73820128 2025-04-25,08:52:50.000,115,11063543,12605,0,1745571169,12978.377218229994,92.95892118000484,53393.71723992 2025-04-25,08:52:51.000,115,11063496,12645,0,1745571170,12978.39069085,92.98006857000291,53393.7451884 2025-04-25,08:52:52.000,115,11063493,13125,0,1745571171,12978.39069085,92.97301944000355,53393.68929144 2025-04-25,08:52:53.000,115,11063531,12925,0,1745571172,12978.44458132999,92.92367553000076,53393.7102528 2025-04-25,08:52:54.000,115,11063537,12765,0,1745571173,12978.458053949995,92.93072466000012,53393.72422704001 2025-04-25,08:52:55.000,115,11063491,13205,0,1745571174,12978.437845019995,92.97301944000355,53393.7102528 2025-04-25,08:52:56.000,115,11063510,13205,0,1745571175,12978.43110871,92.9518720499982,53393.731214160005 2025-04-25,08:52:57.000,115,11063554,13125,0,1745571176,12978.417636089995,92.9659703100042,53393.682304320006 2025-04-25,08:52:58.000,115,11063510,12805,0,1745571177,12978.47152657,92.95892118000484,53393.71723992 2025-04-25,08:52:59.000,115,11063485,12805,0,1745571178,12978.44458132999,92.98006857000291,53393.75916264 2025-04-25,08:53:00.000,115,11063518,12765,0,1745571179,12978.45131764,92.9659703100042,53393.73820128 2025-04-25,08:53:01.000,115,11063506,12725,0,1745571180,12978.478262879995,92.98006857000291,53393.71723992 2025-04-25,08:53:02.000,115,11063500,12845,0,1745571181,12978.437845019995,93.01531421999971,53393.73820128 2025-04-25,08:53:03.000,115,11063543,12525,0,1745571182,12978.4917355,93.02941247999843,53393.72422704001 2025-04-25,08:53:04.000,115,11063501,13045,0,1745571183,12978.50520811999,93.02236334999907,53393.77313688001 2025-04-25,08:53:05.000,115,11063505,12925,0,1745571184,12978.538889669995,93.01531421999971,53393.82204672001 2025-04-25,08:53:06.000,115,11063500,13125,0,1745571185,12978.53215336,93.03646160999779,53393.75916264 2025-04-25,08:53:07.000,115,11063538,13045,0,1745571186,12978.55236229,93.03646160999779,53393.73820128 2025-04-25,08:53:08.000,115,11063525,13005,0,1745571187,12978.538889669995,93.00826509000035,53393.7451884 2025-04-25,08:53:09.000,115,11063518,13045,0,1745571188,12978.59278015,93.00826509000035,53393.731214160005 2025-04-25,08:53:10.000,115,11063552,12805,0,1745571189,12978.60625276999,93.02941247999843,53393.76614976 2025-04-25,08:53:11.000,115,11063509,12645,0,1745571190,12978.64667062999,92.99416683000163,53393.77313688001 2025-04-25,08:53:12.000,115,11063519,12925,0,1745571191,12978.64667062999,93.02236334999907,53393.780124000004 2025-04-25,08:53:13.000,115,11063533,12805,0,1745571192,12978.64667062999,93.01531421999971,53393.780124000004 2025-04-25,08:53:14.000,115,11063479,12645,0,1745571193,12978.700561109996,93.01531421999971,53393.79409824001 2025-04-25,08:53:15.000,115,11063480,12845,0,1745571194,12978.68708848999,92.99416683000163,53393.77313688001 2025-04-25,08:53:16.000,115,11063527,13085,0,1745571195,12978.747715279991,92.98711770000227,53393.780124000004 2025-04-25,08:53:17.000,115,11063479,12685,0,1745571196,12978.75445159,92.9659703100042,53393.79409824001 2025-04-25,08:53:18.000,115,11063503,12765,0,1745571197,12978.801605759996,92.9659703100042,53393.82204672001 2025-04-25,08:53:19.000,115,11063535,12965,0,1745571198,12978.788133139991,92.95892118000484,53393.86396944 2025-04-25,08:53:20.000,115,11063536,12725,0,1745571199,12978.781396829996,92.97301944000355,53393.82204672001 2025-04-25,08:53:21.000,115,11063558,12925,0,1745571200,12978.808342069991,92.9659703100042,53393.78711112 2025-04-25,08:53:22.000,115,11063486,12805,0,1745571201,12978.828550999991,92.9518720499982,53393.849995200006 2025-04-25,08:53:23.000,115,11063531,13165,0,1745571202,12978.821814689996,92.97301944000355,53393.829033840004 2025-04-25,08:53:24.000,115,11063553,12885,0,1745571203,12978.875705170001,92.9518720499982,53393.83602096 2025-04-25,08:53:25.000,115,11063542,13085,0,1745571204,12978.828550999991,92.9659703100042,53393.80807248 2025-04-25,08:53:26.000,115,11063548,12725,0,1745571205,12978.848759929992,92.9518720499982,53393.83602096 2025-04-25,08:53:27.000,115,11063542,12445,0,1745571206,12978.875705170001,92.9518720499982,53393.849995200006 2025-04-25,08:53:28.000,115,11063521,12765,0,1745571207,12978.828550999991,92.95892118000484,53393.83602096 2025-04-25,08:53:29.000,115,11063558,12845,0,1745571208,12978.835287310001,92.93777378999948,53393.87794368 2025-04-25,08:53:30.000,115,11063534,12485,0,1745571209,12978.855496240001,92.97301944000355,53393.87794368 2025-04-25,08:53:31.000,115,11063492,12725,0,1745571210,12978.862232549996,92.9518720499982,53393.947814880004 2025-04-25,08:53:32.000,115,11063562,12445,0,1745571211,12978.828550999991,92.92367553000076,53393.898905040005 2025-04-25,08:53:33.000,115,11063586,12805,0,1745571212,12978.821814689996,92.98006857000291,53393.898905040005 2025-04-25,08:53:34.000,115,11063527,12725,0,1745571213,12978.808342069991,92.98006857000291,53393.91287928 2025-04-25,08:53:35.000,115,11063565,12965,0,1745571214,12978.794869450001,92.98711770000227,53393.898905040005 2025-04-25,08:53:36.000,115,11063551,13165,0,1745571215,12978.77466052,93.02941247999843,53393.898905040005 2025-04-25,08:53:37.000,115,11063549,12925,0,1745571216,12978.761187899996,93.00121596000099,53393.898905040005 2025-04-25,08:53:38.000,115,11063577,12725,0,1745571217,12978.788133139991,93.02236334999907,53393.8849308 2025-04-25,08:53:39.000,115,11063556,12925,0,1745571218,12978.767924209991,92.99416683000163,53393.91986640001 2025-04-25,08:53:40.000,115,11063536,12805,0,1745571219,12978.720770039996,93.00826509000035,53393.829033840004 2025-04-25,08:53:41.000,115,11063539,12845,0,1745571220,12978.740978969996,92.99416683000163,53393.91287928 2025-04-25,08:53:42.000,115,11063579,12965,0,1745571221,12978.740978969996,93.02236334999907,53393.87095656001 2025-04-25,08:53:43.000,115,11063596,13005,0,1745571222,12978.747715279991,93.00826509000035,53393.8849308 2025-04-25,08:53:44.000,115,11063513,12965,0,1745571223,12978.75445159,93.00826509000035,53393.87794368 2025-04-25,08:53:45.000,115,11063528,12765,0,1745571224,12978.720770039996,93.00826509000035,53393.898905040005 2025-04-25,08:53:46.000,115,11063581,12965,0,1745571225,12978.740978969996,92.98711770000227,53393.89191792001 2025-04-25,08:53:47.000,115,11063510,12765,0,1745571226,12978.71403373,92.99416683000163,53393.954802 2025-04-25,08:53:48.000,115,11063555,12805,0,1745571227,12978.747715279991,92.98711770000227,53393.91986640001 2025-04-25,08:53:49.000,115,11063524,12765,0,1745571228,12978.788133139991,93.00826509000035,53393.89191792001 2025-04-25,08:53:50.000,115,11063547,12845,0,1745571229,12978.707297419991,92.99416683000163,53393.87095656001 2025-04-25,08:53:51.000,115,11063526,12685,0,1745571230,12978.700561109996,93.01531421999971,53393.8849308 2025-04-25,08:53:52.000,115,11063514,12565,0,1745571231,12978.700561109996,92.98711770000227,53393.87794368 2025-04-25,08:53:53.000,115,11063497,13005,0,1745571232,12978.727506349991,92.98711770000227,53393.86396944 2025-04-25,08:53:54.000,115,11063490,12805,0,1745571233,12978.6938248,92.95892118000484,53393.83602096 2025-04-25,08:53:55.000,115,11063504,12845,0,1745571234,12978.720770039996,92.94482291999884,53393.85698232 2025-04-25,08:53:56.000,115,11063490,12885,0,1745571235,12978.71403373,92.9518720499982,53393.85698232 2025-04-25,08:53:57.000,115,11063500,12765,0,1745571236,12978.720770039996,92.94482291999884,53393.89191792001 2025-04-25,08:53:58.000,115,11063560,12765,0,1745571237,12978.73424266,92.92367553000076,53393.87095656001 2025-04-25,08:53:59.000,115,11063502,12925,0,1745571238,12978.740978969996,92.92367553000076,53393.84300808001 2025-04-25,08:54:00.000,115,11063445,13125,0,1745571239,12978.71403373,92.90252814000269,53393.83602096 2025-04-25,08:54:01.000,115,11063561,12845,0,1745571240,12978.71403373,92.93072466000012,53393.829033840004 2025-04-25,08:54:02.000,115,11063514,12805,0,1745571241,12978.68708848999,92.90957727000205,53393.80807248 2025-04-25,08:54:03.000,115,11063520,12885,0,1745571242,12978.740978969996,92.9166264000014,53393.82204672001 2025-04-25,08:54:04.000,115,11063516,12765,0,1745571243,12978.73424266,92.89547901000333,53393.83602096 2025-04-25,08:54:05.000,115,11063504,12805,0,1745571244,12978.67361587,92.89547901000333,53393.8150596 2025-04-25,08:54:06.000,115,11063505,13005,0,1745571245,12978.727506349991,92.93777378999948,53393.80807248 2025-04-25,08:54:07.000,115,11063502,12845,0,1745571246,12978.67361587,92.94482291999884,53393.86396944 2025-04-25,08:54:08.000,115,11063585,12725,0,1745571247,12978.6938248,92.93072466000012,53393.8849308 2025-04-25,08:54:09.000,115,11063564,12965,0,1745571248,12978.660143249996,92.8531842299999,53393.79409824001 2025-04-25,08:54:10.000,115,11063536,12605,0,1745571249,12978.67361587,92.88138075000461,53393.86396944 2025-04-25,08:54:11.000,115,11063506,12765,0,1745571250,12978.65340694,92.86728248999862,53393.83602096 2025-04-25,08:54:12.000,115,11063513,13005,0,1745571251,12978.63319801,92.84613510000054,53393.80807248 2025-04-25,08:54:13.000,115,11063517,12645,0,1745571252,12978.64667062999,92.86728248999862,53393.87794368 2025-04-25,08:54:14.000,115,11063504,12725,0,1745571253,12978.639934319996,92.8531842299999,53393.85698232 2025-04-25,08:54:15.000,115,11063520,12805,0,1745571254,12978.63319801,92.86023335999926,53393.849995200006 2025-04-25,08:54:16.000,115,11063529,12645,0,1745571255,12978.58604383999,92.8531842299999,53393.84300808001 2025-04-25,08:54:17.000,115,11063494,12965,0,1745571256,12978.59278015,92.87433161999797,53393.8150596 2025-04-25,08:54:18.000,115,11063564,12805,0,1745571257,12978.54562597999,92.89547901000333,53393.849995200006 2025-04-25,08:54:19.000,115,11063518,13165,0,1745571258,12978.52541704999,92.88138075000461,53393.75916264 2025-04-25,08:54:20.000,115,11063547,12805,0,1745571259,12978.518680739995,92.88138075000461,53393.85698232 2025-04-25,08:54:21.000,115,11063517,12805,0,1745571260,12978.50520811999,92.89547901000333,53393.80807248 2025-04-25,08:54:22.000,115,11063562,13045,0,1745571261,12978.50520811999,92.88842988000397,53393.801085360006 2025-04-25,08:54:23.000,115,11063517,13005,0,1745571262,12978.478262879995,92.90957727000205,53393.77313688001 2025-04-25,08:54:24.000,115,11063494,12645,0,1745571263,12978.4917355,92.88842988000397,53393.7451884 2025-04-25,08:54:25.000,115,11063519,12965,0,1745571264,12978.47152657,92.90957727000205,53393.75916264 2025-04-25,08:54:26.000,115,11063512,12965,0,1745571265,12978.458053949995,92.92367553000076,53393.73820128 2025-04-25,08:54:27.000,115,11063492,12725,0,1745571266,12978.50520811999,92.93072466000012,53393.75916264 2025-04-25,08:54:28.000,115,11063579,12805,0,1745571267,12978.53215336,92.9166264000014,53393.71723992 2025-04-25,08:54:29.000,115,11063512,12605,0,1745571268,12978.48499918999,92.94482291999884,53393.7451884 2025-04-25,08:54:30.000,115,11063505,12885,0,1745571269,12978.4917355,92.90252814000269,53393.731214160005 2025-04-25,08:54:31.000,115,11063548,12845,0,1745571270,12978.478262879995,92.90252814000269,53393.75217552001 2025-04-25,08:54:32.000,115,11063527,12685,0,1745571271,12978.4917355,92.90957727000205,53393.829033840004 2025-04-25,08:54:33.000,115,11063559,12765,0,1745571272,12978.498471809995,92.88138075000461,53393.83602096 2025-04-25,08:54:34.000,115,11063491,12805,0,1745571273,12978.478262879995,92.88842988000397,53393.72422704001 2025-04-25,08:54:35.000,115,11063516,12805,0,1745571274,12978.4917355,92.88138075000461,53393.76614976 2025-04-25,08:54:36.000,115,11063527,12645,0,1745571275,12978.50520811999,92.88842988000397,53393.69627856 2025-04-25,08:54:37.000,115,11063552,12685,0,1745571276,12978.50520811999,92.88842988000397,53393.76614976 2025-04-25,08:54:38.000,115,11063554,13125,0,1745571277,12978.53215336,92.88842988000397,53393.71723992 2025-04-25,08:54:39.000,115,11063551,13045,0,1745571278,12978.53215336,92.89547901000333,53393.7451884 2025-04-25,08:54:40.000,115,11063508,12965,0,1745571279,12978.51194443,92.88842988000397,53393.76614976 2025-04-25,08:54:41.000,115,11063502,12805,0,1745571280,12978.56583490999,92.88138075000461,53393.731214160005 2025-04-25,08:54:42.000,115,11063535,12685,0,1745571281,12978.518680739995,92.88138075000461,53393.731214160005 2025-04-25,08:54:43.000,115,11063550,12605,0,1745571282,12978.54562597999,92.87433161999797,53393.71723992 2025-04-25,08:54:44.000,115,11063528,12765,0,1745571283,12978.52541704999,92.90252814000269,53393.71723992 2025-04-25,08:54:45.000,115,11063513,12845,0,1745571284,12978.51194443,92.86728248999862,53393.71723992 2025-04-25,08:54:46.000,115,11063507,12965,0,1745571285,12978.52541704999,92.89547901000333,53393.75217552001 2025-04-25,08:54:47.000,115,11063517,12805,0,1745571286,12978.54562597999,92.90957727000205,53393.80807248 2025-04-25,08:54:48.000,115,11063493,12925,0,1745571287,12978.579307529995,92.88842988000397,53393.829033840004 2025-04-25,08:54:49.000,115,11063559,12925,0,1745571288,12978.55236229,92.89547901000333,53393.79409824001 2025-04-25,08:54:50.000,115,11063526,12845,0,1745571289,12978.54562597999,92.9166264000014,53393.77313688001 2025-04-25,08:54:51.000,115,11063509,13085,0,1745571290,12978.518680739995,92.93072466000012,53393.77313688001 2025-04-25,08:54:52.000,115,11063509,12965,0,1745571291,12978.52541704999,92.93777378999948,53393.77313688001 2025-04-25,08:54:53.000,115,11063521,12805,0,1745571292,12978.53215336,92.93777378999948,53393.75916264 2025-04-25,08:54:54.000,115,11063526,12925,0,1745571293,12978.54562597999,92.93777378999948,53393.79409824001 2025-04-25,08:54:55.000,115,11063517,12725,0,1745571294,12978.498471809995,92.97301944000355,53393.77313688001 2025-04-25,08:54:56.000,115,11063553,12965,0,1745571295,12978.53215336,92.97301944000355,53393.801085360006 2025-04-25,08:54:57.000,115,11063535,12885,0,1745571296,12978.559098599995,92.97301944000355,53393.8150596 2025-04-25,08:54:58.000,115,11063540,12645,0,1745571297,12978.538889669995,93.00121596000099,53393.829033840004 2025-04-25,08:54:59.000,115,11063495,12685,0,1745571298,12978.53215336,93.02941247999843,53393.78711112 2025-04-25,08:55:00.000,115,11063519,12845,0,1745571299,12978.55236229,93.00121596000099,53393.80807248 2025-04-25,08:55:01.000,115,11063521,12605,0,1745571300,12978.53215336,93.00121596000099,53393.73820128 2025-04-25,08:55:02.000,115,11063516,12885,0,1745571301,12978.57257122,93.01531421999971,53393.78711112 2025-04-25,08:55:03.000,115,11063503,12925,0,1745571302,12978.599516459995,92.99416683000163,53393.73820128 2025-04-25,08:55:04.000,115,11063498,12645,0,1745571303,12978.57257122,93.03646160999779,53393.77313688001 2025-04-25,08:55:05.000,115,11063564,13085,0,1745571304,12978.559098599995,93.00121596000099,53393.801085360006 2025-04-25,08:55:06.000,115,11063553,12845,0,1745571305,12978.58604383999,92.98006857000291,53393.76614976 2025-04-25,08:55:07.000,115,11063482,12725,0,1745571306,12978.579307529995,92.98006857000291,53393.780124000004 2025-04-25,08:55:08.000,115,11063510,13085,0,1745571307,12978.599516459995,92.9659703100042,53393.75916264 2025-04-25,08:55:09.000,115,11063483,12845,0,1745571308,12978.64667062999,92.98711770000227,53393.780124000004 2025-04-25,08:55:10.000,115,11063501,12805,0,1745571309,12978.62646169999,92.95892118000484,53393.801085360006 2025-04-25,08:55:11.000,115,11063557,13045,0,1745571310,12978.67361587,92.94482291999884,53393.77313688001 2025-04-25,08:55:12.000,115,11063524,12805,0,1745571311,12978.6938248,92.94482291999884,53393.8150596 2025-04-25,08:55:13.000,115,11063466,12765,0,1745571312,12978.680352179996,92.9166264000014,53393.829033840004 2025-04-25,08:55:14.000,115,11063485,12845,0,1745571313,12978.65340694,92.93072466000012,53393.80807248 2025-04-25,08:55:15.000,115,11063552,12605,0,1745571314,12978.700561109996,92.89547901000333,53393.80807248 2025-04-25,08:55:16.000,115,11063538,12605,0,1745571315,12978.720770039996,92.89547901000333,53393.8150596 2025-04-25,08:55:17.000,115,11063543,12645,0,1745571316,12978.707297419991,92.86728248999862,53393.82204672001 2025-04-25,08:55:18.000,115,11063550,12965,0,1745571317,12978.75445159,92.84613510000054,53393.801085360006 2025-04-25,08:55:19.000,115,11063525,13205,0,1745571318,12978.71403373,92.86728248999862,53393.87095656001 2025-04-25,08:55:20.000,115,11063546,12805,0,1745571319,12978.727506349991,92.86023335999926,53393.86396944 2025-04-25,08:55:21.000,115,11063535,12645,0,1745571320,12978.747715279991,92.83203684000182,53393.80807248 2025-04-25,08:55:22.000,115,11063482,13005,0,1745571321,12978.740978969996,92.81088945000374,53393.829033840004 2025-04-25,08:55:23.000,115,11063506,12685,0,1745571322,12978.788133139991,92.77564379999967,53393.84300808001 2025-04-25,08:55:24.000,115,11063552,12885,0,1745571323,12978.761187899996,92.79679118999775,53393.85698232 2025-04-25,08:55:25.000,115,11063517,12525,0,1745571324,12978.808342069991,92.76154554000095,53393.829033840004 2025-04-25,08:55:26.000,115,11063569,12525,0,1745571325,12978.788133139991,92.7544964100016,53393.87794368 2025-04-25,08:55:27.000,115,11063557,12645,0,1745571326,12978.761187899996,92.73334902000352,53393.898905040005 2025-04-25,08:55:28.000,115,11063549,12805,0,1745571327,12978.767924209991,92.69105424000008,53393.8150596 2025-04-25,08:55:29.000,115,11063499,12685,0,1745571328,12978.788133139991,92.71220162999816,53393.898905040005 2025-04-25,08:55:30.000,115,11063557,12805,0,1745571329,12978.740978969996,92.67695598000137,53393.8849308 2025-04-25,08:55:31.000,115,11063495,12885,0,1745571330,12978.761187899996,92.67695598000137,53393.91986640001 2025-04-25,08:55:32.000,115,11063508,13165,0,1745571331,12978.720770039996,92.66285772000265,53393.87794368 2025-04-25,08:55:33.000,115,11063510,12365,0,1745571332,12978.707297419991,92.6064646800005,53393.89191792001 2025-04-25,08:55:34.000,115,11063523,12605,0,1745571333,12978.700561109996,92.6064646800005,53393.89191792001 2025-04-25,08:55:35.000,115,11063584,12685,0,1745571334,12978.68708848999,92.6064646800005,53393.898905040005 2025-04-25,08:55:36.000,115,11063560,12645,0,1745571335,12978.68708848999,92.61351380999986,53393.90589216 2025-04-25,08:55:37.000,115,11063581,12765,0,1745571336,12978.6938248,92.58531729000242,53393.85698232 2025-04-25,08:55:38.000,115,11063511,12765,0,1745571337,12978.6938248,92.59236642000178,53393.87794368 2025-04-25,08:55:39.000,115,11063531,12965,0,1745571338,12978.64667062999,92.57826816000306,53393.87095656001 2025-04-25,08:55:40.000,115,11063539,12765,0,1745571339,12978.680352179996,92.57826816000306,53393.87794368 2025-04-25,08:55:41.000,115,11063535,12525,0,1745571340,12978.619725389995,92.55712076999771,53393.83602096 2025-04-25,08:55:42.000,115,11063521,12845,0,1745571341,12978.58604383999,92.54302250999899,53393.84300808001 2025-04-25,08:55:43.000,115,11063527,12605,0,1745571342,12978.599516459995,92.48662947000412,53393.78711112 2025-04-25,08:55:44.000,115,11063508,12525,0,1745571343,12978.57257122,92.51482599000155,53393.829033840004 2025-04-25,08:55:45.000,115,11063523,12605,0,1745571344,12978.579307529995,92.47253120999812,53393.82204672001 2025-04-25,08:55:46.000,115,11063573,12565,0,1745571345,12978.57257122,92.5077768600022,53393.849995200006 2025-04-25,08:55:47.000,115,11063571,12885,0,1745571346,12978.57257122,92.5077768600022,53393.8150596 2025-04-25,08:55:48.000,115,11063594,12645,0,1745571347,12978.55236229,92.48662947000412,53393.829033840004 2025-04-25,08:55:49.000,115,11063540,13125,0,1745571348,12978.518680739995,92.49367860000348,53393.849995200006 2025-04-25,08:55:50.000,115,11063544,13005,0,1745571349,12978.518680739995,92.45138382000005,53393.82204672001 2025-04-25,08:55:51.000,115,11063575,12605,0,1745571350,12978.54562597999,92.43728556000133,53393.82204672001 2025-04-25,08:55:52.000,115,11063529,12925,0,1745571351,12978.538889669995,92.41613817000325,53393.87794368 2025-04-25,08:55:53.000,115,11063514,12925,0,1745571352,12978.538889669995,92.42318730000261,53393.82204672001 2025-04-25,08:55:54.000,115,11063533,12965,0,1745571353,12978.53215336,92.38794164999854,53393.8150596 2025-04-25,08:55:55.000,115,11063519,12805,0,1745571354,12978.50520811999,92.41613817000325,53393.87095656001 2025-04-25,08:55:56.000,115,11063562,12965,0,1745571355,12978.50520811999,92.3949907799979,53393.84300808001 2025-04-25,08:55:57.000,115,11063576,12965,0,1745571356,12978.478262879995,92.3597451300011,53393.8150596 2025-04-25,08:55:58.000,115,11063553,12845,0,1745571357,12978.518680739995,92.3597451300011,53393.75217552001 2025-04-25,08:55:59.000,115,11063571,12765,0,1745571358,12978.4917355,92.37384338999982,53393.83602096 2025-04-25,08:56:00.000,115,11063576,13205,0,1745571359,12978.518680739995,92.38089251999918,53393.80807248 2025-04-25,08:56:01.000,115,11063578,12565,0,1745571360,12978.4917355,92.35269600000174,53393.79409824001 2025-04-25,08:56:02.000,115,11063540,12885,0,1745571361,12978.4917355,92.33859774000302,53393.79409824001 2025-04-25,08:56:03.000,115,11063523,12765,0,1745571362,12978.51194443,92.33859774000302,53393.78711112 2025-04-25,08:56:04.000,115,11063547,12805,0,1745571363,12978.478262879995,92.34564687000238,53393.77313688001 2025-04-25,08:56:05.000,115,11063550,12765,0,1745571364,12978.498471809995,92.3597451300011,53393.780124000004 2025-04-25,08:56:06.000,115,11063565,12605,0,1745571365,12978.518680739995,92.38089251999918,53393.80807248 2025-04-25,08:56:07.000,115,11063579,12765,0,1745571366,12978.53215336,92.34564687000238,53393.79409824001 2025-04-25,08:56:08.000,115,11063564,12845,0,1745571367,12978.518680739995,92.34564687000238,53393.75916264 2025-04-25,08:56:09.000,115,11063537,12725,0,1745571368,12978.44458132999,92.33859774000302,53393.76614976 2025-04-25,08:56:10.000,115,11063529,12685,0,1745571369,12978.4917355,92.30335208999895,53393.76614976 2025-04-25,08:56:11.000,115,11063530,12725,0,1745571370,12978.478262879995,92.33154861000367,53393.82204672001 2025-04-25,08:56:12.000,115,11063515,12805,0,1745571371,12978.458053949995,92.36679426000046,53393.76614976 2025-04-25,08:56:13.000,115,11063544,12725,0,1745571372,12978.44458132999,92.33154861000367,53393.78711112 2025-04-25,08:56:14.000,115,11063549,12885,0,1745571373,12978.41089978,92.3244994800043,53393.801085360006 2025-04-25,08:56:15.000,115,11063559,12805,0,1745571374,12978.44458132999,92.31040121999831,53393.77313688001 2025-04-25,08:56:16.000,115,11063517,13085,0,1745571375,12978.42437239999,92.33154861000367,53393.75916264 2025-04-25,08:56:17.000,115,11063545,12805,0,1745571376,12978.44458132999,92.34564687000238,53393.72422704001 2025-04-25,08:56:18.000,115,11063528,12925,0,1745571377,12978.45131764,92.34564687000238,53393.731214160005 2025-04-25,08:56:19.000,115,11063500,12965,0,1745571378,12978.417636089995,92.35269600000174,53393.73820128 2025-04-25,08:56:20.000,115,11063556,13085,0,1745571379,12978.44458132999,92.33859774000302,53393.731214160005 2025-04-25,08:56:21.000,115,11063535,13125,0,1745571380,12978.417636089995,92.31040121999831,53393.7102528 2025-04-25,08:56:22.000,115,11063537,12605,0,1745571381,12978.44458132999,92.30335208999895,53393.69627856 2025-04-25,08:56:23.000,115,11063559,12965,0,1745571382,12978.437845019995,92.3244994800043,53393.67531720001 2025-04-25,08:56:24.000,115,11063519,12885,0,1745571383,12978.43110871,92.2963029599996,53393.70326568001 2025-04-25,08:56:25.000,115,11063582,12605,0,1745571384,12978.397427159995,92.28925383000023,53393.661342960004 2025-04-25,08:56:26.000,115,11063513,12765,0,1745571385,12978.38395453999,92.31745034999767,53393.7102528 2025-04-25,08:56:27.000,115,11063525,12805,0,1745571386,12978.41089978,92.31040121999831,53393.67531720001 2025-04-25,08:56:28.000,115,11063472,12765,0,1745571387,12978.43110871,92.2963029599996,53393.65435584001 2025-04-25,08:56:29.000,115,11063560,12605,0,1745571388,12978.42437239999,92.27515557000152,53393.64736872 2025-04-25,08:56:30.000,115,11063548,13125,0,1745571389,12978.38395453999,92.25400818000344,53393.67531720001 2025-04-25,08:56:31.000,115,11063540,12725,0,1745571390,12978.377218229994,92.23990992000472,53393.64736872 2025-04-25,08:56:32.000,115,11063560,12765,0,1745571391,12978.377218229994,92.26810644000216,53393.67531720001 2025-04-25,08:56:33.000,115,11063575,12565,0,1745571392,12978.36374560999,92.23286078999809,53393.661342960004 2025-04-25,08:56:34.000,115,11063566,12885,0,1745571393,12978.37048192,92.21171340000001,53393.64736872 2025-04-25,08:56:35.000,115,11063533,12605,0,1745571394,12978.34353667999,92.19056601000193,53393.682304320006 2025-04-25,08:56:36.000,115,11063570,12965,0,1745571395,12978.35027299,92.22581165999873,53393.65435584001 2025-04-25,08:56:37.000,115,11063533,12765,0,1745571396,12978.377218229994,92.21171340000001,53393.60544600001 2025-04-25,08:56:38.000,115,11063570,12805,0,1745571397,12978.336800369994,92.21171340000001,53393.70326568001 2025-04-25,08:56:39.000,115,11063535,12805,0,1745571398,12978.296382509994,92.19056601000193,53393.70326568001 2025-04-25,08:56:40.000,115,11063547,12965,0,1745571399,12978.33006406,92.18351688000257,53393.71723992 2025-04-25,08:56:41.000,115,11063532,12645,0,1745571400,12978.309855129999,92.16941862000385,53393.65435584001 2025-04-25,08:56:42.000,115,11063546,12645,0,1745571401,12978.296382509994,92.15532035999786,53393.66833008 2025-04-25,08:56:43.000,115,11063506,12885,0,1745571402,12978.26270095999,92.20466427000065,53393.682304320006 2025-04-25,08:56:44.000,115,11063544,13045,0,1745571403,12978.26270095999,92.19056601000193,53393.65435584001 2025-04-25,08:56:45.000,115,11063514,12885,0,1745571404,12978.242492029989,92.1623694900045,53393.62640736001 2025-04-25,08:56:46.000,115,11063571,12845,0,1745571405,12978.249228339999,92.16941862000385,53393.68929144 2025-04-25,08:56:47.000,115,11063539,12925,0,1745571406,12978.168392619998,92.21876252999937,53393.65435584001 2025-04-25,08:56:48.000,115,11063555,12805,0,1745571407,12978.148183689998,92.17646775000321,53393.5705104 2025-04-25,08:56:49.000,115,11063531,12925,0,1745571408,12978.154919999994,92.15532035999786,53393.5705104 2025-04-25,08:56:50.000,115,11063506,12685,0,1745571409,12978.161656309989,92.16941862000385,53393.612433120004 2025-04-25,08:56:51.000,115,11063548,12605,0,1745571410,12978.141447379989,92.16941862000385,53393.54256192 2025-04-25,08:56:52.000,115,11063511,12885,0,1745571411,12978.107765829998,92.15532035999786,53393.62640736001 2025-04-25,08:56:53.000,115,11063529,12725,0,1745571412,12978.141447379989,92.16941862000385,53393.59147176 2025-04-25,08:56:54.000,115,11063496,13005,0,1745571413,12978.094293209993,92.1482712299985,53393.5705104 2025-04-25,08:56:55.000,115,11063511,12685,0,1745571414,12978.080820589988,92.1482712299985,53393.5705104 2025-04-25,08:56:56.000,115,11063554,12765,0,1745571415,12978.074084279993,92.15532035999786,53393.612433120004 2025-04-25,08:56:57.000,115,11063513,13045,0,1745571416,12978.053875349993,92.15532035999786,53393.59845888 2025-04-25,08:56:58.000,115,11063517,12605,0,1745571417,12978.040402729988,92.13417296999978,53393.58448464001 2025-04-25,08:56:59.000,115,11063541,12765,0,1745571418,12978.053875349993,92.09187819000363,53393.58448464001 2025-04-25,08:57:00.000,115,11063549,12885,0,1745571419,12978.067347969998,92.09187819000363,53393.5705104 2025-04-25,08:57:01.000,115,11063530,12845,0,1745571420,12978.047139039998,92.10597645000234,53393.612433120004 2025-04-25,08:57:02.000,115,11063548,12605,0,1745571421,12978.033666419993,92.09892732000299,53393.563523280005 2025-04-25,08:57:03.000,115,11063499,13285,0,1745571422,12978.080820589988,92.07777993000491,53393.5705104 2025-04-25,08:57:04.000,115,11063540,12645,0,1745571423,12978.040402729988,92.07777993000491,53393.52858768 2025-04-25,08:57:05.000,115,11063551,12925,0,1745571424,12978.047139039998,92.06368166999891,53393.58448464001 2025-04-25,08:57:06.000,115,11063532,13125,0,1745571425,12978.047139039998,92.07073079999827,53393.563523280005 2025-04-25,08:57:07.000,115,11063570,12605,0,1745571426,12978.067347969998,92.02843602000212,53393.563523280005 2025-04-25,08:57:08.000,115,11063535,12885,0,1745571427,12978.060611659988,92.05663253999955,53393.514613440006 2025-04-25,08:57:09.000,115,11063518,12885,0,1745571428,12978.053875349993,92.00728863000404,53393.52858768 2025-04-25,08:57:10.000,115,11063558,12725,0,1745571429,12978.047139039998,92.04253428000084,53393.54256192 2025-04-25,08:57:11.000,115,11063552,13125,0,1745571430,12978.013457489993,92.04253428000084,53393.54256192 2025-04-25,08:57:12.000,115,11063544,12765,0,1745571431,12978.033666419993,91.97909210999933,53393.55653616001 2025-04-25,08:57:13.000,115,11063513,12805,0,1745571432,12978.026930109998,92.00023950000468,53393.52858768 2025-04-25,08:57:14.000,115,11063554,12885,0,1745571433,12977.999984869988,91.97204297999997,53393.59147176 2025-04-25,08:57:15.000,115,11063566,12885,0,1745571434,12978.040402729988,91.97204297999997,53393.54256192 2025-04-25,08:57:16.000,115,11063586,12885,0,1745571435,12977.979775940003,91.95794472000125,53393.5705104 2025-04-25,08:57:17.000,115,11063529,12725,0,1745571436,12977.973039629993,91.95794472000125,53393.52858768 2025-04-25,08:57:18.000,115,11063557,12965,0,1745571437,12977.966303319998,91.95089559000189,53393.54256192 2025-04-25,08:57:19.000,115,11063604,13045,0,1745571438,12977.939358080002,91.95089559000189,53393.54256192 2025-04-25,08:57:20.000,115,11063578,13165,0,1745571439,12977.979775940003,91.96499385000061,53393.5705104 2025-04-25,08:57:21.000,115,11063493,12845,0,1745571440,12977.905676529997,91.92974820000381,53393.54256192 2025-04-25,08:57:22.000,115,11063548,13005,0,1745571441,12977.858522360002,91.90860080999846,53393.563523280005 2025-04-25,08:57:23.000,115,11063525,13205,0,1745571442,12977.865258669997,91.92974820000381,53393.563523280005 2025-04-25,08:57:24.000,115,11063578,12765,0,1745571443,12977.871994979992,91.90860080999846,53393.493652080004 2025-04-25,08:57:25.000,115,11063567,12685,0,1745571444,12977.851786049992,91.83810951000487,53393.53557480001 2025-04-25,08:57:26.000,115,11063536,12525,0,1745571445,12977.791159259992,91.88040429000102,53393.55653616001 2025-04-25,08:57:27.000,115,11063533,12925,0,1745571446,12977.811368189992,91.88040429000102,53393.48666496001 2025-04-25,08:57:28.000,115,11063561,12645,0,1745571447,12977.784422949997,91.84515864000423,53393.53557480001 2025-04-25,08:57:29.000,115,11063516,12805,0,1745571448,12977.791159259992,91.85220777000359,53393.514613440006 2025-04-25,08:57:30.000,115,11063519,12685,0,1745571449,12977.744005089997,91.87335516000167,53393.50762632001 2025-04-25,08:57:31.000,115,11063520,12885,0,1745571450,12977.710323539992,91.83106037999823,53393.52160056 2025-04-25,08:57:32.000,115,11063523,12885,0,1745571451,12977.676641990001,91.82401124999888,53393.465703600006 2025-04-25,08:57:33.000,115,11063550,12965,0,1745571452,12977.663169369996,91.82401124999888,53393.52858768 2025-04-25,08:57:34.000,115,11063531,12805,0,1745571453,12977.642960439996,91.81696211999952,53393.53557480001 2025-04-25,08:57:35.000,115,11063522,12925,0,1745571454,12977.663169369996,91.80991299000016,53393.52858768 2025-04-25,08:57:36.000,115,11063528,12885,0,1745571455,12977.622751509996,91.77466734000336,53393.47967784 2025-04-25,08:57:37.000,115,11063513,12885,0,1745571456,12977.683378299997,91.78171647000272,53393.50762632001 2025-04-25,08:57:38.000,115,11063553,12525,0,1745571457,12977.595806270001,91.79581473000144,53393.48666496001 2025-04-25,08:57:39.000,115,11063535,12885,0,1745571458,12977.528443169991,91.767618210004,53393.493652080004 2025-04-25,08:57:40.000,115,11063544,13005,0,1745571459,12977.53517948,91.767618210004,53393.40980664 2025-04-25,08:57:41.000,115,11063546,12725,0,1745571460,12977.501497929996,91.78171647000272,53393.430768 2025-04-25,08:57:42.000,115,11063528,12965,0,1745571461,12977.488025309991,91.72532343000057,53393.430768 2025-04-25,08:57:43.000,115,11063485,13125,0,1745571462,12977.4139259,91.767618210004,53393.43775512001 2025-04-25,08:57:44.000,115,11063514,12845,0,1745571463,12977.42739851999,91.73942168999929,53393.37487104 2025-04-25,08:57:45.000,115,11063524,12645,0,1745571464,12977.40718958999,91.71122517000185,53393.36788392001 2025-04-25,08:57:46.000,115,11063524,13085,0,1745571465,12977.420662209995,91.69712691000313,53393.395832400005 2025-04-25,08:57:47.000,115,11063523,12965,0,1745571466,12977.380244349995,91.69712691000313,53393.38185816 2025-04-25,08:57:48.000,115,11063551,13165,0,1745571467,12977.38698065999,91.7041760400025,53393.395832400005 2025-04-25,08:57:49.000,115,11063520,12845,0,1745571468,12977.33309018,91.66893038999842,53393.3608968 2025-04-25,08:57:50.000,115,11063559,12885,0,1745571469,12977.299408629995,91.68302865000442,53393.38185816 2025-04-25,08:57:51.000,115,11063515,13045,0,1745571470,12977.360035419995,91.69712691000313,53393.38185816 2025-04-25,08:57:52.000,115,11063569,12845,0,1745571471,12977.299408629995,91.66188125999906,53393.430768 2025-04-25,08:57:53.000,115,11063524,13045,0,1745571472,12977.24551814999,91.6548321299997,53393.36788392001 2025-04-25,08:57:54.000,115,11063543,13125,0,1745571473,12977.238781839995,91.66188125999906,53393.36788392001 2025-04-25,08:57:55.000,115,11063532,13005,0,1745571474,12977.18489135999,91.64778300000035,53393.3608968 2025-04-25,08:57:56.000,115,11063592,13325,0,1745571475,12977.178155049995,91.64778300000035,53393.33294832 2025-04-25,08:57:57.000,115,11063514,12765,0,1745571476,12977.20510028999,91.60548822000419,53393.35390968 2025-04-25,08:57:58.000,115,11063583,12885,0,1745571477,12977.14447349999,91.63368474000163,53393.33993544001 2025-04-25,08:57:59.000,115,11063549,12685,0,1745571478,12977.10405563999,91.63368474000163,53393.27006424001 2025-04-25,08:58:00.000,115,11063585,12605,0,1745571479,12977.06363777999,91.61253735000355,53393.29102560001 2025-04-25,08:58:01.000,115,11063529,12605,0,1745571480,12977.090583019999,91.57024257000012,53393.30499984 2025-04-25,08:58:02.000,115,11063576,12965,0,1745571481,12977.077110399994,91.5913899599982,53393.31897408001 2025-04-25,08:58:03.000,115,11063563,12845,0,1745571482,12977.090583019999,91.60548822000419,53393.31897408001 2025-04-25,08:58:04.000,115,11063522,12725,0,1745571483,12977.023219919989,91.63368474000163,53393.29102560001 2025-04-25,08:58:05.000,115,11063589,12925,0,1745571484,12977.023219919989,91.58434082999884,53393.31897408001 2025-04-25,08:58:06.000,115,11063550,12725,0,1745571485,12976.969329439999,91.61253735000355,53393.31198696 2025-04-25,08:58:07.000,115,11063509,12725,0,1745571486,12976.996274679994,91.57024257000012,53393.29102560001 2025-04-25,08:58:08.000,115,11063569,12885,0,1745571487,12976.976065749994,91.58434082999884,53393.29102560001 2025-04-25,08:58:09.000,115,11063562,12965,0,1745571488,12976.928911579998,91.58434082999884,53393.30499984 2025-04-25,08:58:10.000,115,11063522,12885,0,1745571489,12976.962593129989,91.61958648000291,53393.28403848 2025-04-25,08:58:11.000,115,11063554,12885,0,1745571490,12976.908702649998,91.58434082999884,53393.277051360004 2025-04-25,08:58:12.000,115,11063596,12965,0,1745571491,12976.875021099993,91.60548822000419,53393.28403848 2025-04-25,08:58:13.000,115,11063565,12885,0,1745571492,12976.821130619988,91.5561443100014,53393.24211576 2025-04-25,08:58:14.000,115,11063544,12605,0,1745571493,12976.854812169993,91.56319344000076,53393.28403848 2025-04-25,08:58:15.000,115,11063545,12645,0,1745571494,12976.861548479988,91.58434082999884,53393.298012720006 2025-04-25,08:58:16.000,115,11063551,12965,0,1745571495,12976.827866929998,91.54909518000204,53393.277051360004 2025-04-25,08:58:17.000,115,11063574,12685,0,1745571496,12976.827866929998,91.54909518000204,53393.24910288001 2025-04-25,08:58:18.000,115,11063555,12685,0,1745571497,12976.800921689988,91.57024257000012,53393.31198696 2025-04-25,08:58:19.000,115,11063515,12765,0,1745571498,12976.821130619988,91.54204605000268,53393.26307712 2025-04-25,08:58:20.000,115,11063562,13045,0,1745571499,12976.760503830003,91.53499692000332,53393.27006424001 2025-04-25,08:58:21.000,115,11063522,12765,0,1745571500,12976.760503830003,91.49975126999925,53393.24211576 2025-04-25,08:58:22.000,115,11063538,12725,0,1745571501,12976.726822279998,91.5561443100014,53393.25609 2025-04-25,08:58:23.000,115,11063535,12725,0,1745571502,12976.699877040002,91.5208986600046,53393.28403848 2025-04-25,08:58:24.000,115,11063528,12645,0,1745571503,12976.706613349997,91.50680039999861,53393.20718016 2025-04-25,08:58:25.000,115,11063586,12605,0,1745571504,12976.659459180002,91.50680039999861,53393.24211576 2025-04-25,08:58:26.000,115,11063617,12765,0,1745571505,12976.625777629997,91.50680039999861,53393.21416728 2025-04-25,08:58:27.000,115,11063557,12605,0,1745571506,12976.571887149992,91.50680039999861,53393.21416728 2025-04-25,08:58:28.000,115,11063505,12925,0,1745571507,12976.544941909997,91.52794779000396,53393.17224456001 2025-04-25,08:58:29.000,115,11063563,12685,0,1745571508,12976.511260359992,91.46450562000246,53393.19320592 2025-04-25,08:58:30.000,115,11063610,12965,0,1745571509,12976.491051429992,91.49270213999989,53393.1862188 2025-04-25,08:58:31.000,115,11063579,12685,0,1745571510,12976.491051429992,91.51384952999797,53393.21416728 2025-04-25,08:58:32.000,115,11063572,12885,0,1745571511,12976.457369880001,91.4574564900031,53393.22115440001 2025-04-25,08:58:33.000,115,11063580,12725,0,1745571512,12976.423688329996,91.47860388000117,53393.179231680006 2025-04-25,08:58:34.000,115,11063553,12685,0,1745571513,12976.443897259996,91.49270213999989,53393.20718016 2025-04-25,08:58:35.000,115,11063570,12805,0,1745571514,12976.356325230001,91.51384952999797,53393.20019304001 2025-04-25,08:58:36.000,115,11063569,12765,0,1745571515,12976.342852609996,91.5208986600046,53393.1163476 2025-04-25,08:58:37.000,115,11063564,12605,0,1745571516,12976.302434749996,91.51384952999797,53393.109360480004 2025-04-25,08:58:38.000,115,11063536,12605,0,1745571517,12976.302434749996,91.54909518000204,53393.130321840006 2025-04-25,08:58:39.000,115,11063555,13125,0,1745571518,12976.288962129991,91.52794779000396,53393.1163476 2025-04-25,08:58:40.000,115,11063533,12885,0,1745571519,12976.25528058,91.52794779000396,53393.13730896 2025-04-25,08:58:41.000,115,11063591,12885,0,1745571520,12976.20812640999,91.51384952999797,53393.130321840006 2025-04-25,08:58:42.000,115,11063519,12645,0,1745571521,12976.17444486,91.50680039999861,53393.130321840006 2025-04-25,08:58:43.000,115,11063562,12925,0,1745571522,12976.15423593,91.50680039999861,53393.1163476 2025-04-25,08:58:44.000,115,11063516,13045,0,1745571523,12976.181181169995,91.51384952999797,53393.1163476 2025-04-25,08:58:45.000,115,11063494,13085,0,1745571524,12976.10708175999,91.54204605000268,53393.06743776 2025-04-25,08:58:46.000,115,11063538,12605,0,1745571525,12976.120554379995,91.50680039999861,53393.08839912 2025-04-25,08:58:47.000,115,11063564,12765,0,1745571526,12976.11381807,91.52794779000396,53393.109360480004 2025-04-25,08:58:48.000,115,11063537,12805,0,1745571527,12976.10708175999,91.5208986600046,53393.07442488 2025-04-25,08:58:49.000,115,11063530,12685,0,1745571528,12976.10708175999,91.51384952999797,53393.08839912 2025-04-25,08:58:50.000,115,11063510,12845,0,1745571529,12976.05319128,91.49270213999989,53393.10237336001 2025-04-25,08:58:51.000,115,11063490,12965,0,1745571530,12976.06666389999,91.48565301000053,53393.060450640005 2025-04-25,08:58:52.000,115,11063566,12405,0,1745571531,12976.059927589995,91.48565301000053,53393.05346352001 2025-04-25,08:58:53.000,115,11063564,12925,0,1745571532,12976.03298235,91.47860388000117,53393.0464764 2025-04-25,08:58:54.000,115,11063540,12965,0,1745571533,12976.04645496999,91.47860388000117,53393.03948928 2025-04-25,08:58:55.000,115,11063511,12885,0,1745571534,12976.01277342,91.46450562000246,53393.06743776 2025-04-25,08:58:56.000,115,11063560,12645,0,1745571535,12976.00603710999,91.49270213999989,53392.9766052 2025-04-25,08:58:57.000,115,11063583,12685,0,1745571536,12976.01277342,91.51384952999797,53393.05346352001 2025-04-25,08:58:58.000,115,11063561,12685,0,1745571537,12975.96561924999,91.47860388000117,53393.00455368001 2025-04-25,08:58:59.000,115,11063506,12765,0,1745571538,12975.97235556,91.48565301000053,53392.98359232001 2025-04-25,08:59:00.000,115,11063510,12605,0,1745571539,12975.97235556,91.4574564900031,53393.01852792 2025-04-25,08:59:01.000,115,11063522,13125,0,1745571540,12975.979091869995,91.51384952999797,53393.01852792 2025-04-25,08:59:02.000,115,11063454,12645,0,1745571541,12975.97235556,91.53499692000332,53393.02551504 2025-04-25,08:59:03.000,115,11063535,12965,0,1745571542,12975.97235556,91.49270213999989,53393.011540800006 2025-04-25,08:59:04.000,115,11063517,12965,0,1745571543,12975.98582817999,91.5208986600046,53392.990579440004 2025-04-25,08:59:05.000,115,11063540,12805,0,1745571544,12975.94541031999,91.49270213999989,53392.96961808 2025-04-25,08:59:06.000,115,11063506,12645,0,1745571545,12975.94541031999,91.53499692000332,53392.95564384001 2025-04-25,08:59:07.000,115,11063552,12605,0,1745571546,12975.898256149994,91.53499692000332,53392.95564384001 2025-04-25,08:59:08.000,115,11063534,12765,0,1745571547,12975.9319377,91.5208986600046,53392.98359232001 2025-04-25,08:59:09.000,115,11063512,12485,0,1745571548,12975.90499245999,91.52794779000396,53392.96961808 2025-04-25,08:59:10.000,115,11063504,12765,0,1745571549,12975.90499245999,91.5208986600046,53392.94865672 2025-04-25,08:59:11.000,115,11063541,12725,0,1745571550,12975.898256149994,91.57024257000012,53392.98359232001 2025-04-25,08:59:12.000,115,11063509,12925,0,1745571551,12975.86457459999,91.57729169999948,53393.011540800006 2025-04-25,08:59:13.000,115,11063548,12565,0,1745571552,12975.878047219994,91.5561443100014,53392.990579440004 2025-04-25,08:59:14.000,115,11063507,12685,0,1745571553,12975.84436566999,91.56319344000076,53392.94865672 2025-04-25,08:59:15.000,115,11063537,12885,0,1745571554,12975.837629359994,91.54909518000204,53393.011540800006 2025-04-25,08:59:16.000,115,11063530,12725,0,1745571555,12975.810684119999,91.53499692000332,53393.011540800006 2025-04-25,08:59:17.000,115,11063549,12845,0,1745571556,12975.783738879989,91.56319344000076,53393.00455368001 2025-04-25,08:59:18.000,115,11063509,12605,0,1745571557,12975.797211499994,91.5208986600046,53393.07442488 2025-04-25,08:59:19.000,115,11063500,12725,0,1745571558,12975.777002569994,91.57024257000012,53393.00455368001 2025-04-25,08:59:20.000,115,11063529,12965,0,1745571559,12975.783738879989,91.56319344000076,53393.03250216001 2025-04-25,08:59:21.000,115,11063475,13005,0,1745571560,12975.783738879989,91.5561443100014,53393.02551504 2025-04-25,08:59:22.000,115,11063473,12605,0,1745571561,12975.729848399998,91.56319344000076,53393.060450640005 2025-04-25,08:59:23.000,115,11063532,12645,0,1745571562,12975.763529949989,91.57729169999948,53393.08141200001 2025-04-25,08:59:24.000,115,11063551,12685,0,1745571563,12975.750057329999,91.57024257000012,53393.03948928 2025-04-25,08:59:25.000,115,11063525,12885,0,1745571564,12975.723112089989,91.56319344000076,53393.09538624 2025-04-25,08:59:26.000,115,11063512,12765,0,1745571565,12975.729848399998,91.57024257000012,53393.07442488 2025-04-25,08:59:27.000,115,11063512,12685,0,1745571566,12975.675957919993,91.57024257000012,53393.03948928 2025-04-25,08:59:28.000,115,11063519,12765,0,1745571567,12975.682694229989,91.57729169999948,53393.06743776 2025-04-25,08:59:29.000,115,11063526,12965,0,1745571568,12975.628803749998,91.61253735000355,53393.03250216001 2025-04-25,08:59:30.000,115,11063505,12605,0,1745571569,12975.642276369988,91.59843909000483,53393.0464764 2025-04-25,08:59:31.000,115,11063515,12885,0,1745571570,12975.642276369988,91.61958648000291,53393.02551504 2025-04-25,08:59:32.000,115,11063487,12845,0,1745571571,12975.628803749998,91.60548822000419,53392.962630960006 2025-04-25,08:59:33.000,115,11063529,13125,0,1745571572,12975.581649579988,91.5913899599982,53392.92070824 2025-04-25,08:59:34.000,115,11063538,12845,0,1745571573,12975.581649579988,91.5913899599982,53392.990579440004 2025-04-25,08:59:35.000,115,11063519,12725,0,1745571574,12975.581649579988,91.57729169999948,53392.98359232001 2025-04-25,08:59:36.000,115,11063500,12885,0,1745571575,12975.588385889998,91.54909518000204,53393.03250216001 2025-04-25,08:59:37.000,115,11063507,12805,0,1745571576,12975.615331129993,91.57024257000012,53393.00455368001 2025-04-25,08:59:38.000,115,11063528,12645,0,1745571577,12975.554704339993,91.5913899599982,53392.92769536 2025-04-25,08:59:39.000,115,11063549,12925,0,1745571578,12975.527759099998,91.61253735000355,53392.96961808 2025-04-25,08:59:40.000,115,11063521,12925,0,1745571579,12975.500813860002,91.61958648000291,53392.892759760005 2025-04-25,08:59:41.000,115,11063505,12645,0,1745571580,12975.534495409993,91.61253735000355,53392.962630960006 2025-04-25,08:59:42.000,115,11063534,12645,0,1745571581,12975.527759099998,91.59843909000483,53392.91372112001 2025-04-25,08:59:43.000,115,11063513,12965,0,1745571582,12975.514286479993,91.61253735000355,53392.941669600004 2025-04-25,08:59:44.000,115,11063527,12805,0,1745571583,12975.494077549993,91.61253735000355,53392.89974688 2025-04-25,08:59:45.000,115,11063545,12765,0,1745571584,12975.426714449997,91.62663561000227,53392.89974688 2025-04-25,08:59:46.000,115,11063571,12685,0,1745571585,12975.480604930002,91.64073387000099,53392.93468248001 2025-04-25,08:59:47.000,115,11063508,12965,0,1745571586,12975.406505519997,91.61958648000291,53392.89974688 2025-04-25,08:59:48.000,115,11063521,12805,0,1745571587,12975.413241829992,91.66188125999906,53392.92769536 2025-04-25,08:59:49.000,115,11063526,12765,0,1745571588,12975.393032899992,91.64778300000035,53392.87878552 2025-04-25,08:59:50.000,115,11063490,13205,0,1745571589,12975.399769210002,91.64778300000035,53392.89974688 2025-04-25,08:59:51.000,115,11063512,13085,0,1745571590,12975.366087659997,91.71122517000185,53392.88577264001 2025-04-25,08:59:52.000,115,11063529,12925,0,1745571591,12975.332406109992,91.69007778000378,53392.89974688 2025-04-25,08:59:53.000,115,11063534,12885,0,1745571592,12975.305460869997,91.69712691000313,53392.843849920006 2025-04-25,08:59:54.000,115,11063512,13125,0,1745571593,12975.318933490002,91.71122517000185,53392.89974688 2025-04-25,08:59:55.000,115,11063547,13125,0,1745571594,12975.291988249992,91.72532343000057,53392.87878552 2025-04-25,08:59:56.000,115,11063555,12965,0,1745571595,12975.265043009997,91.72532343000057,53392.87878552 2025-04-25,08:59:57.000,115,11063521,12725,0,1745571596,12975.278515630001,91.73237255999993,53392.87878552 2025-04-25,08:59:58.000,115,11063530,13005,0,1745571597,12975.271779319992,91.767618210004,53392.83686280001 2025-04-25,08:59:59.000,115,11063496,12885,0,1745571598,12975.190943599991,91.79581473000144,53392.88577264001 2025-04-25,09:00:00.000,115,11063472,12925,0,1745571599,12975.197679910001,91.75351994999801,53392.8717984 2025-04-25,09:00:01.000,115,11063536,12925,0,1745571600,12975.190943599991,91.76056908000464,53392.78795296001 2025-04-25,09:00:02.000,115,11063535,12685,0,1745571601,12975.197679910001,91.767618210004,53392.892759760005 2025-04-25,09:00:03.000,115,11063452,12845,0,1745571602,12975.211152529992,91.74647081999865,53392.80891432 2025-04-25,09:00:04.000,115,11063537,12805,0,1745571603,12975.170734669991,91.77466734000336,53392.80891432 2025-04-25,09:00:05.000,115,11063469,12925,0,1745571604,12975.130316809991,91.78171647000272,53392.78795296001 2025-04-25,09:00:06.000,115,11063501,12805,0,1745571605,12975.123580499996,91.78876560000208,53392.78096584 2025-04-25,09:00:07.000,115,11063521,13005,0,1745571606,12975.130316809991,91.78171647000272,53392.80891432 2025-04-25,09:00:08.000,115,11063476,12805,0,1745571607,12975.137053120001,91.8028638600008,53392.8019272 2025-04-25,09:00:09.000,115,11063488,12925,0,1745571608,12975.069690019991,91.79581473000144,53392.794940080006 2025-04-25,09:00:10.000,115,11063558,12845,0,1745571609,12975.083162639996,91.80991299000016,53392.76699160001 2025-04-25,09:00:11.000,115,11063531,12725,0,1745571610,12975.089898949991,91.83106037999823,53392.73904312 2025-04-25,09:00:12.000,115,11063499,13045,0,1745571611,12975.09663526,91.84515864000423,53392.794940080006 2025-04-25,09:00:13.000,115,11063471,12805,0,1745571612,12975.103371569996,91.83106037999823,53392.76699160001 2025-04-25,09:00:14.000,115,11063510,12805,0,1745571613,12975.103371569996,91.83106037999823,53392.78795296001 2025-04-25,09:00:15.000,115,11063516,12765,0,1745571614,12975.11684419,91.84515864000423,53392.78795296001 2025-04-25,09:00:16.000,115,11063492,12805,0,1745571615,12975.103371569996,91.88745342000038,53392.773978720004 2025-04-25,09:00:17.000,115,11063526,12885,0,1745571616,12975.103371569996,91.88745342000038,53392.773978720004 2025-04-25,09:00:18.000,115,11063470,12605,0,1745571617,12975.069690019991,91.88745342000038,53392.76699160001 2025-04-25,09:00:19.000,115,11063506,12645,0,1745571618,12975.083162639996,91.88745342000038,53392.74603024001 2025-04-25,09:00:20.000,115,11063506,12685,0,1745571619,12975.062953709996,91.8663060300023,53392.75301736 2025-04-25,09:00:21.000,115,11063550,12925,0,1745571620,12974.98885429999,91.87335516000167,53392.6621848 2025-04-25,09:00:22.000,115,11063515,12765,0,1745571621,12975.00906322999,91.9015516799991,53392.71808176001 2025-04-25,09:00:23.000,115,11063510,12965,0,1745571622,12974.98885429999,91.9015516799991,53392.68314616 2025-04-25,09:00:24.000,115,11063469,12605,0,1745571623,12974.98885429999,91.9015516799991,53392.71808176001 2025-04-25,09:00:25.000,115,11063523,12885,0,1745571624,12974.95517275,91.92974820000381,53392.76000448 2025-04-25,09:00:26.000,115,11063524,13125,0,1745571625,12974.95517275,91.96499385000061,53392.74603024001 2025-04-25,09:00:27.000,115,11063522,12645,0,1745571626,12974.95517275,91.95089559000189,53392.71808176001 2025-04-25,09:00:28.000,115,11063496,12725,0,1745571627,12974.921491199995,91.95089559000189,53392.69712040001 2025-04-25,09:00:29.000,115,11063525,12565,0,1745571628,12974.91475489,91.96499385000061,53392.66917192001 2025-04-25,09:00:30.000,115,11063519,12725,0,1745571629,12974.881073339995,91.95794472000125,53392.676159040006 2025-04-25,09:00:31.000,115,11063495,13125,0,1745571630,12974.860864409995,91.95794472000125,53392.676159040006 2025-04-25,09:00:32.000,115,11063483,12685,0,1745571631,12974.8541281,91.95794472000125,53392.655197680004 2025-04-25,09:00:33.000,115,11063470,12725,0,1745571632,12974.82718285999,91.96499385000061,53392.61327496 2025-04-25,09:00:34.000,115,11063500,12685,0,1745571633,12974.78676499999,91.95794472000125,53392.61327496 2025-04-25,09:00:35.000,115,11063510,13045,0,1745571634,12974.780028689995,91.97909210999933,53392.606287840004 2025-04-25,09:00:36.000,115,11063499,12805,0,1745571635,12974.739610829994,91.99319036999805,53392.61327496 2025-04-25,09:00:37.000,115,11063488,12765,0,1745571636,12974.76655606999,91.99319036999805,53392.64821056001 2025-04-25,09:00:38.000,115,11063503,12765,0,1745571637,12974.71266559,92.02138689000276,53392.59930072001 2025-04-25,09:00:39.000,115,11063506,12805,0,1745571638,12974.739610829994,92.02138689000276,53392.58532648 2025-04-25,09:00:40.000,115,11063529,12885,0,1745571639,12974.719401899994,92.0143377600034,53392.63423632 2025-04-25,09:00:41.000,115,11063493,12525,0,1745571640,12974.72613820999,92.0143377600034,53392.58532648 2025-04-25,09:00:42.000,115,11063563,12765,0,1745571641,12974.75308345,92.08482906000427,53392.606287840004 2025-04-25,09:00:43.000,115,11063504,12965,0,1745571642,12974.719401899994,92.08482906000427,53392.57135224 2025-04-25,09:00:44.000,115,11063512,12645,0,1745571643,12974.68572034999,92.09892732000299,53392.557378000005 2025-04-25,09:00:45.000,115,11063525,12485,0,1745571644,12974.70592927999,92.12712384000042,53392.56436512 2025-04-25,09:00:46.000,115,11063495,12605,0,1745571645,12974.719401899994,92.15532035999786,53392.51545528 2025-04-25,09:00:47.000,115,11063505,12965,0,1745571646,12974.70592927999,92.1623694900045,53392.55039088001 2025-04-25,09:00:48.000,115,11063462,12845,0,1745571647,12974.678984039994,92.19761514000129,53392.57833936001 2025-04-25,09:00:49.000,115,11063532,12765,0,1745571648,12974.672247729999,92.20466427000065,53392.55039088001 2025-04-25,09:00:50.000,115,11063507,12925,0,1745571649,12974.652038799999,92.21876252999937,53392.54340376 2025-04-25,09:00:51.000,115,11063567,12565,0,1745571650,12974.618357249994,92.21171340000001,53392.487506800004 2025-04-25,09:00:52.000,115,11063498,13045,0,1745571651,12974.672247729999,92.25400818000344,53392.53641664 2025-04-25,09:00:53.000,115,11063512,12845,0,1745571652,12974.658775109994,92.23990992000472,53392.49449392 2025-04-25,09:00:54.000,115,11063472,13205,0,1745571653,12974.71266559,92.25400818000344,53392.52942952001 2025-04-25,09:00:55.000,115,11063527,12965,0,1745571654,12974.66551141999,92.27515557000152,53392.54340376 2025-04-25,09:00:56.000,115,11063546,12765,0,1745571655,12974.658775109994,92.2963029599996,53392.51545528 2025-04-25,09:00:57.000,115,11063496,12605,0,1745571656,12974.638566179994,92.31745034999767,53392.48051968001 2025-04-25,09:00:58.000,115,11063505,12765,0,1745571657,12974.62509355999,92.31040121999831,53392.45257120001 2025-04-25,09:00:59.000,115,11063553,12925,0,1745571658,12974.598148319994,92.3949907799979,53392.46654544 2025-04-25,09:01:00.000,115,11063508,12925,0,1745571659,12974.591412009999,92.38089251999918,53392.49449392 2025-04-25,09:01:01.000,115,11063498,12725,0,1745571660,12974.584675699989,92.38794164999854,53392.438596960004 2025-04-25,09:01:02.000,115,11063562,12725,0,1745571661,12974.60488462999,92.43023643000197,53392.50148104001 2025-04-25,09:01:03.000,115,11063487,12805,0,1745571662,12974.584675699989,92.41613817000325,53392.51545528 2025-04-25,09:01:04.000,115,11063563,12885,0,1745571663,12974.611620939999,92.43023643000197,53392.459558320006 2025-04-25,09:01:05.000,115,11063501,12685,0,1745571664,12974.530785219999,92.44433469000069,53392.4176356 2025-04-25,09:01:06.000,115,11063518,13005,0,1745571665,12974.550994149999,92.45138382000005,53392.39667424 2025-04-25,09:01:07.000,115,11063577,12845,0,1745571666,12974.577939389994,92.45138382000005,53392.42462272 2025-04-25,09:01:08.000,115,11063513,13165,0,1745571667,12974.584675699989,92.47253120999812,53392.41064848001 2025-04-25,09:01:09.000,115,11063498,12725,0,1745571668,12974.564466769989,92.47958034000476,53392.438596960004 2025-04-25,09:01:10.000,115,11063521,12925,0,1745571669,12974.598148319994,92.52892425000027,53392.44558408 2025-04-25,09:01:11.000,115,11063519,13005,0,1745571670,12974.60488462999,92.52892425000027,53392.4176356 2025-04-25,09:01:12.000,115,11063543,12605,0,1745571671,12974.564466769989,92.52187512000091,53392.42462272 2025-04-25,09:01:13.000,115,11063532,12965,0,1745571672,12974.544257839989,92.52187512000091,53392.43160984001 2025-04-25,09:01:14.000,115,11063478,12885,0,1745571673,12974.557730459994,92.55712076999771,53392.43160984001 2025-04-25,09:01:15.000,115,11063499,12805,0,1745571674,12974.584675699989,92.59236642000178,53392.36173864001 2025-04-25,09:01:16.000,115,11063523,13205,0,1745571675,12974.550994149999,92.59236642000178,53392.43160984001 2025-04-25,09:01:17.000,115,11063547,13045,0,1745571676,12974.497103669994,92.61351380999986,53392.35475152 2025-04-25,09:01:18.000,115,11063528,12565,0,1745571677,12974.544257839989,92.62056293999922,53392.4176356 2025-04-25,09:01:19.000,115,11063507,12885,0,1745571678,12974.517312599994,92.64171033000457,53392.4176356 2025-04-25,09:01:20.000,115,11063546,12845,0,1745571679,12974.524048909989,92.65580859000329,53392.389687120005 2025-04-25,09:01:21.000,115,11063541,12885,0,1745571680,12974.530785219999,92.67695598000137,53392.38270000001 2025-04-25,09:01:22.000,115,11063498,12725,0,1745571681,12974.517312599994,92.69810336999944,53392.42462272 2025-04-25,09:01:23.000,115,11063555,12765,0,1745571682,12974.524048909989,92.71220162999816,53392.36173864001 2025-04-25,09:01:24.000,115,11063494,12885,0,1745571683,12974.517312599994,92.71220162999816,53392.340777280006 2025-04-25,09:01:25.000,115,11063514,12725,0,1745571684,12974.517312599994,92.71220162999816,53392.41064848001 2025-04-25,09:01:26.000,115,11063528,12805,0,1745571685,12974.490367359998,92.76154554000095,53392.38270000001 2025-04-25,09:01:27.000,115,11063499,13005,0,1745571686,12974.503839979989,92.76154554000095,53392.39667424 2025-04-25,09:01:28.000,115,11063536,12845,0,1745571687,12974.476894739993,92.76859467000031,53392.3477644 2025-04-25,09:01:29.000,115,11063541,12725,0,1745571688,12974.517312599994,92.78974205999839,53392.39667424 2025-04-25,09:01:30.000,115,11063531,12885,0,1745571689,12974.503839979989,92.83203684000182,53392.36173864001 2025-04-25,09:01:31.000,115,11063525,12765,0,1745571690,12974.524048909989,92.8531842299999,53392.291867440006 2025-04-25,09:01:32.000,115,11063503,12685,0,1745571691,12974.510576289998,92.87433161999797,53392.33379016001 2025-04-25,09:01:33.000,115,11063538,13285,0,1745571692,12974.537521529994,92.8531842299999,53392.41064848001 2025-04-25,09:01:34.000,115,11063545,13045,0,1745571693,12974.490367359998,92.88842988000397,53392.340777280006 2025-04-25,09:01:35.000,115,11063497,13125,0,1745571694,12974.571203079999,92.90957727000205,53392.340777280006 2025-04-25,09:01:36.000,115,11063537,12605,0,1745571695,12974.490367359998,92.93777378999948,53392.340777280006 2025-04-25,09:01:37.000,115,11063511,12685,0,1745571696,12974.510576289998,92.94482291999884,53392.319815920004 2025-04-25,09:01:38.000,115,11063525,12765,0,1745571697,12974.497103669994,92.93777378999948,53392.36872576 2025-04-25,09:01:39.000,115,11063509,12605,0,1745571698,12974.557730459994,93.00121596000099,53392.3477644 2025-04-25,09:01:40.000,115,11063485,12725,0,1745571699,12974.483631049989,92.95892118000484,53392.340777280006 2025-04-25,09:01:41.000,115,11063527,12725,0,1745571700,12974.524048909989,93.02236334999907,53392.340777280006 2025-04-25,09:01:42.000,115,11063546,12925,0,1745571701,12974.497103669994,92.98006857000291,53392.37571288 2025-04-25,09:01:43.000,115,11063512,12805,0,1745571702,12974.497103669994,93.01531421999971,53392.36872576 2025-04-25,09:01:44.000,115,11063491,12885,0,1745571703,12974.483631049989,93.02236334999907,53392.36173864001 2025-04-25,09:01:45.000,115,11063519,12765,0,1745571704,12974.510576289998,93.04351074000442,53392.37571288 2025-04-25,09:01:46.000,115,11063511,12605,0,1745571705,12974.571203079999,93.05760900000314,53392.40366136 2025-04-25,09:01:47.000,115,11063475,12685,0,1745571706,12974.544257839989,93.04351074000442,53392.38270000001 2025-04-25,09:01:48.000,115,11063471,12605,0,1745571707,12974.557730459994,93.02236334999907,53392.33379016001 2025-04-25,09:01:49.000,115,11063505,12885,0,1745571708,12974.524048909989,93.03646160999779,53392.41064848001 2025-04-25,09:01:50.000,115,11063520,12565,0,1745571709,12974.510576289998,93.09285464999994,53392.35475152 2025-04-25,09:01:51.000,115,11063500,13045,0,1745571710,12974.550994149999,93.05760900000314,53392.340777280006 2025-04-25,09:01:52.000,115,11063511,13125,0,1745571711,12974.591412009999,93.11400203999801,53392.38270000001 2025-04-25,09:01:53.000,115,11063489,13045,0,1745571712,12974.577939389994,93.10695290999865,53392.39667424 2025-04-25,09:01:54.000,115,11063515,12885,0,1745571713,12974.584675699989,93.13514943000337,53392.37571288 2025-04-25,09:01:55.000,115,11063502,12805,0,1745571714,12974.564466769989,93.12105117000465,53392.36173864001 2025-04-25,09:01:56.000,115,11063512,12685,0,1745571715,12974.557730459994,93.12105117000465,53392.37571288 2025-04-25,09:01:57.000,115,11063520,12965,0,1745571716,12974.550994149999,93.13514943000337,53392.36173864001 2025-04-25,09:01:58.000,115,11063476,12685,0,1745571717,12974.537521529994,93.14924769000208,53392.37571288 2025-04-25,09:01:59.000,115,11063487,12645,0,1745571718,12974.544257839989,93.14924769000208,53392.43160984001 2025-04-25,09:02:00.000,115,11063504,12845,0,1745571719,12974.490367359998,93.17039508000016,53392.340777280006 2025-04-25,09:02:01.000,115,11063479,12845,0,1745571720,12974.456685809993,93.19154246999824,53392.270906080004 2025-04-25,09:02:02.000,115,11063501,12805,0,1745571721,12974.490367359998,93.19859160000487,53392.319815920004 2025-04-25,09:02:03.000,115,11063482,12925,0,1745571722,12974.490367359998,93.22678812000231,53392.319815920004 2025-04-25,09:02:04.000,115,11063516,12725,0,1745571723,12974.476894739993,93.22678812000231,53392.32680304 2025-04-25,09:02:05.000,115,11063512,12925,0,1745571724,12974.416267949993,93.19859160000487,53392.35475152 2025-04-25,09:02:06.000,115,11063497,12845,0,1745571725,12974.449949499998,93.23383725000167,53392.3477644 2025-04-25,09:02:07.000,115,11063488,12965,0,1745571726,12974.449949499998,93.2620337699991,53392.31282880001 2025-04-25,09:02:08.000,115,11063512,12765,0,1745571727,12974.449949499998,93.26908289999847,53392.35475152 2025-04-25,09:02:09.000,115,11063531,12965,0,1745571728,12974.449949499998,93.29023029000382,53392.29885456 2025-04-25,09:02:10.000,115,11063526,12765,0,1745571729,12974.416267949993,93.2620337699991,53392.33379016001 2025-04-25,09:02:11.000,115,11063526,12965,0,1745571730,12974.436476879993,93.29023029000382,53392.31282880001 2025-04-25,09:02:12.000,115,11063482,12845,0,1745571731,12974.409531639998,93.29727942000318,53392.30584168 2025-04-25,09:02:13.000,115,11063516,12805,0,1745571732,12974.409531639998,93.3113776800019,53392.319815920004 2025-04-25,09:02:14.000,115,11063524,12925,0,1745571733,12974.443213189988,93.3113776800019,53392.340777280006 2025-04-25,09:02:15.000,115,11063494,12965,0,1745571734,12974.409531639998,93.3113776800019,53392.319815920004 2025-04-25,09:02:16.000,115,11063512,12845,0,1745571735,12974.423004259988,93.35367245999805,53392.38270000001 2025-04-25,09:02:17.000,115,11063468,12685,0,1745571736,12974.443213189988,93.34662332999869,53392.340777280006 2025-04-25,09:02:18.000,115,11063503,12805,0,1745571737,12974.476894739993,93.38186898000276,53392.35475152 2025-04-25,09:02:19.000,115,11063506,12845,0,1745571738,12974.416267949993,93.33252506999997,53392.340777280006 2025-04-25,09:02:20.000,115,11063507,13285,0,1745571739,12974.443213189988,93.3748198500034,53392.389687120005 2025-04-25,09:02:21.000,115,11063513,12685,0,1745571740,12974.476894739993,93.38891811000212,53392.4176356 2025-04-25,09:02:22.000,115,11063542,12965,0,1745571741,12974.423004259988,93.36072159000469,53392.340777280006 2025-04-25,09:02:23.000,115,11063479,12805,0,1745571742,12974.436476879993,93.36777072000405,53392.28488032001 2025-04-25,09:02:24.000,115,11063523,12645,0,1745571743,12974.470158429998,93.4100655000002,53392.319815920004 2025-04-25,09:02:25.000,115,11063503,13285,0,1745571744,12974.429740569998,93.43121288999828,53392.36173864001 2025-04-25,09:02:26.000,115,11063525,12645,0,1745571745,12974.476894739993,93.40301637000084,53392.37571288 2025-04-25,09:02:27.000,115,11063503,12925,0,1745571746,12974.476894739993,93.40301637000084,53392.33379016001 2025-04-25,09:02:28.000,115,11063543,12805,0,1745571747,12974.463422119989,93.43121288999828,53392.319815920004 2025-04-25,09:02:29.000,115,11063473,12725,0,1745571748,12974.429740569998,93.43826202000491,53392.389687120005 2025-04-25,09:02:30.000,115,11063516,12845,0,1745571749,12974.429740569998,93.41711462999956,53392.33379016001 2025-04-25,09:02:31.000,115,11063532,12885,0,1745571750,12974.483631049989,93.44531115000427,53392.389687120005 2025-04-25,09:02:32.000,115,11063542,12845,0,1745571751,12974.476894739993,93.4100655000002,53392.36872576 2025-04-25,09:02:33.000,115,11063525,12925,0,1745571752,12974.456685809993,93.45940941000299,53392.33379016001 2025-04-25,09:02:34.000,115,11063500,12605,0,1745571753,12974.476894739993,93.46645854000235,53392.38270000001 2025-04-25,09:02:35.000,115,11063461,12605,0,1745571754,12974.524048909989,93.46645854000235,53392.40366136 2025-04-25,09:02:36.000,115,11063516,12805,0,1745571755,12974.483631049989,93.46645854000235,53392.389687120005 2025-04-25,09:02:37.000,115,11063492,13045,0,1745571756,12974.483631049989,93.50170418999915,53392.35475152 2025-04-25,09:02:38.000,115,11063508,12685,0,1745571757,12974.503839979989,93.49465505999979,53392.36173864001 2025-04-25,09:02:39.000,115,11063503,12605,0,1745571758,12974.557730459994,93.49465505999979,53392.4176356 2025-04-25,09:02:40.000,115,11063533,12885,0,1745571759,12974.510576289998,93.47350767000171,53392.41064848001 2025-04-25,09:02:41.000,115,11063482,12885,0,1745571760,12974.524048909989,93.55104810000194,53392.38270000001 2025-04-25,09:02:42.000,115,11063503,12605,0,1745571761,12974.537521529994,93.52990071000386,53392.43160984001 2025-04-25,09:02:43.000,115,11063505,12565,0,1745571762,12974.537521529994,93.51580244999786,53392.4176356 2025-04-25,09:02:44.000,115,11063522,12845,0,1745571763,12974.537521529994,93.54399897000258,53392.487506800004 2025-04-25,09:02:45.000,115,11063523,12885,0,1745571764,12974.530785219999,93.57924461999937,53392.41064848001 2025-04-25,09:02:46.000,115,11063554,12685,0,1745571765,12974.557730459994,93.58629374999873,53392.43160984001 2025-04-25,09:02:47.000,115,11063538,12925,0,1745571766,12974.557730459994,93.56514636000065,53392.49449392 2025-04-25,09:02:48.000,115,11063550,12965,0,1745571767,12974.537521529994,93.60744114000408,53392.46654544 2025-04-25,09:02:49.000,115,11063517,13005,0,1745571768,12974.571203079999,93.59334287999809,53392.53641664 2025-04-25,09:02:50.000,115,11063525,12765,0,1745571769,12974.577939389994,93.60039201000473,53392.48051968001 2025-04-25,09:02:51.000,115,11063551,12965,0,1745571770,12974.62509355999,93.58629374999873,53392.557378000005 2025-04-25,09:02:52.000,115,11063521,12525,0,1745571771,12974.618357249994,93.62858853000216,53392.47353256 2025-04-25,09:02:53.000,115,11063540,12925,0,1745571772,12974.564466769989,93.6567850499996,53392.53641664 2025-04-25,09:02:54.000,115,11063497,12805,0,1745571773,12974.611620939999,93.66383417999896,53392.55039088001 2025-04-25,09:02:55.000,115,11063507,12805,0,1745571774,12974.618357249994,93.6567850499996,53392.56436512 2025-04-25,09:02:56.000,115,11063533,12765,0,1745571775,12974.598148319994,93.67088330999832,53392.56436512 2025-04-25,09:02:57.000,115,11063522,12765,0,1745571776,12974.611620939999,93.66383417999896,53392.56436512 2025-04-25,09:02:58.000,115,11063567,12685,0,1745571777,12974.598148319994,93.6567850499996,53392.557378000005 2025-04-25,09:02:59.000,115,11063567,12845,0,1745571778,12974.631829869999,93.67793243999768,53392.557378000005 2025-04-25,09:03:00.000,115,11063525,12885,0,1745571779,12974.66551141999,93.67793243999768,53392.508468160006 2025-04-25,09:03:01.000,115,11063558,12765,0,1745571780,12974.638566179994,93.68498157000431,53392.557378000005 2025-04-25,09:03:02.000,115,11063499,12885,0,1745571781,12974.672247729999,93.70612896000239,53392.57833936001 2025-04-25,09:03:03.000,115,11063488,12965,0,1745571782,12974.66551141999,93.7202272200011,53392.57833936001 2025-04-25,09:03:04.000,115,11063492,12845,0,1745571783,12974.69245666,93.70612896000239,53392.58532648 2025-04-25,09:03:05.000,115,11063535,12925,0,1745571784,12974.68572034999,93.73432547999982,53392.606287840004 2025-04-25,09:03:06.000,115,11063566,12925,0,1745571785,12974.66551141999,93.71317809000175,53392.58532648 2025-04-25,09:03:07.000,115,11063516,12845,0,1745571786,12974.69245666,93.71317809000175,53392.61327496 2025-04-25,09:03:08.000,115,11063496,12725,0,1745571787,12974.68572034999,93.72727635000047,53392.57135224 2025-04-25,09:03:09.000,115,11063514,12925,0,1745571788,12974.69245666,93.74137460999918,53392.59930072001 2025-04-25,09:03:10.000,115,11063512,12885,0,1745571789,12974.672247729999,93.74137460999918,53392.606287840004 2025-04-25,09:03:11.000,115,11063501,12965,0,1745571790,12974.70592927999,93.74137460999918,53392.64122344 2025-04-25,09:03:12.000,115,11063530,12885,0,1745571791,12974.699192969994,93.7554728699979,53392.655197680004 2025-04-25,09:03:13.000,115,11063524,12805,0,1745571792,12974.71266559,93.77662026000326,53392.676159040006 2025-04-25,09:03:14.000,115,11063515,12965,0,1745571793,12974.68572034999,93.7695711300039,53392.62026208001 2025-04-25,09:03:15.000,115,11063482,13085,0,1745571794,12974.71266559,93.79776765000133,53392.64821056001 2025-04-25,09:03:16.000,115,11063531,12965,0,1745571795,12974.739610829994,93.82596416999877,53392.58532648 2025-04-25,09:03:17.000,115,11063564,12845,0,1745571796,12974.77329238,93.81186591000005,53392.63423632 2025-04-25,09:03:18.000,115,11063525,12565,0,1745571797,12974.77329238,93.83301329999813,53392.655197680004 2025-04-25,09:03:19.000,115,11063498,12965,0,1745571798,12974.77329238,93.86120982000284,53392.62026208001 2025-04-25,09:03:20.000,115,11063518,12885,0,1745571799,12974.81371024,93.85416069000348,53392.655197680004 2025-04-25,09:03:21.000,115,11063534,12965,0,1745571800,12974.840655479995,93.88235721000092,53392.676159040006 2025-04-25,09:03:22.000,115,11063527,12805,0,1745571801,12974.82718285999,93.85416069000348,53392.68314616 2025-04-25,09:03:23.000,115,11063489,13045,0,1745571802,12974.840655479995,93.88940634000028,53392.64122344 2025-04-25,09:03:24.000,115,11063523,13005,0,1745571803,12974.87433703,93.86120982000284,53392.63423632 2025-04-25,09:03:25.000,115,11063546,12805,0,1745571804,12974.91475489,93.87530808000156,53392.6621848 2025-04-25,09:03:26.000,115,11063523,12965,0,1745571805,12974.94843643999,93.903504599999,53392.73904312 2025-04-25,09:03:27.000,115,11063534,12925,0,1745571806,12974.95517275,93.88940634000028,53392.69712040001 2025-04-25,09:03:28.000,115,11063486,12565,0,1745571807,12974.97538168,93.91760285999771,53392.69712040001 2025-04-25,09:03:29.000,115,11063540,12805,0,1745571808,12975.022535849996,93.92465199000435,53392.75301736 2025-04-25,09:03:30.000,115,11063528,12685,0,1745571809,12975.00906322999,93.91760285999771,53392.725068880005 2025-04-25,09:03:31.000,115,11063560,12645,0,1745571810,12975.02927215999,93.87530808000156,53392.74603024001 2025-04-25,09:03:32.000,115,11063548,12805,0,1745571811,12975.089898949991,93.903504599999,53392.71109464 2025-04-25,09:03:33.000,115,11063528,12645,0,1745571812,12975.069690019991,93.93170112000371,53392.76000448 2025-04-25,09:03:34.000,115,11063512,12765,0,1745571813,12975.123580499996,93.93875025000307,53392.76699160001 2025-04-25,09:03:35.000,115,11063581,12645,0,1745571814,12975.103371569996,93.93170112000371,53392.732056 2025-04-25,09:03:36.000,115,11063563,12725,0,1745571815,12975.130316809991,93.92465199000435,53392.69712040001 2025-04-25,09:03:37.000,115,11063571,12765,0,1745571816,12975.130316809991,93.95989764000115,53392.71109464 2025-04-25,09:03:38.000,115,11063569,12965,0,1745571817,12975.130316809991,93.91760285999771,53392.81590144001 2025-04-25,09:03:39.000,115,11063524,12965,0,1745571818,12975.170734669991,93.93170112000371,53392.78096584 2025-04-25,09:03:40.000,115,11063568,12925,0,1745571819,12975.211152529992,93.93170112000371,53392.773978720004 2025-04-25,09:03:41.000,115,11063563,12885,0,1745571820,12975.204416219996,93.94579938000243,53392.74603024001 2025-04-25,09:03:42.000,115,11063556,12645,0,1745571821,12975.197679910001,93.93875025000307,53392.75301736 2025-04-25,09:03:43.000,115,11063523,12725,0,1745571822,12975.190943599991,93.93170112000371,53392.75301736 2025-04-25,09:03:44.000,115,11063517,13125,0,1745571823,12975.217888840001,93.97399589999986,53392.78795296001 2025-04-25,09:03:45.000,115,11063470,12965,0,1745571824,12975.244834079997,93.99514328999794,53392.82987568 2025-04-25,09:03:46.000,115,11063548,12685,0,1745571825,12975.231361459992,94.03743807000137,53392.822888560004 2025-04-25,09:03:47.000,115,11063460,12645,0,1745571826,12975.217888840001,94.04448720000073,53392.80891432 2025-04-25,09:03:48.000,115,11063516,13005,0,1745571827,12975.265043009997,94.0162906800033,53392.843849920006 2025-04-25,09:03:49.000,115,11063545,12605,0,1745571828,12975.271779319992,94.05858545999945,53392.8717984 2025-04-25,09:03:50.000,115,11063498,12805,0,1745571829,12975.271779319992,94.0797328500048,53392.82987568 2025-04-25,09:03:51.000,115,11063534,12765,0,1745571830,12975.285251939997,94.0797328500048,53392.85083704 2025-04-25,09:03:52.000,115,11063508,12525,0,1745571831,12975.305460869997,94.09383111000352,53392.88577264001 2025-04-25,09:03:53.000,115,11063548,12605,0,1745571832,12975.305460869997,94.10792937000224,53392.91372112001 2025-04-25,09:03:54.000,115,11063510,12965,0,1745571833,12975.278515630001,94.10792937000224,53392.906734 2025-04-25,09:03:55.000,115,11063551,12725,0,1745571834,12975.312197179992,94.1149785000016,53392.91372112001 2025-04-25,09:03:56.000,115,11063509,12965,0,1745571835,12975.312197179992,94.12907676000032,53392.85782416 2025-04-25,09:03:57.000,115,11063503,12845,0,1745571836,12975.339142420002,94.14317501999903,53392.892759760005 2025-04-25,09:03:58.000,115,11063542,13005,0,1745571837,12975.386296589997,94.12907676000032,53392.892759760005 2025-04-25,09:03:59.000,115,11063567,12885,0,1745571838,12975.339142420002,94.1502241499984,53392.88577264001 2025-04-25,09:04:00.000,115,11063506,12605,0,1745571839,12975.379560280002,94.15727327999775,53392.94865672 2025-04-25,09:04:01.000,115,11063495,12885,0,1745571840,12975.413241829992,94.16432241000439,53392.94865672 2025-04-25,09:04:02.000,115,11063509,12725,0,1745571841,12975.433450759992,94.1784206700031,53392.9766052 2025-04-25,09:04:03.000,115,11063527,12565,0,1745571842,12975.413241829992,94.19251893000182,53392.95564384001 2025-04-25,09:04:04.000,115,11063499,12805,0,1745571843,12975.467132309997,94.19251893000182,53392.962630960006 2025-04-25,09:04:05.000,115,11063519,12645,0,1745571844,12975.433450759992,94.22776457999862,53392.96961808 2025-04-25,09:04:06.000,115,11063520,12845,0,1745571845,12975.467132309997,94.19251893000182,53393.011540800006 2025-04-25,09:04:07.000,115,11063500,12925,0,1745571846,12975.494077549993,94.22071544999926,53392.990579440004 2025-04-25,09:04:08.000,115,11063558,12725,0,1745571847,12975.460396000002,94.18546980000247,53393.01852792 2025-04-25,09:04:09.000,115,11063527,12965,0,1745571848,12975.487341239997,94.19956806000118,53393.03948928 2025-04-25,09:04:10.000,115,11063468,13085,0,1745571849,12975.494077549993,94.18546980000247,53392.96961808 2025-04-25,09:04:11.000,115,11063507,12845,0,1745571850,12975.534495409993,94.17137154000375,53392.98359232001 2025-04-25,09:04:12.000,115,11063530,12645,0,1745571851,12975.541231720003,94.20661719000054,53393.07442488 2025-04-25,09:04:13.000,115,11063486,13085,0,1745571852,12975.554704339993,94.23481370999798,53393.011540800006 2025-04-25,09:04:14.000,115,11063498,12685,0,1745571853,12975.534495409993,94.19251893000182,53393.03948928 2025-04-25,09:04:15.000,115,11063519,12645,0,1745571854,12975.568176959998,94.20661719000054,53393.1163476 2025-04-25,09:04:16.000,115,11063510,12725,0,1745571855,12975.568176959998,94.19956806000118,53393.08839912 2025-04-25,09:04:17.000,115,11063500,12685,0,1745571856,12975.554704339993,94.19956806000118,53393.08839912 2025-04-25,09:04:18.000,115,11063561,12925,0,1745571857,12975.568176959998,94.1784206700031,53393.10237336001 2025-04-25,09:04:19.000,115,11063520,12805,0,1745571858,12975.561440650003,94.20661719000054,53393.1163476 2025-04-25,09:04:20.000,115,11063515,12605,0,1745571859,12975.588385889998,94.19956806000118,53393.12333472001 2025-04-25,09:04:21.000,115,11063503,12965,0,1745571860,12975.595122199993,94.19956806000118,53393.130321840006 2025-04-25,09:04:22.000,115,11063500,12765,0,1745571861,12975.628803749998,94.2136663199999,53393.1163476 2025-04-25,09:04:23.000,115,11063546,12645,0,1745571862,12975.595122199993,94.20661719000054,53393.08839912 2025-04-25,09:04:24.000,115,11063506,13005,0,1745571863,12975.574913269993,94.24186284000461,53393.06743776 2025-04-25,09:04:25.000,115,11063516,12925,0,1745571864,12975.595122199993,94.20661719000054,53393.13730896 2025-04-25,09:04:26.000,115,11063490,12925,0,1745571865,12975.595122199993,94.22776457999862,53393.109360480004 2025-04-25,09:04:27.000,115,11063491,12885,0,1745571866,12975.574913269993,94.24186284000461,53393.17224456001 2025-04-25,09:04:28.000,115,11063530,12925,0,1745571867,12975.601858509988,94.22071544999926,53393.1862188 2025-04-25,09:04:29.000,115,11063525,12965,0,1745571868,12975.595122199993,94.22776457999862,53393.1862188 2025-04-25,09:04:30.000,115,11063505,12565,0,1745571869,12975.588385889998,94.19251893000182,53393.179231680006 2025-04-25,09:04:31.000,115,11063486,12845,0,1745571870,12975.574913269993,94.22776457999862,53393.179231680006 2025-04-25,09:04:32.000,115,11063525,12765,0,1745571871,12975.595122199993,94.22776457999862,53393.21416728 2025-04-25,09:04:33.000,115,11063504,13005,0,1745571872,12975.588385889998,94.22776457999862,53393.16525744 2025-04-25,09:04:34.000,115,11063496,12685,0,1745571873,12975.568176959998,94.22071544999926,53393.14429608 2025-04-25,09:04:35.000,115,11063560,12605,0,1745571874,12975.554704339993,94.26301023000269,53393.13730896 2025-04-25,09:04:36.000,115,11063509,13045,0,1745571875,12975.581649579988,94.24891197000397,53393.16525744 2025-04-25,09:04:37.000,115,11063523,12685,0,1745571876,12975.554704339993,94.20661719000054,53393.12333472001 2025-04-25,09:04:38.000,115,11063564,12925,0,1745571877,12975.527759099998,94.2136663199999,53393.13730896 2025-04-25,09:04:39.000,115,11063544,12845,0,1745571878,12975.534495409993,94.19251893000182,53393.109360480004 2025-04-25,09:04:40.000,115,11063492,12805,0,1745571879,12975.541231720003,94.16432241000439,53393.1163476 2025-04-25,09:04:41.000,115,11063508,12885,0,1745571880,12975.527759099998,94.16432241000439,53393.1862188 2025-04-25,09:04:42.000,115,11063569,12605,0,1745571881,12975.547968029998,94.16432241000439,53393.158270320004 2025-04-25,09:04:43.000,115,11063523,12605,0,1745571882,12975.521022790002,94.18546980000247,53393.10237336001 2025-04-25,09:04:44.000,115,11063540,12725,0,1745571883,12975.541231720003,94.13612588999968,53393.130321840006 2025-04-25,09:04:45.000,115,11063488,13005,0,1745571884,12975.514286479993,94.1149785000016,53393.12333472001 2025-04-25,09:04:46.000,115,11063509,12765,0,1745571885,12975.534495409993,94.12202763000096,53393.130321840006 2025-04-25,09:04:47.000,115,11063519,13085,0,1745571886,12975.527759099998,94.10088024000288,53393.130321840006 2025-04-25,09:04:48.000,115,11063469,12805,0,1745571887,12975.487341239997,94.05858545999945,53393.109360480004 2025-04-25,09:04:49.000,115,11063501,12525,0,1745571888,12975.521022790002,94.05153633000009,53393.08839912 2025-04-25,09:04:50.000,115,11063481,13045,0,1745571889,12975.487341239997,94.05153633000009,53393.130321840006 2025-04-25,09:04:51.000,115,11063522,12965,0,1745571890,12975.473868619993,94.00924155000394,53393.1163476 2025-04-25,09:04:52.000,115,11063512,12885,0,1745571891,12975.480604930002,94.0162906800033,53393.09538624 2025-04-25,09:04:53.000,115,11063499,12645,0,1745571892,12975.453659689992,94.0162906800033,53393.12333472001 2025-04-25,09:04:54.000,115,11063537,13005,0,1745571893,12975.460396000002,93.95989764000115,53393.10237336001 2025-04-25,09:04:55.000,115,11063496,12925,0,1745571894,12975.426714449997,93.95989764000115,53393.13730896 2025-04-25,09:04:56.000,115,11063471,12725,0,1745571895,12975.386296589997,93.94579938000243,53393.08839912 2025-04-25,09:04:57.000,115,11063516,12885,0,1745571896,12975.379560280002,93.91760285999771,53393.10237336001 2025-04-25,09:04:58.000,115,11063461,12565,0,1745571897,12975.386296589997,93.92465199000435,53393.10237336001 2025-04-25,09:04:59.000,115,11063527,12965,0,1745571898,12975.359351350002,93.91760285999771,53393.15128320001 2025-04-25,09:05:00.000,115,11063492,13285,0,1745571899,12975.359351350002,93.86120982000284,53393.1163476 2025-04-25,09:05:01.000,115,11063530,12965,0,1745571900,12975.352615039992,93.85416069000348,53393.130321840006 2025-04-25,09:05:02.000,115,11063542,12965,0,1745571901,12975.339142420002,93.8682589500022,53393.1163476 2025-04-25,09:05:03.000,115,11063471,12845,0,1745571902,12975.352615039992,93.82596416999877,53393.14429608 2025-04-25,09:05:04.000,115,11063475,12805,0,1745571903,12975.291988249992,93.82596416999877,53393.07442488 2025-04-25,09:05:05.000,115,11063516,12725,0,1745571904,12975.265043009997,93.79776765000133,53393.109360480004 2025-04-25,09:05:06.000,115,11063544,12645,0,1745571905,12975.258306700001,93.78366939000261,53393.060450640005 2025-04-25,09:05:07.000,115,11063505,12845,0,1745571906,12975.238097770001,93.7554728699979,53393.06743776 2025-04-25,09:05:08.000,115,11063493,13285,0,1745571907,12975.184207289996,93.74842373999854,53393.03948928 2025-04-25,09:05:09.000,115,11063500,12565,0,1745571908,12975.163998359996,93.74137460999918,53393.00455368001 2025-04-25,09:05:10.000,115,11063534,12965,0,1745571909,12975.163998359996,93.76252200000454,53393.03250216001 2025-04-25,09:05:11.000,115,11063555,12685,0,1745571910,12975.137053120001,93.71317809000175,53393.0464764 2025-04-25,09:05:12.000,115,11063521,12965,0,1745571911,12975.123580499996,93.68498157000431,53393.060450640005 2025-04-25,09:05:13.000,115,11063509,12605,0,1745571912,12975.11684419,93.71317809000175,53392.990579440004 2025-04-25,09:05:14.000,115,11063516,12645,0,1745571913,12975.123580499996,93.69907983000303,53393.07442488 2025-04-25,09:05:15.000,115,11063568,12765,0,1745571914,12975.069690019991,93.69203070000367,53393.00455368001 2025-04-25,09:05:16.000,115,11063523,12885,0,1745571915,12975.04948108999,93.69203070000367,53393.011540800006 2025-04-25,09:05:17.000,115,11063557,12605,0,1745571916,12975.022535849996,93.67793243999768,53393.03250216001 2025-04-25,09:05:18.000,115,11063510,12805,0,1745571917,12975.002326919996,93.66383417999896,53392.990579440004 2025-04-25,09:05:19.000,115,11063498,13085,0,1745571918,12974.982117989995,93.66383417999896,53393.03250216001 2025-04-25,09:05:20.000,115,11063549,12645,0,1745571919,12974.97538168,93.66383417999896,53392.93468248001 2025-04-25,09:05:21.000,115,11063531,13005,0,1745571920,12974.94843643999,93.60744114000408,53392.892759760005 2025-04-25,09:05:22.000,115,11063508,12725,0,1745571921,12974.941700129995,93.60039201000473,53392.89974688 2025-04-25,09:05:23.000,115,11063460,13005,0,1745571922,12974.91475489,93.58629374999873,53392.87878552 2025-04-25,09:05:24.000,115,11063530,12805,0,1745571923,12974.89454596,93.60039201000473,53392.85083704 2025-04-25,09:05:25.000,115,11063507,12725,0,1745571924,12974.89454596,93.57219549000001,53392.85782416 2025-04-25,09:05:26.000,115,11063525,12965,0,1745571925,12974.881073339995,93.5580972300013,53392.85083704 2025-04-25,09:05:27.000,115,11063510,13045,0,1745571926,12974.901282269995,93.5228515800045,53392.843849920006 2025-04-25,09:05:28.000,115,11063474,13205,0,1745571927,12974.86760071999,93.52990071000386,53392.82987568 2025-04-25,09:05:29.000,115,11063549,12885,0,1745571928,12974.84739178999,93.51580244999786,53392.83686280001 2025-04-25,09:05:30.000,115,11063552,12885,0,1745571929,12974.83391917,93.47350767000171,53392.85782416 2025-04-25,09:05:31.000,115,11063508,12845,0,1745571930,12974.840655479995,93.49465505999979,53392.86481128001 2025-04-25,09:05:32.000,115,11063500,12765,0,1745571931,12974.8541281,93.48055680000107,53392.83686280001 2025-04-25,09:05:33.000,115,11063527,12605,0,1745571932,12974.8541281,93.42416375999892,53392.843849920006 2025-04-25,09:05:34.000,115,11063534,12925,0,1745571933,12974.80697392999,93.45940941000299,53392.822888560004 2025-04-25,09:05:35.000,115,11063548,12805,0,1745571934,12974.79350131,93.42416375999892,53392.773978720004 2025-04-25,09:05:36.000,115,11063540,12765,0,1745571935,12974.780028689995,93.42416375999892,53392.76699160001 2025-04-25,09:05:37.000,115,11063497,12845,0,1745571936,12974.76655606999,93.42416375999892,53392.8019272 2025-04-25,09:05:38.000,115,11063477,13005,0,1745571937,12974.74634713999,93.4100655000002,53392.8019272 2025-04-25,09:05:39.000,115,11063524,12565,0,1745571938,12974.71266559,93.42416375999892,53392.75301736 2025-04-25,09:05:40.000,115,11063470,12765,0,1745571939,12974.70592927999,93.44531115000427,53392.78795296001 2025-04-25,09:05:41.000,115,11063540,13005,0,1745571940,12974.68572034999,93.4100655000002,53392.8019272 2025-04-25,09:05:42.000,115,11063484,12845,0,1745571941,12974.66551141999,93.43121288999828,53392.73904312 2025-04-25,09:05:43.000,115,11063449,12965,0,1745571942,12974.652038799999,93.4100655000002,53392.773978720004 2025-04-25,09:05:44.000,115,11063475,12885,0,1745571943,12974.631829869999,93.45236028000363,53392.71109464 2025-04-25,09:05:45.000,115,11063485,12845,0,1745571944,12974.584675699989,93.4100655000002,53392.73904312 2025-04-25,09:05:46.000,115,11063529,12925,0,1745571945,12974.571203079999,93.39596724000148,53392.75301736 2025-04-25,09:05:47.000,115,11063467,13005,0,1745571946,12974.557730459994,93.39596724000148,53392.70410752 2025-04-25,09:05:48.000,115,11063448,12805,0,1745571947,12974.557730459994,93.36072159000469,53392.71808176001 2025-04-25,09:05:49.000,115,11063535,12925,0,1745571948,12974.510576289998,93.36777072000405,53392.69712040001 2025-04-25,09:05:50.000,115,11063507,12925,0,1745571949,12974.490367359998,93.40301637000084,53392.68314616 2025-04-25,09:05:51.000,115,11063503,12965,0,1745571950,12974.544257839989,93.3748198500034,53392.71109464 2025-04-25,09:05:52.000,115,11063538,12805,0,1745571951,12974.524048909989,93.36072159000469,53392.66917192001 2025-04-25,09:05:53.000,115,11063489,12965,0,1745571952,12974.530785219999,93.33252506999997,53392.69712040001 2025-04-25,09:05:54.000,115,11063513,13045,0,1745571953,12974.490367359998,93.33957419999933,53392.655197680004 2025-04-25,09:05:55.000,115,11063519,12765,0,1745571954,12974.524048909989,93.35367245999805,53392.69013328 2025-04-25,09:05:56.000,115,11063544,12805,0,1745571955,12974.524048909989,93.33252506999997,53392.66917192001 2025-04-25,09:05:57.000,115,11063493,12965,0,1745571956,12974.510576289998,93.26908289999847,53392.70410752 2025-04-25,09:05:58.000,115,11063454,12765,0,1745571957,12974.524048909989,93.2620337699991,53392.69013328 2025-04-25,09:05:59.000,115,11063525,12925,0,1745571958,12974.510576289998,93.27613202999783,53392.676159040006 2025-04-25,09:06:00.000,115,11063524,12965,0,1745571959,12974.490367359998,93.26908289999847,53392.69013328 2025-04-25,09:06:01.000,115,11063477,12965,0,1745571960,12974.497103669994,93.28318116000446,53392.64122344 2025-04-25,09:06:02.000,115,11063510,12765,0,1745571961,12974.483631049989,93.2620337699991,53392.69712040001 2025-04-25,09:06:03.000,115,11063556,12845,0,1745571962,12974.476894739993,93.24793551000039,53392.59930072001 2025-04-25,09:06:04.000,115,11063508,12725,0,1745571963,12974.476894739993,93.25498463999975,53392.62026208001 2025-04-25,09:06:05.000,115,11063451,12685,0,1745571964,12974.456685809993,93.27613202999783,53392.57833936001 2025-04-25,09:06:06.000,115,11063551,12565,0,1745571965,12974.443213189988,93.28318116000446,53392.61327496 2025-04-25,09:06:07.000,115,11063492,12725,0,1745571966,12974.449949499998,93.27613202999783,53392.606287840004 2025-04-25,09:06:08.000,115,11063515,12605,0,1745571967,12974.402795329988,93.2620337699991,53392.557378000005 2025-04-25,09:06:09.000,115,11063508,12765,0,1745571968,12974.389322709998,93.2620337699991,53392.56436512 2025-04-25,09:06:10.000,115,11063520,12805,0,1745571969,12974.389322709998,93.26908289999847,53392.59930072001 2025-04-25,09:06:11.000,115,11063492,12605,0,1745571970,12974.375850089993,93.27613202999783,53392.5923136 2025-04-25,09:06:12.000,115,11063539,12885,0,1745571971,12974.348904849998,93.28318116000446,53392.606287840004 2025-04-25,09:06:13.000,115,11063529,13125,0,1745571972,12974.321959610003,93.25498463999975,53392.557378000005 2025-04-25,09:06:14.000,115,11063518,12845,0,1745571973,12974.301750680002,93.29727942000318,53392.557378000005 2025-04-25,09:06:15.000,115,11063458,13125,0,1745571974,12974.274805439993,93.3113776800019,53392.55039088001 2025-04-25,09:06:16.000,115,11063461,12925,0,1745571975,12974.247860199997,93.28318116000446,53392.53641664 2025-04-25,09:06:17.000,115,11063478,12885,0,1745571976,12974.241123890002,93.3113776800019,53392.53641664 2025-04-25,09:06:18.000,115,11063534,12485,0,1745571977,12974.200706030002,93.26908289999847,53392.5224424 2025-04-25,09:06:19.000,115,11063465,13005,0,1745571978,12974.227651269997,93.3113776800019,53392.508468160006 2025-04-25,09:06:20.000,115,11063501,12885,0,1745571979,12974.254596509993,93.3113776800019,53392.557378000005 2025-04-25,09:06:21.000,115,11063527,12925,0,1745571980,12974.200706030002,93.30432855000254,53392.51545528 2025-04-25,09:06:22.000,115,11063510,13085,0,1745571981,12974.207442339997,93.3113776800019,53392.557378000005 2025-04-25,09:06:23.000,115,11063499,12885,0,1745571982,12974.214178649992,93.34662332999869,53392.49449392 2025-04-25,09:06:24.000,115,11063518,12765,0,1745571983,12974.193969719992,93.33957419999933,53392.46654544 2025-04-25,09:06:25.000,115,11063521,12805,0,1745571984,12974.180497100002,93.33957419999933,53392.45257120001 2025-04-25,09:06:26.000,115,11063502,12765,0,1745571985,12974.214178649992,93.3113776800019,53392.487506800004 2025-04-25,09:06:27.000,115,11063508,12645,0,1745571986,12974.207442339997,93.33957419999933,53392.44558408 2025-04-25,09:06:28.000,115,11063480,12805,0,1745571987,12974.247860199997,93.34662332999869,53392.438596960004 2025-04-25,09:06:29.000,115,11063502,12925,0,1745571988,12974.241123890002,93.36072159000469,53392.46654544 2025-04-25,09:06:30.000,115,11063509,12725,0,1745571989,12974.254596509993,93.40301637000084,53392.459558320006 2025-04-25,09:06:31.000,115,11063517,13045,0,1745571990,12974.254596509993,93.38891811000212,53392.46654544 2025-04-25,09:06:32.000,115,11063505,12605,0,1745571991,12974.247860199997,93.40301637000084,53392.46654544 2025-04-25,09:06:33.000,115,11063511,12605,0,1745571992,12974.227651269997,93.4100655000002,53392.45257120001 2025-04-25,09:06:34.000,115,11063494,12765,0,1745571993,12974.227651269997,93.38891811000212,53392.459558320006 2025-04-25,09:06:35.000,115,11063475,12685,0,1745571994,12974.227651269997,93.41711462999956,53392.44558408 2025-04-25,09:06:36.000,115,11063496,13125,0,1745571995,12974.193969719992,93.39596724000148,53392.46654544 2025-04-25,09:06:37.000,115,11063501,12685,0,1745571996,12974.193969719992,93.41711462999956,53392.47353256 2025-04-25,09:06:38.000,115,11063513,13045,0,1745571997,12974.200706030002,93.41711462999956,53392.43160984001 2025-04-25,09:06:39.000,115,11063471,12525,0,1745571998,12974.133342929992,93.39596724000148,53392.438596960004 2025-04-25,09:06:40.000,115,11063537,12725,0,1745571999,12974.146815549997,93.38186898000276,53392.47353256 2025-04-25,09:06:41.000,115,11063538,12565,0,1745572000,12974.160288170002,93.39596724000148,53392.459558320006 2025-04-25,09:06:42.000,115,11063509,13125,0,1745572001,12974.146815549997,93.4100655000002,53392.487506800004 2025-04-25,09:06:43.000,115,11063502,13005,0,1745572002,12974.099661380002,93.41711462999956,53392.44558408 2025-04-25,09:06:44.000,115,11063519,12885,0,1745572003,12974.086188759997,93.40301637000084,53392.40366136 2025-04-25,09:06:45.000,115,11063548,12845,0,1745572004,12974.072716139992,93.40301637000084,53392.459558320006 2025-04-25,09:06:46.000,115,11063520,12885,0,1745572005,12974.045770899997,93.4100655000002,53392.40366136 2025-04-25,09:06:47.000,115,11063492,12685,0,1745572006,12974.065979829997,93.39596724000148,53392.41064848001 2025-04-25,09:06:48.000,115,11063489,12885,0,1745572007,12974.072716139992,93.44531115000427,53392.40366136 2025-04-25,09:06:49.000,115,11063485,12685,0,1745572008,12974.059243520001,93.40301637000084,53392.42462272 2025-04-25,09:06:50.000,115,11063506,13045,0,1745572009,12974.052507209992,93.4100655000002,53392.43160984001 2025-04-25,09:06:51.000,115,11063495,12605,0,1745572010,12974.018825660001,93.43826202000491,53392.48051968001 2025-04-25,09:06:52.000,115,11063508,12685,0,1745572011,12974.032298279992,93.42416375999892,53392.44558408 2025-04-25,09:06:53.000,115,11063500,12965,0,1745572012,12974.025561969996,93.4100655000002,53392.46654544 2025-04-25,09:06:54.000,115,11063499,12685,0,1745572013,12974.052507209992,93.42416375999892,53392.45257120001 2025-04-25,09:06:55.000,115,11063532,12605,0,1745572014,12974.045770899997,93.46645854000235,53392.438596960004 2025-04-25,09:06:56.000,115,11063493,12965,0,1745572015,12974.025561969996,93.43826202000491,53392.44558408 2025-04-25,09:06:57.000,115,11063501,12805,0,1745572016,12974.005353039996,93.45940941000299,53392.438596960004 2025-04-25,09:06:58.000,115,11063507,13165,0,1745572017,12974.039034590001,93.45236028000363,53392.42462272 2025-04-25,09:06:59.000,115,11063496,12725,0,1745572018,12974.045770899997,93.44531115000427,53392.44558408 2025-04-25,09:07:00.000,115,11063507,12925,0,1745572019,12973.964935179996,93.47350767000171,53392.41064848001 2025-04-25,09:07:01.000,115,11063532,12765,0,1745572020,12974.086188759997,93.45236028000363,53392.44558408 2025-04-25,09:07:02.000,115,11063513,13005,0,1745572021,12974.059243520001,93.48055680000107,53392.47353256 2025-04-25,09:07:03.000,115,11063478,12765,0,1745572022,12974.012089349992,93.45236028000363,53392.42462272 2025-04-25,09:07:04.000,115,11063487,12845,0,1745572023,12974.018825660001,93.44531115000427,53392.389687120005 2025-04-25,09:07:05.000,115,11063466,12605,0,1745572024,12973.998616730001,93.45940941000299,53392.37571288 2025-04-25,09:07:06.000,115,11063465,13125,0,1745572025,12973.951462559991,93.45940941000299,53392.43160984001 2025-04-25,09:07:07.000,115,11063490,12765,0,1745572026,12973.985144109996,93.45236028000363,53392.41064848001 2025-04-25,09:07:08.000,115,11063479,13205,0,1745572027,12974.005353039996,93.46645854000235,53392.43160984001 2025-04-25,09:07:09.000,115,11063479,13085,0,1745572028,12973.985144109996,93.42416375999892,53392.38270000001 2025-04-25,09:07:10.000,115,11063498,12765,0,1745572029,12974.012089349992,93.47350767000171,53392.45257120001 2025-04-25,09:07:11.000,115,11063453,12805,0,1745572030,12973.951462559991,93.49465505999979,53392.4176356 2025-04-25,09:07:12.000,115,11063493,12925,0,1745572031,12973.964935179996,93.46645854000235,53392.438596960004 2025-04-25,09:07:13.000,115,11063513,12685,0,1745572032,12973.964935179996,93.44531115000427,53392.37571288 2025-04-25,09:07:14.000,115,11063447,12925,0,1745572033,12973.985144109996,93.43826202000491,53392.40366136 2025-04-25,09:07:15.000,115,11063508,12685,0,1745572034,12973.985144109996,93.45940941000299,53392.4176356 2025-04-25,09:07:16.000,115,11063540,12805,0,1745572035,12973.978407800001,93.45940941000299,53392.39667424 2025-04-25,09:07:17.000,115,11063518,12765,0,1745572036,12973.985144109996,93.49465505999979,53392.41064848001 2025-04-25,09:07:18.000,115,11063515,12525,0,1745572037,12974.018825660001,93.46645854000235,53392.42462272 2025-04-25,09:07:19.000,115,11063509,12525,0,1745572038,12974.032298279992,93.48055680000107,53392.46654544 2025-04-25,09:07:20.000,115,11063499,12965,0,1745572039,12974.032298279992,93.48055680000107,53392.39667424 2025-04-25,09:07:21.000,115,11063564,12805,0,1745572040,12974.018825660001,93.50170418999915,53392.37571288 2025-04-25,09:07:22.000,115,11063482,12805,0,1745572041,12974.086188759997,93.5087533199985,53392.44558408 2025-04-25,09:07:23.000,115,11063473,13005,0,1745572042,12974.092925069992,93.53694984000322,53392.40366136 2025-04-25,09:07:24.000,115,11063510,12765,0,1745572043,12974.072716139992,93.52990071000386,53392.40366136 2025-04-25,09:07:25.000,115,11063504,12925,0,1745572044,12974.065979829997,93.51580244999786,53392.36872576 2025-04-25,09:07:26.000,115,11063494,12565,0,1745572045,12974.099661380002,93.53694984000322,53392.47353256 2025-04-25,09:07:27.000,115,11063463,12605,0,1745572046,12974.119870310002,93.54399897000258,53392.438596960004 2025-04-25,09:07:28.000,115,11063516,12605,0,1745572047,12974.099661380002,93.5580972300013,53392.40366136 2025-04-25,09:07:29.000,115,11063504,12805,0,1745572048,12974.079452450002,93.5580972300013,53392.389687120005 2025-04-25,09:07:30.000,115,11063509,12965,0,1745572049,12974.092925069992,93.56514636000065,53392.42462272 2025-04-25,09:07:31.000,115,11063476,12885,0,1745572050,12974.106397689997,93.5580972300013,53392.45257120001 2025-04-25,09:07:32.000,115,11063488,12965,0,1745572051,12974.086188759997,93.55104810000194,53392.4176356 2025-04-25,09:07:33.000,115,11063491,12685,0,1745572052,12974.099661380002,93.55104810000194,53392.4176356 2025-04-25,09:07:34.000,115,11063504,12965,0,1745572053,12974.072716139992,93.57924461999937,53392.438596960004 2025-04-25,09:07:35.000,115,11063545,12645,0,1745572054,12974.072716139992,93.56514636000065,53392.46654544 2025-04-25,09:07:36.000,115,11063469,12765,0,1745572055,12974.113133999992,93.57924461999937,53392.50148104001 2025-04-25,09:07:37.000,115,11063511,12965,0,1745572056,12974.065979829997,93.60039201000473,53392.438596960004 2025-04-25,09:07:38.000,115,11063531,12805,0,1745572057,12974.072716139992,93.61449027000344,53392.45257120001 2025-04-25,09:07:39.000,115,11063508,12685,0,1745572058,12974.072716139992,93.60744114000408,53392.487506800004 2025-04-25,09:07:40.000,115,11063485,13045,0,1745572059,12974.065979829997,93.64973592000024,53392.46654544 2025-04-25,09:07:41.000,115,11063490,12965,0,1745572060,12974.099661380002,93.66383417999896,53392.46654544 2025-04-25,09:07:42.000,115,11063488,12605,0,1745572061,12974.086188759997,93.61449027000344,53392.49449392 2025-04-25,09:07:43.000,115,11063523,12885,0,1745572062,12974.065979829997,93.63563766000152,53392.42462272 2025-04-25,09:07:44.000,115,11063501,12925,0,1745572063,12974.072716139992,93.6567850499996,53392.459558320006 2025-04-25,09:07:45.000,115,11063476,12685,0,1745572064,12974.072716139992,93.66383417999896,53392.43160984001 2025-04-25,09:07:46.000,115,11063457,12725,0,1745572065,12974.059243520001,93.64268679000088,53392.48051968001 2025-04-25,09:07:47.000,115,11063529,12965,0,1745572066,12974.052507209992,93.6567850499996,53392.46654544 2025-04-25,09:07:48.000,115,11063502,12805,0,1745572067,12974.086188759997,93.69203070000367,53392.48051968001 2025-04-25,09:07:49.000,115,11063498,12685,0,1745572068,12974.133342929992,93.67793243999768,53392.508468160006 2025-04-25,09:07:50.000,115,11063486,13005,0,1745572069,12974.079452450002,93.66383417999896,53392.459558320006 2025-04-25,09:07:51.000,115,11063534,12965,0,1745572070,12974.099661380002,93.69203070000367,53392.53641664 2025-04-25,09:07:52.000,115,11063498,12765,0,1745572071,12974.133342929992,93.72727635000047,53392.487506800004 2025-04-25,09:07:53.000,115,11063482,12965,0,1745572072,12974.113133999992,93.72727635000047,53392.46654544 2025-04-25,09:07:54.000,115,11063493,12605,0,1745572073,12974.119870310002,93.74842373999854,53392.47353256 2025-04-25,09:07:55.000,115,11063470,12725,0,1745572074,12974.113133999992,93.70612896000239,53392.508468160006 2025-04-25,09:07:56.000,115,11063535,13125,0,1745572075,12974.133342929992,93.7202272200011,53392.43160984001 2025-04-25,09:07:57.000,115,11063500,12845,0,1745572076,12974.153551859992,93.7202272200011,53392.48051968001 2025-04-25,09:07:58.000,115,11063503,12605,0,1745572077,12974.146815549997,93.74842373999854,53392.4176356 2025-04-25,09:07:59.000,115,11063572,12765,0,1745572078,12974.160288170002,93.72727635000047,53392.45257120001 2025-04-25,09:08:00.000,115,11063512,12645,0,1745572079,12974.126606619997,93.7695711300039,53392.45257120001 2025-04-25,09:08:01.000,115,11063469,12965,0,1745572080,12974.146815549997,93.7554728699979,53392.459558320006 2025-04-25,09:08:02.000,115,11063514,12765,0,1745572081,12974.140079240002,93.74137460999918,53392.4176356 2025-04-25,09:08:03.000,115,11063503,12885,0,1745572082,12974.167024479997,93.78366939000261,53392.46654544 2025-04-25,09:08:04.000,115,11063522,13285,0,1745572083,12974.180497100002,93.7554728699979,53392.508468160006 2025-04-25,09:08:05.000,115,11063513,12925,0,1745572084,12974.160288170002,93.79071852000197,53392.51545528 2025-04-25,09:08:06.000,115,11063513,12805,0,1745572085,12974.173760789992,93.78366939000261,53392.50148104001 2025-04-25,09:08:07.000,115,11063500,12965,0,1745572086,12974.160288170002,93.77662026000326,53392.508468160006 2025-04-25,09:08:08.000,115,11063486,12485,0,1745572087,12974.167024479997,93.84711156000412,53392.487506800004 2025-04-25,09:08:09.000,115,11063506,13125,0,1745572088,12974.167024479997,93.83301329999813,53392.45257120001 2025-04-25,09:08:10.000,115,11063517,12805,0,1745572089,12974.187233409997,93.81891503999941,53392.487506800004 2025-04-25,09:08:11.000,115,11063478,12645,0,1745572090,12974.187233409997,93.88235721000092,53392.45257120001 2025-04-25,09:08:12.000,115,11063523,12965,0,1745572091,12974.133342929992,93.8682589500022,53392.46654544 2025-04-25,09:08:13.000,115,11063493,12925,0,1745572092,12974.153551859992,93.86120982000284,53392.48051968001 2025-04-25,09:08:14.000,115,11063515,13005,0,1745572093,12974.146815549997,93.87530808000156,53392.45257120001 2025-04-25,09:08:15.000,115,11063482,13125,0,1745572094,12974.180497100002,93.87530808000156,53392.42462272 2025-04-25,09:08:16.000,115,11063476,12765,0,1745572095,12974.187233409997,93.88940634000028,53392.459558320006 2025-04-25,09:08:17.000,115,11063505,12925,0,1745572096,12974.146815549997,93.88940634000028,53392.459558320006 2025-04-25,09:08:18.000,115,11063498,12845,0,1745572097,12974.126606619997,93.93875025000307,53392.459558320006 2025-04-25,09:08:19.000,115,11063501,12765,0,1745572098,12974.167024479997,93.903504599999,53392.46654544 2025-04-25,09:08:20.000,115,11063510,12925,0,1745572099,12974.126606619997,93.93875025000307,53392.44558408 2025-04-25,09:08:21.000,115,11063536,12885,0,1745572100,12974.126606619997,93.94579938000243,53392.43160984001 2025-04-25,09:08:22.000,115,11063495,13165,0,1745572101,12974.167024479997,93.94579938000243,53392.389687120005 2025-04-25,09:08:23.000,115,11063499,12805,0,1745572102,12974.119870310002,93.94579938000243,53392.42462272 2025-04-25,09:08:24.000,115,11063539,12965,0,1745572103,12974.119870310002,93.93875025000307,53392.4176356 2025-04-25,09:08:25.000,115,11063522,13045,0,1745572104,12974.126606619997,93.9669467700005,53392.4176356 2025-04-25,09:08:26.000,115,11063526,12645,0,1745572105,12974.119870310002,93.95284851000179,53392.42462272 2025-04-25,09:08:27.000,115,11063520,12565,0,1745572106,12974.133342929992,93.95284851000179,53392.459558320006 2025-04-25,09:08:28.000,115,11063533,12725,0,1745572107,12974.113133999992,93.9669467700005,53392.44558408 2025-04-25,09:08:29.000,115,11063531,12445,0,1745572108,12974.133342929992,93.95284851000179,53392.508468160006 2025-04-25,09:08:30.000,115,11063511,12885,0,1745572109,12974.153551859992,93.9669467700005,53392.45257120001 2025-04-25,09:08:31.000,115,11063565,12965,0,1745572110,12974.119870310002,94.00924155000394,53392.49449392 2025-04-25,09:08:32.000,115,11063527,12685,0,1745572111,12974.099661380002,93.99514328999794,53392.42462272 2025-04-25,09:08:33.000,115,11063554,12605,0,1745572112,12974.126606619997,94.00219242000458,53392.44558408 2025-04-25,09:08:34.000,115,11063548,12685,0,1745572113,12974.099661380002,94.00924155000394,53392.50148104001 2025-04-25,09:08:35.000,115,11063563,12525,0,1745572114,12974.072716139992,94.05153633000009,53392.48051968001 2025-04-25,09:08:36.000,115,11063523,13005,0,1745572115,12974.099661380002,94.03743807000137,53392.4176356 2025-04-25,09:08:37.000,115,11063574,12685,0,1745572116,12974.059243520001,94.02333981000265,53392.42462272 2025-04-25,09:08:38.000,115,11063514,12885,0,1745572117,12974.099661380002,94.00924155000394,53392.47353256 2025-04-25,09:08:39.000,115,11063493,12805,0,1745572118,12974.092925069992,94.03038894000201,53392.438596960004 2025-04-25,09:08:40.000,115,11063558,12765,0,1745572119,12974.072716139992,94.05858545999945,53392.44558408 2025-04-25,09:08:41.000,115,11063503,12725,0,1745572120,12974.086188759997,94.0797328500048,53392.438596960004 2025-04-25,09:08:42.000,115,11063517,12885,0,1745572121,12974.079452450002,94.06563458999881,53392.42462272 2025-04-25,09:08:43.000,115,11063499,12645,0,1745572122,12974.039034590001,94.04448720000073,53392.438596960004 2025-04-25,09:08:44.000,115,11063503,13125,0,1745572123,12974.039034590001,94.10792937000224,53392.43160984001 2025-04-25,09:08:45.000,115,11063470,12805,0,1745572124,12974.032298279992,94.10792937000224,53392.42462272 2025-04-25,09:08:46.000,115,11063515,12725,0,1745572125,12974.052507209992,94.10792937000224,53392.389687120005 2025-04-25,09:08:47.000,115,11063498,12565,0,1745572126,12974.079452450002,94.10792937000224,53392.438596960004 2025-04-25,09:08:48.000,115,11063491,12845,0,1745572127,12974.032298279992,94.09383111000352,53392.43160984001 2025-04-25,09:08:49.000,115,11063517,12685,0,1745572128,12974.052507209992,94.12202763000096,53392.42462272 2025-04-25,09:08:50.000,115,11063477,12645,0,1745572129,12974.052507209992,94.12202763000096,53392.43160984001 2025-04-25,09:08:51.000,115,11063501,13205,0,1745572130,12974.025561969996,94.14317501999903,53392.44558408 2025-04-25,09:08:52.000,115,11063522,12885,0,1745572131,12974.079452450002,94.10792937000224,53392.37571288 2025-04-25,09:08:53.000,115,11063510,13045,0,1745572132,12974.045770899997,94.0797328500048,53392.44558408 2025-04-25,09:08:54.000,115,11063476,13005,0,1745572133,12974.052507209992,94.1149785000016,53392.45257120001 2025-04-25,09:08:55.000,115,11063481,12885,0,1745572134,12974.039034590001,94.12907676000032,53392.41064848001 2025-04-25,09:08:56.000,115,11063517,12845,0,1745572135,12974.052507209992,94.1149785000016,53392.36173864001 2025-04-25,09:08:57.000,115,11063561,12605,0,1745572136,12974.045770899997,94.12202763000096,53392.36872576 2025-04-25,09:08:58.000,115,11063516,12965,0,1745572137,12974.079452450002,94.1149785000016,53392.40366136 2025-04-25,09:08:59.000,115,11063498,12965,0,1745572138,12974.052507209992,94.14317501999903,53392.37571288 2025-04-25,09:09:00.000,115,11063493,12525,0,1745572139,12974.086188759997,94.12202763000096,53392.38270000001 2025-04-25,09:09:01.000,115,11063523,12645,0,1745572140,12974.086188759997,94.1502241499984,53392.36872576 2025-04-25,09:09:02.000,115,11063474,12605,0,1745572141,12974.113133999992,94.12907676000032,53392.40366136 2025-04-25,09:09:03.000,115,11063511,13125,0,1745572142,12974.167024479997,94.15727327999775,53392.42462272 2025-04-25,09:09:04.000,115,11063526,12725,0,1745572143,12974.140079240002,94.1784206700031,53392.40366136 2025-04-25,09:09:05.000,115,11063482,12805,0,1745572144,12974.146815549997,94.12907676000032,53392.389687120005 2025-04-25,09:09:06.000,115,11063497,12845,0,1745572145,12974.160288170002,94.16432241000439,53392.41064848001 2025-04-25,09:09:07.000,115,11063496,12925,0,1745572146,12974.187233409997,94.1502241499984,53392.39667424 2025-04-25,09:09:08.000,115,11063527,13005,0,1745572147,12974.160288170002,94.15727327999775,53392.40366136 2025-04-25,09:09:09.000,115,11063469,12765,0,1745572148,12974.180497100002,94.18546980000247,53392.39667424 2025-04-25,09:09:10.000,115,11063504,12845,0,1745572149,12974.187233409997,94.19956806000118,53392.4176356 2025-04-25,09:09:11.000,115,11063516,12885,0,1745572150,12974.180497100002,94.2136663199999,53392.42462272 2025-04-25,09:09:12.000,115,11063508,12925,0,1745572151,12974.160288170002,94.22071544999926,53392.43160984001 2025-04-25,09:09:13.000,115,11063545,12365,0,1745572152,12974.207442339997,94.23481370999798,53392.44558408 2025-04-25,09:09:14.000,115,11063515,12805,0,1745572153,12974.220914960002,94.24891197000397,53392.44558408 2025-04-25,09:09:15.000,115,11063478,12925,0,1745572154,12974.220914960002,94.24186284000461,53392.44558408 2025-04-25,09:09:16.000,115,11063503,13165,0,1745572155,12974.214178649992,94.24186284000461,53392.43160984001 2025-04-25,09:09:17.000,115,11063515,12805,0,1745572156,12974.200706030002,94.24186284000461,53392.42462272 2025-04-25,09:09:18.000,115,11063519,12965,0,1745572157,12974.207442339997,94.26301023000269,53392.43160984001 2025-04-25,09:09:19.000,115,11063490,12965,0,1745572158,12974.234387579992,94.28415762000077,53392.44558408 2025-04-25,09:09:20.000,115,11063459,12605,0,1745572159,12974.234387579992,94.28415762000077,53392.438596960004 2025-04-25,09:09:21.000,115,11063459,12845,0,1745572160,12974.193969719992,94.28415762000077,53392.42462272 2025-04-25,09:09:22.000,115,11063502,12885,0,1745572161,12974.193969719992,94.3123541399982,53392.4176356 2025-04-25,09:09:23.000,115,11063512,13125,0,1745572162,12974.200706030002,94.29825587999949,53392.43160984001 2025-04-25,09:09:24.000,115,11063555,12605,0,1745572163,12974.193969719992,94.3264524000042,53392.44558408 2025-04-25,09:09:25.000,115,11063470,12885,0,1745572164,12974.214178649992,94.3264524000042,53392.41064848001 2025-04-25,09:09:26.000,115,11063506,12925,0,1745572165,12974.220914960002,94.31940327000484,53392.42462272 2025-04-25,09:09:27.000,115,11063514,13005,0,1745572166,12974.200706030002,94.361698050001,53392.4176356 2025-04-25,09:09:28.000,115,11063484,12685,0,1745572167,12974.234387579992,94.33350153000356,53392.42462272 2025-04-25,09:09:29.000,115,11063521,12965,0,1745572168,12974.268069129997,94.35464892000164,53392.42462272 2025-04-25,09:09:30.000,115,11063533,13005,0,1745572169,12974.254596509993,94.37579630999971,53392.36173864001 2025-04-25,09:09:31.000,115,11063508,12805,0,1745572170,12974.274805439993,94.38989456999843,53392.42462272 2025-04-25,09:09:32.000,115,11063517,13005,0,1745572171,12974.321959610003,94.38284543999907,53392.42462272 2025-04-25,09:09:33.000,115,11063535,12885,0,1745572172,12974.308486989998,94.41809109000314,53392.36872576 2025-04-25,09:09:34.000,115,11063484,12845,0,1745572173,12974.342168540003,94.43923848000122,53392.41064848001 2025-04-25,09:09:35.000,115,11063513,12645,0,1745572174,12974.369113779998,94.46743499999866,53392.36872576 2025-04-25,09:09:36.000,115,11063521,12605,0,1745572175,12974.382586399988,94.48153326000465,53392.35475152 2025-04-25,09:09:37.000,115,11063536,12965,0,1745572176,12974.382586399988,94.51677891000145,53392.41064848001 2025-04-25,09:09:38.000,115,11063509,12805,0,1745572177,12974.362377469988,94.52382804000081,53392.42462272 2025-04-25,09:09:39.000,115,11063512,12965,0,1745572178,12974.402795329988,94.52382804000081,53392.41064848001 2025-04-25,09:09:40.000,115,11063560,13125,0,1745572179,12974.416267949993,94.52382804000081,53392.38270000001 2025-04-25,09:09:41.000,115,11063533,12845,0,1745572180,12974.449949499998,94.55202455999824,53392.40366136 2025-04-25,09:09:42.000,115,11063545,13005,0,1745572181,12974.443213189988,94.5731719500036,53392.40366136 2025-04-25,09:09:43.000,115,11063483,12765,0,1745572182,12974.476894739993,94.5731719500036,53392.43160984001 2025-04-25,09:09:44.000,115,11063503,12685,0,1745572183,12974.463422119989,94.60136847000103,53392.42462272 2025-04-25,09:09:45.000,115,11063495,12805,0,1745572184,12974.456685809993,94.59431934000168,53392.45257120001 2025-04-25,09:09:46.000,115,11063513,12925,0,1745572185,12974.476894739993,94.6084176000004,53392.36173864001 2025-04-25,09:09:47.000,115,11063511,12845,0,1745572186,12974.456685809993,94.65071238000382,53392.36173864001 2025-04-25,09:09:48.000,115,11063496,12725,0,1745572187,12974.503839979989,94.67890890000126,53392.37571288 2025-04-25,09:09:49.000,115,11063505,12765,0,1745572188,12974.476894739993,94.6718597700019,53392.40366136 2025-04-25,09:09:50.000,115,11063498,13125,0,1745572189,12974.483631049989,94.6718597700019,53392.438596960004 2025-04-25,09:09:51.000,115,11063497,12765,0,1745572190,12974.497103669994,94.7071054199987,53392.37571288 2025-04-25,09:09:52.000,115,11063485,13045,0,1745572191,12974.483631049989,94.68595803000062,53392.37571288 2025-04-25,09:09:53.000,115,11063465,12765,0,1745572192,12974.497103669994,94.71415454999806,53392.41064848001 2025-04-25,09:09:54.000,115,11063486,12805,0,1745572193,12974.503839979989,94.71415454999806,53392.43160984001 2025-04-25,09:09:55.000,115,11063519,12765,0,1745572194,12974.524048909989,94.72825281000405,53392.4176356 2025-04-25,09:09:56.000,115,11063498,13045,0,1745572195,12974.530785219999,94.76349846000085,53392.44558408 2025-04-25,09:09:57.000,115,11063534,12845,0,1745572196,12974.517312599994,94.74940020000213,53392.45257120001 2025-04-25,09:09:58.000,115,11063514,12925,0,1745572197,12974.584675699989,94.7705475900002,53392.45257120001 2025-04-25,09:09:59.000,115,11063484,12885,0,1745572198,12974.557730459994,94.77759671999956,53392.44558408 2025-04-25,09:10:00.000,115,11063522,12805,0,1745572199,12974.524048909989,94.78464584999892,53392.459558320006 2025-04-25,09:10:01.000,115,11063558,12765,0,1745572200,12974.577939389994,94.80579324000428,53392.42462272 2025-04-25,09:10:02.000,115,11063500,12725,0,1745572201,12974.557730459994,94.83398976000171,53392.45257120001 2025-04-25,09:10:03.000,115,11063486,13085,0,1745572202,12974.550994149999,94.85513714999979,53392.438596960004 2025-04-25,09:10:04.000,115,11063482,12725,0,1745572203,12974.598148319994,94.819891500003,53392.44558408 2025-04-25,09:10:05.000,115,11063544,12885,0,1745572204,12974.598148319994,94.819891500003,53392.42462272 2025-04-25,09:10:06.000,115,11063516,13285,0,1745572205,12974.618357249994,94.86923540999851,53392.459558320006 2025-04-25,09:10:07.000,115,11063494,12965,0,1745572206,12974.598148319994,94.86923540999851,53392.42462272 2025-04-25,09:10:08.000,115,11063477,12885,0,1745572207,12974.550994149999,94.8833336700045,53392.43160984001 2025-04-25,09:10:09.000,115,11063525,12445,0,1745572208,12974.618357249994,94.89743193000322,53392.41064848001 2025-04-25,09:10:10.000,115,11063496,12805,0,1745572209,12974.631829869999,94.9185793200013,53392.43160984001 2025-04-25,09:10:11.000,115,11063494,12685,0,1745572210,12974.598148319994,94.86218627999915,53392.44558408 2025-04-25,09:10:12.000,115,11063536,12405,0,1745572211,12974.591412009999,94.8833336700045,53392.38270000001 2025-04-25,09:10:13.000,115,11063460,12805,0,1745572212,12974.62509355999,94.92562845000066,53392.43160984001 2025-04-25,09:10:14.000,115,11063529,12765,0,1745572213,12974.631829869999,94.93972670999938,53392.43160984001 2025-04-25,09:10:15.000,115,11063518,12805,0,1745572214,12974.652038799999,94.91153019000194,53392.48051968001 2025-04-25,09:10:16.000,115,11063530,13205,0,1745572215,12974.672247729999,94.90448106000258,53392.44558408 2025-04-25,09:10:17.000,115,11063493,12725,0,1745572216,12974.658775109994,94.92562845000066,53392.41064848001 2025-04-25,09:10:18.000,115,11063538,12925,0,1745572217,12974.699192969994,94.91153019000194,53392.459558320006 2025-04-25,09:10:19.000,115,11063518,12805,0,1745572218,12974.672247729999,94.93972670999938,53392.36173864001 2025-04-25,09:10:20.000,115,11063515,12605,0,1745572219,12974.672247729999,94.92562845000066,53392.40366136 2025-04-25,09:10:21.000,115,11063518,12645,0,1745572220,12974.68572034999,94.91153019000194,53392.438596960004 2025-04-25,09:10:22.000,115,11063490,12725,0,1745572221,12974.73287452,94.94677583999874,53392.40366136 2025-04-25,09:10:23.000,115,11063500,12685,0,1745572222,12974.759819759995,94.91153019000194,53392.4176356 2025-04-25,09:10:24.000,115,11063571,12845,0,1745572223,12974.759819759995,94.93267758000002,53392.39667424 2025-04-25,09:10:25.000,115,11063535,12765,0,1745572224,12974.75308345,94.89743193000322,53392.43160984001 2025-04-25,09:10:26.000,115,11063530,12845,0,1745572225,12974.76655606999,94.89038280000386,53392.40366136 2025-04-25,09:10:27.000,115,11063522,12805,0,1745572226,12974.77329238,94.89743193000322,53392.4176356 2025-04-25,09:10:28.000,115,11063473,12805,0,1745572227,12974.77329238,94.90448106000258,53392.459558320006 2025-04-25,09:10:29.000,115,11063532,13005,0,1745572228,12974.78676499999,94.86923540999851,53392.487506800004 2025-04-25,09:10:30.000,115,11063521,12885,0,1745572229,12974.800237619995,94.91153019000194,53392.487506800004 2025-04-25,09:10:31.000,115,11063473,12845,0,1745572230,12974.780028689995,94.91153019000194,53392.487506800004 2025-04-25,09:10:32.000,115,11063519,12605,0,1745572231,12974.759819759995,94.89743193000322,53392.459558320006 2025-04-25,09:10:33.000,115,11063482,13125,0,1745572232,12974.79350131,94.9185793200013,53392.508468160006 2025-04-25,09:10:34.000,115,11063502,12965,0,1745572233,12974.739610829994,94.92562845000066,53392.45257120001 2025-04-25,09:10:35.000,115,11063527,12645,0,1745572234,12974.739610829994,94.90448106000258,53392.42462272 2025-04-25,09:10:36.000,115,11063503,12685,0,1745572235,12974.72613820999,94.92562845000066,53392.46654544 2025-04-25,09:10:37.000,115,11063536,12885,0,1745572236,12974.72613820999,94.93972670999938,53392.47353256 2025-04-25,09:10:38.000,115,11063468,12565,0,1745572237,12974.69245666,94.94677583999874,53392.46654544 2025-04-25,09:10:39.000,115,11063573,12605,0,1745572238,12974.70592927999,94.94677583999874,53392.48051968001 2025-04-25,09:10:40.000,115,11063504,12805,0,1745572239,12974.658775109994,94.96087410000473,53392.47353256 2025-04-25,09:10:41.000,115,11063527,12565,0,1745572240,12974.66551141999,94.99611975000153,53392.459558320006 2025-04-25,09:10:42.000,115,11063475,12605,0,1745572241,12974.658775109994,94.97497236000345,53392.40366136 2025-04-25,09:10:43.000,115,11063507,12885,0,1745572242,12974.64530248999,95.0172671399996,53392.46654544 2025-04-25,09:10:44.000,115,11063476,13045,0,1745572243,12974.64530248999,94.98907062000217,53392.48051968001 2025-04-25,09:10:45.000,115,11063478,12725,0,1745572244,12974.64530248999,95.01021801000024,53392.53641664 2025-04-25,09:10:46.000,115,11063494,13045,0,1745572245,12974.62509355999,95.00316888000089,53392.47353256 2025-04-25,09:10:47.000,115,11063495,12565,0,1745572246,12974.62509355999,95.03136539999832,53392.46654544 2025-04-25,09:10:48.000,115,11063472,13045,0,1745572247,12974.62509355999,95.03841452999768,53392.42462272 2025-04-25,09:10:49.000,115,11063523,12605,0,1745572248,12974.598148319994,95.03136539999832,53392.438596960004 2025-04-25,09:10:50.000,115,11063491,12845,0,1745572249,12974.62509355999,95.02431626999896,53392.508468160006 2025-04-25,09:10:51.000,115,11063481,12885,0,1745572250,12974.66551141999,95.0172671399996,53392.5224424 2025-04-25,09:10:52.000,115,11063500,12605,0,1745572251,12974.618357249994,94.98907062000217,53392.53641664 2025-04-25,09:10:53.000,115,11063472,12605,0,1745572252,12974.631829869999,94.98202149000281,53392.48051968001 2025-04-25,09:10:54.000,115,11063502,12925,0,1745572253,12974.638566179994,94.99611975000153,53392.487506800004 2025-04-25,09:10:55.000,115,11063484,12885,0,1745572254,12974.672247729999,95.0172671399996,53392.459558320006 2025-04-25,09:10:56.000,115,11063499,12925,0,1745572255,12974.652038799999,94.99611975000153,53392.47353256 2025-04-25,09:10:57.000,115,11063499,12765,0,1745572256,12974.678984039994,94.99611975000153,53392.51545528 2025-04-25,09:10:58.000,115,11063506,12725,0,1745572257,12974.72613820999,94.96792323000409,53392.508468160006 2025-04-25,09:10:59.000,115,11063500,12605,0,1745572258,12974.74634713999,94.94677583999874,53392.51545528 2025-04-25,09:11:00.000,115,11063497,12565,0,1745572259,12974.759819759995,94.92562845000066,53392.50148104001 2025-04-25,09:11:01.000,115,11063480,12925,0,1745572260,12974.780028689995,94.94677583999874,53392.487506800004 2025-04-25,09:11:02.000,115,11063488,13005,0,1745572261,12974.81371024,94.89743193000322,53392.50148104001 2025-04-25,09:11:03.000,115,11063534,12725,0,1745572262,12974.82718285999,94.89743193000322,53392.487506800004 2025-04-25,09:11:04.000,115,11063482,12525,0,1745572263,12974.82718285999,94.87628453999787,53392.47353256 2025-04-25,09:11:05.000,115,11063469,12605,0,1745572264,12974.82718285999,94.89743193000322,53392.46654544 2025-04-25,09:11:06.000,115,11063463,12765,0,1745572265,12974.860864409995,94.87628453999787,53392.47353256 2025-04-25,09:11:07.000,115,11063517,12805,0,1745572266,12974.87433703,94.87628453999787,53392.46654544 2025-04-25,09:11:08.000,115,11063486,12845,0,1745572267,12974.88780964999,94.8833336700045,53392.50148104001 2025-04-25,09:11:09.000,115,11063468,12925,0,1745572268,12974.881073339995,94.90448106000258,53392.49449392 2025-04-25,09:11:10.000,115,11063476,13005,0,1745572269,12974.901282269995,94.8833336700045,53392.508468160006 2025-04-25,09:11:11.000,115,11063469,13045,0,1745572270,12974.901282269995,94.8833336700045,53392.487506800004 2025-04-25,09:11:12.000,115,11063438,12725,0,1745572271,12974.88780964999,94.89743193000322,53392.52942952001 2025-04-25,09:11:13.000,115,11063462,12645,0,1745572272,12974.901282269995,94.90448106000258,53392.51545528 2025-04-25,09:11:14.000,115,11063481,12565,0,1745572273,12974.95517275,94.93267758000002,53392.57135224 2025-04-25,09:11:15.000,115,11063514,13005,0,1745572274,12974.901282269995,94.96087410000473,53392.49449392 2025-04-25,09:11:16.000,115,11063475,12725,0,1745572275,12974.89454596,94.96792323000409,53392.52942952001 2025-04-25,09:11:17.000,115,11063499,12765,0,1745572276,12974.86760071999,94.97497236000345,53392.52942952001 2025-04-25,09:11:18.000,115,11063478,12845,0,1745572277,12974.860864409995,94.96792323000409,53392.52942952001 2025-04-25,09:11:19.000,115,11063533,13005,0,1745572278,12974.84739178999,94.96792323000409,53392.508468160006 2025-04-25,09:11:20.000,115,11063532,13365,0,1745572279,12974.82718285999,94.98202149000281,53392.52942952001 2025-04-25,09:11:21.000,115,11063544,12605,0,1745572280,12974.860864409995,94.99611975000153,53392.508468160006 2025-04-25,09:11:22.000,115,11063525,12685,0,1745572281,12974.82718285999,95.00316888000089,53392.49449392 2025-04-25,09:11:23.000,115,11063500,12725,0,1745572282,12974.84739178999,94.98202149000281,53392.487506800004 2025-04-25,09:11:24.000,115,11063479,12965,0,1745572283,12974.820446549995,94.98202149000281,53392.46654544 2025-04-25,09:11:25.000,115,11063472,12565,0,1745572284,12974.83391917,95.01021801000024,53392.55039088001 2025-04-25,09:11:26.000,115,11063490,12885,0,1745572285,12974.800237619995,94.98907062000217,53392.5224424 2025-04-25,09:11:27.000,115,11063528,12725,0,1745572286,12974.80697392999,94.99611975000153,53392.51545528 2025-04-25,09:11:28.000,115,11063492,12885,0,1745572287,12974.820446549995,94.97497236000345,53392.46654544 2025-04-25,09:11:29.000,115,11063515,13285,0,1745572288,12974.86760071999,94.97497236000345,53392.5224424 2025-04-25,09:11:30.000,115,11063490,12645,0,1745572289,12974.8541281,94.9538249699981,53392.487506800004 2025-04-25,09:11:31.000,115,11063483,12885,0,1745572290,12974.82718285999,94.99611975000153,53392.50148104001 2025-04-25,09:11:32.000,115,11063559,12565,0,1745572291,12974.800237619995,94.99611975000153,53392.47353256 2025-04-25,09:11:33.000,115,11063514,12765,0,1745572292,12974.81371024,95.0172671399996,53392.5224424 2025-04-25,09:11:34.000,115,11063478,12965,0,1745572293,12974.840655479995,95.01021801000024,53392.49449392 2025-04-25,09:11:35.000,115,11063500,13045,0,1745572294,12974.820446549995,95.00316888000089,53392.438596960004 2025-04-25,09:11:36.000,115,11063476,12605,0,1745572295,12974.83391917,94.98907062000217,53392.46654544 2025-04-25,09:11:37.000,115,11063482,12565,0,1745572296,12974.84739178999,95.02431626999896,53392.459558320006 2025-04-25,09:11:38.000,115,11063500,12885,0,1745572297,12974.87433703,95.0172671399996,53392.49449392 2025-04-25,09:11:39.000,115,11063474,12925,0,1745572298,12974.86760071999,95.03136539999832,53392.50148104001 2025-04-25,09:11:40.000,115,11063481,12925,0,1745572299,12974.881073339995,95.04546366000432,53392.459558320006 2025-04-25,09:11:41.000,115,11063499,12805,0,1745572300,12974.89454596,95.05251279000368,53392.45257120001 2025-04-25,09:11:42.000,115,11063495,12765,0,1745572301,12974.89454596,95.03841452999768,53392.48051968001 2025-04-25,09:11:43.000,115,11063471,12605,0,1745572302,12974.92822750999,95.03841452999768,53392.47353256 2025-04-25,09:11:44.000,115,11063498,13325,0,1745572303,12974.941700129995,95.05956192000303,53392.54340376 2025-04-25,09:11:45.000,115,11063475,12965,0,1745572304,12974.94843643999,95.08070931000111,53392.438596960004 2025-04-25,09:11:46.000,115,11063493,12925,0,1745572305,12974.901282269995,95.0666110500024,53392.52942952001 2025-04-25,09:11:47.000,115,11063469,12885,0,1745572306,12974.91475489,95.08070931000111,53392.5224424 2025-04-25,09:11:48.000,115,11063494,12725,0,1745572307,12974.88780964999,95.10890582999855,53392.47353256 2025-04-25,09:11:49.000,115,11063495,13165,0,1745572308,12974.901282269995,95.14415148000262,53392.49449392 2025-04-25,09:11:50.000,115,11063495,12685,0,1745572309,12974.87433703,95.15120061000198,53392.508468160006 2025-04-25,09:11:51.000,115,11063531,12845,0,1745572310,12974.86760071999,95.13710235000326,53392.5224424 2025-04-25,09:11:52.000,115,11063501,12765,0,1745572311,12974.88780964999,95.13710235000326,53392.508468160006 2025-04-25,09:11:53.000,115,11063546,12645,0,1745572312,12974.88780964999,95.15120061000198,53392.48051968001 2025-04-25,09:11:54.000,115,11063482,13125,0,1745572313,12974.881073339995,95.17234800000006,53392.55039088001 2025-04-25,09:11:55.000,115,11063497,13045,0,1745572314,12974.860864409995,95.1652988700007,53392.508468160006 2025-04-25,09:11:56.000,115,11063505,13125,0,1745572315,12974.88780964999,95.17939712999942,53392.5224424 2025-04-25,09:11:57.000,115,11063490,12805,0,1745572316,12974.901282269995,95.20054452000477,53392.53641664 2025-04-25,09:11:58.000,115,11063513,12965,0,1745572317,12974.89454596,95.20759365000413,53392.557378000005 2025-04-25,09:11:59.000,115,11063499,13045,0,1745572318,12974.901282269995,95.20759365000413,53392.49449392 2025-04-25,09:12:00.000,115,11063492,12765,0,1745572319,12974.88780964999,95.20759365000413,53392.49449392 2025-04-25,09:12:01.000,115,11063464,12885,0,1745572320,12974.86760071999,95.27103581999836,53392.51545528 2025-04-25,09:12:02.000,115,11063513,12965,0,1745572321,12974.860864409995,95.27103581999836,53392.49449392 2025-04-25,09:12:03.000,115,11063501,12605,0,1745572322,12974.881073339995,95.29923234000307,53392.55039088001 2025-04-25,09:12:04.000,115,11063496,12885,0,1745572323,12974.901282269995,95.29923234000307,53392.53641664 2025-04-25,09:12:05.000,115,11063496,12805,0,1745572324,12974.90801857999,95.27808494999772,53392.53641664 2025-04-25,09:12:06.000,115,11063478,12965,0,1745572325,12974.881073339995,95.31333060000179,53392.53641664 2025-04-25,09:12:07.000,115,11063494,12845,0,1745572326,12974.91475489,95.33447798999987,53392.55039088001 2025-04-25,09:12:08.000,115,11063508,12885,0,1745572327,12974.95517275,95.34152711999923,53392.53641664 2025-04-25,09:12:09.000,115,11063493,13005,0,1745572328,12974.94843643999,95.34152711999923,53392.508468160006 2025-04-25,09:12:10.000,115,11063465,12925,0,1745572329,12974.961909059995,95.32742886000051,53392.55039088001 2025-04-25,09:12:11.000,115,11063512,12725,0,1745572330,12974.98885429999,95.34152711999923,53392.53641664 2025-04-25,09:12:12.000,115,11063491,12965,0,1745572331,12975.00906322999,95.32037973000115,53392.50148104001 2025-04-25,09:12:13.000,115,11063453,12645,0,1745572332,12975.01579954,95.32037973000115,53392.5224424 2025-04-25,09:12:14.000,115,11063476,13005,0,1745572333,12975.04948108999,95.33447798999987,53392.52942952001 2025-04-25,09:12:15.000,115,11063489,12885,0,1745572334,12975.083162639996,95.35562537999795,53392.53641664 2025-04-25,09:12:16.000,115,11063468,12885,0,1745572335,12975.083162639996,95.34152711999923,53392.47353256 2025-04-25,09:12:17.000,115,11063528,12805,0,1745572336,12975.069690019991,95.29218321000371,53392.55039088001 2025-04-25,09:12:18.000,115,11063538,13205,0,1745572337,12975.130316809991,95.28513408000435,53392.54340376 2025-04-25,09:12:19.000,115,11063482,12965,0,1745572338,12975.137053120001,95.30628147000243,53392.56436512 2025-04-25,09:12:20.000,115,11063480,12965,0,1745572339,12975.197679910001,95.263986689999,53392.557378000005 2025-04-25,09:12:21.000,115,11063509,12965,0,1745572340,12975.190943599991,95.28513408000435,53392.606287840004 2025-04-25,09:12:22.000,115,11063504,12885,0,1745572341,12975.184207289996,95.263986689999,53392.50148104001 2025-04-25,09:12:23.000,115,11063466,12925,0,1745572342,12975.211152529992,95.24283930000092,53392.54340376 2025-04-25,09:12:24.000,115,11063493,12885,0,1745572343,12975.231361459992,95.23579017000156,53392.55039088001 2025-04-25,09:12:25.000,115,11063464,12645,0,1745572344,12975.278515630001,95.20054452000477,53392.53641664 2025-04-25,09:12:26.000,115,11063514,12885,0,1745572345,12975.271779319992,95.22169191000285,53392.58532648 2025-04-25,09:12:27.000,115,11063500,12965,0,1745572346,12975.251570389992,95.2287410400022,53392.5224424 2025-04-25,09:12:28.000,115,11063469,12805,0,1745572347,12975.231361459992,95.21464278000349,53392.557378000005 2025-04-25,09:12:29.000,115,11063473,12965,0,1745572348,12975.258306700001,95.21464278000349,53392.606287840004 2025-04-25,09:12:30.000,115,11063496,13045,0,1745572349,12975.217888840001,95.20759365000413,53392.59930072001 2025-04-25,09:12:31.000,115,11063507,13005,0,1745572350,12975.251570389992,95.20054452000477,53392.58532648 2025-04-25,09:12:32.000,115,11063506,12685,0,1745572351,12975.211152529992,95.21464278000349,53392.5923136 2025-04-25,09:12:33.000,115,11063513,12805,0,1745572352,12975.211152529992,95.23579017000156,53392.58532648 2025-04-25,09:12:34.000,115,11063506,12805,0,1745572353,12975.231361459992,95.24283930000092,53392.61327496 2025-04-25,09:12:35.000,115,11063458,12845,0,1745572354,12975.211152529992,95.24283930000092,53392.59930072001 2025-04-25,09:12:36.000,115,11063490,12805,0,1745572355,12975.211152529992,95.24988843000028,53392.557378000005 2025-04-25,09:12:37.000,115,11063511,12525,0,1745572356,12975.238097770001,95.263986689999,53392.64821056001 2025-04-25,09:12:38.000,115,11063452,12765,0,1745572357,12975.197679910001,95.21464278000349,53392.606287840004 2025-04-25,09:12:39.000,115,11063509,12885,0,1745572358,12975.184207289996,95.27103581999836,53392.59930072001 2025-04-25,09:12:40.000,115,11063507,12925,0,1745572359,12975.211152529992,95.28513408000435,53392.606287840004 2025-04-25,09:12:41.000,115,11063505,12845,0,1745572360,12975.177470980001,95.29218321000371,53392.62026208001 2025-04-25,09:12:42.000,115,11063491,13045,0,1745572361,12975.197679910001,95.30628147000243,53392.606287840004 2025-04-25,09:12:43.000,115,11063528,12925,0,1745572362,12975.197679910001,95.29218321000371,53392.57135224 2025-04-25,09:12:44.000,115,11063457,12685,0,1745572363,12975.211152529992,95.36267451000458,53392.54340376 2025-04-25,09:12:45.000,115,11063475,12925,0,1745572364,12975.224625149996,95.32742886000051,53392.56436512 2025-04-25,09:12:46.000,115,11063508,12725,0,1745572365,12975.231361459992,95.36972364000394,53392.57833936001 2025-04-25,09:12:47.000,115,11063515,12685,0,1745572366,12975.278515630001,95.34152711999923,53392.606287840004 2025-04-25,09:12:48.000,115,11063488,12965,0,1745572367,12975.332406109992,95.34857624999859,53392.57135224 2025-04-25,09:12:49.000,115,11063507,12765,0,1745572368,12975.298724560002,95.34152711999923,53392.5923136 2025-04-25,09:12:50.000,115,11063529,12605,0,1745572369,12975.359351350002,95.32037973000115,53392.57135224 2025-04-25,09:12:51.000,115,11063498,12525,0,1745572370,12975.345878729997,95.29218321000371,53392.57135224 2025-04-25,09:12:52.000,115,11063477,12925,0,1745572371,12975.372823969992,95.31333060000179,53392.5923136 2025-04-25,09:12:53.000,115,11063494,12725,0,1745572372,12975.433450759992,95.31333060000179,53392.61327496 2025-04-25,09:12:54.000,115,11063493,12685,0,1745572373,12975.453659689992,95.29218321000371,53392.58532648 2025-04-25,09:12:55.000,115,11063451,12885,0,1745572374,12975.453659689992,95.27103581999836,53392.606287840004 2025-04-25,09:12:56.000,115,11063507,12605,0,1745572375,12975.467132309997,95.24283930000092,53392.557378000005 2025-04-25,09:12:57.000,115,11063502,12925,0,1745572376,12975.500813860002,95.20759365000413,53392.57135224 2025-04-25,09:12:58.000,115,11063488,12645,0,1745572377,12975.534495409993,95.21464278000349,53392.56436512 2025-04-25,09:12:59.000,115,11063499,12925,0,1745572378,12975.541231720003,95.21464278000349,53392.54340376 2025-04-25,09:13:00.000,115,11063508,12645,0,1745572379,12975.601858509988,95.15824974000134,53392.58532648 2025-04-25,09:13:01.000,115,11063497,12925,0,1745572380,12975.608594819998,95.15120061000198,53392.5923136 2025-04-25,09:13:02.000,115,11063479,12925,0,1745572381,12975.595122199993,95.1300532200039,53392.57833936001 2025-04-25,09:13:03.000,115,11063483,12965,0,1745572382,12975.595122199993,95.12300409000454,53392.557378000005 2025-04-25,09:13:04.000,115,11063506,12805,0,1745572383,12975.574913269993,95.10890582999855,53392.55039088001 2025-04-25,09:13:05.000,115,11063529,12885,0,1745572384,12975.595122199993,95.10890582999855,53392.59930072001 2025-04-25,09:13:06.000,115,11063486,12925,0,1745572385,12975.595122199993,95.09480756999983,53392.58532648 2025-04-25,09:13:07.000,115,11063501,12685,0,1745572386,12975.568176959998,95.09480756999983,53392.5224424 2025-04-25,09:13:08.000,115,11063532,12645,0,1745572387,12975.595122199993,95.08775844000047,53392.57833936001 2025-04-25,09:13:09.000,115,11063496,12885,0,1745572388,12975.615331129993,95.10185669999919,53392.57833936001 2025-04-25,09:13:10.000,115,11063444,12805,0,1745572389,12975.608594819998,95.10890582999855,53392.56436512 2025-04-25,09:13:11.000,115,11063502,12885,0,1745572390,12975.574913269993,95.0666110500024,53392.606287840004 2025-04-25,09:13:12.000,115,11063454,12805,0,1745572391,12975.561440650003,95.09480756999983,53392.557378000005 2025-04-25,09:13:13.000,115,11063492,12725,0,1745572392,12975.568176959998,95.09480756999983,53392.58532648 2025-04-25,09:13:14.000,115,11063487,13005,0,1745572393,12975.561440650003,95.11595495999791,53392.627249200006 2025-04-25,09:13:15.000,115,11063511,12685,0,1745572394,12975.561440650003,95.15824974000134,53392.57833936001 2025-04-25,09:13:16.000,115,11063530,12725,0,1745572395,12975.541231720003,95.17939712999942,53392.62026208001 2025-04-25,09:13:17.000,115,11063510,12965,0,1745572396,12975.554704339993,95.17939712999942,53392.57833936001 2025-04-25,09:13:18.000,115,11063462,12285,0,1745572397,12975.541231720003,95.15824974000134,53392.62026208001 2025-04-25,09:13:19.000,115,11063517,13005,0,1745572398,12975.521022790002,95.17939712999942,53392.59930072001 2025-04-25,09:13:20.000,115,11063479,12965,0,1745572399,12975.534495409993,95.19349538999813,53392.64821056001 2025-04-25,09:13:21.000,115,11063502,12805,0,1745572400,12975.507550169998,95.18644625999877,53392.627249200006 2025-04-25,09:13:22.000,115,11063480,13005,0,1745572401,12975.514286479993,95.15824974000134,53392.63423632 2025-04-25,09:13:23.000,115,11063535,12605,0,1745572402,12975.480604930002,95.1652988700007,53392.58532648 2025-04-25,09:13:24.000,115,11063491,13005,0,1745572403,12975.534495409993,95.1652988700007,53392.62026208001 2025-04-25,09:13:25.000,115,11063481,13005,0,1745572404,12975.521022790002,95.20054452000477,53392.52942952001 2025-04-25,09:13:26.000,115,11063464,12765,0,1745572405,12975.601858509988,95.20054452000477,53392.5923136 2025-04-25,09:13:27.000,115,11063494,12725,0,1745572406,12975.554704339993,95.19349538999813,53392.52942952001 2025-04-25,09:13:28.000,115,11063473,12885,0,1745572407,12975.568176959998,95.1652988700007,53392.55039088001 2025-04-25,09:13:29.000,115,11063544,13125,0,1745572408,12975.601858509988,95.11595495999791,53392.52942952001 2025-04-25,09:13:30.000,115,11063477,12805,0,1745572409,12975.662485299988,95.15120061000198,53392.557378000005 2025-04-25,09:13:31.000,115,11063539,12925,0,1745572410,12975.702903159989,95.13710235000326,53392.56436512 2025-04-25,09:13:32.000,115,11063510,12925,0,1745572411,12975.729848399998,95.10890582999855,53392.54340376 2025-04-25,09:13:33.000,115,11063511,12565,0,1745572412,12975.777002569994,95.10185669999919,53392.5923136 2025-04-25,09:13:34.000,115,11063519,12805,0,1745572413,12975.777002569994,95.10185669999919,53392.58532648 2025-04-25,09:13:35.000,115,11063489,12765,0,1745572414,12975.857838289994,95.05956192000303,53392.62026208001 2025-04-25,09:13:36.000,115,11063520,12605,0,1745572415,12975.82415673999,95.04546366000432,53392.627249200006 2025-04-25,09:13:37.000,115,11063498,12965,0,1745572416,12975.857838289994,95.03841452999768,53392.62026208001 2025-04-25,09:13:38.000,115,11063488,12685,0,1745572417,12975.898256149994,95.0666110500024,53392.62026208001 2025-04-25,09:13:39.000,115,11063468,12725,0,1745572418,12975.938674009994,95.0666110500024,53392.627249200006 2025-04-25,09:13:40.000,115,11063510,12845,0,1745572419,12975.89151984,95.04546366000432,53392.58532648 2025-04-25,09:13:41.000,115,11063484,12845,0,1745572420,12975.918465079994,95.0666110500024,53392.64122344 2025-04-25,09:13:42.000,115,11063492,12885,0,1745572421,12975.938674009994,95.0666110500024,53392.57833936001 2025-04-25,09:13:43.000,115,11063540,12965,0,1745572422,12975.97235556,95.0172671399996,53392.62026208001 2025-04-25,09:13:44.000,115,11063487,12685,0,1745572423,12975.96561924999,95.05251279000368,53392.606287840004 2025-04-25,09:13:45.000,115,11063494,12605,0,1745572424,12975.979091869995,95.01021801000024,53392.62026208001 2025-04-25,09:13:46.000,115,11063544,13125,0,1745572425,12975.96561924999,95.00316888000089,53392.64122344 2025-04-25,09:13:47.000,115,11063447,12965,0,1745572426,12975.98582817999,95.04546366000432,53392.68314616 2025-04-25,09:13:48.000,115,11063492,12725,0,1745572427,12975.94541031999,95.05251279000368,53392.62026208001 2025-04-25,09:13:49.000,115,11063496,12685,0,1745572428,12975.97235556,95.01021801000024,53392.64821056001 2025-04-25,09:13:50.000,115,11063474,12805,0,1745572429,12975.96561924999,95.05251279000368,53392.6621848 2025-04-25,09:13:51.000,115,11063451,12845,0,1745572430,12975.96561924999,95.0666110500024,53392.69013328 2025-04-25,09:13:52.000,115,11063544,12565,0,1745572431,12975.92520138999,95.05251279000368,53392.69013328 2025-04-25,09:13:53.000,115,11063503,12965,0,1745572432,12975.918465079994,95.03841452999768,53392.676159040006 2025-04-25,09:13:54.000,115,11063455,12685,0,1745572433,12975.92520138999,95.03841452999768,53392.676159040006 2025-04-25,09:13:55.000,115,11063476,12685,0,1745572434,12975.92520138999,95.03136539999832,53392.66917192001 2025-04-25,09:13:56.000,115,11063487,12765,0,1745572435,12975.88478352999,95.03136539999832,53392.66917192001 2025-04-25,09:13:57.000,115,11063508,12845,0,1745572436,12975.878047219994,95.0172671399996,53392.64122344 2025-04-25,09:13:58.000,115,11063500,12965,0,1745572437,12975.878047219994,94.98907062000217,53392.69712040001 2025-04-25,09:13:59.000,115,11063499,12845,0,1745572438,12975.830893049999,95.01021801000024,53392.6621848 2025-04-25,09:14:00.000,115,11063484,12805,0,1745572439,12975.84436566999,95.0172671399996,53392.69712040001 2025-04-25,09:14:01.000,115,11063532,12565,0,1745572440,12975.837629359994,94.99611975000153,53392.70410752 2025-04-25,09:14:02.000,115,11063470,12645,0,1745572441,12975.84436566999,95.00316888000089,53392.69712040001 2025-04-25,09:14:03.000,115,11063488,12645,0,1745572442,12975.86457459999,94.99611975000153,53392.66917192001 2025-04-25,09:14:04.000,115,11063502,12685,0,1745572443,12975.90499245999,94.98202149000281,53392.66917192001 2025-04-25,09:14:05.000,115,11063473,12605,0,1745572444,12975.898256149994,94.96087410000473,53392.676159040006 2025-04-25,09:14:06.000,115,11063503,12925,0,1745572445,12975.918465079994,94.9538249699981,53392.66917192001 2025-04-25,09:14:07.000,115,11063508,13005,0,1745572446,12975.86457459999,94.9185793200013,53392.6621848 2025-04-25,09:14:08.000,115,11063511,12725,0,1745572447,12975.878047219994,94.9185793200013,53392.62026208001 2025-04-25,09:14:09.000,115,11063493,12885,0,1745572448,12975.871310909999,94.87628453999787,53392.627249200006 2025-04-25,09:14:10.000,115,11063520,12965,0,1745572449,12975.898256149994,94.8833336700045,53392.6621848 2025-04-25,09:14:11.000,115,11063459,12845,0,1745572450,12975.938674009994,94.86923540999851,53392.68314616 2025-04-25,09:14:12.000,115,11063440,12765,0,1745572451,12975.95214663,94.89743193000322,53392.68314616 2025-04-25,09:14:13.000,115,11063495,12885,0,1745572452,12975.979091869995,94.87628453999787,53392.64122344 2025-04-25,09:14:14.000,115,11063437,12845,0,1745572453,12975.979091869995,94.90448106000258,53392.62026208001 2025-04-25,09:14:15.000,115,11063534,12805,0,1745572454,12975.958882939995,94.87628453999787,53392.627249200006 2025-04-25,09:14:16.000,115,11063473,12525,0,1745572455,12975.98582817999,94.87628453999787,53392.68314616 2025-04-25,09:14:17.000,115,11063495,13285,0,1745572456,12975.95214663,94.84808802000043,53392.6621848 2025-04-25,09:14:18.000,115,11063461,12605,0,1745572457,12975.979091869995,94.83398976000171,53392.6621848 2025-04-25,09:14:19.000,115,11063476,12645,0,1745572458,12975.99256449,94.84808802000043,53392.68314616 2025-04-25,09:14:20.000,115,11063516,12765,0,1745572459,12976.00603710999,94.83398976000171,53392.6621848 2025-04-25,09:14:21.000,115,11063504,13085,0,1745572460,12976.00603710999,94.84808802000043,53392.71109464 2025-04-25,09:14:22.000,115,11063507,13085,0,1745572461,12976.02624603999,94.84103889000107,53392.63423632 2025-04-25,09:14:23.000,115,11063525,12805,0,1745572462,12975.99256449,94.84103889000107,53392.70410752 2025-04-25,09:14:24.000,115,11063468,12965,0,1745572463,12976.01277342,94.84808802000043,53392.732056 2025-04-25,09:14:25.000,115,11063447,12845,0,1745572464,12976.05319128,94.84808802000043,53392.71109464 2025-04-25,09:14:26.000,115,11063488,12845,0,1745572465,12975.98582817999,94.80579324000428,53392.69013328 2025-04-25,09:14:27.000,115,11063502,12965,0,1745572466,12975.98582817999,94.83398976000171,53392.69712040001 2025-04-25,09:14:28.000,115,11063549,12685,0,1745572467,12975.999300799995,94.84808802000043,53392.64122344 2025-04-25,09:14:29.000,115,11063536,12405,0,1745572468,12975.99256449,94.82694063000235,53392.73904312 2025-04-25,09:14:30.000,115,11063507,12965,0,1745572469,12975.99256449,94.80579324000428,53392.71109464 2025-04-25,09:14:31.000,115,11063522,12885,0,1745572470,12975.958882939995,94.83398976000171,53392.71808176001 2025-04-25,09:14:32.000,115,11063492,12805,0,1745572471,12975.96561924999,94.84103889000107,53392.69013328 2025-04-25,09:14:33.000,115,11063485,12885,0,1745572472,12975.96561924999,94.81284237000364,53392.69712040001 2025-04-25,09:14:34.000,115,11063520,12445,0,1745572473,12975.938674009994,94.81284237000364,53392.69712040001 2025-04-25,09:14:35.000,115,11063504,12965,0,1745572474,12975.98582817999,94.7705475900002,53392.66917192001 2025-04-25,09:14:36.000,115,11063529,12645,0,1745572475,12975.958882939995,94.79874410999764,53392.725068880005 2025-04-25,09:14:37.000,115,11063517,13005,0,1745572476,12975.958882939995,94.76349846000085,53392.69013328 2025-04-25,09:14:38.000,115,11063491,12685,0,1745572477,12975.958882939995,94.79874410999764,53392.64821056001 2025-04-25,09:14:39.000,115,11063517,12725,0,1745572478,12975.96561924999,94.79169497999828,53392.71808176001 2025-04-25,09:14:40.000,115,11063498,12965,0,1745572479,12975.9319377,94.81284237000364,53392.676159040006 2025-04-25,09:14:41.000,115,11063508,13205,0,1745572480,12975.958882939995,94.79169497999828,53392.64821056001 2025-04-25,09:14:42.000,115,11063475,12805,0,1745572481,12975.96561924999,94.78464584999892,53392.64122344 2025-04-25,09:14:43.000,115,11063529,12845,0,1745572482,12976.039718659995,94.80579324000428,53392.69712040001 2025-04-25,09:14:44.000,115,11063534,12565,0,1745572483,12976.02624603999,94.77759671999956,53392.66917192001 2025-04-25,09:14:45.000,115,11063510,12725,0,1745572484,12975.979091869995,94.78464584999892,53392.63423632 2025-04-25,09:14:46.000,115,11063532,12605,0,1745572485,12975.999300799995,94.7705475900002,53392.70410752 2025-04-25,09:14:47.000,115,11063481,12805,0,1745572486,12975.979091869995,94.81284237000364,53392.66917192001 2025-04-25,09:14:48.000,115,11063509,12845,0,1745572487,12975.99256449,94.819891500003,53392.676159040006 2025-04-25,09:14:49.000,115,11063467,13005,0,1745572488,12976.04645496999,94.81284237000364,53392.66917192001 2025-04-25,09:14:50.000,115,11063505,12885,0,1745572489,12976.02624603999,94.83398976000171,53392.63423632 2025-04-25,09:14:51.000,115,11063526,12565,0,1745572490,12976.07340021,94.86923540999851,53392.64821056001 2025-04-25,09:14:52.000,115,11063507,12805,0,1745572491,12976.04645496999,94.85513714999979,53392.64821056001 2025-04-25,09:14:53.000,115,11063476,12845,0,1745572492,12976.080136519995,94.86218627999915,53392.627249200006 2025-04-25,09:14:54.000,115,11063510,12605,0,1745572493,12976.09360914,94.83398976000171,53392.61327496 2025-04-25,09:14:55.000,115,11063538,12925,0,1745572494,12976.07340021,94.84808802000043,53392.64821056001 2025-04-25,09:14:56.000,115,11063472,12645,0,1745572495,12976.08687282999,94.84103889000107,53392.63423632 2025-04-25,09:14:57.000,115,11063455,12725,0,1745572496,12976.10708175999,94.87628453999787,53392.6621848 2025-04-25,09:14:58.000,115,11063495,12525,0,1745572497,12976.11381807,94.83398976000171,53392.63423632 2025-04-25,09:14:59.000,115,11063546,12965,0,1745572498,12976.134027,94.84103889000107,53392.6621848 2025-04-25,09:15:00.000,115,11063509,12645,0,1745572499,12976.11381807,94.85513714999979,53392.606287840004 2025-04-25,09:15:01.000,115,11063527,12605,0,1745572500,12976.140763309995,94.86923540999851,53392.655197680004 2025-04-25,09:15:02.000,115,11063510,12805,0,1745572501,12976.14749961999,94.86923540999851,53392.64122344 2025-04-25,09:15:03.000,115,11063475,12845,0,1745572502,12976.17444486,94.84103889000107,53392.606287840004 2025-04-25,09:15:04.000,115,11063537,13125,0,1745572503,12976.15423593,94.82694063000235,53392.62026208001 2025-04-25,09:15:05.000,115,11063526,13085,0,1745572504,12976.18791747999,94.82694063000235,53392.61327496 2025-04-25,09:15:06.000,115,11063524,12725,0,1745572505,12976.16770854999,94.86923540999851,53392.64122344 2025-04-25,09:15:07.000,115,11063517,12525,0,1745572506,12976.16770854999,94.81284237000364,53392.58532648 2025-04-25,09:15:08.000,115,11063467,13125,0,1745572507,12976.18791747999,94.82694063000235,53392.655197680004 2025-04-25,09:15:09.000,115,11063517,13125,0,1745572508,12976.181181169995,94.84103889000107,53392.6621848 2025-04-25,09:15:10.000,115,11063535,12685,0,1745572509,12976.18791747999,94.84103889000107,53392.655197680004 2025-04-25,09:15:11.000,115,11063559,12605,0,1745572510,12976.15423593,94.84808802000043,53392.6621848 2025-04-25,09:15:12.000,115,11063526,12925,0,1745572511,12976.25528058,94.86218627999915,53392.66917192001 2025-04-25,09:15:13.000,115,11063485,12765,0,1745572512,12976.16770854999,94.84103889000107,53392.655197680004 2025-04-25,09:15:14.000,115,11063541,12685,0,1745572513,12976.15423593,94.819891500003,53392.63423632 2025-04-25,09:15:15.000,115,11063530,12605,0,1745572514,12976.181181169995,94.8833336700045,53392.6621848 2025-04-25,09:15:16.000,115,11063539,12805,0,1745572515,12976.20812640999,94.91153019000194,53392.62026208001 2025-04-25,09:15:17.000,115,11063511,12605,0,1745572516,12976.20812640999,94.89038280000386,53392.62026208001 2025-04-25,09:15:18.000,115,11063440,12805,0,1745572517,12976.181181169995,94.89038280000386,53392.62026208001 2025-04-25,09:15:19.000,115,11063485,12605,0,1745572518,12976.19465379,94.9185793200013,53392.655197680004 2025-04-25,09:15:20.000,115,11063465,12765,0,1745572519,12976.19465379,94.96792323000409,53392.66917192001 2025-04-25,09:15:21.000,115,11063532,12925,0,1745572520,12976.181181169995,94.94677583999874,53392.64122344 2025-04-25,09:15:22.000,115,11063489,12605,0,1745572521,12976.18791747999,94.9538249699981,53392.66917192001 2025-04-25,09:15:23.000,115,11063477,12885,0,1745572522,12976.15423593,94.94677583999874,53392.64122344 2025-04-25,09:15:24.000,115,11063475,12765,0,1745572523,12976.18791747999,94.96792323000409,53392.62026208001 2025-04-25,09:15:25.000,115,11063547,12445,0,1745572524,12976.17444486,94.98202149000281,53392.61327496 2025-04-25,09:15:26.000,115,11063499,12965,0,1745572525,12976.201390099995,94.97497236000345,53392.655197680004 2025-04-25,09:15:27.000,115,11063511,12645,0,1745572526,12976.181181169995,94.97497236000345,53392.627249200006 2025-04-25,09:15:28.000,115,11063476,12685,0,1745572527,12976.181181169995,94.97497236000345,53392.6621848 2025-04-25,09:15:29.000,115,11063480,12885,0,1745572528,12976.08687282999,95.01021801000024,53392.64122344 2025-04-25,09:15:30.000,115,11063506,12685,0,1745572529,12976.12729068999,94.98907062000217,53392.64122344 2025-04-25,09:15:31.000,115,11063522,12565,0,1745572530,12976.12729068999,94.99611975000153,53392.61327496 2025-04-25,09:15:32.000,115,11063488,12645,0,1745572531,12976.12729068999,94.98202149000281,53392.5923136 2025-04-25,09:15:33.000,115,11063476,12885,0,1745572532,12976.12729068999,94.98202149000281,53392.64122344 2025-04-25,09:15:34.000,115,11063508,12885,0,1745572533,12976.09360914,94.99611975000153,53392.655197680004 2025-04-25,09:15:35.000,115,11063512,13005,0,1745572534,12976.120554379995,94.98907062000217,53392.6621848 2025-04-25,09:15:36.000,115,11063482,13005,0,1745572535,12976.134027,94.98907062000217,53392.61327496 2025-04-25,09:15:37.000,115,11063569,12805,0,1745572536,12976.134027,94.98907062000217,53392.62026208001 2025-04-25,09:15:38.000,115,11063449,12965,0,1745572537,12976.11381807,94.96792323000409,53392.63423632 2025-04-25,09:15:39.000,115,11063522,13085,0,1745572538,12976.134027,94.97497236000345,53392.61327496 2025-04-25,09:15:40.000,115,11063514,12885,0,1745572539,12976.16770854999,94.99611975000153,53392.61327496 2025-04-25,09:15:41.000,115,11063531,12805,0,1745572540,12976.20812640999,94.97497236000345,53392.59930072001 2025-04-25,09:15:42.000,115,11063498,12885,0,1745572541,12976.201390099995,94.96792323000409,53392.57833936001 2025-04-25,09:15:43.000,115,11063512,12565,0,1745572542,12976.26875319999,94.98907062000217,53392.61327496 2025-04-25,09:15:44.000,115,11063529,12685,0,1745572543,12976.262016889996,94.97497236000345,53392.58532648 2025-04-25,09:15:45.000,115,11063503,12765,0,1745572544,12976.282225819996,94.98907062000217,53392.64821056001 2025-04-25,09:15:46.000,115,11063560,12765,0,1745572545,12976.3361163,94.98202149000281,53392.62026208001 2025-04-25,09:15:47.000,115,11063506,12925,0,1745572546,12976.396743090001,94.96087410000473,53392.64122344 2025-04-25,09:15:48.000,115,11063501,12885,0,1745572547,12976.342852609996,94.96792323000409,53392.66917192001 2025-04-25,09:15:49.000,115,11063504,12805,0,1745572548,12976.349588919991,94.98907062000217,53392.66917192001 2025-04-25,09:15:50.000,115,11063476,13005,0,1745572549,12976.376534160001,95.00316888000089,53392.68314616 2025-04-25,09:15:51.000,115,11063526,13285,0,1745572550,12976.423688329996,94.96792323000409,53392.64122344 2025-04-25,09:15:52.000,115,11063545,12765,0,1745572551,12976.383270469996,94.97497236000345,53392.627249200006 2025-04-25,09:15:53.000,115,11063468,12925,0,1745572552,12976.430424639992,94.96087410000473,53392.59930072001 2025-04-25,09:15:54.000,115,11063520,12645,0,1745572553,12976.437160950001,94.97497236000345,53392.627249200006 2025-04-25,09:15:55.000,115,11063513,13125,0,1745572554,12976.437160950001,94.97497236000345,53392.676159040006 2025-04-25,09:15:56.000,115,11063537,13005,0,1745572555,12976.464106189997,94.99611975000153,53392.66917192001 2025-04-25,09:15:57.000,115,11063522,12605,0,1745572556,12976.470842499992,95.03841452999768,53392.69013328 2025-04-25,09:15:58.000,115,11063521,12605,0,1745572557,12976.484315119997,95.0172671399996,53392.64821056001 2025-04-25,09:15:59.000,115,11063466,12765,0,1745572558,12976.464106189997,94.98907062000217,53392.63423632 2025-04-25,09:16:00.000,115,11063522,12685,0,1745572559,12976.477578810001,95.00316888000089,53392.655197680004 2025-04-25,09:16:01.000,115,11063505,13005,0,1745572560,12976.484315119997,94.99611975000153,53392.6621848 2025-04-25,09:16:02.000,115,11063470,13085,0,1745572561,12976.511260359992,95.02431626999896,53392.627249200006 2025-04-25,09:16:03.000,115,11063498,12965,0,1745572562,12976.531469289992,95.0172671399996,53392.64821056001 2025-04-25,09:16:04.000,115,11063512,12565,0,1745572563,12976.538205600002,95.05251279000368,53392.66917192001 2025-04-25,09:16:05.000,115,11063517,12805,0,1745572564,12976.578623460002,95.01021801000024,53392.64122344 2025-04-25,09:16:06.000,115,11063488,12765,0,1745572565,12976.605568699997,95.03841452999768,53392.655197680004 2025-04-25,09:16:07.000,115,11063470,12565,0,1745572566,12976.645986559997,95.02431626999896,53392.71109464 2025-04-25,09:16:08.000,115,11063510,12685,0,1745572567,12976.639250250002,95.0172671399996,53392.71109464 2025-04-25,09:16:09.000,115,11063523,12805,0,1745572568,12976.652722869992,95.02431626999896,53392.69712040001 2025-04-25,09:16:10.000,115,11063517,12845,0,1745572569,12976.679668110002,95.04546366000432,53392.69712040001 2025-04-25,09:16:11.000,115,11063495,12885,0,1745572570,12976.706613349997,95.03841452999768,53392.76699160001 2025-04-25,09:16:12.000,115,11063487,12805,0,1745572571,12976.720085970002,95.05956192000303,53392.76000448 2025-04-25,09:16:13.000,115,11063476,12965,0,1745572572,12976.726822279998,95.08775844000047,53392.70410752 2025-04-25,09:16:14.000,115,11063494,12845,0,1745572573,12976.767240139998,95.07366018000175,53392.71109464 2025-04-25,09:16:15.000,115,11063483,12805,0,1745572574,12976.753767519993,95.08775844000047,53392.725068880005 2025-04-25,09:16:16.000,115,11063516,12885,0,1745572575,12976.787449069998,95.10185669999919,53392.676159040006 2025-04-25,09:16:17.000,115,11063502,13285,0,1745572576,12976.794185379993,95.08070931000111,53392.71808176001 2025-04-25,09:16:18.000,115,11063509,12725,0,1745572577,12976.841339549988,95.10185669999919,53392.70410752 2025-04-25,09:16:19.000,115,11063524,12725,0,1745572578,12976.848075859998,95.08070931000111,53392.71109464 2025-04-25,09:16:20.000,115,11063546,12885,0,1745572579,12976.901966339989,95.1300532200039,53392.75301736 2025-04-25,09:16:21.000,115,11063497,13165,0,1745572580,12976.895230029993,95.09480756999983,53392.725068880005 2025-04-25,09:16:22.000,115,11063526,12885,0,1745572581,12976.908702649998,95.08775844000047,53392.725068880005 2025-04-25,09:16:23.000,115,11063510,12645,0,1745572582,12976.969329439999,95.10890582999855,53392.732056 2025-04-25,09:16:24.000,115,11063548,12965,0,1745572583,12976.962593129989,95.10185669999919,53392.732056 2025-04-25,09:16:25.000,115,11063497,12925,0,1745572584,12977.029956229999,95.10890582999855,53392.71109464 2025-04-25,09:16:26.000,115,11063507,12965,0,1745572585,12977.04342884999,95.07366018000175,53392.71109464 2025-04-25,09:16:27.000,115,11063488,12765,0,1745572586,12977.04342884999,95.10185669999919,53392.73904312 2025-04-25,09:16:28.000,115,11063527,12765,0,1745572587,12977.12426456999,95.09480756999983,53392.76699160001 2025-04-25,09:16:29.000,115,11063492,12805,0,1745572588,12977.117528259994,95.09480756999983,53392.794940080006 2025-04-25,09:16:30.000,115,11063512,12925,0,1745572589,12977.17141874,95.09480756999983,53392.80891432 2025-04-25,09:16:31.000,115,11063494,12525,0,1745572590,12977.178155049995,95.09480756999983,53392.8019272 2025-04-25,09:16:32.000,115,11063492,12845,0,1745572591,12977.198363979995,95.03841452999768,53392.76000448 2025-04-25,09:16:33.000,115,11063501,12805,0,1745572592,12977.2118366,95.04546366000432,53392.78795296001 2025-04-25,09:16:34.000,115,11063510,12765,0,1745572593,12977.25225446,95.08070931000111,53392.822888560004 2025-04-25,09:16:35.000,115,11063485,12965,0,1745572594,12977.30614493999,95.07366018000175,53392.78795296001 2025-04-25,09:16:36.000,115,11063509,12605,0,1745572595,12977.35329911,95.03841452999768,53392.78795296001 2025-04-25,09:16:37.000,115,11063503,12765,0,1745572596,12977.380244349995,95.03841452999768,53392.85083704 2025-04-25,09:16:38.000,115,11063531,12765,0,1745572597,12977.380244349995,95.03841452999768,53392.82987568 2025-04-25,09:16:39.000,115,11063505,12845,0,1745572598,12977.380244349995,95.04546366000432,53392.82987568 2025-04-25,09:16:40.000,115,11063503,12965,0,1745572599,12977.4139259,95.05956192000303,53392.822888560004 2025-04-25,09:16:41.000,115,11063475,12725,0,1745572600,12977.37350804,95.04546366000432,53392.822888560004 2025-04-25,09:16:42.000,115,11063492,12685,0,1745572601,12977.420662209995,95.03136539999832,53392.83686280001 2025-04-25,09:16:43.000,115,11063472,12445,0,1745572602,12977.461080069996,95.01021801000024,53392.8717984 2025-04-25,09:16:44.000,115,11063475,13005,0,1745572603,12977.45434376,95.04546366000432,53392.906734 2025-04-25,09:16:45.000,115,11063474,12685,0,1745572604,12977.440871139996,95.03841452999768,53392.88577264001 2025-04-25,09:16:46.000,115,11063503,12805,0,1745572605,12977.44760744999,95.04546366000432,53392.91372112001 2025-04-25,09:16:47.000,115,11063473,13005,0,1745572606,12977.45434376,95.04546366000432,53392.92070824 2025-04-25,09:16:48.000,115,11063498,12965,0,1745572607,12977.488025309991,95.03136539999832,53392.89974688 2025-04-25,09:16:49.000,115,11063530,12685,0,1745572608,12977.51497055,95.09480756999983,53392.892759760005 2025-04-25,09:16:50.000,115,11063491,12845,0,1745572609,12977.501497929996,95.09480756999983,53392.95564384001 2025-04-25,09:16:51.000,115,11063496,12765,0,1745572610,12977.51497055,95.11595495999791,53392.88577264001 2025-04-25,09:16:52.000,115,11063466,12805,0,1745572611,12977.521706859996,95.12300409000454,53392.89974688 2025-04-25,09:16:53.000,115,11063505,12845,0,1745572612,12977.528443169991,95.09480756999983,53392.88577264001 2025-04-25,09:16:54.000,115,11063497,12725,0,1745572613,12977.562124719996,95.10185669999919,53392.88577264001 2025-04-25,09:16:55.000,115,11063484,12925,0,1745572614,12977.541915789996,95.08775844000047,53392.85782416 2025-04-25,09:16:56.000,115,11063425,12925,0,1745572615,12977.541915789996,95.09480756999983,53392.8717984 2025-04-25,09:16:57.000,115,11063509,12845,0,1745572616,12977.575597340001,95.1300532200039,53392.892759760005 2025-04-25,09:16:58.000,115,11063528,12765,0,1745572617,12977.575597340001,95.12300409000454,53392.92070824 2025-04-25,09:16:59.000,115,11063517,12965,0,1745572618,12977.616015200001,95.1300532200039,53392.94865672 2025-04-25,09:17:00.000,115,11063473,12845,0,1745572619,12977.629487819991,95.1300532200039,53392.8717984 2025-04-25,09:17:01.000,115,11063484,13045,0,1745572620,12977.656433060001,95.1300532200039,53392.88577264001 2025-04-25,09:17:02.000,115,11063466,13045,0,1745572621,12977.669905679992,95.11595495999791,53392.88577264001 2025-04-25,09:17:03.000,115,11063498,12965,0,1745572622,12977.710323539992,95.11595495999791,53392.906734 2025-04-25,09:17:04.000,115,11063519,13045,0,1745572623,12977.730532469992,95.1300532200039,53392.92070824 2025-04-25,09:17:05.000,115,11063500,12645,0,1745572624,12977.777686640002,95.13710235000326,53392.91372112001 2025-04-25,09:17:06.000,115,11063491,12765,0,1745572625,12977.784422949997,95.15824974000134,53392.89974688 2025-04-25,09:17:07.000,115,11063501,12965,0,1745572626,12977.818104500002,95.14415148000262,53392.941669600004 2025-04-25,09:17:08.000,115,11063472,12965,0,1745572627,12977.865258669997,95.13710235000326,53392.95564384001 2025-04-25,09:17:09.000,115,11063510,12565,0,1745572628,12977.878731290002,95.10890582999855,53392.941669600004 2025-04-25,09:17:10.000,115,11063478,12765,0,1745572629,12977.946094389998,95.14415148000262,53392.95564384001 2025-04-25,09:17:11.000,115,11063500,12765,0,1745572630,12977.932621769993,95.14415148000262,53392.92769536 2025-04-25,09:17:12.000,115,11063508,13165,0,1745572631,12977.993248559993,95.10890582999855,53392.990579440004 2025-04-25,09:17:13.000,115,11063475,12925,0,1745572632,12978.006721179998,95.10890582999855,53393.0464764 2025-04-25,09:17:14.000,115,11063486,12765,0,1745572633,12978.026930109998,95.14415148000262,53393.0464764 2025-04-25,09:17:15.000,115,11063497,12965,0,1745572634,12978.074084279993,95.1652988700007,53392.98359232001 2025-04-25,09:17:16.000,115,11063510,12565,0,1745572635,12978.074084279993,95.13710235000326,53393.00455368001 2025-04-25,09:17:17.000,115,11063537,12685,0,1745572636,12978.074084279993,95.15120061000198,53392.990579440004 2025-04-25,09:17:18.000,115,11063513,13085,0,1745572637,12978.101029519989,95.13710235000326,53393.00455368001 2025-04-25,09:17:19.000,115,11063501,12605,0,1745572638,12978.114502139993,95.14415148000262,53393.03948928 2025-04-25,09:17:20.000,115,11063466,13045,0,1745572639,12978.134711069994,95.17234800000006,53393.011540800006 2025-04-25,09:17:21.000,115,11063486,12965,0,1745572640,12978.134711069994,95.15824974000134,53393.011540800006 2025-04-25,09:17:22.000,115,11063507,12765,0,1745572641,12978.215546789994,95.10890582999855,53393.03250216001 2025-04-25,09:17:23.000,115,11063502,12845,0,1745572642,12978.222283099989,95.1300532200039,53393.02551504 2025-04-25,09:17:24.000,115,11063505,12965,0,1745572643,12978.235755719994,95.13710235000326,53393.08141200001 2025-04-25,09:17:25.000,115,11063481,12965,0,1745572644,12978.249228339999,95.14415148000262,53393.060450640005 2025-04-25,09:17:26.000,115,11063478,12965,0,1745572645,12978.269437269999,95.14415148000262,53393.0464764 2025-04-25,09:17:27.000,115,11063508,13085,0,1745572646,12978.36374560999,95.09480756999983,53393.109360480004 2025-04-25,09:17:28.000,115,11063497,13205,0,1745572647,12978.39069085,95.10890582999855,53393.1163476 2025-04-25,09:17:29.000,115,11063493,12845,0,1745572648,12978.38395453999,95.10890582999855,53393.08839912 2025-04-25,09:17:30.000,115,11063489,12685,0,1745572649,12978.417636089995,95.08070931000111,53393.130321840006 2025-04-25,09:17:31.000,115,11063504,12485,0,1745572650,12978.417636089995,95.08070931000111,53393.1163476 2025-04-25,09:17:32.000,115,11063504,12885,0,1745572651,12978.458053949995,95.08775844000047,53393.09538624 2025-04-25,09:17:33.000,115,11063522,12925,0,1745572652,12978.47152657,95.08070931000111,53393.12333472001 2025-04-25,09:17:34.000,115,11063519,12805,0,1745572653,12978.48499918999,95.05251279000368,53393.19320592 2025-04-25,09:17:35.000,115,11063455,12885,0,1745572654,12978.50520811999,95.10185669999919,53393.14429608 2025-04-25,09:17:36.000,115,11063478,12885,0,1745572655,12978.55236229,95.05956192000303,53393.19320592 2025-04-25,09:17:37.000,115,11063488,12685,0,1745572656,12978.518680739995,95.03136539999832,53393.20718016 2025-04-25,09:17:38.000,115,11063473,12765,0,1745572657,12978.53215336,95.03841452999768,53393.179231680006 2025-04-25,09:17:39.000,115,11063478,12965,0,1745572658,12978.58604383999,95.02431626999896,53393.22115440001 2025-04-25,09:17:40.000,115,11063462,12645,0,1745572659,12978.57257122,95.02431626999896,53393.21416728 2025-04-25,09:17:41.000,115,11063516,12925,0,1745572660,12978.59278015,95.01021801000024,53393.17224456001 2025-04-25,09:17:42.000,115,11063529,12725,0,1745572661,12978.559098599995,95.00316888000089,53393.21416728 2025-04-25,09:17:43.000,115,11063500,12925,0,1745572662,12978.57257122,95.0172671399996,53393.179231680006 2025-04-25,09:17:44.000,115,11063476,12845,0,1745572663,12978.56583490999,95.01021801000024,53393.23512864 2025-04-25,09:17:45.000,115,11063487,12845,0,1745572664,12978.59278015,95.0172671399996,53393.16525744 2025-04-25,09:17:46.000,115,11063546,12685,0,1745572665,12978.61298908,95.05251279000368,53393.20019304001 2025-04-25,09:17:47.000,115,11063503,12965,0,1745572666,12978.599516459995,95.07366018000175,53393.20718016 2025-04-25,09:17:48.000,115,11063477,12805,0,1745572667,12978.599516459995,95.05251279000368,53393.22115440001 2025-04-25,09:17:49.000,115,11063493,12765,0,1745572668,12978.599516459995,95.0666110500024,53393.20019304001 2025-04-25,09:17:50.000,115,11063520,12925,0,1745572669,12978.58604383999,95.08775844000047,53393.179231680006 2025-04-25,09:17:51.000,115,11063482,12605,0,1745572670,12978.57257122,95.07366018000175,53393.22115440001 2025-04-25,09:17:52.000,115,11063484,12845,0,1745572671,12978.61298908,95.09480756999983,53393.20019304001 2025-04-25,09:17:53.000,115,11063462,13005,0,1745572672,12978.57257122,95.11595495999791,53393.228141520005 2025-04-25,09:17:54.000,115,11063441,13205,0,1745572673,12978.579307529995,95.13710235000326,53393.228141520005 2025-04-25,09:17:55.000,115,11063458,12685,0,1745572674,12978.59278015,95.15120061000198,53393.23512864 2025-04-25,09:17:56.000,115,11063534,12925,0,1745572675,12978.59278015,95.1652988700007,53393.23512864 2025-04-25,09:17:57.000,115,11063529,13045,0,1745572676,12978.61298908,95.1652988700007,53393.25609 2025-04-25,09:17:58.000,115,11063454,12605,0,1745572677,12978.599516459995,95.17939712999942,53393.228141520005 2025-04-25,09:17:59.000,115,11063511,12525,0,1745572678,12978.61298908,95.1652988700007,53393.29102560001 2025-04-25,09:18:00.000,115,11063511,12445,0,1745572679,12978.639934319996,95.19349538999813,53393.27006424001 2025-04-25,09:18:01.000,115,11063468,12925,0,1745572680,12978.67361587,95.17234800000006,53393.26307712 2025-04-25,09:18:02.000,115,11063544,12685,0,1745572681,12978.65340694,95.20054452000477,53393.26307712 2025-04-25,09:18:03.000,115,11063485,12765,0,1745572682,12978.680352179996,95.20054452000477,53393.25609 2025-04-25,09:18:04.000,115,11063507,13005,0,1745572683,12978.707297419991,95.19349538999813,53393.24910288001 2025-04-25,09:18:05.000,115,11063531,12845,0,1745572684,12978.707297419991,95.18644625999877,53393.26307712 2025-04-25,09:18:06.000,115,11063483,12605,0,1745572685,12978.73424266,95.20759365000413,53393.33294832 2025-04-25,09:18:07.000,115,11063534,12965,0,1745572686,12978.75445159,95.22169191000285,53393.25609 2025-04-25,09:18:08.000,115,11063516,12645,0,1745572687,12978.801605759996,95.22169191000285,53393.25609 2025-04-25,09:18:09.000,115,11063492,12925,0,1745572688,12978.801605759996,95.20759365000413,53393.325961200004 2025-04-25,09:18:10.000,115,11063506,12605,0,1745572689,12978.835287310001,95.24988843000028,53393.29102560001 2025-04-25,09:18:11.000,115,11063481,12685,0,1745572690,12978.862232549996,95.2287410400022,53393.33294832 2025-04-25,09:18:12.000,115,11063519,13005,0,1745572691,12978.902650409997,95.21464278000349,53393.346922560006 2025-04-25,09:18:13.000,115,11063456,12845,0,1745572692,12978.922859339997,95.22169191000285,53393.36788392001 2025-04-25,09:18:14.000,115,11063489,12565,0,1745572693,12978.949804579992,95.22169191000285,53393.346922560006 2025-04-25,09:18:15.000,115,11063461,12765,0,1745572694,12978.936331960002,95.21464278000349,53393.3608968 2025-04-25,09:18:16.000,115,11063550,12725,0,1745572695,12978.956540890002,95.2287410400022,53393.31198696 2025-04-25,09:18:17.000,115,11063471,12565,0,1745572696,12978.970013509992,95.2287410400022,53393.33294832 2025-04-25,09:18:18.000,115,11063473,12805,0,1745572697,12978.996958750002,95.21464278000349,53393.30499984 2025-04-25,09:18:19.000,115,11063538,12845,0,1745572698,12978.990222439992,95.2287410400022,53393.325961200004 2025-04-25,09:18:20.000,115,11063496,12885,0,1745572699,12979.030640299992,95.21464278000349,53393.298012720006 2025-04-25,09:18:21.000,115,11063564,13045,0,1745572700,12979.057585540002,95.24988843000028,53393.3608968 2025-04-25,09:18:22.000,115,11063549,12765,0,1745572701,12979.044112919997,95.22169191000285,53393.38185816 2025-04-25,09:18:23.000,115,11063505,12765,0,1745572702,12979.003695059997,95.23579017000156,53393.38185816 2025-04-25,09:18:24.000,115,11063493,12725,0,1745572703,12979.003695059997,95.25693755999964,53393.346922560006 2025-04-25,09:18:25.000,115,11063502,12805,0,1745572704,12978.976749820002,95.25693755999964,53393.37487104 2025-04-25,09:18:26.000,115,11063560,12725,0,1745572705,12979.010431369992,95.27808494999772,53393.33294832 2025-04-25,09:18:27.000,115,11063508,12965,0,1745572706,12978.996958750002,95.263986689999,53393.38884528001 2025-04-25,09:18:28.000,115,11063495,12605,0,1745572707,12978.949804579992,95.24988843000028,53393.40980664 2025-04-25,09:18:29.000,115,11063533,12685,0,1745572708,12978.976749820002,95.27103581999836,53393.40980664 2025-04-25,09:18:30.000,115,11063530,12845,0,1745572709,12978.990222439992,95.263986689999,53393.38884528001 2025-04-25,09:18:31.000,115,11063530,12845,0,1745572710,12979.010431369992,95.27808494999772,53393.35390968 2025-04-25,09:18:32.000,115,11063547,12605,0,1745572711,12978.983486129997,95.263986689999,53393.38185816 2025-04-25,09:18:33.000,115,11063501,12605,0,1745572712,12979.003695059997,95.263986689999,53393.37487104 2025-04-25,09:18:34.000,115,11063486,12685,0,1745572713,12979.003695059997,95.24988843000028,53393.40281952 2025-04-25,09:18:35.000,115,11063526,12565,0,1745572714,12979.030640299992,95.263986689999,53393.38884528001 2025-04-25,09:18:36.000,115,11063521,12805,0,1745572715,12979.050849229992,95.24988843000028,53393.40281952 2025-04-25,09:18:37.000,115,11063475,12885,0,1745572716,12979.057585540002,95.23579017000156,53393.40980664 2025-04-25,09:18:38.000,115,11063560,12925,0,1745572717,12979.050849229992,95.22169191000285,53393.395832400005 2025-04-25,09:18:39.000,115,11063471,13005,0,1745572718,12979.064321849997,95.19349538999813,53393.41679376001 2025-04-25,09:18:40.000,115,11063477,12765,0,1745572719,12979.098003400002,95.19349538999813,53393.41679376001 2025-04-25,09:18:41.000,115,11063483,12685,0,1745572720,12979.104739709997,95.23579017000156,53393.465703600006 2025-04-25,09:18:42.000,115,11063493,12725,0,1745572721,12979.138421260002,95.19349538999813,53393.47269072 2025-04-25,09:18:43.000,115,11063503,12925,0,1745572722,12979.118212330002,95.17939712999942,53393.45871648001 2025-04-25,09:18:44.000,115,11063465,13085,0,1745572723,12979.165366499998,95.19349538999813,53393.43775512001 2025-04-25,09:18:45.000,115,11063510,12805,0,1745572724,12979.145157569998,95.15824974000134,53393.444742240004 2025-04-25,09:18:46.000,115,11063498,12765,0,1745572725,12979.178839120003,95.1652988700007,53393.45871648001 2025-04-25,09:18:47.000,115,11063499,13045,0,1745572726,12979.185575429998,95.15824974000134,53393.52858768 2025-04-25,09:18:48.000,115,11063539,12925,0,1745572727,12979.199048050003,95.14415148000262,53393.493652080004 2025-04-25,09:18:49.000,115,11063510,12805,0,1745572728,12979.225993289998,95.14415148000262,53393.45172936 2025-04-25,09:18:50.000,115,11063497,12765,0,1745572729,12979.246202219998,95.15824974000134,53393.47967784 2025-04-25,09:18:51.000,115,11063482,12645,0,1745572730,12979.246202219998,95.13710235000326,53393.47967784 2025-04-25,09:18:52.000,115,11063480,12685,0,1745572731,12979.239465909988,95.1300532200039,53393.48666496001 2025-04-25,09:18:53.000,115,11063501,12765,0,1745572732,12979.252938529993,95.1300532200039,53393.50762632001 2025-04-25,09:18:54.000,115,11063521,12885,0,1745572733,12979.259674839988,95.15824974000134,53393.5006392 2025-04-25,09:18:55.000,115,11063454,13125,0,1745572734,12979.306829009998,95.10890582999855,53393.53557480001 2025-04-25,09:18:56.000,115,11063505,12805,0,1745572735,12979.266411149998,95.1300532200039,53393.57749752 2025-04-25,09:18:57.000,115,11063512,12965,0,1745572736,12979.273147459993,95.1300532200039,53393.58448464001 2025-04-25,09:18:58.000,115,11063483,12605,0,1745572737,12979.313565319993,95.12300409000454,53393.5705104 2025-04-25,09:18:59.000,115,11063469,12565,0,1745572738,12979.333774249993,95.08070931000111,53393.57749752 2025-04-25,09:19:00.000,115,11063481,12845,0,1745572739,12979.333774249993,95.08775844000047,53393.58448464001 2025-04-25,09:19:01.000,115,11063504,12765,0,1745572740,12979.360719489989,95.10890582999855,53393.59845888 2025-04-25,09:19:02.000,115,11063502,12845,0,1745572741,12979.387664729999,95.08775844000047,53393.563523280005 2025-04-25,09:19:03.000,115,11063529,13005,0,1745572742,12979.367455799998,95.08775844000047,53393.58448464001 2025-04-25,09:19:04.000,115,11063493,12885,0,1745572743,12979.394401039994,95.10185669999919,53393.55653616001 2025-04-25,09:19:05.000,115,11063500,13045,0,1745572744,12979.380928419989,95.08070931000111,53393.55653616001 2025-04-25,09:19:06.000,115,11063544,12605,0,1745572745,12979.434818899994,95.08775844000047,53393.6403816 2025-04-25,09:19:07.000,115,11063490,12925,0,1745572746,12979.414609969994,95.10890582999855,53393.6403816 2025-04-25,09:19:08.000,115,11063555,12885,0,1745572747,12979.475236759994,95.09480756999983,53393.60544600001 2025-04-25,09:19:09.000,115,11063492,12685,0,1745572748,12979.475236759994,95.11595495999791,53393.66833008 2025-04-25,09:19:10.000,115,11063478,12725,0,1745572749,12979.48197306999,95.12300409000454,53393.69627856 2025-04-25,09:19:11.000,115,11063449,13125,0,1745572750,12979.488709379999,95.08070931000111,53393.66833008 2025-04-25,09:19:12.000,115,11063523,12965,0,1745572751,12979.468500449999,95.07366018000175,53393.65435584001 2025-04-25,09:19:13.000,115,11063490,12685,0,1745572752,12979.495445689994,95.05251279000368,53393.72422704001 2025-04-25,09:19:14.000,115,11063472,12925,0,1745572753,12979.515654619994,95.05251279000368,53393.69627856 2025-04-25,09:19:15.000,115,11063514,12725,0,1745572754,12979.52239092999,95.05251279000368,53393.70326568001 2025-04-25,09:19:16.000,115,11063472,12965,0,1745572755,12979.515654619994,95.0172671399996,53393.69627856 2025-04-25,09:19:17.000,115,11063498,12925,0,1745572756,12979.508918309999,95.01021801000024,53393.68929144 2025-04-25,09:19:18.000,115,11063466,12925,0,1745572757,12979.54259985999,95.02431626999896,53393.71723992 2025-04-25,09:19:19.000,115,11063492,12805,0,1745572758,12979.52239092999,95.02431626999896,53393.71723992 2025-04-25,09:19:20.000,115,11063480,12805,0,1745572759,12979.556072479994,95.0172671399996,53393.72422704001 2025-04-25,09:19:21.000,115,11063504,13045,0,1745572760,12979.529127239999,95.0172671399996,53393.7451884 2025-04-25,09:19:22.000,115,11063506,13285,0,1745572761,12979.596490339994,95.05956192000303,53393.780124000004 2025-04-25,09:19:23.000,115,11063502,12965,0,1745572762,12979.556072479994,95.0172671399996,53393.79409824001 2025-04-25,09:19:24.000,115,11063456,12605,0,1745572763,12979.556072479994,94.98907062000217,53393.76614976 2025-04-25,09:19:25.000,115,11063526,13165,0,1745572764,12979.535863549994,95.01021801000024,53393.73820128 2025-04-25,09:19:26.000,115,11063503,12845,0,1745572765,12979.58301771999,95.00316888000089,53393.75217552001 2025-04-25,09:19:27.000,115,11063485,12965,0,1745572766,12979.616699269995,94.98907062000217,53393.76614976 2025-04-25,09:19:28.000,115,11063548,12805,0,1745572767,12979.60322664999,94.96087410000473,53393.731214160005 2025-04-25,09:19:29.000,115,11063500,12885,0,1745572768,12979.58301771999,94.9538249699981,53393.79409824001 2025-04-25,09:19:30.000,115,11063531,12645,0,1745572769,12979.5695451,94.9538249699981,53393.780124000004 2025-04-25,09:19:31.000,115,11063466,12805,0,1745572770,12979.58301771999,94.96792323000409,53393.73820128 2025-04-25,09:19:32.000,115,11063495,12885,0,1745572771,12979.58301771999,94.94677583999874,53393.79409824001 2025-04-25,09:19:33.000,115,11063520,12685,0,1745572772,12979.596490339994,94.9538249699981,53393.801085360006 2025-04-25,09:19:34.000,115,11063494,12765,0,1745572773,12979.616699269995,94.93972670999938,53393.801085360006 2025-04-25,09:19:35.000,115,11063506,12925,0,1745572774,12979.66385343999,94.93267758000002,53393.78711112 2025-04-25,09:19:36.000,115,11063494,12565,0,1745572775,12979.63017189,94.93267758000002,53393.849995200006 2025-04-25,09:19:37.000,115,11063472,12885,0,1745572776,12979.67058975,94.8833336700045,53393.83602096 2025-04-25,09:19:38.000,115,11063508,12805,0,1745572777,12979.677326059995,94.9185793200013,53393.79409824001 2025-04-25,09:19:39.000,115,11063561,12605,0,1745572778,12979.68406236999,94.93267758000002,53393.77313688001 2025-04-25,09:19:40.000,115,11063511,12765,0,1745572779,12979.70427129999,94.89743193000322,53393.780124000004 2025-04-25,09:19:41.000,115,11063485,12885,0,1745572780,12979.68406236999,94.9185793200013,53393.801085360006 2025-04-25,09:19:42.000,115,11063539,12645,0,1745572781,12979.69079868,94.85513714999979,53393.77313688001 2025-04-25,09:19:43.000,115,11063506,12445,0,1745572782,12979.72448022999,94.9185793200013,53393.801085360006 2025-04-25,09:19:44.000,115,11063440,12885,0,1745572783,12979.76489808999,94.86923540999851,53393.82204672001 2025-04-25,09:19:45.000,115,11063523,12965,0,1745572784,12979.75142547,94.82694063000235,53393.731214160005 2025-04-25,09:19:46.000,115,11063489,12685,0,1745572785,12979.798579639995,94.86218627999915,53393.80807248 2025-04-25,09:19:47.000,115,11063545,12565,0,1745572786,12979.78510701999,94.82694063000235,53393.78711112 2025-04-25,09:19:48.000,115,11063506,12765,0,1745572787,12979.83226119,94.83398976000171,53393.829033840004 2025-04-25,09:19:49.000,115,11063493,12885,0,1745572788,12979.78510701999,94.81284237000364,53393.849995200006 2025-04-25,09:19:50.000,115,11063455,12725,0,1745572789,12979.778370709995,94.79874410999764,53393.829033840004 2025-04-25,09:19:51.000,115,11063457,12725,0,1745572790,12979.78510701999,94.80579324000428,53393.82204672001 2025-04-25,09:19:52.000,115,11063513,12605,0,1745572791,12979.818788569995,94.73530194000341,53393.89191792001 2025-04-25,09:19:53.000,115,11063486,12965,0,1745572792,12979.81205226,94.7705475900002,53393.87794368 2025-04-25,09:19:54.000,115,11063504,12525,0,1745572793,12979.818788569995,94.72825281000405,53393.86396944 2025-04-25,09:19:55.000,115,11063536,12765,0,1745572794,12979.82552487999,94.73530194000341,53393.85698232 2025-04-25,09:19:56.000,115,11063534,12765,0,1745572795,12979.818788569995,94.69300715999998,53393.87095656001 2025-04-25,09:19:57.000,115,11063499,12685,0,1745572796,12979.89288798,94.66481064000254,53393.89191792001 2025-04-25,09:19:58.000,115,11063484,12725,0,1745572797,12979.86594273999,94.68595803000062,53393.85698232 2025-04-25,09:19:59.000,115,11063492,12845,0,1745572798,12979.85247012,94.63661411999783,53393.8849308 2025-04-25,09:20:00.000,115,11063511,12845,0,1745572799,12979.87267905,94.61546672999975,53393.849995200006 2025-04-25,09:20:01.000,115,11063505,12685,0,1745572800,12979.838997499995,94.62251585999911,53393.89191792001 2025-04-25,09:20:02.000,115,11063535,12645,0,1745572801,12979.919833219996,94.60136847000103,53393.954802 2025-04-25,09:20:03.000,115,11063443,13125,0,1745572802,12979.89288798,94.58727021000232,53393.954802 2025-04-25,09:20:04.000,115,11063499,12925,0,1745572803,12979.879415359996,94.55907369000488,53393.8849308 2025-04-25,09:20:05.000,115,11063485,13005,0,1745572804,12979.899624289996,94.55907369000488,53393.8849308 2025-04-25,09:20:06.000,115,11063497,12685,0,1745572805,12979.940042149996,94.55202455999824,53393.87794368 2025-04-25,09:20:07.000,115,11063536,12725,0,1745572806,12979.90636059999,94.53087717000017,53393.91287928 2025-04-25,09:20:08.000,115,11063471,12645,0,1745572807,12979.89288798,94.50972978000209,53393.91287928 2025-04-25,09:20:09.000,115,11063522,12645,0,1745572808,12979.88615166999,94.48858239000401,53393.93384064 2025-04-25,09:20:10.000,115,11063508,12725,0,1745572809,12979.86594273999,94.50268065000273,53393.91986640001 2025-04-25,09:20:11.000,115,11063503,12925,0,1745572810,12979.86594273999,94.4603858699993,53393.93384064 2025-04-25,09:20:12.000,115,11063506,13165,0,1745572811,12979.86594273999,94.43923848000122,53393.954802 2025-04-25,09:20:13.000,115,11063475,12885,0,1745572812,12979.879415359996,94.46743499999866,53393.954802 2025-04-25,09:20:14.000,115,11063513,12685,0,1745572813,12979.86594273999,94.45333673999994,53393.93384064 2025-04-25,09:20:15.000,115,11063493,12725,0,1745572814,12979.879415359996,94.4251402200025,53394.017686080006 2025-04-25,09:20:16.000,115,11063516,12925,0,1745572815,12979.87267905,94.43923848000122,53393.91287928 2025-04-25,09:20:17.000,115,11063514,12765,0,1745572816,12979.86594273999,94.43923848000122,53393.97576336 2025-04-25,09:20:18.000,115,11063444,12685,0,1745572817,12979.919833219996,94.47448412999802,53393.996724720004 2025-04-25,09:20:19.000,115,11063534,12645,0,1745572818,12979.88615166999,94.47448412999802,53393.91287928 2025-04-25,09:20:20.000,115,11063461,12805,0,1745572819,12979.838997499995,94.41104196000379,53393.90589216 2025-04-25,09:20:21.000,115,11063511,12805,0,1745572820,12979.82552487999,94.43218935000186,53393.8849308 2025-04-25,09:20:22.000,115,11063497,13085,0,1745572821,12979.83226119,94.41809109000314,53393.8849308 2025-04-25,09:20:23.000,115,11063473,12965,0,1745572822,12979.82552487999,94.4251402200025,53393.8849308 2025-04-25,09:20:24.000,115,11063507,12885,0,1745572823,12979.818788569995,94.4251402200025,53393.898905040005 2025-04-25,09:20:25.000,115,11063479,13085,0,1745572824,12979.85247012,94.41809109000314,53393.85698232 2025-04-25,09:20:26.000,115,11063498,12885,0,1745572825,12979.83226119,94.41104196000379,53393.87794368 2025-04-25,09:20:27.000,115,11063521,12925,0,1745572826,12979.83226119,94.38989456999843,53393.8849308 2025-04-25,09:20:28.000,115,11063488,12685,0,1745572827,12979.87267905,94.36874718000036,53393.829033840004 2025-04-25,09:20:29.000,115,11063535,13165,0,1745572828,12979.879415359996,94.361698050001,53393.89191792001 2025-04-25,09:20:30.000,115,11063477,12965,0,1745572829,12979.89288798,94.33350153000356,53393.8849308 2025-04-25,09:20:31.000,115,11063500,12925,0,1745572830,12979.926569529991,94.3264524000042,53393.85698232 2025-04-25,09:20:32.000,115,11063510,12965,0,1745572831,12979.926569529991,94.30530500999885,53393.89191792001 2025-04-25,09:20:33.000,115,11063482,12765,0,1745572832,12979.940042149996,94.29825587999949,53393.898905040005 2025-04-25,09:20:34.000,115,11063498,12725,0,1745572833,12979.9737237,94.26301023000269,53393.85698232 2025-04-25,09:20:35.000,115,11063491,12645,0,1745572834,12979.960251079996,94.27710849000141,53393.87095656001 2025-04-25,09:20:36.000,115,11063529,12725,0,1745572835,12979.993932630001,94.24186284000461,53393.84300808001 2025-04-25,09:20:37.000,115,11063559,12725,0,1745572836,12980.000668939996,94.23481370999798,53393.87095656001 2025-04-25,09:20:38.000,115,11063455,12725,0,1745572837,12980.014141560001,94.2136663199999,53393.898905040005 2025-04-25,09:20:39.000,115,11063492,12925,0,1745572838,12979.993932630001,94.2136663199999,53393.849995200006 2025-04-25,09:20:40.000,115,11063501,12885,0,1745572839,12980.027614179991,94.19251893000182,53393.87794368 2025-04-25,09:20:41.000,115,11063572,13005,0,1745572840,12980.034350490001,94.16432241000439,53393.87095656001 2025-04-25,09:20:42.000,115,11063538,12725,0,1745572841,12980.034350490001,94.17137154000375,53393.8849308 2025-04-25,09:20:43.000,115,11063494,12605,0,1745572842,12980.034350490001,94.14317501999903,53393.89191792001 2025-04-25,09:20:44.000,115,11063506,12845,0,1745572843,12980.054559420001,94.12907676000032,53393.898905040005 2025-04-25,09:20:45.000,115,11063472,12725,0,1745572844,12980.020877869996,94.14317501999903,53393.849995200006 2025-04-25,09:20:46.000,115,11063508,12645,0,1745572845,12980.081504659996,94.10792937000224,53393.90589216 2025-04-25,09:20:47.000,115,11063481,12645,0,1745572846,12980.074768350001,94.09383111000352,53393.87794368 2025-04-25,09:20:48.000,115,11063454,12965,0,1745572847,12980.068032039992,94.07268371999817,53393.87095656001 2025-04-25,09:20:49.000,115,11063476,12845,0,1745572848,12980.068032039992,94.09383111000352,53393.86396944 2025-04-25,09:20:50.000,115,11063513,12805,0,1745572849,12980.074768350001,94.09383111000352,53393.80807248 2025-04-25,09:20:51.000,115,11063503,12605,0,1745572850,12980.081504659996,94.05153633000009,53393.90589216 2025-04-25,09:20:52.000,115,11063439,12845,0,1745572851,12980.101713589997,94.04448720000073,53393.89191792001 2025-04-25,09:20:53.000,115,11063474,12845,0,1745572852,12980.061295729996,94.0162906800033,53393.86396944 2025-04-25,09:20:54.000,115,11063507,12925,0,1745572853,12980.014141560001,94.04448720000073,53393.86396944 2025-04-25,09:20:55.000,115,11063441,12925,0,1745572854,12980.027614179991,94.03038894000201,53393.8849308 2025-04-25,09:20:56.000,115,11063521,12565,0,1745572855,12980.020877869996,93.99514328999794,53393.87794368 2025-04-25,09:20:57.000,115,11063448,12605,0,1745572856,12980.041086799996,93.99514328999794,53393.83602096 2025-04-25,09:20:58.000,115,11063496,12565,0,1745572857,12980.014141560001,93.99514328999794,53393.86396944 2025-04-25,09:20:59.000,115,11063470,12925,0,1745572858,12979.987196319991,93.98104502999922,53393.83602096 2025-04-25,09:21:00.000,115,11063473,12845,0,1745572859,12979.987196319991,93.9669467700005,53393.83602096 2025-04-25,09:21:01.000,115,11063469,13165,0,1745572860,12980.000668939996,93.9669467700005,53393.801085360006 2025-04-25,09:21:02.000,115,11063451,12765,0,1745572861,12979.960251079996,93.93875025000307,53393.79409824001 2025-04-25,09:21:03.000,115,11063485,12845,0,1745572862,12979.93330584,93.98104502999922,53393.84300808001 2025-04-25,09:21:04.000,115,11063488,12845,0,1745572863,12979.946778459991,93.93875025000307,53393.87794368 2025-04-25,09:21:05.000,115,11063481,12565,0,1745572864,12979.966987389991,93.94579938000243,53393.78711112 2025-04-25,09:21:06.000,115,11063473,12885,0,1745572865,12979.940042149996,93.93170112000371,53393.8150596 2025-04-25,09:21:07.000,115,11063460,13165,0,1745572866,12979.919833219996,93.91055372999836,53393.79409824001 2025-04-25,09:21:08.000,115,11063526,12725,0,1745572867,12979.90636059999,93.88940634000028,53393.801085360006 2025-04-25,09:21:09.000,115,11063479,12645,0,1745572868,12979.899624289996,93.87530808000156,53393.78711112 2025-04-25,09:21:10.000,115,11063496,12685,0,1745572869,12979.87267905,93.86120982000284,53393.79409824001 2025-04-25,09:21:11.000,115,11063490,12805,0,1745572870,12979.88615166999,93.84006243000476,53393.72422704001 2025-04-25,09:21:12.000,115,11063499,12765,0,1745572871,12979.859206429996,93.83301329999813,53393.75916264 2025-04-25,09:21:13.000,115,11063494,12685,0,1745572872,12979.87267905,93.81891503999941,53393.78711112 2025-04-25,09:21:14.000,115,11063481,12725,0,1745572873,12979.85247012,93.79071852000197,53393.75217552001 2025-04-25,09:21:15.000,115,11063480,12765,0,1745572874,12979.838997499995,93.80481678000069,53393.801085360006 2025-04-25,09:21:16.000,115,11063498,12645,0,1745572875,12979.84573380999,93.77662026000326,53393.7451884 2025-04-25,09:21:17.000,115,11063485,12485,0,1745572876,12979.838997499995,93.7695711300039,53393.75217552001 2025-04-25,09:21:18.000,115,11063474,12845,0,1745572877,12979.83226119,93.74137460999918,53393.7451884 2025-04-25,09:21:19.000,115,11063486,12885,0,1745572878,12979.798579639995,93.73432547999982,53393.801085360006 2025-04-25,09:21:20.000,115,11063451,12845,0,1745572879,12979.758161779995,93.69203070000367,53393.7102528 2025-04-25,09:21:21.000,115,11063484,13005,0,1745572880,12979.7716344,93.70612896000239,53393.66833008 2025-04-25,09:21:22.000,115,11063508,12805,0,1745572881,12979.758161779995,93.69907983000303,53393.661342960004 2025-04-25,09:21:23.000,115,11063509,12925,0,1745572882,12979.71100761,93.68498157000431,53393.68929144 2025-04-25,09:21:24.000,115,11063488,12845,0,1745572883,12979.68406236999,93.7202272200011,53393.58448464001 2025-04-25,09:21:25.000,115,11063457,12765,0,1745572884,12979.66385343999,93.67088330999832,53393.633394480006 2025-04-25,09:21:26.000,115,11063496,13005,0,1745572885,12979.66385343999,93.69203070000367,53393.65435584001 2025-04-25,09:21:27.000,115,11063475,12765,0,1745572886,12979.64364450999,93.64973592000024,53393.65435584001 2025-04-25,09:21:28.000,115,11063465,12925,0,1745572887,12979.616699269995,93.67088330999832,53393.6403816 2025-04-25,09:21:29.000,115,11063487,12925,0,1745572888,12979.60322664999,93.69907983000303,53393.58448464001 2025-04-25,09:21:30.000,115,11063476,12965,0,1745572889,12979.616699269995,93.69203070000367,53393.612433120004 2025-04-25,09:21:31.000,115,11063527,12805,0,1745572890,12979.556072479994,93.68498157000431,53393.59147176 2025-04-25,09:21:32.000,115,11063497,13005,0,1745572891,12979.54259985999,93.70612896000239,53393.5705104 2025-04-25,09:21:33.000,115,11063454,12565,0,1745572892,12979.52239092999,93.68498157000431,53393.514613440006 2025-04-25,09:21:34.000,115,11063505,12765,0,1745572893,12979.488709379999,93.69203070000367,53393.5006392 2025-04-25,09:21:35.000,115,11063485,12965,0,1745572894,12979.468500449999,93.66383417999896,53393.50762632001 2025-04-25,09:21:36.000,115,11063470,12805,0,1745572895,12979.434818899994,93.66383417999896,53393.514613440006 2025-04-25,09:21:37.000,115,11063474,12965,0,1745572896,12979.414609969994,93.64973592000024,53393.45172936 2025-04-25,09:21:38.000,115,11063486,12805,0,1745572897,12979.414609969994,93.67793243999768,53393.45871648001 2025-04-25,09:21:39.000,115,11063501,12925,0,1745572898,12979.374192109994,93.66383417999896,53393.493652080004 2025-04-25,09:21:40.000,115,11063464,12725,0,1745572899,12979.394401039994,93.70612896000239,53393.47269072 2025-04-25,09:21:41.000,115,11063490,13125,0,1745572900,12979.374192109994,93.68498157000431,53393.41679376001 2025-04-25,09:21:42.000,115,11063482,12605,0,1745572901,12979.380928419989,93.67793243999768,53393.41679376001 2025-04-25,09:21:43.000,115,11063473,13085,0,1745572902,12979.367455799998,93.64973592000024,53393.43775512001 2025-04-25,09:21:44.000,115,11063475,12805,0,1745572903,12979.320301629989,93.6215394000028,53393.40281952 2025-04-25,09:21:45.000,115,11063504,12805,0,1745572904,12979.320301629989,93.64268679000088,53393.35390968 2025-04-25,09:21:46.000,115,11063517,12885,0,1745572905,12979.306829009998,93.6567850499996,53393.38884528001 2025-04-25,09:21:47.000,115,11063473,12885,0,1745572906,12979.306829009998,93.63563766000152,53393.38884528001 2025-04-25,09:21:48.000,115,11063467,12645,0,1745572907,12979.266411149998,93.60039201000473,53393.31897408001 2025-04-25,09:21:49.000,115,11063467,12805,0,1745572908,12979.259674839988,93.6567850499996,53393.395832400005 2025-04-25,09:21:50.000,115,11063484,12805,0,1745572909,12979.239465909988,93.61449027000344,53393.35390968 2025-04-25,09:21:51.000,115,11063482,13085,0,1745572910,12979.212520669993,93.61449027000344,53393.33993544001 2025-04-25,09:21:52.000,115,11063478,12485,0,1745572911,12979.232729599993,93.60039201000473,53393.33993544001 2025-04-25,09:21:53.000,115,11063457,12845,0,1745572912,12979.205784359998,93.6215394000028,53393.33993544001 2025-04-25,09:21:54.000,115,11063520,12725,0,1745572913,12979.192311739993,93.58629374999873,53393.31897408001 2025-04-25,09:21:55.000,115,11063462,12725,0,1745572914,12979.151893879993,93.59334287999809,53393.298012720006 2025-04-25,09:21:56.000,115,11063507,12965,0,1745572915,12979.145157569998,93.60744114000408,53393.31897408001 2025-04-25,09:21:57.000,115,11063460,13005,0,1745572916,12979.111476019993,93.63563766000152,53393.29102560001 2025-04-25,09:21:58.000,115,11063493,12885,0,1745572917,12979.118212330002,93.64973592000024,53393.24211576 2025-04-25,09:21:59.000,115,11063497,13005,0,1745572918,12979.111476019993,93.66383417999896,53393.27006424001 2025-04-25,09:22:00.000,115,11063480,12645,0,1745572919,12979.098003400002,93.64268679000088,53393.277051360004 2025-04-25,09:22:01.000,115,11063500,12925,0,1745572920,12979.111476019993,93.64268679000088,53393.22115440001 2025-04-25,09:22:02.000,115,11063460,12885,0,1745572921,12979.064321849997,93.64268679000088,53393.24910288001 2025-04-25,09:22:03.000,115,11063450,12965,0,1745572922,12979.044112919997,93.64973592000024,53393.228141520005 2025-04-25,09:22:04.000,115,11063484,12805,0,1745572923,12979.044112919997,93.62858853000216,53393.16525744 2025-04-25,09:22:05.000,115,11063464,13005,0,1745572924,12978.996958750002,93.6567850499996,53393.15128320001 2025-04-25,09:22:06.000,115,11063479,12925,0,1745572925,12978.983486129997,93.68498157000431,53393.17224456001 2025-04-25,09:22:07.000,115,11063461,12685,0,1745572926,12978.996958750002,93.67088330999832,53393.228141520005 2025-04-25,09:22:08.000,115,11063489,12725,0,1745572927,12978.963277199997,93.67088330999832,53393.19320592 2025-04-25,09:22:09.000,115,11063463,12805,0,1745572928,12978.949804579992,93.6567850499996,53393.16525744 2025-04-25,09:22:10.000,115,11063481,12885,0,1745572929,12978.929595649992,93.7202272200011,53393.16525744 2025-04-25,09:22:11.000,115,11063476,12605,0,1745572930,12978.922859339997,93.71317809000175,53393.12333472001 2025-04-25,09:22:12.000,115,11063473,12925,0,1745572931,12978.963277199997,93.69203070000367,53393.109360480004 2025-04-25,09:22:13.000,115,11063467,12885,0,1745572932,12978.916123030001,93.76252200000454,53393.14429608 2025-04-25,09:22:14.000,115,11063522,12885,0,1745572933,12978.916123030001,93.7554728699979,53393.1862188 2025-04-25,09:22:15.000,115,11063483,12805,0,1745572934,12978.895914100001,93.73432547999982,53393.16525744 2025-04-25,09:22:16.000,115,11063450,12605,0,1745572935,12978.889177789992,93.74842373999854,53393.14429608 2025-04-25,09:22:17.000,115,11063491,12805,0,1745572936,12978.868968859992,93.7554728699979,53393.109360480004 2025-04-25,09:22:18.000,115,11063488,12645,0,1745572937,12978.875705170001,93.76252200000454,53393.13730896 2025-04-25,09:22:19.000,115,11063538,12805,0,1745572938,12978.868968859992,93.74842373999854,53393.12333472001 2025-04-25,09:22:20.000,115,11063489,12725,0,1745572939,12978.828550999991,93.78366939000261,53393.07442488 2025-04-25,09:22:21.000,115,11063442,12645,0,1745572940,12978.815078380001,93.74842373999854,53393.03948928 2025-04-25,09:22:22.000,115,11063460,12685,0,1745572941,12978.835287310001,93.7554728699979,53393.09538624 2025-04-25,09:22:23.000,115,11063459,12965,0,1745572942,12978.821814689996,93.74137460999918,53393.08839912 2025-04-25,09:22:24.000,115,11063455,12645,0,1745572943,12978.828550999991,93.76252200000454,53393.03948928 2025-04-25,09:22:25.000,115,11063487,12965,0,1745572944,12978.815078380001,93.7554728699979,53393.05346352001 2025-04-25,09:22:26.000,115,11063525,12845,0,1745572945,12978.761187899996,93.74842373999854,53393.0464764 2025-04-25,09:22:27.000,115,11063510,12925,0,1745572946,12978.788133139991,93.80481678000069,53393.03948928 2025-04-25,09:22:28.000,115,11063463,12445,0,1745572947,12978.75445159,93.80481678000069,53393.01852792 2025-04-25,09:22:29.000,115,11063457,12605,0,1745572948,12978.720770039996,93.83301329999813,53393.01852792 2025-04-25,09:22:30.000,115,11063472,12765,0,1745572949,12978.747715279991,93.81186591000005,53392.99756656 2025-04-25,09:22:31.000,115,11063509,12925,0,1745572950,12978.720770039996,93.83301329999813,53392.98359232001 2025-04-25,09:22:32.000,115,11063526,13125,0,1745572951,12978.73424266,93.77662026000326,53393.01852792 2025-04-25,09:22:33.000,115,11063487,12845,0,1745572952,12978.761187899996,93.79071852000197,53393.01852792 2025-04-25,09:22:34.000,115,11063501,12965,0,1745572953,12978.720770039996,93.84006243000476,53393.060450640005 2025-04-25,09:22:35.000,115,11063515,13005,0,1745572954,12978.73424266,93.87530808000156,53392.990579440004 2025-04-25,09:22:36.000,115,11063486,13005,0,1745572955,12978.6938248,93.86120982000284,53392.9766052 2025-04-25,09:22:37.000,115,11063489,12845,0,1745572956,12978.680352179996,93.88235721000092,53392.93468248001 2025-04-25,09:22:38.000,115,11063527,12725,0,1745572957,12978.680352179996,93.903504599999,53392.91372112001 2025-04-25,09:22:39.000,115,11063517,12605,0,1745572958,12978.67361587,93.92465199000435,53392.89974688 2025-04-25,09:22:40.000,115,11063523,13085,0,1745572959,12978.6938248,93.91760285999771,53392.92070824 2025-04-25,09:22:41.000,115,11063532,12845,0,1745572960,12978.65340694,93.94579938000243,53392.89974688 2025-04-25,09:22:42.000,115,11063502,12765,0,1745572961,12978.700561109996,93.95989764000115,53392.89974688 2025-04-25,09:22:43.000,115,11063434,12685,0,1745572962,12978.639934319996,93.91055372999836,53392.8717984 2025-04-25,09:22:44.000,115,11063465,12725,0,1745572963,12978.660143249996,93.9669467700005,53392.8717984 2025-04-25,09:22:45.000,115,11063520,13125,0,1745572964,12978.680352179996,93.98809415999858,53392.85782416 2025-04-25,09:22:46.000,115,11063511,12685,0,1745572965,12978.62646169999,94.00219242000458,53392.8717984 2025-04-25,09:22:47.000,115,11063465,13005,0,1745572966,12978.639934319996,93.98104502999922,53392.906734 2025-04-25,09:22:48.000,115,11063483,12685,0,1745572967,12978.62646169999,93.9669467700005,53392.8717984 2025-04-25,09:22:49.000,115,11063498,12805,0,1745572968,12978.60625276999,93.97399589999986,53392.822888560004 2025-04-25,09:22:50.000,115,11063518,12765,0,1745572969,12978.64667062999,94.00219242000458,53392.81590144001 2025-04-25,09:22:51.000,115,11063509,12805,0,1745572970,12978.619725389995,94.03038894000201,53392.8019272 2025-04-25,09:22:52.000,115,11063518,12925,0,1745572971,12978.61298908,94.00924155000394,53392.80891432 2025-04-25,09:22:53.000,115,11063465,12765,0,1745572972,12978.61298908,94.05858545999945,53392.83686280001 2025-04-25,09:22:54.000,115,11063478,12485,0,1745572973,12978.60625276999,94.06563458999881,53392.83686280001 2025-04-25,09:22:55.000,115,11063512,12845,0,1745572974,12978.62646169999,94.09383111000352,53392.87878552 2025-04-25,09:22:56.000,115,11063491,12605,0,1745572975,12978.61298908,94.1149785000016,53392.82987568 2025-04-25,09:22:57.000,115,11063504,12645,0,1745572976,12978.61298908,94.10088024000288,53392.81590144001 2025-04-25,09:22:58.000,115,11063541,12805,0,1745572977,12978.639934319996,94.10792937000224,53392.822888560004 2025-04-25,09:22:59.000,115,11063485,12805,0,1745572978,12978.579307529995,94.1502241499984,53392.78795296001 2025-04-25,09:23:00.000,115,11063510,12965,0,1745572979,12978.61298908,94.14317501999903,53392.8019272 2025-04-25,09:23:01.000,115,11063476,12965,0,1745572980,12978.60625276999,94.1502241499984,53392.82987568 2025-04-25,09:23:02.000,115,11063463,12885,0,1745572981,12978.619725389995,94.19956806000118,53392.78096584 2025-04-25,09:23:03.000,115,11063508,12925,0,1745572982,12978.60625276999,94.19956806000118,53392.76699160001 2025-04-25,09:23:04.000,115,11063508,13045,0,1745572983,12978.60625276999,94.19251893000182,53392.794940080006 2025-04-25,09:23:05.000,115,11063492,13045,0,1745572984,12978.58604383999,94.20661719000054,53392.76699160001 2025-04-25,09:23:06.000,115,11063520,12645,0,1745572985,12978.59278015,94.23481370999798,53392.773978720004 2025-04-25,09:23:07.000,115,11063512,12645,0,1745572986,12978.60625276999,94.24186284000461,53392.73904312 2025-04-25,09:23:08.000,115,11063499,12965,0,1745572987,12978.599516459995,94.24891197000397,53392.76000448 2025-04-25,09:23:09.000,115,11063531,12605,0,1745572988,12978.63319801,94.26301023000269,53392.78096584 2025-04-25,09:23:10.000,115,11063486,12565,0,1745572989,12978.63319801,94.27005936000205,53392.78096584 2025-04-25,09:23:11.000,115,11063526,12605,0,1745572990,12978.639934319996,94.28415762000077,53392.74603024001 2025-04-25,09:23:12.000,115,11063489,12885,0,1745572991,12978.61298908,94.3264524000042,53392.773978720004 2025-04-25,09:23:13.000,115,11063461,12525,0,1745572992,12978.619725389995,94.34055066000292,53392.78096584 2025-04-25,09:23:14.000,115,11063495,12805,0,1745572993,12978.60625276999,94.3123541399982,53392.76000448 2025-04-25,09:23:15.000,115,11063501,12605,0,1745572994,12978.65340694,94.38284543999907,53392.73904312 2025-04-25,09:23:16.000,115,11063513,12685,0,1745572995,12978.63319801,94.361698050001,53392.69013328 2025-04-25,09:23:17.000,115,11063513,12925,0,1745572996,12978.67361587,94.37579630999971,53392.71808176001 2025-04-25,09:23:18.000,115,11063536,12725,0,1745572997,12978.67361587,94.34759979000228,53392.74603024001 2025-04-25,09:23:19.000,115,11063523,12525,0,1745572998,12978.700561109996,94.43218935000186,53392.71808176001 2025-04-25,09:23:20.000,115,11063516,13205,0,1745572999,12978.66687955999,94.41809109000314,53392.732056 2025-04-25,09:23:21.000,115,11063527,12965,0,1745573000,12978.67361587,94.41809109000314,53392.69712040001 2025-04-25,09:23:22.000,115,11063526,13005,0,1745573001,12978.71403373,94.41809109000314,53392.68314616 2025-04-25,09:23:23.000,115,11063495,12925,0,1745573002,12978.740978969996,94.44628761000058,53392.71109464 2025-04-25,09:23:24.000,115,11063458,12885,0,1745573003,12978.761187899996,94.4603858699993,53392.71808176001 2025-04-25,09:23:25.000,115,11063515,13085,0,1745573004,12978.740978969996,94.49563152000337,53392.71808176001 2025-04-25,09:23:26.000,115,11063494,12685,0,1745573005,12978.740978969996,94.48858239000401,53392.71109464 2025-04-25,09:23:27.000,115,11063540,12645,0,1745573006,12978.801605759996,94.51677891000145,53392.676159040006 2025-04-25,09:23:28.000,115,11063481,12765,0,1745573007,12978.781396829996,94.51677891000145,53392.69712040001 2025-04-25,09:23:29.000,115,11063492,12765,0,1745573008,12978.767924209991,94.54497542999889,53392.66917192001 2025-04-25,09:23:30.000,115,11063473,12725,0,1745573009,12978.794869450001,94.55907369000488,53392.725068880005 2025-04-25,09:23:31.000,115,11063526,12645,0,1745573010,12978.815078380001,94.59431934000168,53392.70410752 2025-04-25,09:23:32.000,115,11063495,12765,0,1745573011,12978.815078380001,94.60136847000103,53392.76000448 2025-04-25,09:23:33.000,115,11063511,12965,0,1745573012,12978.821814689996,94.60136847000103,53392.73904312 2025-04-25,09:23:34.000,115,11063487,13125,0,1745573013,12978.868968859992,94.61546672999975,53392.75301736 2025-04-25,09:23:35.000,115,11063482,12925,0,1745573014,12978.848759929992,94.64366325000447,53392.74603024001 2025-04-25,09:23:36.000,115,11063494,12765,0,1745573015,12978.842023619996,94.63661411999783,53392.71808176001 2025-04-25,09:23:37.000,115,11063483,12885,0,1745573016,12978.855496240001,94.67890890000126,53392.73904312 2025-04-25,09:23:38.000,115,11063514,12885,0,1745573017,12978.875705170001,94.69300715999998,53392.732056 2025-04-25,09:23:39.000,115,11063506,12805,0,1745573018,12978.835287310001,94.72120368000469,53392.74603024001 2025-04-25,09:23:40.000,115,11063489,12685,0,1745573019,12978.862232549996,94.7071054199987,53392.69712040001 2025-04-25,09:23:41.000,115,11063491,12605,0,1745573020,12978.889177789992,94.72120368000469,53392.76000448 2025-04-25,09:23:42.000,115,11063474,12645,0,1745573021,12978.916123030001,94.71415454999806,53392.773978720004 2025-04-25,09:23:43.000,115,11063546,12765,0,1745573022,12978.902650409997,94.75644933000149,53392.69712040001 2025-04-25,09:23:44.000,115,11063483,12725,0,1745573023,12978.929595649992,94.73530194000341,53392.74603024001 2025-04-25,09:23:45.000,115,11063475,12725,0,1745573024,12978.895914100001,94.75644933000149,53392.73904312 2025-04-25,09:23:46.000,115,11063472,12965,0,1745573025,12978.895914100001,94.72825281000405,53392.732056 2025-04-25,09:23:47.000,115,11063446,12885,0,1745573026,12978.889177789992,94.78464584999892,53392.725068880005 2025-04-25,09:23:48.000,115,11063501,12765,0,1745573027,12978.936331960002,94.7705475900002,53392.69013328 2025-04-25,09:23:49.000,115,11063435,12725,0,1745573028,12978.956540890002,94.79169497999828,53392.74603024001 2025-04-25,09:23:50.000,115,11063472,12605,0,1745573029,12978.922859339997,94.7705475900002,53392.73904312 2025-04-25,09:23:51.000,115,11063480,13125,0,1745573030,12978.949804579992,94.77759671999956,53392.76699160001 2025-04-25,09:23:52.000,115,11063504,12765,0,1745573031,12978.956540890002,94.819891500003,53392.76000448 2025-04-25,09:23:53.000,115,11063528,12845,0,1745573032,12978.970013509992,94.81284237000364,53392.69712040001 2025-04-25,09:23:54.000,115,11063457,12605,0,1745573033,12978.943068269997,94.83398976000171,53392.75301736 2025-04-25,09:23:55.000,115,11063453,12805,0,1745573034,12978.929595649992,94.84808802000043,53392.69712040001 2025-04-25,09:23:56.000,115,11063474,12605,0,1745573035,12978.922859339997,94.84808802000043,53392.725068880005 2025-04-25,09:23:57.000,115,11063458,12685,0,1745573036,12978.983486129997,94.85513714999979,53392.78096584 2025-04-25,09:23:58.000,115,11063541,12965,0,1745573037,12978.929595649992,94.85513714999979,53392.74603024001 2025-04-25,09:23:59.000,115,11063440,13205,0,1745573038,12978.922859339997,94.87628453999787,53392.76699160001 2025-04-25,09:24:00.000,115,11063516,12805,0,1745573039,12978.929595649992,94.89038280000386,53392.78096584 2025-04-25,09:24:01.000,115,11063488,12965,0,1745573040,12978.936331960002,94.9185793200013,53392.8019272 2025-04-25,09:24:02.000,115,11063509,12885,0,1745573041,12978.929595649992,94.90448106000258,53392.732056 2025-04-25,09:24:03.000,115,11063528,12685,0,1745573042,12978.929595649992,94.93267758000002,53392.725068880005 2025-04-25,09:24:04.000,115,11063466,12565,0,1745573043,12978.929595649992,94.9538249699981,53392.70410752 2025-04-25,09:24:05.000,115,11063483,12845,0,1745573044,12978.943068269997,94.96087410000473,53392.732056 2025-04-25,09:24:06.000,115,11063479,12965,0,1745573045,12978.956540890002,94.97497236000345,53392.732056 2025-04-25,09:24:07.000,115,11063460,12685,0,1745573046,12978.963277199997,95.0172671399996,53392.73904312 2025-04-25,09:24:08.000,115,11063502,12765,0,1745573047,12978.976749820002,95.03136539999832,53392.725068880005 2025-04-25,09:24:09.000,115,11063476,12885,0,1745573048,12979.010431369992,95.07366018000175,53392.75301736 2025-04-25,09:24:10.000,115,11063554,12805,0,1745573049,12979.023903989997,95.05956192000303,53392.725068880005 2025-04-25,09:24:11.000,115,11063464,12725,0,1745573050,12978.996958750002,95.08775844000047,53392.725068880005 2025-04-25,09:24:12.000,115,11063511,12685,0,1745573051,12979.010431369992,95.08775844000047,53392.73904312 2025-04-25,09:24:13.000,115,11063511,12685,0,1745573052,12978.990222439992,95.09480756999983,53392.6621848 2025-04-25,09:24:14.000,115,11063500,12925,0,1745573053,12979.010431369992,95.09480756999983,53392.73904312 2025-04-25,09:24:15.000,115,11063493,12605,0,1745573054,12979.023903989997,95.13710235000326,53392.69013328 2025-04-25,09:24:16.000,115,11063519,13005,0,1745573055,12979.030640299992,95.12300409000454,53392.68314616 2025-04-25,09:24:17.000,115,11063512,12845,0,1745573056,12979.010431369992,95.11595495999791,53392.676159040006 2025-04-25,09:24:18.000,115,11063497,12725,0,1745573057,12979.003695059997,95.11595495999791,53392.69712040001 2025-04-25,09:24:19.000,115,11063519,12845,0,1745573058,12979.077794470002,95.14415148000262,53392.64821056001 2025-04-25,09:24:20.000,115,11063518,12565,0,1745573059,12979.030640299992,95.18644625999877,53392.655197680004 2025-04-25,09:24:21.000,115,11063503,12805,0,1745573060,12979.030640299992,95.15824974000134,53392.64122344 2025-04-25,09:24:22.000,115,11063476,12885,0,1745573061,12979.017167680002,95.1652988700007,53392.676159040006 2025-04-25,09:24:23.000,115,11063500,12565,0,1745573062,12979.064321849997,95.15120061000198,53392.64122344 2025-04-25,09:24:24.000,115,11063499,12645,0,1745573063,12979.044112919997,95.15824974000134,53392.71808176001 2025-04-25,09:24:25.000,115,11063519,12725,0,1745573064,12979.023903989997,95.18644625999877,53392.676159040006 2025-04-25,09:24:26.000,115,11063478,12765,0,1745573065,12979.030640299992,95.18644625999877,53392.6621848 2025-04-25,09:24:27.000,115,11063488,12725,0,1745573066,12979.010431369992,95.20759365000413,53392.655197680004 2025-04-25,09:24:28.000,115,11063488,12805,0,1745573067,12979.017167680002,95.23579017000156,53392.606287840004 2025-04-25,09:24:29.000,115,11063493,13125,0,1745573068,12979.010431369992,95.29218321000371,53392.64122344 2025-04-25,09:24:30.000,115,11063492,12685,0,1745573069,12978.990222439992,95.28513408000435,53392.627249200006 2025-04-25,09:24:31.000,115,11063515,12845,0,1745573070,12978.976749820002,95.25693755999964,53392.63423632 2025-04-25,09:24:32.000,115,11063537,12765,0,1745573071,12979.003695059997,95.29923234000307,53392.64821056001 2025-04-25,09:24:33.000,115,11063507,12805,0,1745573072,12978.983486129997,95.31333060000179,53392.606287840004 2025-04-25,09:24:34.000,115,11063568,12765,0,1745573073,12979.003695059997,95.33447798999987,53392.606287840004 2025-04-25,09:24:35.000,115,11063528,12605,0,1745573074,12978.990222439992,95.34857624999859,53392.64821056001 2025-04-25,09:24:36.000,115,11063502,12685,0,1745573075,12979.037376610002,95.32742886000051,53392.66917192001 2025-04-25,09:24:37.000,115,11063462,12885,0,1745573076,12979.003695059997,95.31333060000179,53392.63423632 2025-04-25,09:24:38.000,115,11063483,12685,0,1745573077,12978.996958750002,95.36267451000458,53392.62026208001 2025-04-25,09:24:39.000,115,11063537,12685,0,1745573078,12978.996958750002,95.36972364000394,53392.5923136 2025-04-25,09:24:40.000,115,11063501,12685,0,1745573079,12978.990222439992,95.3767727700033,53392.5923136 2025-04-25,09:24:41.000,115,11063501,13285,0,1745573080,12979.003695059997,95.4120184200001,53392.57135224 2025-04-25,09:24:42.000,115,11063522,12685,0,1745573081,12978.983486129997,95.40496929000074,53392.62026208001 2025-04-25,09:24:43.000,115,11063475,12925,0,1745573082,12978.970013509992,95.4120184200001,53392.57135224 2025-04-25,09:24:44.000,115,11063519,12765,0,1745573083,12978.983486129997,95.43316580999817,53392.56436512 2025-04-25,09:24:45.000,115,11063495,12725,0,1745573084,12979.023903989997,95.40496929000074,53392.57833936001 2025-04-25,09:24:46.000,115,11063462,12645,0,1745573085,12979.057585540002,95.38382190000266,53392.5923136 2025-04-25,09:24:47.000,115,11063507,12965,0,1745573086,12979.044112919997,95.44726407000417,53392.63423632 2025-04-25,09:24:48.000,115,11063493,12605,0,1745573087,12979.030640299992,95.41906754999945,53392.606287840004 2025-04-25,09:24:49.000,115,11063479,12605,0,1745573088,12979.050849229992,95.41906754999945,53392.57833936001 2025-04-25,09:24:50.000,115,11063489,12445,0,1745573089,12979.010431369992,95.42611667999881,53392.5923136 2025-04-25,09:24:51.000,115,11063528,12885,0,1745573090,12978.983486129997,95.44726407000417,53392.61327496 2025-04-25,09:24:52.000,115,11063530,12765,0,1745573091,12979.044112919997,95.44021494000481,53392.56436512 2025-04-25,09:24:53.000,115,11063463,12725,0,1745573092,12979.050849229992,95.46841146000224,53392.59930072001 2025-04-25,09:24:54.000,115,11063585,12965,0,1745573093,12979.037376610002,95.42611667999881,53392.5923136 2025-04-25,09:24:55.000,115,11063506,12965,0,1745573094,12979.044112919997,95.45431320000353,53392.57135224 2025-04-25,09:24:56.000,115,11063499,12725,0,1745573095,12979.044112919997,95.4754605900016,53392.557378000005 2025-04-25,09:24:57.000,115,11063490,12565,0,1745573096,12979.030640299992,95.49660797999968,53392.606287840004 2025-04-25,09:24:58.000,115,11063451,12765,0,1745573097,12979.050849229992,95.51775536999776,53392.58532648 2025-04-25,09:24:59.000,115,11063505,12885,0,1745573098,12979.010431369992,95.48955885000032,53392.61327496 2025-04-25,09:25:00.000,115,11063499,12885,0,1745573099,12979.030640299992,95.49660797999968,53392.54340376 2025-04-25,09:25:01.000,115,11063546,13005,0,1745573100,12979.030640299992,95.46136233000288,53392.57135224 2025-04-25,09:25:02.000,115,11063505,12645,0,1745573101,12979.037376610002,95.49660797999968,53392.58532648 2025-04-25,09:25:03.000,115,11063495,12925,0,1745573102,12979.057585540002,95.48250972000096,53392.56436512 2025-04-25,09:25:04.000,115,11063505,12965,0,1745573103,12979.010431369992,95.48955885000032,53392.55039088001 2025-04-25,09:25:05.000,115,11063529,12565,0,1745573104,12979.010431369992,95.50365710999904,53392.56436512 2025-04-25,09:25:06.000,115,11063508,12965,0,1745573105,12979.077794470002,95.4754605900016,53392.5923136 2025-04-25,09:25:07.000,115,11063498,13005,0,1745573106,12979.030640299992,95.5107062399984,53392.53641664 2025-04-25,09:25:08.000,115,11063469,12725,0,1745573107,12979.030640299992,95.49660797999968,53392.53641664 2025-04-25,09:25:09.000,115,11063494,12645,0,1745573108,12979.030640299992,95.49660797999968,53392.57135224 2025-04-25,09:25:10.000,115,11063496,12685,0,1745573109,12979.044112919997,95.48955885000032,53392.54340376 2025-04-25,09:25:11.000,115,11063535,12805,0,1745573110,12979.030640299992,95.48955885000032,53392.51545528 2025-04-25,09:25:12.000,115,11063523,12925,0,1745573111,12979.030640299992,95.5107062399984,53392.56436512 2025-04-25,09:25:13.000,115,11063508,12645,0,1745573112,12979.050849229992,95.46841146000224,53392.57833936001 2025-04-25,09:25:14.000,115,11063529,12885,0,1745573113,12979.023903989997,95.48250972000096,53392.54340376 2025-04-25,09:25:15.000,115,11063463,12605,0,1745573114,12978.996958750002,95.45431320000353,53392.56436512 2025-04-25,09:25:16.000,115,11063534,12885,0,1745573115,12979.010431369992,95.43316580999817,53392.5923136 2025-04-25,09:25:17.000,115,11063537,12765,0,1745573116,12979.023903989997,95.43316580999817,53392.54340376 2025-04-25,09:25:18.000,115,11063508,12805,0,1745573117,12979.037376610002,95.43316580999817,53392.53641664 2025-04-25,09:25:19.000,115,11063544,12885,0,1745573118,12979.037376610002,95.41906754999945,53392.58532648 2025-04-25,09:25:20.000,115,11063546,12885,0,1745573119,12979.030640299992,95.4120184200001,53392.61327496 2025-04-25,09:25:21.000,115,11063528,12685,0,1745573120,12979.064321849997,95.40496929000074,53392.55039088001 2025-04-25,09:25:22.000,115,11063525,13005,0,1745573121,12979.037376610002,95.39087103000202,53392.57833936001 2025-04-25,09:25:23.000,115,11063465,13085,0,1745573122,12979.023903989997,95.39792016000138,53392.53641664 2025-04-25,09:25:24.000,115,11063534,12725,0,1745573123,12979.044112919997,95.39087103000202,53392.5224424 2025-04-25,09:25:25.000,115,11063523,12685,0,1745573124,12979.044112919997,95.38382190000266,53392.57135224 2025-04-25,09:25:26.000,115,11063535,12725,0,1745573125,12979.023903989997,95.34857624999859,53392.5224424 2025-04-25,09:25:27.000,115,11063529,13045,0,1745573126,12979.023903989997,95.34152711999923,53392.5224424 2025-04-25,09:25:28.000,115,11063458,12565,0,1745573127,12979.010431369992,95.39792016000138,53392.49449392 2025-04-25,09:25:29.000,115,11063477,12685,0,1745573128,12979.017167680002,95.36267451000458,53392.51545528 2025-04-25,09:25:30.000,115,11063506,13125,0,1745573129,12979.003695059997,95.35562537999795,53392.508468160006 2025-04-25,09:25:31.000,115,11063502,13005,0,1745573130,12979.010431369992,95.36972364000394,53392.508468160006 2025-04-25,09:25:32.000,115,11063504,12925,0,1745573131,12978.996958750002,95.34857624999859,53392.5224424 2025-04-25,09:25:33.000,115,11063473,12885,0,1745573132,12978.976749820002,95.34857624999859,53392.51545528 2025-04-25,09:25:34.000,115,11063511,12845,0,1745573133,12979.010431369992,95.35562537999795,53392.49449392 2025-04-25,09:25:35.000,115,11063554,12645,0,1745573134,12979.003695059997,95.32037973000115,53392.52942952001 2025-04-25,09:25:36.000,115,11063550,13285,0,1745573135,12978.976749820002,95.34857624999859,53392.55039088001 2025-04-25,09:25:37.000,115,11063498,12765,0,1745573136,12978.936331960002,95.36267451000458,53392.508468160006 2025-04-25,09:25:38.000,115,11063483,12845,0,1745573137,12978.936331960002,95.32037973000115,53392.557378000005 2025-04-25,09:25:39.000,115,11063484,12525,0,1745573138,12978.916123030001,95.27808494999772,53392.54340376 2025-04-25,09:25:40.000,115,11063530,12645,0,1745573139,12978.909386719992,95.29218321000371,53392.5224424 2025-04-25,09:25:41.000,115,11063484,12805,0,1745573140,12978.882441479996,95.263986689999,53392.5224424 2025-04-25,09:25:42.000,115,11063475,12765,0,1745573141,12978.902650409997,95.27808494999772,53392.47353256 2025-04-25,09:25:43.000,115,11063492,12725,0,1745573142,12978.875705170001,95.28513408000435,53392.54340376 2025-04-25,09:25:44.000,115,11063487,12645,0,1745573143,12978.875705170001,95.28513408000435,53392.47353256 2025-04-25,09:25:45.000,115,11063458,12565,0,1745573144,12978.895914100001,95.27103581999836,53392.51545528 2025-04-25,09:25:46.000,115,11063469,12605,0,1745573145,12978.868968859992,95.20054452000477,53392.45257120001 2025-04-25,09:25:47.000,115,11063480,12605,0,1745573146,12978.855496240001,95.23579017000156,53392.49449392 2025-04-25,09:25:48.000,115,11063465,12765,0,1745573147,12978.835287310001,95.20759365000413,53392.508468160006 2025-04-25,09:25:49.000,115,11063524,12885,0,1745573148,12978.821814689996,95.20054452000477,53392.45257120001 2025-04-25,09:25:50.000,115,11063455,12645,0,1745573149,12978.815078380001,95.18644625999877,53392.52942952001 2025-04-25,09:25:51.000,115,11063477,12605,0,1745573150,12978.835287310001,95.17939712999942,53392.49449392 2025-04-25,09:25:52.000,115,11063503,12805,0,1745573151,12978.781396829996,95.20759365000413,53392.45257120001 2025-04-25,09:25:53.000,115,11063456,12605,0,1745573152,12978.767924209991,95.17939712999942,53392.508468160006 2025-04-25,09:25:54.000,115,11063534,12605,0,1745573153,12978.761187899996,95.17234800000006,53392.487506800004 2025-04-25,09:25:55.000,115,11063482,12725,0,1745573154,12978.75445159,95.14415148000262,53392.44558408 2025-04-25,09:25:56.000,115,11063503,13125,0,1745573155,12978.71403373,95.11595495999791,53392.46654544 2025-04-25,09:25:57.000,115,11063495,12725,0,1745573156,12978.6938248,95.08775844000047,53392.438596960004 2025-04-25,09:25:58.000,115,11063555,12845,0,1745573157,12978.700561109996,95.11595495999791,53392.46654544 2025-04-25,09:25:59.000,115,11063503,12685,0,1745573158,12978.680352179996,95.10890582999855,53392.47353256 2025-04-25,09:26:00.000,115,11063484,12605,0,1745573159,12978.64667062999,95.0666110500024,53392.459558320006 2025-04-25,09:26:01.000,115,11063478,13085,0,1745573160,12978.62646169999,95.08070931000111,53392.43160984001 2025-04-25,09:26:02.000,115,11063508,13125,0,1745573161,12978.64667062999,95.09480756999983,53392.40366136 2025-04-25,09:26:03.000,115,11063465,12605,0,1745573162,12978.59278015,95.04546366000432,53392.40366136 2025-04-25,09:26:04.000,115,11063498,12845,0,1745573163,12978.52541704999,95.05251279000368,53392.39667424 2025-04-25,09:26:05.000,115,11063456,12765,0,1745573164,12978.54562597999,95.0666110500024,53392.389687120005 2025-04-25,09:26:06.000,115,11063527,12725,0,1745573165,12978.51194443,95.07366018000175,53392.38270000001 2025-04-25,09:26:07.000,115,11063487,12805,0,1745573166,12978.458053949995,95.0172671399996,53392.36872576 2025-04-25,09:26:08.000,115,11063529,12725,0,1745573167,12978.4917355,95.02431626999896,53392.36173864001 2025-04-25,09:26:09.000,115,11063506,12845,0,1745573168,12978.42437239999,95.0172671399996,53392.389687120005 2025-04-25,09:26:10.000,115,11063493,12645,0,1745573169,12978.39069085,95.03841452999768,53392.291867440006 2025-04-25,09:26:11.000,115,11063470,12605,0,1745573170,12978.36374560999,94.98202149000281,53392.36173864001 2025-04-25,09:26:12.000,115,11063511,12845,0,1745573171,12978.32332774999,95.02431626999896,53392.35475152 2025-04-25,09:26:13.000,115,11063523,12925,0,1745573172,12978.33006406,95.00316888000089,53392.319815920004 2025-04-25,09:26:14.000,115,11063514,12805,0,1745573173,12978.33006406,95.0172671399996,53392.31282880001 2025-04-25,09:26:15.000,115,11063492,12765,0,1745573174,12978.222283099989,95.0172671399996,53392.28488032001 2025-04-25,09:26:16.000,115,11063486,12605,0,1745573175,12978.222283099989,95.03136539999832,53392.28488032001 2025-04-25,09:26:17.000,115,11063460,12965,0,1745573176,12978.168392619998,95.00316888000089,53392.2778932 2025-04-25,09:26:18.000,115,11063507,12845,0,1745573177,12978.148183689998,95.01021801000024,53392.22898336 2025-04-25,09:26:19.000,115,11063465,12765,0,1745573178,12978.101029519989,95.02431626999896,53392.221996240005 2025-04-25,09:26:20.000,115,11063454,12685,0,1745573179,12978.094293209993,94.99611975000153,53392.208022 2025-04-25,09:26:21.000,115,11063446,12805,0,1745573180,12978.094293209993,94.99611975000153,53392.21500912001 2025-04-25,09:26:22.000,115,11063479,12965,0,1745573181,12978.033666419993,94.96792323000409,53392.173086400006 2025-04-25,09:26:23.000,115,11063491,12765,0,1745573182,12978.013457489993,94.9538249699981,53392.18007352 2025-04-25,09:26:24.000,115,11063497,12965,0,1745573183,12977.999984869988,94.93972670999938,53392.14513792001 2025-04-25,09:26:25.000,115,11063505,12805,0,1745573184,12977.952830699993,94.9185793200013,53392.124176560006 2025-04-25,09:26:26.000,115,11063496,12925,0,1745573185,12977.939358080002,94.91153019000194,53392.14513792001 2025-04-25,09:26:27.000,115,11063495,13045,0,1745573186,12977.885467599997,94.89743193000322,53392.124176560006 2025-04-25,09:26:28.000,115,11063506,12765,0,1745573187,12977.851786049992,94.87628453999787,53392.1381508 2025-04-25,09:26:29.000,115,11063494,12885,0,1745573188,12977.858522360002,94.89743193000322,53392.09622808001 2025-04-25,09:26:30.000,115,11063536,12725,0,1745573189,12977.777686640002,94.8833336700045,53392.04731824001 2025-04-25,09:26:31.000,115,11063492,12925,0,1745573190,12977.730532469992,94.86923540999851,53392.0682796 2025-04-25,09:26:32.000,115,11063509,13005,0,1745573191,12977.696850920001,94.87628453999787,53392.04731824001 2025-04-25,09:26:33.000,115,11063510,12925,0,1745573192,12977.676641990001,94.86923540999851,53391.99142128 2025-04-25,09:26:34.000,115,11063476,12805,0,1745573193,12977.656433060001,94.83398976000171,53392.01936976 2025-04-25,09:26:35.000,115,11063526,12845,0,1745573194,12977.575597340001,94.86218627999915,53392.01936976 2025-04-25,09:26:36.000,115,11063470,13205,0,1745573195,12977.55538841,94.86218627999915,53391.99840840001 2025-04-25,09:26:37.000,115,11063529,12605,0,1745573196,12977.55538841,94.81284237000364,53391.9634728 2025-04-25,09:26:38.000,115,11063487,12565,0,1745573197,12977.508234239991,94.79874410999764,53392.01238264 2025-04-25,09:26:39.000,115,11063478,12605,0,1745573198,12977.45434376,94.80579324000428,53391.97744704001 2025-04-25,09:26:40.000,115,11063507,13085,0,1745573199,12977.420662209995,94.80579324000428,53391.97744704001 2025-04-25,09:26:41.000,115,11063497,12805,0,1745573200,12977.36677172999,94.81284237000364,53391.935524320004 2025-04-25,09:26:42.000,115,11063487,12925,0,1745573201,12977.360035419995,94.80579324000428,53391.8936016 2025-04-25,09:26:43.000,115,11063440,12605,0,1745573202,12977.28593600999,94.81284237000364,53391.91456296 2025-04-25,09:26:44.000,115,11063469,12645,0,1745573203,12977.258990769995,94.79874410999764,53391.84469176 2025-04-25,09:26:45.000,115,11063497,12845,0,1745573204,12977.18489135999,94.79874410999764,53391.85167888 2025-04-25,09:26:46.000,115,11063474,12885,0,1745573205,12977.218572909995,94.77759671999956,53391.86565312 2025-04-25,09:26:47.000,115,11063475,12885,0,1745573206,12977.157946119994,94.75644933000149,53391.837704640006 2025-04-25,09:26:48.000,115,11063477,12725,0,1745573207,12977.10405563999,94.74940020000213,53391.837704640006 2025-04-25,09:26:49.000,115,11063513,12725,0,1745573208,12977.090583019999,94.72825281000405,53391.84469176 2025-04-25,09:26:50.000,115,11063486,12925,0,1745573209,12977.056901469994,94.77759671999956,53391.816743280004 2025-04-25,09:26:51.000,115,11063473,12965,0,1745573210,12977.009747299999,94.73530194000341,53391.80975616001 2025-04-25,09:26:52.000,115,11063475,12845,0,1745573211,12976.969329439999,94.72120368000469,53391.8237304 2025-04-25,09:26:53.000,115,11063492,12645,0,1745573212,12976.895230029993,94.74235107000277,53391.80276904 2025-04-25,09:26:54.000,115,11063505,12965,0,1745573213,12976.841339549988,94.73530194000341,53391.76084632001 2025-04-25,09:26:55.000,115,11063524,12965,0,1745573214,12976.794185379993,94.74235107000277,53391.74687208 2025-04-25,09:26:56.000,115,11063473,12885,0,1745573215,12976.760503830003,94.75644933000149,53391.718923600005 2025-04-25,09:26:57.000,115,11063494,12685,0,1745573216,12976.733558589993,94.72120368000469,53391.649052400004 2025-04-25,09:26:58.000,115,11063472,12605,0,1745573217,12976.720085970002,94.75644933000149,53391.67700088 2025-04-25,09:26:59.000,115,11063511,12805,0,1745573218,12976.659459180002,94.72825281000405,53391.670013760006 2025-04-25,09:27:00.000,115,11063473,13125,0,1745573219,12976.632513939992,94.74235107000277,53391.649052400004 2025-04-25,09:27:01.000,115,11063511,12885,0,1745573220,12976.619041320002,94.76349846000085,53391.60712968 2025-04-25,09:27:02.000,115,11063462,12445,0,1745573221,12976.565150839997,94.73530194000341,53391.55821984 2025-04-25,09:27:03.000,115,11063492,13005,0,1745573222,12976.544941909997,94.71415454999806,53391.57219408001 2025-04-25,09:27:04.000,115,11063477,12845,0,1745573223,12976.544941909997,94.71415454999806,53391.58616832 2025-04-25,09:27:05.000,115,11063471,12805,0,1745573224,12976.470842499992,94.71415454999806,53391.56520696 2025-04-25,09:27:06.000,115,11063469,12765,0,1745573225,12976.423688329996,94.74235107000277,53391.48834864 2025-04-25,09:27:07.000,115,11063479,12605,0,1745573226,12976.403479399996,94.71415454999806,53391.47437440001 2025-04-25,09:27:08.000,115,11063471,12605,0,1745573227,12976.376534160001,94.72120368000469,53391.481361520004 2025-04-25,09:27:09.000,115,11063527,12725,0,1745573228,12976.396743090001,94.71415454999806,53391.49533576001 2025-04-25,09:27:10.000,115,11063495,12845,0,1745573229,12976.376534160001,94.68595803000062,53391.453413040006 2025-04-25,09:27:11.000,115,11063471,12765,0,1745573230,12976.29569844,94.67890890000126,53391.46040016 2025-04-25,09:27:12.000,115,11063477,12885,0,1745573231,12976.24854426999,94.69300715999998,53391.46738728 2025-04-25,09:27:13.000,115,11063481,12845,0,1745573232,12976.26875319999,94.66481064000254,53391.453413040006 2025-04-25,09:27:14.000,115,11063456,12605,0,1745573233,12976.25528058,94.64366325000447,53391.383541840005 2025-04-25,09:27:15.000,115,11063471,12725,0,1745573234,12976.262016889996,94.61546672999975,53391.46738728 2025-04-25,09:27:16.000,115,11063473,12885,0,1745573235,12976.21486272,94.58022108000296,53391.41847744 2025-04-25,09:27:17.000,115,11063472,12965,0,1745573236,12976.16770854999,94.58022108000296,53391.35559336001 2025-04-25,09:27:18.000,115,11063511,12725,0,1745573237,12976.160972239995,94.5731719500036,53391.34161912 2025-04-25,09:27:19.000,115,11063495,12605,0,1745573238,12976.181181169995,94.50972978000209,53391.2996964 2025-04-25,09:27:20.000,115,11063493,12725,0,1745573239,12976.19465379,94.50268065000273,53391.32065776 2025-04-25,09:27:21.000,115,11063467,12845,0,1745573240,12976.120554379995,94.48153326000465,53391.29270928 2025-04-25,09:27:22.000,115,11063490,12765,0,1745573241,12976.120554379995,94.48153326000465,53391.313670640004 2025-04-25,09:27:23.000,115,11063481,12925,0,1745573242,12976.10708175999,94.44628761000058,53391.25777368001 2025-04-25,09:27:24.000,115,11063483,12605,0,1745573243,12976.120554379995,94.45333673999994,53391.23681232001 2025-04-25,09:27:25.000,115,11063487,12605,0,1745573244,12976.039718659995,94.4251402200025,53391.15995400001 2025-04-25,09:27:26.000,115,11063441,12725,0,1745573245,12976.04645496999,94.39694369999779,53391.215850960005 2025-04-25,09:27:27.000,115,11063459,12885,0,1745573246,12976.059927589995,94.39694369999779,53391.166941120006 2025-04-25,09:27:28.000,115,11063524,12445,0,1745573247,12976.07340021,94.361698050001,53391.2298252 2025-04-25,09:27:29.000,115,11063470,12885,0,1745573248,12976.08687282999,94.37579630999971,53391.27174792 2025-04-25,09:27:30.000,115,11063503,12885,0,1745573249,12976.02624603999,94.38284543999907,53391.18091536 2025-04-25,09:27:31.000,115,11063489,12765,0,1745573250,12976.01277342,94.35464892000164,53391.215850960005 2025-04-25,09:27:32.000,115,11063458,13005,0,1745573251,12975.958882939995,94.34759979000228,53391.166941120006 2025-04-25,09:27:33.000,115,11063491,12525,0,1745573252,12975.958882939995,94.31940327000484,53391.20187672 2025-04-25,09:27:34.000,115,11063462,12725,0,1745573253,12975.918465079994,94.29825587999949,53391.145979760004 2025-04-25,09:27:35.000,115,11063470,12685,0,1745573254,12975.938674009994,94.29120675000013,53391.15296688 2025-04-25,09:27:36.000,115,11063515,13085,0,1745573255,12975.938674009994,94.27710849000141,53391.17392824 2025-04-25,09:27:37.000,115,11063502,12725,0,1745573256,12975.918465079994,94.27710849000141,53391.10405704 2025-04-25,09:27:38.000,115,11063500,12925,0,1745573257,12975.89151984,94.24891197000397,53391.15296688 2025-04-25,09:27:39.000,115,11063479,12845,0,1745573258,12975.851101979999,94.23481370999798,53391.11104416001 2025-04-25,09:27:40.000,115,11063440,12925,0,1745573259,12975.830893049999,94.2136663199999,53391.11104416001 2025-04-25,09:27:41.000,115,11063449,12765,0,1745573260,12975.84436566999,94.27005936000205,53391.11104416001 2025-04-25,09:27:42.000,115,11063507,12645,0,1745573261,12975.837629359994,94.23481370999798,53391.07610856 2025-04-25,09:27:43.000,115,11063481,13085,0,1745573262,12975.797211499994,94.19251893000182,53391.06213432 2025-04-25,09:27:44.000,115,11063489,13085,0,1745573263,12975.783738879989,94.18546980000247,53391.048160080005 2025-04-25,09:27:45.000,115,11063483,13045,0,1745573264,12975.750057329999,94.19251893000182,53391.00623736 2025-04-25,09:27:46.000,115,11063492,12725,0,1745573265,12975.696166849993,94.18546980000247,53390.978288880004 2025-04-25,09:27:47.000,115,11063500,12845,0,1745573266,12975.689430539998,94.16432241000439,53390.985276 2025-04-25,09:27:48.000,115,11063477,12685,0,1745573267,12975.662485299988,94.1502241499984,53390.929379040004 2025-04-25,09:27:49.000,115,11063452,12965,0,1745573268,12975.628803749998,94.14317501999903,53390.94335328001 2025-04-25,09:27:50.000,115,11063501,12965,0,1745573269,12975.635540059993,94.13612588999968,53390.96431464 2025-04-25,09:27:51.000,115,11063466,12925,0,1745573270,12975.595122199993,94.13612588999968,53390.89444344 2025-04-25,09:27:52.000,115,11063515,13045,0,1745573271,12975.601858509988,94.10792937000224,53390.88745632 2025-04-25,09:27:53.000,115,11063496,13085,0,1745573272,12975.521022790002,94.0797328500048,53390.88745632 2025-04-25,09:27:54.000,115,11063499,12965,0,1745573273,12975.554704339993,94.07268371999817,53390.90143056001 2025-04-25,09:27:55.000,115,11063516,12605,0,1745573274,12975.514286479993,94.04448720000073,53390.9154048 2025-04-25,09:27:56.000,115,11063537,12685,0,1745573275,12975.494077549993,94.04448720000073,53390.86649496 2025-04-25,09:27:57.000,115,11063497,12765,0,1745573276,12975.460396000002,94.04448720000073,53390.85252072001 2025-04-25,09:27:58.000,115,11063534,12845,0,1745573277,12975.494077549993,94.02333981000265,53390.85252072001 2025-04-25,09:27:59.000,115,11063455,12805,0,1745573278,12975.453659689992,94.00219242000458,53390.81758512 2025-04-25,09:28:00.000,115,11063507,12885,0,1745573279,12975.413241829992,93.99514328999794,53390.782649520006 2025-04-25,09:28:01.000,115,11063461,12965,0,1745573280,12975.379560280002,93.99514328999794,53390.77566240001 2025-04-25,09:28:02.000,115,11063475,12765,0,1745573281,12975.345878729997,93.99514328999794,53390.74771392 2025-04-25,09:28:03.000,115,11063501,12965,0,1745573282,12975.325669799997,93.98809415999858,53390.80361088001 2025-04-25,09:28:04.000,115,11063507,12605,0,1745573283,12975.291988249992,93.97399589999986,53390.782649520006 2025-04-25,09:28:05.000,115,11063501,12925,0,1745573284,12975.258306700001,93.95989764000115,53390.76867528 2025-04-25,09:28:06.000,115,11063479,12805,0,1745573285,12975.197679910001,93.94579938000243,53390.74771392 2025-04-25,09:28:07.000,115,11063493,12765,0,1745573286,12975.190943599991,93.9669467700005,53390.80361088001 2025-04-25,09:28:08.000,115,11063498,12885,0,1745573287,12975.130316809991,93.97399589999986,53390.68482984001 2025-04-25,09:28:09.000,115,11063523,12605,0,1745573288,12975.110107879991,93.95989764000115,53390.663868480005 2025-04-25,09:28:10.000,115,11063466,13045,0,1745573289,12975.03600847,93.95989764000115,53390.63592000001 2025-04-25,09:28:11.000,115,11063455,12645,0,1745573290,12975.01579954,93.97399589999986,53390.663868480005 2025-04-25,09:28:12.000,115,11063470,12685,0,1745573291,12974.96864536999,93.97399589999986,53390.67784272 2025-04-25,09:28:13.000,115,11063480,12485,0,1745573292,12974.94843643999,93.97399589999986,53390.56604880001 2025-04-25,09:28:14.000,115,11063538,12525,0,1745573293,12974.901282269995,93.95989764000115,53390.58701016001 2025-04-25,09:28:15.000,115,11063498,13125,0,1745573294,12974.860864409995,93.9669467700005,53390.6009844 2025-04-25,09:28:16.000,115,11063473,12845,0,1745573295,12974.81371024,93.94579938000243,53390.5311132 2025-04-25,09:28:17.000,115,11063520,12885,0,1745573296,12974.78676499999,93.9669467700005,53390.545087440005 2025-04-25,09:28:18.000,115,11063521,12765,0,1745573297,12974.759819759995,93.94579938000243,53390.50316472 2025-04-25,09:28:19.000,115,11063509,12805,0,1745573298,12974.70592927999,93.93170112000371,53390.545087440005 2025-04-25,09:28:20.000,115,11063478,12525,0,1745573299,12974.652038799999,93.95989764000115,53390.53810032001 2025-04-25,09:28:21.000,115,11063509,12805,0,1745573300,12974.672247729999,93.93875025000307,53390.48220336 2025-04-25,09:28:22.000,115,11063506,12845,0,1745573301,12974.60488462999,93.94579938000243,53390.48919048001 2025-04-25,09:28:23.000,115,11063537,13085,0,1745573302,12974.584675699989,93.94579938000243,53390.50316472 2025-04-25,09:28:24.000,115,11063487,13125,0,1745573303,12974.476894739993,93.93170112000371,53390.475216240004 2025-04-25,09:28:25.000,115,11063537,12725,0,1745573304,12974.476894739993,93.94579938000243,53390.44028064001 2025-04-25,09:28:26.000,115,11063524,12645,0,1745573305,12974.443213189988,93.93875025000307,53390.43329352 2025-04-25,09:28:27.000,115,11063540,13245,0,1745573306,12974.416267949993,93.93875025000307,53390.38438368 2025-04-25,09:28:28.000,115,11063525,12805,0,1745573307,12974.355641159993,93.95284851000179,53390.44028064001 2025-04-25,09:28:29.000,115,11063544,12965,0,1745573308,12974.308486989998,93.95989764000115,53390.3913708 2025-04-25,09:28:30.000,115,11063534,12605,0,1745573309,12974.261332820002,93.98104502999922,53390.3564352 2025-04-25,09:28:31.000,115,11063502,12765,0,1745573310,12974.180497100002,93.9669467700005,53390.3564352 2025-04-25,09:28:32.000,115,11063524,12805,0,1745573311,12974.180497100002,93.98809415999858,53390.29355112 2025-04-25,09:28:33.000,115,11063465,12885,0,1745573312,12974.173760789992,94.00924155000394,53390.30752536 2025-04-25,09:28:34.000,115,11063512,12725,0,1745573313,12974.167024479997,94.00924155000394,53390.34246096 2025-04-25,09:28:35.000,115,11063507,12845,0,1745573314,12974.140079240002,94.05153633000009,53390.328486720005 2025-04-25,09:28:36.000,115,11063537,12765,0,1745573315,12974.065979829997,94.03038894000201,53390.258615520004 2025-04-25,09:28:37.000,115,11063491,12885,0,1745573316,12974.059243520001,94.06563458999881,53390.209705680005 2025-04-25,09:28:38.000,115,11063516,13045,0,1745573317,12974.025561969996,94.05858545999945,53390.23765416 2025-04-25,09:28:39.000,115,11063505,13285,0,1745573318,12974.012089349992,94.10088024000288,53390.20271856001 2025-04-25,09:28:40.000,115,11063532,12965,0,1745573319,12973.958198870001,94.12202763000096,53390.160795840005 2025-04-25,09:28:41.000,115,11063495,12605,0,1745573320,12973.958198870001,94.13612588999968,53390.20271856001 2025-04-25,09:28:42.000,115,11063470,12645,0,1745573321,12973.87736315,94.14317501999903,53390.19573144 2025-04-25,09:28:43.000,115,11063503,12805,0,1745573322,12973.89757208,94.1502241499984,53390.1468216 2025-04-25,09:28:44.000,115,11063503,12925,0,1745573323,12973.83020897999,94.1502241499984,53390.10489888001 2025-04-25,09:28:45.000,115,11063502,12565,0,1745573324,12973.81673636,94.18546980000247,53390.12586024 2025-04-25,09:28:46.000,115,11063527,12805,0,1745573325,12973.83020897999,94.24186284000461,53390.0769504 2025-04-25,09:28:47.000,115,11063543,12765,0,1745573326,12973.78979111999,94.2136663199999,53390.01406632001 2025-04-25,09:28:48.000,115,11063525,12645,0,1745573327,12973.823472669996,94.27005936000205,53390.055989039996 2025-04-25,09:28:49.000,115,11063501,12845,0,1745573328,12973.863890529996,94.3264524000042,53390.055989039996 2025-04-25,09:28:50.000,115,11063506,12965,0,1745573329,12973.85715422,94.27710849000141,53390.03502768001 2025-04-25,09:28:51.000,115,11063490,12805,0,1745573330,12973.87736315,94.31940327000484,53389.9721436 2025-04-25,09:28:52.000,115,11063469,12605,0,1745573331,12973.863890529996,94.3123541399982,53390.00009208 2025-04-25,09:28:53.000,115,11063480,13045,0,1745573332,12973.890835769991,94.37579630999971,53389.993104960005 2025-04-25,09:28:54.000,115,11063445,13005,0,1745573333,12973.904308389996,94.36874718000036,53390.01406632001 2025-04-25,09:28:55.000,115,11063508,12685,0,1745573334,12973.911044699991,94.41809109000314,53389.95118224 2025-04-25,09:28:56.000,115,11063517,12805,0,1745573335,12973.944726249996,94.43218935000186,53389.91624664001 2025-04-25,09:28:57.000,115,11063525,12965,0,1745573336,12973.944726249996,94.40399283000443,53389.93720800001 2025-04-25,09:28:58.000,115,11063523,12885,0,1745573337,12973.951462559991,94.43923848000122,53389.91624664001 2025-04-25,09:28:59.000,115,11063505,13125,0,1745573338,12973.985144109996,94.48153326000465,53389.93720800001 2025-04-25,09:29:00.000,115,11063511,12565,0,1745573339,12973.985144109996,94.45333673999994,53389.88131104 2025-04-25,09:29:01.000,115,11063476,13125,0,1745573340,12973.991880419992,94.46743499999866,53389.874323920005 2025-04-25,09:29:02.000,115,11063532,12605,0,1745573341,12974.012089349992,94.48858239000401,53389.88131104 2025-04-25,09:29:03.000,115,11063549,12525,0,1745573342,12974.065979829997,94.4603858699993,53389.888298159996 2025-04-25,09:29:04.000,115,11063495,12805,0,1745573343,12974.065979829997,94.48858239000401,53389.888298159996 2025-04-25,09:29:05.000,115,11063446,12765,0,1745573344,12974.133342929992,94.48858239000401,53389.86733680001 2025-04-25,09:29:06.000,115,11063558,12805,0,1745573345,12974.119870310002,94.4603858699993,53389.888298159996 2025-04-25,09:29:07.000,115,11063550,12765,0,1745573346,12974.113133999992,94.48153326000465,53389.84637544001 2025-04-25,09:29:08.000,115,11063514,12685,0,1745573347,12974.092925069992,94.47448412999802,53389.85336256 2025-04-25,09:29:09.000,115,11063467,12805,0,1745573348,12974.153551859992,94.50972978000209,53389.874323920005 2025-04-25,09:29:10.000,115,11063504,12925,0,1745573349,12974.153551859992,94.51677891000145,53389.825414080005 2025-04-25,09:29:11.000,115,11063509,12605,0,1745573350,12974.167024479997,94.48858239000401,53389.8324012 2025-04-25,09:29:12.000,115,11063516,12965,0,1745573351,12974.167024479997,94.50972978000209,53389.81143984 2025-04-25,09:29:13.000,115,11063488,12525,0,1745573352,12974.173760789992,94.52382804000081,53389.83938832 2025-04-25,09:29:14.000,115,11063486,12925,0,1745573353,12974.180497100002,94.50972978000209,53389.8324012 2025-04-25,09:29:15.000,115,11063475,12565,0,1745573354,12974.200706030002,94.55202455999824,53389.825414080005 2025-04-25,09:29:16.000,115,11063506,12845,0,1745573355,12974.193969719992,94.53792629999953,53389.76253 2025-04-25,09:29:17.000,115,11063506,12885,0,1745573356,12974.193969719992,94.54497542999889,53389.79746560001 2025-04-25,09:29:18.000,115,11063538,12885,0,1745573357,12974.193969719992,94.49563152000337,53389.79047848 2025-04-25,09:29:19.000,115,11063484,12725,0,1745573358,12974.173760789992,94.52382804000081,53389.79047848 2025-04-25,09:29:20.000,115,11063496,12685,0,1745573359,12974.180497100002,94.52382804000081,53389.79746560001 2025-04-25,09:29:21.000,115,11063475,12765,0,1745573360,12974.193969719992,94.50972978000209,53389.80445272 2025-04-25,09:29:22.000,115,11063496,13085,0,1745573361,12974.187233409997,94.49563152000337,53389.79047848 2025-04-25,09:29:23.000,115,11063552,12845,0,1745573362,12974.160288170002,94.46743499999866,53389.76253 2025-04-25,09:29:24.000,115,11063495,12605,0,1745573363,12974.187233409997,94.48858239000401,53389.76951712001 2025-04-25,09:29:25.000,115,11063497,12805,0,1745573364,12974.160288170002,94.49563152000337,53389.79047848 2025-04-25,09:29:26.000,115,11063480,12885,0,1745573365,12974.160288170002,94.48858239000401,53389.78349136 2025-04-25,09:29:27.000,115,11063483,12805,0,1745573366,12974.133342929992,94.48153326000465,53389.79746560001 2025-04-25,09:29:28.000,115,11063498,12725,0,1745573367,12974.092925069992,94.50268065000273,53389.79047848 2025-04-25,09:29:29.000,115,11063520,12885,0,1745573368,12974.092925069992,94.50972978000209,53389.73458152 2025-04-25,09:29:30.000,115,11063493,12725,0,1745573369,12974.092925069992,94.53792629999953,53389.76951712001 2025-04-25,09:29:31.000,115,11063500,12725,0,1745573370,12974.079452450002,94.50268065000273,53389.79746560001 2025-04-25,09:29:32.000,115,11063496,12765,0,1745573371,12974.039034590001,94.52382804000081,53389.776504240006 2025-04-25,09:29:33.000,115,11063512,12965,0,1745573372,12974.045770899997,94.53792629999953,53389.81143984 2025-04-25,09:29:34.000,115,11063512,12725,0,1745573373,12973.985144109996,94.53792629999953,53389.76253 2025-04-25,09:29:35.000,115,11063495,13125,0,1745573374,12973.978407800001,94.55907369000488,53389.74156864 2025-04-25,09:29:36.000,115,11063509,12765,0,1745573375,12973.958198870001,94.55202455999824,53389.72759440001 2025-04-25,09:29:37.000,115,11063485,12485,0,1745573376,12974.005353039996,94.55202455999824,53389.81842696001 2025-04-25,09:29:38.000,115,11063499,12885,0,1745573377,12973.998616730001,94.56612282000424,53389.776504240006 2025-04-25,09:29:39.000,115,11063463,12765,0,1745573378,12973.931253629991,94.58022108000296,53389.74156864 2025-04-25,09:29:40.000,115,11063532,12485,0,1745573379,12973.951462559991,94.6084176000004,53389.78349136 2025-04-25,09:29:41.000,115,11063506,12765,0,1745573380,12973.958198870001,94.61546672999975,53389.72759440001 2025-04-25,09:29:42.000,115,11063507,12925,0,1745573381,12973.964935179996,94.61546672999975,53389.755542880004 2025-04-25,09:29:43.000,115,11063472,12845,0,1745573382,12973.890835769991,94.64366325000447,53389.720607279996 2025-04-25,09:29:44.000,115,11063479,12805,0,1745573383,12973.958198870001,94.65071238000382,53389.71362016 2025-04-25,09:29:45.000,115,11063499,12885,0,1745573384,12973.924517319996,94.66481064000254,53389.720607279996 2025-04-25,09:29:46.000,115,11063498,12885,0,1745573385,12973.91778101,94.6718597700019,53389.74855576001 2025-04-25,09:29:47.000,115,11063526,12965,0,1745573386,12973.87736315,94.68595803000062,53389.74156864 2025-04-25,09:29:48.000,115,11063498,12885,0,1745573387,12973.884099459996,94.68595803000062,53389.69964592001 2025-04-25,09:29:49.000,115,11063503,12885,0,1745573388,12973.944726249996,94.68595803000062,53389.6926588 2025-04-25,09:29:50.000,115,11063520,12885,0,1745573389,12973.931253629991,94.72825281000405,53389.720607279996 2025-04-25,09:29:51.000,115,11063509,12765,0,1745573390,12973.870626839991,94.72825281000405,53389.68567168 2025-04-25,09:29:52.000,115,11063473,13005,0,1745573391,12973.937989940001,94.7705475900002,53389.6926588 2025-04-25,09:29:53.000,115,11063459,13045,0,1745573392,12973.87736315,94.7705475900002,53389.6227876 2025-04-25,09:29:54.000,115,11063455,12885,0,1745573393,12973.87736315,94.80579324000428,53389.72759440001 2025-04-25,09:29:55.000,115,11063503,13045,0,1745573394,12973.85715422,94.81284237000364,53389.706633040005 2025-04-25,09:29:56.000,115,11063527,12685,0,1745573395,12973.890835769991,94.80579324000428,53389.67169744 2025-04-25,09:29:57.000,115,11063540,13165,0,1745573396,12973.87736315,94.79169497999828,53389.657723200005 2025-04-25,09:29:58.000,115,11063476,12965,0,1745573397,12973.884099459996,94.79169497999828,53389.64374896 2025-04-25,09:29:59.000,115,11063460,12645,0,1745573398,12973.850417909991,94.78464584999892,53389.63676184 2025-04-25,09:30:00.000,115,11063502,12725,0,1745573399,12973.884099459996,94.78464584999892,53389.6926588 2025-04-25,09:30:01.000,115,11063547,12965,0,1745573400,12973.91778101,94.79169497999828,53389.67169744 2025-04-25,09:30:02.000,115,11063477,12965,0,1745573401,12973.89757208,94.83398976000171,53389.68567168 2025-04-25,09:30:03.000,115,11063465,12765,0,1745573402,12973.931253629991,94.79874410999764,53389.706633040005 2025-04-25,09:30:04.000,115,11063452,12605,0,1745573403,12973.870626839991,94.82694063000235,53389.720607279996 2025-04-25,09:30:05.000,115,11063513,12805,0,1745573404,12973.85715422,94.819891500003,53389.71362016 2025-04-25,09:30:06.000,115,11063489,12725,0,1745573405,12973.850417909991,94.82694063000235,53389.720607279996 2025-04-25,09:30:07.000,115,11063504,13245,0,1745573406,12973.823472669996,94.81284237000364,53389.67868456001 2025-04-25,09:30:08.000,115,11063507,12685,0,1745573407,12973.85715422,94.82694063000235,53389.67169744 2025-04-25,09:30:09.000,115,11063490,12925,0,1745573408,12973.81673636,94.85513714999979,53389.67868456001 2025-04-25,09:30:10.000,115,11063533,12965,0,1745573409,12973.79652743,94.84103889000107,53389.706633040005 2025-04-25,09:30:11.000,115,11063535,12805,0,1745573410,12973.79652743,94.87628453999787,53389.657723200005 2025-04-25,09:30:12.000,115,11063580,12725,0,1745573411,12973.803263739996,94.86923540999851,53389.68567168 2025-04-25,09:30:13.000,115,11063482,12645,0,1745573412,12973.762845879995,94.86923540999851,53389.68567168 2025-04-25,09:30:14.000,115,11063474,12845,0,1745573413,12973.79652743,94.89038280000386,53389.71362016 2025-04-25,09:30:15.000,115,11063533,12445,0,1745573414,12973.7763185,94.91153019000194,53389.66471032 2025-04-25,09:30:16.000,115,11063481,12645,0,1745573415,12973.75610957,94.89743193000322,53389.71362016 2025-04-25,09:30:17.000,115,11063529,12845,0,1745573416,12973.742636949995,94.8833336700045,53389.6926588 2025-04-25,09:30:18.000,115,11063472,12645,0,1745573417,12973.74937325999,94.91153019000194,53389.72759440001 2025-04-25,09:30:19.000,115,11063481,12925,0,1745573418,12973.71569171,94.8833336700045,53389.720607279996 2025-04-25,09:30:20.000,115,11063498,12965,0,1745573419,12973.722428019995,94.96087410000473,53389.72759440001 2025-04-25,09:30:21.000,115,11063490,12605,0,1745573420,12973.67527385,94.94677583999874,53389.67169744 2025-04-25,09:30:22.000,115,11063543,12605,0,1745573421,12973.702219089995,94.92562845000066,53389.67868456001 2025-04-25,09:30:23.000,115,11063468,13045,0,1745573422,12973.67527385,94.9538249699981,53389.71362016 2025-04-25,09:30:24.000,115,11063484,12765,0,1745573423,12973.65506492,94.96087410000473,53389.657723200005 2025-04-25,09:30:25.000,115,11063543,12925,0,1745573424,12973.601174439995,94.96792323000409,53389.64374896 2025-04-25,09:30:26.000,115,11063512,12565,0,1745573425,12973.60791074999,94.97497236000345,53389.706633040005 2025-04-25,09:30:27.000,115,11063525,12725,0,1745573426,12973.58770181999,94.98202149000281,53389.706633040005 2025-04-25,09:30:28.000,115,11063511,12925,0,1745573427,12973.54728395999,95.02431626999896,53389.67169744 2025-04-25,09:30:29.000,115,11063510,12965,0,1745573428,12973.53381134,95.04546366000432,53389.65073608001 2025-04-25,09:30:30.000,115,11063519,12885,0,1745573429,12973.560756579995,95.02431626999896,53389.66471032 2025-04-25,09:30:31.000,115,11063542,12805,0,1745573430,12973.52707502999,95.0666110500024,53389.6227876 2025-04-25,09:30:32.000,115,11063499,12805,0,1745573431,12973.479920859994,95.0666110500024,53389.62977472001 2025-04-25,09:30:33.000,115,11063487,12925,0,1745573432,12973.520338719994,95.09480756999983,53389.58086488001 2025-04-25,09:30:34.000,115,11063494,12605,0,1745573433,12973.459711929994,95.12300409000454,53389.657723200005 2025-04-25,09:30:35.000,115,11063575,12725,0,1745573434,12973.459711929994,95.09480756999983,53389.63676184 2025-04-25,09:30:36.000,115,11063483,12605,0,1745573435,12973.459711929994,95.1652988700007,53389.62977472001 2025-04-25,09:30:37.000,115,11063501,12885,0,1745573436,12973.46644823999,95.14415148000262,53389.62977472001 2025-04-25,09:30:38.000,115,11063481,12765,0,1745573437,12973.459711929994,95.18644625999877,53389.60182624001 2025-04-25,09:30:39.000,115,11063511,12525,0,1745573438,12973.432766689999,95.19349538999813,53389.59483912 2025-04-25,09:30:40.000,115,11063506,12845,0,1745573439,12973.399085139994,95.21464278000349,53389.6227876 2025-04-25,09:30:41.000,115,11063481,12725,0,1745573440,12973.372139899999,95.21464278000349,53389.57387776 2025-04-25,09:30:42.000,115,11063452,12845,0,1745573441,12973.351930969999,95.25693755999964,53389.60182624001 2025-04-25,09:30:43.000,115,11063474,12925,0,1745573442,12973.338458349994,95.25693755999964,53389.55990352001 2025-04-25,09:30:44.000,115,11063466,12605,0,1745573443,12973.284567869989,95.24988843000028,53389.58086488001 2025-04-25,09:30:45.000,115,11063518,12885,0,1745573444,12973.318249419994,95.25693755999964,53389.53195504001 2025-04-25,09:30:46.000,115,11063490,12765,0,1745573445,12973.318249419994,95.27808494999772,53389.62977472001 2025-04-25,09:30:47.000,115,11063519,12805,0,1745573446,12973.277831559994,95.263986689999,53389.56689064 2025-04-25,09:30:48.000,115,11063493,13005,0,1745573447,12973.291304179998,95.30628147000243,53389.552916399996 2025-04-25,09:30:49.000,115,11063525,12725,0,1745573448,12973.264358939989,95.29923234000307,53389.56689064 2025-04-25,09:30:50.000,115,11063583,12605,0,1745573449,12973.271095249998,95.29923234000307,53389.552916399996 2025-04-25,09:30:51.000,115,11063529,12645,0,1745573450,12973.264358939989,95.29923234000307,53389.57387776 2025-04-25,09:30:52.000,115,11063497,12965,0,1745573451,12973.244150009989,95.32037973000115,53389.52496792 2025-04-25,09:30:53.000,115,11063500,12445,0,1745573452,12973.277831559994,95.34152711999923,53389.57387776 2025-04-25,09:30:54.000,115,11063529,12965,0,1745573453,12973.210468459998,95.34152711999923,53389.58086488001 2025-04-25,09:30:55.000,115,11063546,12765,0,1745573454,12973.210468459998,95.35562537999795,53389.57387776 2025-04-25,09:30:56.000,115,11063512,13005,0,1745573455,12973.210468459998,95.36267451000458,53389.59483912 2025-04-25,09:30:57.000,115,11063505,12765,0,1745573456,12973.203732149988,95.32037973000115,53389.5179808 2025-04-25,09:30:58.000,115,11063469,12925,0,1745573457,12973.223941079988,95.32742886000051,53389.53195504001 2025-04-25,09:30:59.000,115,11063510,12805,0,1745573458,12973.190259529998,95.34152711999923,53389.57387776 2025-04-25,09:31:00.000,115,11063510,12845,0,1745573459,12973.170050599998,95.36267451000458,53389.52496792 2025-04-25,09:31:01.000,115,11063519,12925,0,1745573460,12973.190259529998,95.36267451000458,53389.51099368001 2025-04-25,09:31:02.000,115,11063541,12965,0,1745573461,12973.176786909993,95.35562537999795,53389.53195504001 2025-04-25,09:31:03.000,115,11063497,12965,0,1745573462,12973.149841669998,95.34857624999859,53389.51099368001 2025-04-25,09:31:04.000,115,11063476,12485,0,1745573463,12973.149841669998,95.35562537999795,53389.552916399996 2025-04-25,09:31:05.000,115,11063517,12845,0,1745573464,12973.163314289988,95.36267451000458,53389.53195504001 2025-04-25,09:31:06.000,115,11063513,12445,0,1745573465,12973.143105359988,95.38382190000266,53389.538942160005 2025-04-25,09:31:07.000,115,11063494,13125,0,1745573466,12973.129632739998,95.39792016000138,53389.538942160005 2025-04-25,09:31:08.000,115,11063445,12685,0,1745573467,12973.149841669998,95.39792016000138,53389.51099368001 2025-04-25,09:31:09.000,115,11063465,12925,0,1745573468,12973.163314289988,95.4120184200001,53389.52496792 2025-04-25,09:31:10.000,115,11063487,13045,0,1745573469,12973.170050599998,95.4120184200001,53389.490032320005 2025-04-25,09:31:11.000,115,11063510,12725,0,1745573470,12973.183523219988,95.39087103000202,53389.49701944 2025-04-25,09:31:12.000,115,11063490,12725,0,1745573471,12973.203732149988,95.39087103000202,53389.48304520001 2025-04-25,09:31:13.000,115,11063473,12965,0,1745573472,12973.271095249998,95.3767727700033,53389.51099368001 2025-04-25,09:31:14.000,115,11063519,12925,0,1745573473,12973.217204769993,95.39087103000202,53389.52496792 2025-04-25,09:31:15.000,115,11063512,12965,0,1745573474,12973.217204769993,95.38382190000266,53389.53195504001 2025-04-25,09:31:16.000,115,11063494,12725,0,1745573475,12973.196995839993,95.39087103000202,53389.490032320005 2025-04-25,09:31:17.000,115,11063525,12885,0,1745573476,12973.217204769993,95.34857624999859,53389.5179808 2025-04-25,09:31:18.000,115,11063492,12805,0,1745573477,12973.217204769993,95.34857624999859,53389.47605808 2025-04-25,09:31:19.000,115,11063472,12645,0,1745573478,12973.230677389998,95.36267451000458,53389.47605808 2025-04-25,09:31:20.000,115,11063514,12805,0,1745573479,12973.230677389998,95.32742886000051,53389.47605808 2025-04-25,09:31:21.000,115,11063478,12685,0,1745573480,12973.244150009989,95.34152711999923,53389.52496792 2025-04-25,09:31:22.000,115,11063475,12645,0,1745573481,12973.250886319998,95.32037973000115,53389.42714824 2025-04-25,09:31:23.000,115,11063505,12605,0,1745573482,12973.230677389998,95.36972364000394,53389.441122480006 2025-04-25,09:31:24.000,115,11063546,12965,0,1745573483,12973.284567869989,95.33447798999987,53389.46208384001 2025-04-25,09:31:25.000,115,11063520,12765,0,1745573484,12973.277831559994,95.36267451000458,53389.48304520001 2025-04-25,09:31:26.000,115,11063487,12645,0,1745573485,12973.250886319998,95.36267451000458,53389.43413536001 2025-04-25,09:31:27.000,115,11063459,12965,0,1745573486,12973.217204769993,95.34152711999923,53389.45509672 2025-04-25,09:31:28.000,115,11063502,12805,0,1745573487,12973.291304179998,95.36972364000394,53389.4481096 2025-04-25,09:31:29.000,115,11063485,13005,0,1745573488,12973.250886319998,95.39792016000138,53389.36426416001 2025-04-25,09:31:30.000,115,11063503,12805,0,1745573489,12973.250886319998,95.38382190000266,53389.43413536001 2025-04-25,09:31:31.000,115,11063485,13125,0,1745573490,12973.223941079988,95.38382190000266,53389.4481096 2025-04-25,09:31:32.000,115,11063512,12885,0,1745573491,12973.257622629993,95.35562537999795,53389.441122480006 2025-04-25,09:31:33.000,115,11063478,12805,0,1745573492,12973.271095249998,95.38382190000266,53389.42714824 2025-04-25,09:31:34.000,115,11063485,12765,0,1745573493,12973.331722039999,95.39792016000138,53389.42714824 2025-04-25,09:31:35.000,115,11063487,12805,0,1745573494,12973.338458349994,95.39087103000202,53389.39221264001 2025-04-25,09:31:36.000,115,11063486,12845,0,1745573495,12973.324985729989,95.39792016000138,53389.39221264001 2025-04-25,09:31:37.000,115,11063503,12925,0,1745573496,12973.298040489994,95.39087103000202,53389.420161120004 2025-04-25,09:31:38.000,115,11063460,12765,0,1745573497,12973.365403589989,95.43316580999817,53389.371251280005 2025-04-25,09:31:39.000,115,11063474,12885,0,1745573498,12973.345194659989,95.41906754999945,53389.39919976 2025-04-25,09:31:40.000,115,11063435,12845,0,1745573499,12973.365403589989,95.39792016000138,53389.39221264001 2025-04-25,09:31:41.000,115,11063495,12805,0,1745573500,12973.358667279994,95.44021494000481,53389.39221264001 2025-04-25,09:31:42.000,115,11063461,12965,0,1745573501,12973.345194659989,95.41906754999945,53389.36426416001 2025-04-25,09:31:43.000,115,11063492,12645,0,1745573502,12973.40582144999,95.4120184200001,53389.41317400001 2025-04-25,09:31:44.000,115,11063469,12805,0,1745573503,12973.439502999994,95.41906754999945,53389.42714824 2025-04-25,09:31:45.000,115,11063500,12805,0,1745573504,12973.419294069994,95.4120184200001,53389.39919976 2025-04-25,09:31:46.000,115,11063452,13045,0,1745573505,12973.479920859994,95.42611667999881,53389.385225519996 2025-04-25,09:31:47.000,115,11063448,13045,0,1745573506,12973.479920859994,95.43316580999817,53389.39221264001 2025-04-25,09:31:48.000,115,11063473,12965,0,1745573507,12973.49339348,95.41906754999945,53389.3782384 2025-04-25,09:31:49.000,115,11063504,12805,0,1745573508,12973.53381134,95.44726407000417,53389.420161120004 2025-04-25,09:31:50.000,115,11063482,12765,0,1745573509,12973.520338719994,95.44726407000417,53389.385225519996 2025-04-25,09:31:51.000,115,11063491,12685,0,1745573510,12973.54728395999,95.48250972000096,53389.42714824 2025-04-25,09:31:52.000,115,11063473,12805,0,1745573511,12973.55402027,95.4754605900016,53389.420161120004 2025-04-25,09:31:53.000,115,11063454,13125,0,1745573512,12973.59443813,95.46136233000288,53389.40618688 2025-04-25,09:31:54.000,115,11063476,12965,0,1745573513,12973.58770181999,95.49660797999968,53389.39221264001 2025-04-25,09:31:55.000,115,11063498,12765,0,1745573514,12973.58770181999,95.53890276000311,53389.39221264001 2025-04-25,09:31:56.000,115,11063482,12885,0,1745573515,12973.621383369995,95.56005015000119,53389.40618688 2025-04-25,09:31:57.000,115,11063485,12805,0,1745573516,12973.641592299995,95.56709928000055,53389.43413536001 2025-04-25,09:31:58.000,115,11063520,12685,0,1745573517,12973.661801229995,95.60234493000462,53389.46907096 2025-04-25,09:31:59.000,115,11063448,12685,0,1745573518,12973.702219089995,95.60234493000462,53389.46907096 2025-04-25,09:32:00.000,115,11063492,12605,0,1745573519,12973.71569171,95.64463971000077,53389.46907096 2025-04-25,09:32:01.000,115,11063512,13085,0,1745573520,12973.722428019995,95.65873796999949,53389.40618688 2025-04-25,09:32:02.000,115,11063523,12765,0,1745573521,12973.722428019995,95.70808188000228,53389.43413536001 2025-04-25,09:32:03.000,115,11063494,12805,0,1745573522,12973.722428019995,95.71513101000164,53389.46208384001 2025-04-25,09:32:04.000,115,11063509,12965,0,1745573523,12973.72916432999,95.77857318000315,53389.4481096 2025-04-25,09:32:05.000,115,11063476,12805,0,1745573524,12973.71569171,95.78562231000251,53389.385225519996 2025-04-25,09:32:06.000,115,11063528,12845,0,1745573525,12973.75610957,95.81381882999995,53389.49701944 2025-04-25,09:32:07.000,115,11063513,12725,0,1745573526,12973.75610957,95.82791708999866,53389.4481096 2025-04-25,09:32:08.000,115,11063494,12765,0,1745573527,12973.803263739996,95.84201535000466,53389.46907096 2025-04-25,09:32:09.000,115,11063497,12885,0,1745573528,12973.76958218999,95.89840838999953,53389.46907096 2025-04-25,09:32:10.000,115,11063512,12965,0,1745573529,12973.83694529,95.89135926000017,53389.46208384001 2025-04-25,09:32:11.000,115,11063456,12925,0,1745573530,12973.843681599996,95.91955578000488,53389.46208384001 2025-04-25,09:32:12.000,115,11063523,12805,0,1745573531,12973.83020897999,95.92660491000424,53389.51099368001 2025-04-25,09:32:13.000,115,11063508,12805,0,1745573532,12973.863890529996,95.9336540400036,53389.46208384001 2025-04-25,09:32:14.000,115,11063472,12845,0,1745573533,12973.884099459996,95.9336540400036,53389.52496792 2025-04-25,09:32:15.000,115,11063514,12605,0,1745573534,12973.863890529996,95.95480143000168,53389.54592928 2025-04-25,09:32:16.000,115,11063475,12845,0,1745573535,12973.964935179996,95.96185056000104,53389.54592928 2025-04-25,09:32:17.000,115,11063533,12805,0,1745573536,12973.931253629991,95.99004707999848,53389.59483912 2025-04-25,09:32:18.000,115,11063517,13045,0,1745573537,12973.985144109996,95.99709620999784,53389.64374896 2025-04-25,09:32:19.000,115,11063477,13005,0,1745573538,12973.951462559991,96.00414534000447,53389.53195504001 2025-04-25,09:32:20.000,115,11063524,12805,0,1745573539,12974.039034590001,96.0323418600019,53389.57387776 2025-04-25,09:32:21.000,115,11063515,13005,0,1745573540,12974.039034590001,96.01824360000319,53389.64374896 2025-04-25,09:32:22.000,115,11063478,12965,0,1745573541,12974.086188759997,95.99709620999784,53389.60182624001 2025-04-25,09:32:23.000,115,11063477,13005,0,1745573542,12974.106397689997,96.00414534000447,53389.6227876 2025-04-25,09:32:24.000,115,11063480,12965,0,1745573543,12974.160288170002,96.02529273000255,53389.6227876 2025-04-25,09:32:25.000,115,11063466,12765,0,1745573544,12974.160288170002,95.9688996900004,53389.62977472001 2025-04-25,09:32:26.000,115,11063497,12525,0,1745573545,12974.180497100002,95.98299794999912,53389.62977472001 2025-04-25,09:32:27.000,115,11063458,13005,0,1745573546,12974.241123890002,95.9688996900004,53389.65073608001 2025-04-25,09:32:28.000,115,11063495,12605,0,1745573547,12974.214178649992,95.9688996900004,53389.657723200005 2025-04-25,09:32:29.000,115,11063492,13125,0,1745573548,12974.261332820002,95.9336540400036,53389.65073608001 2025-04-25,09:32:30.000,115,11063465,12685,0,1745573549,12974.261332820002,95.99709620999784,53389.65073608001 2025-04-25,09:32:31.000,115,11063476,12845,0,1745573550,12974.295014369993,95.98299794999912,53389.66471032 2025-04-25,09:32:32.000,115,11063531,12965,0,1745573551,12974.315223299993,95.9688996900004,53389.6926588 2025-04-25,09:32:33.000,115,11063451,12845,0,1745573552,12974.321959610003,95.99709620999784,53389.72759440001 2025-04-25,09:32:34.000,115,11063484,12885,0,1745573553,12974.328695919998,96.01119447000383,53389.71362016 2025-04-25,09:32:35.000,115,11063530,12605,0,1745573554,12974.375850089993,95.99709620999784,53389.72759440001 2025-04-25,09:32:36.000,115,11063514,12965,0,1745573555,12974.362377469988,96.00414534000447,53389.776504240006 2025-04-25,09:32:37.000,115,11063519,12605,0,1745573556,12974.396059019993,96.01119447000383,53389.72759440001 2025-04-25,09:32:38.000,115,11063520,12605,0,1745573557,12974.423004259988,96.06053837999934,53389.81143984 2025-04-25,09:32:39.000,115,11063480,12565,0,1745573558,12974.449949499998,96.06053837999934,53389.825414080005 2025-04-25,09:32:40.000,115,11063483,12805,0,1745573559,12974.416267949993,96.07463663999806,53389.80445272 2025-04-25,09:32:41.000,115,11063524,13085,0,1745573560,12974.443213189988,96.01119447000383,53389.81842696001 2025-04-25,09:32:42.000,115,11063527,13125,0,1745573561,12974.429740569998,96.00414534000447,53389.8324012 2025-04-25,09:32:43.000,115,11063490,12765,0,1745573562,12974.490367359998,96.01119447000383,53389.83938832 2025-04-25,09:32:44.000,115,11063531,12925,0,1745573563,12974.503839979989,96.00414534000447,53389.888298159996 2025-04-25,09:32:45.000,115,11063501,12805,0,1745573564,12974.497103669994,95.9688996900004,53389.89528528001 2025-04-25,09:32:46.000,115,11063496,13125,0,1745573565,12974.503839979989,95.9688996900004,53389.89528528001 2025-04-25,09:32:47.000,115,11063471,13205,0,1745573566,12974.550994149999,95.97594881999976,53389.9721436 2025-04-25,09:32:48.000,115,11063518,12845,0,1745573567,12974.550994149999,95.96185056000104,53389.95118224 2025-04-25,09:32:49.000,115,11063513,12885,0,1745573568,12974.524048909989,95.9336540400036,53389.993104960005 2025-04-25,09:32:50.000,115,11063533,12725,0,1745573569,12974.524048909989,95.94070317000296,53389.944195120006 2025-04-25,09:32:51.000,115,11063530,12965,0,1745573570,12974.550994149999,95.91250664999825,53389.93720800001 2025-04-25,09:32:52.000,115,11063476,13045,0,1745573571,12974.550994149999,95.91250664999825,53389.96515648001 2025-04-25,09:32:53.000,115,11063529,12845,0,1745573572,12974.591412009999,95.91250664999825,53389.95118224 2025-04-25,09:32:54.000,115,11063512,12645,0,1745573573,12974.577939389994,95.91250664999825,53389.97913072 2025-04-25,09:32:55.000,115,11063505,12685,0,1745573574,12974.598148319994,95.91955578000488,53389.96515648001 2025-04-25,09:32:56.000,115,11063488,12925,0,1745573575,12974.598148319994,95.90545751999889,53390.04900192 2025-04-25,09:32:57.000,115,11063528,12765,0,1745573576,12974.598148319994,95.85611361000338,53390.055989039996 2025-04-25,09:32:58.000,115,11063527,12645,0,1745573577,12974.611620939999,95.85611361000338,53390.042014800005 2025-04-25,09:32:59.000,115,11063482,12645,0,1745573578,12974.611620939999,95.86316274000274,53390.111886000006 2025-04-25,09:33:00.000,115,11063469,12805,0,1745573579,12974.631829869999,95.82791708999866,53390.090924640004 2025-04-25,09:33:01.000,115,11063512,12685,0,1745573580,12974.658775109994,95.82791708999866,53390.0769504 2025-04-25,09:33:02.000,115,11063531,12965,0,1745573581,12974.62509355999,95.83496621999802,53390.06996328 2025-04-25,09:33:03.000,115,11063491,12605,0,1745573582,12974.638566179994,95.84201535000466,53390.08393752001 2025-04-25,09:33:04.000,115,11063555,13005,0,1745573583,12974.618357249994,95.81381882999995,53390.13284736001 2025-04-25,09:33:05.000,115,11063531,12845,0,1745573584,12974.62509355999,95.80676970000059,53390.13983448 2025-04-25,09:33:06.000,115,11063537,12765,0,1745573585,12974.611620939999,95.80676970000059,53390.13284736001 2025-04-25,09:33:07.000,115,11063481,12805,0,1745573586,12974.62509355999,95.84906448000402,53390.16778296 2025-04-25,09:33:08.000,115,11063511,12925,0,1745573587,12974.62509355999,95.84201535000466,53390.13983448 2025-04-25,09:33:09.000,115,11063513,12965,0,1745573588,12974.638566179994,95.82791708999866,53390.20271856001 2025-04-25,09:33:10.000,115,11063536,12605,0,1745573589,12974.638566179994,95.8702118700021,53390.15380872001 2025-04-25,09:33:11.000,115,11063518,12925,0,1745573590,12974.64530248999,95.8702118700021,53390.223679919996 2025-04-25,09:33:12.000,115,11063529,13125,0,1745573591,12974.64530248999,95.86316274000274,53390.209705680005 2025-04-25,09:33:13.000,115,11063539,12765,0,1745573592,12974.658775109994,95.86316274000274,53390.20271856001 2025-04-25,09:33:14.000,115,11063539,12765,0,1745573593,12974.64530248999,95.85611361000338,53390.209705680005 2025-04-25,09:33:15.000,115,11063534,12725,0,1745573594,12974.70592927999,95.88431013000081,53390.223679919996 2025-04-25,09:33:16.000,115,11063531,12605,0,1745573595,12974.68572034999,95.91955578000488,53390.30053824001 2025-04-25,09:33:17.000,115,11063550,12605,0,1745573596,12974.719401899994,95.94775230000232,53390.2166928 2025-04-25,09:33:18.000,115,11063560,12805,0,1745573597,12974.70592927999,95.94070317000296,53390.30752536 2025-04-25,09:33:19.000,115,11063532,12885,0,1745573598,12974.75308345,95.94775230000232,53390.30752536 2025-04-25,09:33:20.000,115,11063525,12765,0,1745573599,12974.75308345,95.95480143000168,53390.29355112 2025-04-25,09:33:21.000,115,11063518,12845,0,1745573600,12974.75308345,95.91955578000488,53390.30752536 2025-04-25,09:33:22.000,115,11063521,12845,0,1745573601,12974.759819759995,95.89840838999953,53390.286564 2025-04-25,09:33:23.000,115,11063521,12645,0,1745573602,12974.78676499999,95.9336540400036,53390.34246096 2025-04-25,09:33:24.000,115,11063511,12685,0,1745573603,12974.82718285999,95.91955578000488,53390.34246096 2025-04-25,09:33:25.000,115,11063541,12765,0,1745573604,12974.86760071999,95.9336540400036,53390.37040944001 2025-04-25,09:33:26.000,115,11063516,12925,0,1745573605,12974.88780964999,95.90545751999889,53390.37040944001 2025-04-25,09:33:27.000,115,11063518,12765,0,1745573606,12974.90801857999,95.90545751999889,53390.31451248 2025-04-25,09:33:28.000,115,11063515,13125,0,1745573607,12974.921491199995,95.90545751999889,53390.377396560005 2025-04-25,09:33:29.000,115,11063495,12885,0,1745573608,12974.982117989995,95.87726100000145,53390.37040944001 2025-04-25,09:33:30.000,115,11063528,12885,0,1745573609,12975.002326919996,95.8702118700021,53390.33547384 2025-04-25,09:33:31.000,115,11063465,12525,0,1745573610,12975.022535849996,95.85611361000338,53390.34944808001 2025-04-25,09:33:32.000,115,11063485,12965,0,1745573611,12975.07642633,95.84201535000466,53390.377396560005 2025-04-25,09:33:33.000,115,11063515,12965,0,1745573612,12975.110107879991,95.80676970000059,53390.426306400004 2025-04-25,09:33:34.000,115,11063470,12685,0,1745573613,12975.143789429996,95.81381882999995,53390.38438368 2025-04-25,09:33:35.000,115,11063518,12965,0,1745573614,12975.150525739991,95.83496621999802,53390.41931928001 2025-04-25,09:33:36.000,115,11063491,12885,0,1745573615,12975.217888840001,95.80676970000059,53390.496177600005 2025-04-25,09:33:37.000,115,11063508,12645,0,1745573616,12975.251570389992,95.7574257899978,53390.475216240004 2025-04-25,09:33:38.000,115,11063474,12565,0,1745573617,12975.258306700001,95.72922927000036,53390.48919048001 2025-04-25,09:33:39.000,115,11063475,12725,0,1745573618,12975.285251939997,95.73627839999972,53390.496177600005 2025-04-25,09:33:40.000,115,11063477,12805,0,1745573619,12975.278515630001,95.71513101000164,53390.5311132 2025-04-25,09:33:41.000,115,11063501,12765,0,1745573620,12975.318933490002,95.722180140001,53390.51015184 2025-04-25,09:33:42.000,115,11063472,12845,0,1745573621,12975.312197179992,95.69398362000356,53390.496177600005 2025-04-25,09:33:43.000,115,11063500,12805,0,1745573622,12975.312197179992,95.65873796999949,53390.51713896001 2025-04-25,09:33:44.000,115,11063491,13005,0,1745573623,12975.305460869997,95.64463971000077,53390.55207456 2025-04-25,09:33:45.000,115,11063472,12605,0,1745573624,12975.345878729997,95.63759058000142,53390.58701016001 2025-04-25,09:33:46.000,115,11063526,13125,0,1745573625,12975.325669799997,95.6234923200027,53390.58002304 2025-04-25,09:33:47.000,115,11063528,12805,0,1745573626,12975.285251939997,95.60234493000462,53390.55906168 2025-04-25,09:33:48.000,115,11063517,12605,0,1745573627,12975.339142420002,95.61644319000334,53390.55207456 2025-04-25,09:33:49.000,115,11063513,13005,0,1745573628,12975.332406109992,95.6234923200027,53390.58701016001 2025-04-25,09:33:50.000,115,11063497,12765,0,1745573629,12975.298724560002,95.60234493000462,53390.58701016001 2025-04-25,09:33:51.000,115,11063453,12805,0,1745573630,12975.325669799997,95.58824666999863,53390.55207456 2025-04-25,09:33:52.000,115,11063482,12925,0,1745573631,12975.318933490002,95.5741484099999,53390.53810032001 2025-04-25,09:33:53.000,115,11063550,12805,0,1745573632,12975.345878729997,95.53890276000311,53390.6009844 2025-04-25,09:33:54.000,115,11063516,13045,0,1745573633,12975.298724560002,95.53185363000375,53390.62194576 2025-04-25,09:33:55.000,115,11063503,12805,0,1745573634,12975.278515630001,95.53185363000375,53390.64989424 2025-04-25,09:33:56.000,115,11063563,12965,0,1745573635,12975.298724560002,95.51775536999776,53390.65688136001 2025-04-25,09:33:57.000,115,11063477,12685,0,1745573636,12975.285251939997,95.53185363000375,53390.63592000001 2025-04-25,09:33:58.000,115,11063538,12685,0,1745573637,12975.312197179992,95.46136233000288,53390.69880408 2025-04-25,09:33:59.000,115,11063465,12765,0,1745573638,12975.305460869997,95.4754605900016,53390.65688136001 2025-04-25,09:34:00.000,115,11063527,12725,0,1745573639,12975.318933490002,95.43316580999817,53390.67784272 2025-04-25,09:34:01.000,115,11063542,12965,0,1745573640,12975.265043009997,95.41906754999945,53390.64989424 2025-04-25,09:34:02.000,115,11063487,12725,0,1745573641,12975.305460869997,95.40496929000074,53390.67784272 2025-04-25,09:34:03.000,115,11063491,12965,0,1745573642,12975.271779319992,95.36267451000458,53390.72675256 2025-04-25,09:34:04.000,115,11063484,12765,0,1745573643,12975.265043009997,95.36267451000458,53390.65688136001 2025-04-25,09:34:05.000,115,11063465,12765,0,1745573644,12975.305460869997,95.36267451000458,53390.663868480005 2025-04-25,09:34:06.000,115,11063522,12885,0,1745573645,12975.318933490002,95.35562537999795,53390.6708556 2025-04-25,09:34:07.000,115,11063504,12925,0,1745573646,12975.305460869997,95.32742886000051,53390.67784272 2025-04-25,09:34:08.000,115,11063502,12765,0,1745573647,12975.305460869997,95.27808494999772,53390.62194576 2025-04-25,09:34:09.000,115,11063471,12525,0,1745573648,12975.312197179992,95.263986689999,53390.65688136001 2025-04-25,09:34:10.000,115,11063459,12845,0,1745573649,12975.318933490002,95.27103581999836,53390.67784272 2025-04-25,09:34:11.000,115,11063473,12805,0,1745573650,12975.312197179992,95.25693755999964,53390.6708556 2025-04-25,09:34:12.000,115,11063472,12565,0,1745573651,12975.352615039992,95.23579017000156,53390.642907120004 2025-04-25,09:34:13.000,115,11063522,12805,0,1745573652,12975.318933490002,95.18644625999877,53390.62893288 2025-04-25,09:34:14.000,115,11063490,12685,0,1745573653,12975.325669799997,95.1652988700007,53390.65688136001 2025-04-25,09:34:15.000,115,11063501,12925,0,1745573654,12975.298724560002,95.13710235000326,53390.60797152001 2025-04-25,09:34:16.000,115,11063452,12645,0,1745573655,12975.325669799997,95.12300409000454,53390.642907120004 2025-04-25,09:34:17.000,115,11063500,12605,0,1745573656,12975.339142420002,95.09480756999983,53390.65688136001 2025-04-25,09:34:18.000,115,11063476,12845,0,1745573657,12975.318933490002,95.08775844000047,53390.69181696 2025-04-25,09:34:19.000,115,11063497,12965,0,1745573658,12975.312197179992,95.02431626999896,53390.642907120004 2025-04-25,09:34:20.000,115,11063478,12725,0,1745573659,12975.312197179992,95.02431626999896,53390.6708556 2025-04-25,09:34:21.000,115,11063464,12925,0,1745573660,12975.312197179992,95.04546366000432,53390.663868480005 2025-04-25,09:34:22.000,115,11063497,12605,0,1745573661,12975.305460869997,95.01021801000024,53390.64989424 2025-04-25,09:34:23.000,115,11063519,12605,0,1745573662,12975.312197179992,94.98202149000281,53390.63592000001 2025-04-25,09:34:24.000,115,11063494,12725,0,1745573663,12975.318933490002,95.00316888000089,53390.663868480005 2025-04-25,09:34:25.000,115,11063487,12765,0,1745573664,12975.305460869997,94.97497236000345,53390.63592000001 2025-04-25,09:34:26.000,115,11063491,12885,0,1745573665,12975.312197179992,94.92562845000066,53390.712778320005 2025-04-25,09:34:27.000,115,11063535,12725,0,1745573666,12975.291988249992,94.93267758000002,53390.69181696 2025-04-25,09:34:28.000,115,11063485,12565,0,1745573667,12975.291988249992,94.90448106000258,53390.67784272 2025-04-25,09:34:29.000,115,11063455,12885,0,1745573668,12975.285251939997,94.87628453999787,53390.67784272 2025-04-25,09:34:30.000,115,11063508,12965,0,1745573669,12975.244834079997,94.8833336700045,53390.65688136001 2025-04-25,09:34:31.000,115,11063471,12605,0,1745573670,12975.244834079997,94.8833336700045,53390.663868480005 2025-04-25,09:34:32.000,115,11063519,12725,0,1745573671,12975.224625149996,94.87628453999787,53390.65688136001 2025-04-25,09:34:33.000,115,11063490,12645,0,1745573672,12975.204416219996,94.83398976000171,53390.68482984001 2025-04-25,09:34:34.000,115,11063494,12525,0,1745573673,12975.163998359996,94.85513714999979,53390.65688136001 2025-04-25,09:34:35.000,115,11063503,12605,0,1745573674,12975.150525739991,94.84103889000107,53390.663868480005 2025-04-25,09:34:36.000,115,11063459,12885,0,1745573675,12975.130316809991,94.83398976000171,53390.642907120004 2025-04-25,09:34:37.000,115,11063485,12885,0,1745573676,12975.123580499996,94.819891500003,53390.62893288 2025-04-25,09:34:38.000,115,11063506,12445,0,1745573677,12975.143789429996,94.819891500003,53390.6708556 2025-04-25,09:34:39.000,115,11063439,13045,0,1745573678,12975.150525739991,94.81284237000364,53390.67784272 2025-04-25,09:34:40.000,115,11063449,12645,0,1745573679,12975.123580499996,94.80579324000428,53390.614958640006 2025-04-25,09:34:41.000,115,11063445,13005,0,1745573680,12975.0562174,94.819891500003,53390.65688136001 2025-04-25,09:34:42.000,115,11063474,12645,0,1745573681,12975.07642633,94.79874410999764,53390.67784272 2025-04-25,09:34:43.000,115,11063429,12965,0,1745573682,12975.07642633,94.84103889000107,53390.642907120004 2025-04-25,09:34:44.000,115,11063488,12925,0,1745573683,12975.03600847,94.79169497999828,53390.614958640006 2025-04-25,09:34:45.000,115,11063502,12925,0,1745573684,12975.01579954,94.81284237000364,53390.663868480005 2025-04-25,09:34:46.000,115,11063473,12805,0,1745573685,12974.982117989995,94.819891500003,53390.6009844 2025-04-25,09:34:47.000,115,11063484,12885,0,1745573686,12974.97538168,94.77759671999956,53390.614958640006 2025-04-25,09:34:48.000,115,11063474,12765,0,1745573687,12974.98885429999,94.79169497999828,53390.62893288 2025-04-25,09:34:49.000,115,11063496,12925,0,1745573688,12974.961909059995,94.78464584999892,53390.65688136001 2025-04-25,09:34:50.000,115,11063451,12925,0,1745573689,12974.95517275,94.80579324000428,53390.62194576 2025-04-25,09:34:51.000,115,11063481,12845,0,1745573690,12974.89454596,94.79169497999828,53390.593997280004 2025-04-25,09:34:52.000,115,11063493,12725,0,1745573691,12974.921491199995,94.76349846000085,53390.58701016001 2025-04-25,09:34:53.000,115,11063520,13085,0,1745573692,12974.91475489,94.76349846000085,53390.593997280004 2025-04-25,09:34:54.000,115,11063479,12885,0,1745573693,12974.921491199995,94.78464584999892,53390.6009844 2025-04-25,09:34:55.000,115,11063450,12645,0,1745573694,12974.921491199995,94.78464584999892,53390.64989424 2025-04-25,09:34:56.000,115,11063506,12885,0,1745573695,12974.88780964999,94.78464584999892,53390.593997280004 2025-04-25,09:34:57.000,115,11063498,12805,0,1745573696,12974.921491199995,94.79874410999764,53390.56604880001 2025-04-25,09:34:58.000,115,11063463,12965,0,1745573697,12974.881073339995,94.75644933000149,53390.56604880001 2025-04-25,09:34:59.000,115,11063457,12925,0,1745573698,12974.89454596,94.76349846000085,53390.60797152001 2025-04-25,09:35:00.000,115,11063468,12685,0,1745573699,12974.860864409995,94.73530194000341,53390.51713896001 2025-04-25,09:35:01.000,115,11063528,12965,0,1745573700,12974.82718285999,94.71415454999806,53390.53810032001 2025-04-25,09:35:02.000,115,11063513,12685,0,1745573701,12974.83391917,94.69300715999998,53390.55906168 2025-04-25,09:35:03.000,115,11063464,12485,0,1745573702,12974.82718285999,94.68595803000062,53390.57303592 2025-04-25,09:35:04.000,115,11063485,12445,0,1745573703,12974.84739178999,94.71415454999806,53390.593997280004 2025-04-25,09:35:05.000,115,11063526,12645,0,1745573704,12974.80697392999,94.72120368000469,53390.57303592 2025-04-25,09:35:06.000,115,11063498,12765,0,1745573705,12974.800237619995,94.7071054199987,53390.62194576 2025-04-25,09:35:07.000,115,11063520,12685,0,1745573706,12974.80697392999,94.70005628999934,53390.55906168 2025-04-25,09:35:08.000,115,11063493,12485,0,1745573707,12974.79350131,94.62956498999847,53390.60797152001 2025-04-25,09:35:09.000,115,11063520,12525,0,1745573708,12974.83391917,94.63661411999783,53390.593997280004 2025-04-25,09:35:10.000,115,11063512,12605,0,1745573709,12974.800237619995,94.63661411999783,53390.60797152001 2025-04-25,09:35:11.000,115,11063535,13045,0,1745573710,12974.77329238,94.59431934000168,53390.57303592 2025-04-25,09:35:12.000,115,11063518,12565,0,1745573711,12974.739610829994,94.58022108000296,53390.614958640006 2025-04-25,09:35:13.000,115,11063488,13005,0,1745573712,12974.73287452,94.62251585999911,53390.62194576 2025-04-25,09:35:14.000,115,11063497,12685,0,1745573713,12974.69245666,94.56612282000424,53390.64989424 2025-04-25,09:35:15.000,115,11063484,12725,0,1745573714,12974.672247729999,94.55202455999824,53390.6009844 2025-04-25,09:35:16.000,115,11063508,12805,0,1745573715,12974.64530248999,94.58022108000296,53390.56604880001 2025-04-25,09:35:17.000,115,11063508,12925,0,1745573716,12974.62509355999,94.51677891000145,53390.57303592 2025-04-25,09:35:18.000,115,11063476,12685,0,1745573717,12974.611620939999,94.54497542999889,53390.57303592 2025-04-25,09:35:19.000,115,11063507,12845,0,1745573718,12974.577939389994,94.51677891000145,53390.60797152001 2025-04-25,09:35:20.000,115,11063459,12845,0,1745573719,12974.564466769989,94.54497542999889,53390.593997280004 2025-04-25,09:35:21.000,115,11063496,12645,0,1745573720,12974.503839979989,94.49563152000337,53390.614958640006 2025-04-25,09:35:22.000,115,11063524,12445,0,1745573721,12974.517312599994,94.48153326000465,53390.58701016001 2025-04-25,09:35:23.000,115,11063488,12965,0,1745573722,12974.510576289998,94.44628761000058,53390.57303592 2025-04-25,09:35:24.000,115,11063520,12725,0,1745573723,12974.470158429998,94.45333673999994,53390.55906168 2025-04-25,09:35:25.000,115,11063523,12605,0,1745573724,12974.409531639998,94.46743499999866,53390.55207456 2025-04-25,09:35:26.000,115,11063531,12805,0,1745573725,12974.416267949993,94.44628761000058,53390.52412608 2025-04-25,09:35:27.000,115,11063553,12605,0,1745573726,12974.369113779998,94.47448412999802,53390.50316472 2025-04-25,09:35:28.000,115,11063479,12685,0,1745573727,12974.362377469988,94.43923848000122,53390.55906168 2025-04-25,09:35:29.000,115,11063536,12885,0,1745573728,12974.342168540003,94.45333673999994,53390.55207456 2025-04-25,09:35:30.000,115,11063474,12925,0,1745573729,12974.355641159993,94.45333673999994,53390.57303592 2025-04-25,09:35:31.000,115,11063540,12565,0,1745573730,12974.288278059998,94.40399283000443,53390.545087440005 2025-04-25,09:35:32.000,115,11063529,12685,0,1745573731,12974.281541750002,94.45333673999994,53390.58701016001 2025-04-25,09:35:33.000,115,11063496,12885,0,1745573732,12974.254596509993,94.4251402200025,53390.51713896001 2025-04-25,09:35:34.000,115,11063461,13085,0,1745573733,12974.254596509993,94.40399283000443,53390.51713896001 2025-04-25,09:35:35.000,115,11063482,12805,0,1745573734,12974.200706030002,94.39694369999779,53390.5311132 2025-04-25,09:35:36.000,115,11063504,12925,0,1745573735,12974.187233409997,94.41104196000379,53390.475216240004 2025-04-25,09:35:37.000,115,11063535,12805,0,1745573736,12974.180497100002,94.39694369999779,53390.52412608 2025-04-25,09:35:38.000,115,11063488,12925,0,1745573737,12974.173760789992,94.38284543999907,53390.5311132 2025-04-25,09:35:39.000,115,11063501,12605,0,1745573738,12974.126606619997,94.38284543999907,53390.447267760006 2025-04-25,09:35:40.000,115,11063469,12765,0,1745573739,12974.119870310002,94.37579630999971,53390.545087440005 2025-04-25,09:35:41.000,115,11063495,12605,0,1745573740,12974.113133999992,94.37579630999971,53390.48919048001 2025-04-25,09:35:42.000,115,11063498,12765,0,1745573741,12974.072716139992,94.36874718000036,53390.50316472 2025-04-25,09:35:43.000,115,11063483,12565,0,1745573742,12974.079452450002,94.34759979000228,53390.48919048001 2025-04-25,09:35:44.000,115,11063514,12605,0,1745573743,12974.059243520001,94.36874718000036,53390.50316472 2025-04-25,09:35:45.000,115,11063519,12445,0,1745573744,12974.025561969996,94.35464892000164,53390.475216240004 2025-04-25,09:35:46.000,115,11063487,12885,0,1745573745,12973.998616730001,94.35464892000164,53390.51713896001 2025-04-25,09:35:47.000,115,11063527,12925,0,1745573746,12974.012089349992,94.37579630999971,53390.48220336 2025-04-25,09:35:48.000,115,11063513,12685,0,1745573747,12974.018825660001,94.39694369999779,53390.50316472 2025-04-25,09:35:49.000,115,11063505,12805,0,1745573748,12974.025561969996,94.35464892000164,53390.44028064001 2025-04-25,09:35:50.000,115,11063562,12605,0,1745573749,12974.018825660001,94.36874718000036,53390.45425488 2025-04-25,09:35:51.000,115,11063535,12725,0,1745573750,12974.018825660001,94.37579630999971,53390.51015184 2025-04-25,09:35:52.000,115,11063524,12685,0,1745573751,12974.005353039996,94.37579630999971,53390.475216240004 2025-04-25,09:35:53.000,115,11063521,12645,0,1745573752,12973.991880419992,94.36874718000036,53390.41931928001 2025-04-25,09:35:54.000,115,11063520,12885,0,1745573753,12973.991880419992,94.37579630999971,53390.3913708 2025-04-25,09:35:55.000,115,11063547,12885,0,1745573754,12973.964935179996,94.38989456999843,53390.40534504 2025-04-25,09:35:56.000,115,11063544,12645,0,1745573755,12973.951462559991,94.361698050001,53390.39835792001 2025-04-25,09:35:57.000,115,11063547,12965,0,1745573756,12973.958198870001,94.361698050001,53390.39835792001 2025-04-25,09:35:58.000,115,11063498,12925,0,1745573757,12973.964935179996,94.38989456999843,53390.377396560005 2025-04-25,09:35:59.000,115,11063509,12885,0,1745573758,12973.971671489991,94.361698050001,53390.40534504 2025-04-25,09:36:00.000,115,11063492,12805,0,1745573759,12973.91778101,94.37579630999971,53390.3913708 2025-04-25,09:36:01.000,115,11063483,12885,0,1745573760,12973.951462559991,94.40399283000443,53390.37040944001 2025-04-25,09:36:02.000,115,11063481,12845,0,1745573761,12973.924517319996,94.36874718000036,53390.37040944001 2025-04-25,09:36:03.000,115,11063491,12765,0,1745573762,12973.911044699991,94.40399283000443,53390.36342232 2025-04-25,09:36:04.000,115,11063510,12685,0,1745573763,12973.924517319996,94.40399283000443,53390.38438368 2025-04-25,09:36:05.000,115,11063484,12765,0,1745573764,12973.870626839991,94.38284543999907,53390.29355112 2025-04-25,09:36:06.000,115,11063462,13125,0,1745573765,12973.85715422,94.41104196000379,53390.30752536 2025-04-25,09:36:07.000,115,11063505,12765,0,1745573766,12973.87736315,94.41104196000379,53390.36342232 2025-04-25,09:36:08.000,115,11063500,12885,0,1745573767,12973.863890529996,94.41809109000314,53390.40534504 2025-04-25,09:36:09.000,115,11063482,12725,0,1745573768,12973.843681599996,94.43923848000122,53390.37040944001 2025-04-25,09:36:10.000,115,11063492,12965,0,1745573769,12973.85715422,94.4603858699993,53390.279576880006 2025-04-25,09:36:11.000,115,11063464,12645,0,1745573770,12973.85715422,94.45333673999994,53390.34944808001 2025-04-25,09:36:12.000,115,11063484,12645,0,1745573771,12973.823472669996,94.44628761000058,53390.31451248 2025-04-25,09:36:13.000,115,11063553,12605,0,1745573772,12973.823472669996,94.46743499999866,53390.37040944001 2025-04-25,09:36:14.000,115,11063526,12765,0,1745573773,12973.83694529,94.48153326000465,53390.34944808001 2025-04-25,09:36:15.000,115,11063480,12565,0,1745573774,12973.803263739996,94.46743499999866,53390.33547384 2025-04-25,09:36:16.000,115,11063495,12645,0,1745573775,12973.76958218999,94.4603858699993,53390.33547384 2025-04-25,09:36:17.000,115,11063507,12805,0,1745573776,12973.73590064,94.53087717000017,53390.30752536 2025-04-25,09:36:18.000,115,11063518,12565,0,1745573777,12973.74937325999,94.51677891000145,53390.26560264 2025-04-25,09:36:19.000,115,11063507,12605,0,1745573778,12973.742636949995,94.55202455999824,53390.26560264 2025-04-25,09:36:20.000,115,11063497,12845,0,1745573779,12973.75610957,94.51677891000145,53390.258615520004 2025-04-25,09:36:21.000,115,11063481,12645,0,1745573780,12973.72916432999,94.54497542999889,53390.258615520004 2025-04-25,09:36:22.000,115,11063513,12765,0,1745573781,12973.72916432999,94.51677891000145,53390.279576880006 2025-04-25,09:36:23.000,115,11063497,12765,0,1745573782,12973.71569171,94.53087717000017,53390.258615520004 2025-04-25,09:36:24.000,115,11063504,12765,0,1745573783,12973.69548278,94.56612282000424,53390.209705680005 2025-04-25,09:36:25.000,115,11063470,12725,0,1745573784,12973.722428019995,94.58022108000296,53390.24464128 2025-04-25,09:36:26.000,115,11063475,12525,0,1745573785,12973.722428019995,94.58022108000296,53390.258615520004 2025-04-25,09:36:27.000,115,11063479,12965,0,1745573786,12973.702219089995,94.59431934000168,53390.258615520004 2025-04-25,09:36:28.000,115,11063480,12805,0,1745573787,12973.68874646999,94.58727021000232,53390.25162840001 2025-04-25,09:36:29.000,115,11063480,12605,0,1745573788,12973.65506492,94.58022108000296,53390.25162840001 2025-04-25,09:36:30.000,115,11063513,12925,0,1745573789,12973.65506492,94.59431934000168,53390.25162840001 2025-04-25,09:36:31.000,115,11063468,12645,0,1745573790,12973.64832860999,94.60136847000103,53390.25162840001 2025-04-25,09:36:32.000,115,11063520,12845,0,1745573791,12973.67527385,94.62956498999847,53390.25162840001 2025-04-25,09:36:33.000,115,11063503,12685,0,1745573792,12973.702219089995,94.6084176000004,53390.223679919996 2025-04-25,09:36:34.000,115,11063505,13005,0,1745573793,12973.66853753999,94.61546672999975,53390.24464128 2025-04-25,09:36:35.000,115,11063470,12605,0,1745573794,12973.65506492,94.62956498999847,53390.209705680005 2025-04-25,09:36:36.000,115,11063512,12645,0,1745573795,12973.661801229995,94.61546672999975,53390.23066704001 2025-04-25,09:36:37.000,115,11063502,12765,0,1745573796,12973.66853753999,94.64366325000447,53390.18874432 2025-04-25,09:36:38.000,115,11063485,12765,0,1745573797,12973.69548278,94.63661411999783,53390.18175720001 2025-04-25,09:36:39.000,115,11063467,13045,0,1745573798,12973.65506492,94.66481064000254,53390.15380872001 2025-04-25,09:36:40.000,115,11063499,13005,0,1745573799,12973.66853753999,94.68595803000062,53390.223679919996 2025-04-25,09:36:41.000,115,11063433,12725,0,1745573800,12973.661801229995,94.67890890000126,53390.23765416 2025-04-25,09:36:42.000,115,11063505,12885,0,1745573801,12973.65506492,94.7071054199987,53390.23765416 2025-04-25,09:36:43.000,115,11063490,12805,0,1745573802,12973.641592299995,94.71415454999806,53390.16778296 2025-04-25,09:36:44.000,115,11063490,12885,0,1745573803,12973.661801229995,94.7071054199987,53390.18175720001 2025-04-25,09:36:45.000,115,11063497,12645,0,1745573804,12973.63485599,94.74235107000277,53390.18175720001 2025-04-25,09:36:46.000,115,11063475,12885,0,1745573805,12973.66853753999,94.72120368000469,53390.16778296 2025-04-25,09:36:47.000,115,11063470,12805,0,1745573806,12973.67527385,94.74940020000213,53390.223679919996 2025-04-25,09:36:48.000,115,11063477,12805,0,1745573807,12973.68874646999,94.74940020000213,53390.15380872001 2025-04-25,09:36:49.000,115,11063501,12805,0,1745573808,12973.682010159995,94.72825281000405,53390.15380872001 2025-04-25,09:36:50.000,115,11063460,12965,0,1745573809,12973.682010159995,94.75644933000149,53390.18874432 2025-04-25,09:36:51.000,115,11063509,12685,0,1745573810,12973.70895539999,94.7705475900002,53390.111886000006 2025-04-25,09:36:52.000,115,11063482,12965,0,1745573811,12973.68874646999,94.76349846000085,53390.1468216 2025-04-25,09:36:53.000,115,11063509,12805,0,1745573812,12973.72916432999,94.77759671999956,53390.15380872001 2025-04-25,09:36:54.000,115,11063488,12965,0,1745573813,12973.72916432999,94.80579324000428,53390.16778296 2025-04-25,09:36:55.000,115,11063511,12765,0,1745573814,12973.72916432999,94.79874410999764,53390.10489888001 2025-04-25,09:36:56.000,115,11063473,12925,0,1745573815,12973.742636949995,94.80579324000428,53390.11887312 2025-04-25,09:36:57.000,115,11063483,12845,0,1745573816,12973.762845879995,94.81284237000364,53390.18175720001 2025-04-25,09:36:58.000,115,11063474,12805,0,1745573817,12973.78979111999,94.82694063000235,53390.13983448 2025-04-25,09:36:59.000,115,11063493,12685,0,1745573818,12973.7763185,94.84808802000043,53390.11887312 2025-04-25,09:37:00.000,115,11063496,12805,0,1745573819,12973.78979111999,94.84103889000107,53390.18874432 2025-04-25,09:37:01.000,115,11063526,13205,0,1745573820,12973.78979111999,94.86218627999915,53390.18175720001 2025-04-25,09:37:02.000,115,11063496,12805,0,1745573821,12973.83020897999,94.84103889000107,53390.13983448 2025-04-25,09:37:03.000,115,11063510,12725,0,1745573822,12973.843681599996,94.86923540999851,53390.18874432 2025-04-25,09:37:04.000,115,11063534,13125,0,1745573823,12973.843681599996,94.89743193000322,53390.15380872001 2025-04-25,09:37:05.000,115,11063477,12605,0,1745573824,12973.870626839991,94.91153019000194,53390.13983448 2025-04-25,09:37:06.000,115,11063505,12765,0,1745573825,12973.870626839991,94.93972670999938,53390.160795840005 2025-04-25,09:37:07.000,115,11063520,12685,0,1745573826,12973.89757208,94.92562845000066,53390.209705680005 2025-04-25,09:37:08.000,115,11063486,12925,0,1745573827,12973.91778101,94.91153019000194,53390.17477008 2025-04-25,09:37:09.000,115,11063481,13085,0,1745573828,12973.91778101,94.93972670999938,53390.16778296 2025-04-25,09:37:10.000,115,11063473,12965,0,1745573829,12973.971671489991,94.93267758000002,53390.18874432 2025-04-25,09:37:11.000,115,11063517,12805,0,1745573830,12973.964935179996,94.94677583999874,53390.16778296 2025-04-25,09:37:12.000,115,11063477,12605,0,1745573831,12973.978407800001,94.93972670999938,53390.209705680005 2025-04-25,09:37:13.000,115,11063483,12805,0,1745573832,12973.998616730001,94.96087410000473,53390.17477008 2025-04-25,09:37:14.000,115,11063506,12685,0,1745573833,12973.998616730001,94.9538249699981,53390.18175720001 2025-04-25,09:37:15.000,115,11063502,12845,0,1745573834,12974.032298279992,94.98907062000217,53390.19573144 2025-04-25,09:37:16.000,115,11063523,12565,0,1745573835,12974.086188759997,95.0172671399996,53390.19573144 2025-04-25,09:37:17.000,115,11063514,12685,0,1745573836,12974.079452450002,95.0172671399996,53390.18175720001 2025-04-25,09:37:18.000,115,11063506,12925,0,1745573837,12974.079452450002,95.03136539999832,53390.18874432 2025-04-25,09:37:19.000,115,11063530,12445,0,1745573838,12974.099661380002,95.0172671399996,53390.19573144 2025-04-25,09:37:20.000,115,11063527,12965,0,1745573839,12974.167024479997,95.07366018000175,53390.223679919996 2025-04-25,09:37:21.000,115,11063513,13045,0,1745573840,12974.119870310002,95.07366018000175,53390.209705680005 2025-04-25,09:37:22.000,115,11063504,13045,0,1745573841,12974.146815549997,95.07366018000175,53390.19573144 2025-04-25,09:37:23.000,115,11063502,12845,0,1745573842,12974.180497100002,95.08775844000047,53390.209705680005 2025-04-25,09:37:24.000,115,11063501,13045,0,1745573843,12974.193969719992,95.09480756999983,53390.18175720001 2025-04-25,09:37:25.000,115,11063509,12725,0,1745573844,12974.220914960002,95.08775844000047,53390.258615520004 2025-04-25,09:37:26.000,115,11063479,12765,0,1745573845,12974.220914960002,95.10185669999919,53390.23066704001 2025-04-25,09:37:27.000,115,11063503,13125,0,1745573846,12974.261332820002,95.12300409000454,53390.286564 2025-04-25,09:37:28.000,115,11063503,12725,0,1745573847,12974.247860199997,95.15120061000198,53390.258615520004 2025-04-25,09:37:29.000,115,11063516,12965,0,1745573848,12974.254596509993,95.15120061000198,53390.258615520004 2025-04-25,09:37:30.000,115,11063524,12885,0,1745573849,12974.281541750002,95.1652988700007,53390.279576880006 2025-04-25,09:37:31.000,115,11063482,12685,0,1745573850,12974.274805439993,95.17234800000006,53390.30053824001 2025-04-25,09:37:32.000,115,11063486,12645,0,1745573851,12974.288278059998,95.19349538999813,53390.25162840001 2025-04-25,09:37:33.000,115,11063512,12805,0,1745573852,12974.268069129997,95.17939712999942,53390.258615520004 2025-04-25,09:37:34.000,115,11063492,12565,0,1745573853,12974.274805439993,95.15824974000134,53390.26560264 2025-04-25,09:37:35.000,115,11063476,12685,0,1745573854,12974.321959610003,95.20054452000477,53390.279576880006 2025-04-25,09:37:36.000,115,11063511,13165,0,1745573855,12974.315223299993,95.23579017000156,53390.279576880006 2025-04-25,09:37:37.000,115,11063522,12925,0,1745573856,12974.348904849998,95.24283930000092,53390.29355112 2025-04-25,09:37:38.000,115,11063488,12765,0,1745573857,12974.328695919998,95.23579017000156,53390.279576880006 2025-04-25,09:37:39.000,115,11063505,12845,0,1745573858,12974.335432229993,95.23579017000156,53390.223679919996 2025-04-25,09:37:40.000,115,11063482,12645,0,1745573859,12974.348904849998,95.25693755999964,53390.25162840001 2025-04-25,09:37:41.000,115,11063489,12765,0,1745573860,12974.348904849998,95.27103581999836,53390.258615520004 2025-04-25,09:37:42.000,115,11063491,12645,0,1745573861,12974.375850089993,95.30628147000243,53390.30752536 2025-04-25,09:37:43.000,115,11063482,13125,0,1745573862,12974.396059019993,95.29218321000371,53390.27258976001 2025-04-25,09:37:44.000,115,11063501,12765,0,1745573863,12974.423004259988,95.30628147000243,53390.30752536 2025-04-25,09:37:45.000,115,11063494,12765,0,1745573864,12974.375850089993,95.30628147000243,53390.34944808001 2025-04-25,09:37:46.000,115,11063530,12685,0,1745573865,12974.402795329988,95.30628147000243,53390.258615520004 2025-04-25,09:37:47.000,115,11063485,12805,0,1745573866,12974.423004259988,95.32742886000051,53390.286564 2025-04-25,09:37:48.000,115,11063500,12645,0,1745573867,12974.409531639998,95.31333060000179,53390.30053824001 2025-04-25,09:37:49.000,115,11063470,12725,0,1745573868,12974.449949499998,95.32742886000051,53390.34246096 2025-04-25,09:37:50.000,115,11063516,12685,0,1745573869,12974.416267949993,95.33447798999987,53390.36342232 2025-04-25,09:37:51.000,115,11063510,13005,0,1745573870,12974.409531639998,95.32742886000051,53390.31451248 2025-04-25,09:37:52.000,115,11063544,12765,0,1745573871,12974.416267949993,95.34857624999859,53390.32149960001 2025-04-25,09:37:53.000,115,11063488,12805,0,1745573872,12974.490367359998,95.34152711999923,53390.34246096 2025-04-25,09:37:54.000,115,11063485,12685,0,1745573873,12974.497103669994,95.36267451000458,53390.33547384 2025-04-25,09:37:55.000,115,11063543,13125,0,1745573874,12974.463422119989,95.36267451000458,53390.31451248 2025-04-25,09:37:56.000,115,11063491,12965,0,1745573875,12974.476894739993,95.36972364000394,53390.37040944001 2025-04-25,09:37:57.000,115,11063500,12725,0,1745573876,12974.497103669994,95.35562537999795,53390.34944808001 2025-04-25,09:37:58.000,115,11063486,12805,0,1745573877,12974.456685809993,95.34857624999859,53390.3913708 2025-04-25,09:37:59.000,115,11063495,12605,0,1745573878,12974.463422119989,95.36267451000458,53390.41233216 2025-04-25,09:38:00.000,115,11063503,12765,0,1745573879,12974.497103669994,95.34152711999923,53390.377396560005 2025-04-25,09:38:01.000,115,11063537,12885,0,1745573880,12974.483631049989,95.34857624999859,53390.36342232 2025-04-25,09:38:02.000,115,11063522,12725,0,1745573881,12974.517312599994,95.36972364000394,53390.447267760006 2025-04-25,09:38:03.000,115,11063509,12805,0,1745573882,12974.517312599994,95.3767727700033,53390.3913708 2025-04-25,09:38:04.000,115,11063524,12765,0,1745573883,12974.524048909989,95.38382190000266,53390.40534504 2025-04-25,09:38:05.000,115,11063529,12805,0,1745573884,12974.517312599994,95.36972364000394,53390.43329352 2025-04-25,09:38:06.000,115,11063511,12285,0,1745573885,12974.524048909989,95.40496929000074,53390.43329352 2025-04-25,09:38:07.000,115,11063479,12445,0,1745573886,12974.577939389994,95.38382190000266,53390.41233216 2025-04-25,09:38:08.000,115,11063542,12965,0,1745573887,12974.510576289998,95.40496929000074,53390.426306400004 2025-04-25,09:38:09.000,115,11063541,12765,0,1745573888,12974.517312599994,95.39087103000202,53390.41931928001 2025-04-25,09:38:10.000,115,11063505,12685,0,1745573889,12974.577939389994,95.39087103000202,53390.45425488 2025-04-25,09:38:11.000,115,11063536,12605,0,1745573890,12974.584675699989,95.44726407000417,53390.46822912001 2025-04-25,09:38:12.000,115,11063520,12765,0,1745573891,12974.557730459994,95.39792016000138,53390.48220336 2025-04-25,09:38:13.000,115,11063513,12765,0,1745573892,12974.524048909989,95.40496929000074,53390.426306400004 2025-04-25,09:38:14.000,115,11063500,12645,0,1745573893,12974.537521529994,95.4120184200001,53390.46822912001 2025-04-25,09:38:15.000,115,11063505,12805,0,1745573894,12974.577939389994,95.45431320000353,53390.496177600005 2025-04-25,09:38:16.000,115,11063530,13125,0,1745573895,12974.571203079999,95.44726407000417,53390.475216240004 2025-04-25,09:38:17.000,115,11063524,12925,0,1745573896,12974.60488462999,95.42611667999881,53390.48919048001 2025-04-25,09:38:18.000,115,11063534,12725,0,1745573897,12974.591412009999,95.43316580999817,53390.48220336 2025-04-25,09:38:19.000,115,11063520,12645,0,1745573898,12974.577939389994,95.41906754999945,53390.496177600005 2025-04-25,09:38:20.000,115,11063512,12845,0,1745573899,12974.577939389994,95.41906754999945,53390.545087440005 2025-04-25,09:38:21.000,115,11063540,12645,0,1745573900,12974.584675699989,95.43316580999817,53390.51015184 2025-04-25,09:38:22.000,115,11063502,12965,0,1745573901,12974.584675699989,95.43316580999817,53390.53810032001 2025-04-25,09:38:23.000,115,11063512,12525,0,1745573902,12974.537521529994,95.42611667999881,53390.48220336 2025-04-25,09:38:24.000,115,11063519,12765,0,1745573903,12974.557730459994,95.44021494000481,53390.475216240004 2025-04-25,09:38:25.000,115,11063508,12845,0,1745573904,12974.564466769989,95.42611667999881,53390.48220336 2025-04-25,09:38:26.000,115,11063476,12805,0,1745573905,12974.591412009999,95.46136233000288,53390.475216240004 2025-04-25,09:38:27.000,115,11063504,12525,0,1745573906,12974.591412009999,95.42611667999881,53390.44028064001 2025-04-25,09:38:28.000,115,11063541,12845,0,1745573907,12974.591412009999,95.42611667999881,53390.496177600005 2025-04-25,09:38:29.000,115,11063506,12885,0,1745573908,12974.598148319994,95.48955885000032,53390.496177600005 2025-04-25,09:38:30.000,115,11063477,12845,0,1745573909,12974.631829869999,95.45431320000353,53390.5311132 2025-04-25,09:38:31.000,115,11063468,12765,0,1745573910,12974.618357249994,95.44726407000417,53390.48919048001 2025-04-25,09:38:32.000,115,11063497,12965,0,1745573911,12974.62509355999,95.4754605900016,53390.50316472 2025-04-25,09:38:33.000,115,11063512,12685,0,1745573912,12974.584675699989,95.50365710999904,53390.51713896001 2025-04-25,09:38:34.000,115,11063496,12965,0,1745573913,12974.611620939999,95.48955885000032,53390.51015184 2025-04-25,09:38:35.000,115,11063478,12765,0,1745573914,12974.611620939999,95.49660797999968,53390.50316472 2025-04-25,09:38:36.000,115,11063574,12765,0,1745573915,12974.60488462999,95.50365710999904,53390.475216240004 2025-04-25,09:38:37.000,115,11063475,12885,0,1745573916,12974.66551141999,95.49660797999968,53390.48220336 2025-04-25,09:38:38.000,115,11063494,13045,0,1745573917,12974.62509355999,95.49660797999968,53390.45425488 2025-04-25,09:38:39.000,115,11063496,12845,0,1745573918,12974.652038799999,95.5248045000044,53390.50316472 2025-04-25,09:38:40.000,115,11063486,12645,0,1745573919,12974.652038799999,95.49660797999968,53390.48220336 2025-04-25,09:38:41.000,115,11063484,12925,0,1745573920,12974.672247729999,95.53185363000375,53390.55906168 2025-04-25,09:38:42.000,115,11063523,12885,0,1745573921,12974.652038799999,95.48955885000032,53390.55207456 2025-04-25,09:38:43.000,115,11063532,12685,0,1745573922,12974.68572034999,95.50365710999904,53390.545087440005 2025-04-25,09:38:44.000,115,11063495,12565,0,1745573923,12974.66551141999,95.58119753999927,53390.50316472 2025-04-25,09:38:45.000,115,11063490,12685,0,1745573924,12974.672247729999,95.53185363000375,53390.55207456 2025-04-25,09:38:46.000,115,11063505,12525,0,1745573925,12974.69245666,95.55300102000183,53390.56604880001 2025-04-25,09:38:47.000,115,11063510,12645,0,1745573926,12974.699192969994,95.5741484099999,53390.62194576 2025-04-25,09:38:48.000,115,11063537,12685,0,1745573927,12974.678984039994,95.56709928000055,53390.57303592 2025-04-25,09:38:49.000,115,11063486,12685,0,1745573928,12974.69245666,95.56005015000119,53390.58701016001 2025-04-25,09:38:50.000,115,11063488,12765,0,1745573929,12974.70592927999,95.55300102000183,53390.60797152001 2025-04-25,09:38:51.000,115,11063495,12765,0,1745573930,12974.678984039994,95.53185363000375,53390.55906168 2025-04-25,09:38:52.000,115,11063486,12645,0,1745573931,12974.672247729999,95.55300102000183,53390.593997280004 2025-04-25,09:38:53.000,115,11063498,12845,0,1745573932,12974.678984039994,95.58119753999927,53390.58002304 2025-04-25,09:38:54.000,115,11063473,12765,0,1745573933,12974.76655606999,95.53890276000311,53390.614958640006 2025-04-25,09:38:55.000,115,11063496,12685,0,1745573934,12974.73287452,95.5741484099999,53390.58002304 2025-04-25,09:38:56.000,115,11063487,13165,0,1745573935,12974.719401899994,95.60939406000398,53390.63592000001 2025-04-25,09:38:57.000,115,11063520,12885,0,1745573936,12974.699192969994,95.5741484099999,53390.58002304 2025-04-25,09:38:58.000,115,11063499,12965,0,1745573937,12974.739610829994,95.56709928000055,53390.62194576 2025-04-25,09:38:59.000,115,11063497,12965,0,1745573938,12974.719401899994,95.5741484099999,53390.614958640006 2025-04-25,09:39:00.000,115,11063466,12765,0,1745573939,12974.699192969994,95.58119753999927,53390.593997280004 2025-04-25,09:39:01.000,115,11063454,12605,0,1745573940,12974.70592927999,95.56709928000055,53390.56604880001 2025-04-25,09:39:02.000,115,11063468,12765,0,1745573941,12974.72613820999,95.5741484099999,53390.58701016001 2025-04-25,09:39:03.000,115,11063534,12685,0,1745573942,12974.69245666,95.58119753999927,53390.60797152001 2025-04-25,09:39:04.000,115,11063468,12685,0,1745573943,12974.75308345,95.5741484099999,53390.63592000001 2025-04-25,09:39:05.000,115,11063503,12805,0,1745573944,12974.73287452,95.58824666999863,53390.614958640006 2025-04-25,09:39:06.000,115,11063490,12765,0,1745573945,12974.73287452,95.58119753999927,53390.62893288 2025-04-25,09:39:07.000,115,11063493,12605,0,1745573946,12974.71266559,95.59529579999798,53390.593997280004 2025-04-25,09:39:08.000,115,11063478,12805,0,1745573947,12974.73287452,95.56709928000055,53390.55906168 2025-04-25,09:39:09.000,115,11063532,12645,0,1745573948,12974.75308345,95.56709928000055,53390.60797152001 2025-04-25,09:39:10.000,115,11063485,12565,0,1745573949,12974.73287452,95.56709928000055,53390.6009844 2025-04-25,09:39:11.000,115,11063479,12885,0,1745573950,12974.739610829994,95.60939406000398,53390.58002304 2025-04-25,09:39:12.000,115,11063479,12645,0,1745573951,12974.73287452,95.56709928000055,53390.6009844 2025-04-25,09:39:13.000,115,11063510,12965,0,1745573952,12974.759819759995,95.56709928000055,53390.614958640006 2025-04-25,09:39:14.000,115,11063482,12885,0,1745573953,12974.780028689995,95.56709928000055,53390.62893288 2025-04-25,09:39:15.000,115,11063470,12965,0,1745573954,12974.719401899994,95.56709928000055,53390.58701016001 2025-04-25,09:39:16.000,115,11063507,12645,0,1745573955,12974.75308345,95.5741484099999,53390.614958640006 2025-04-25,09:39:17.000,115,11063475,12685,0,1745573956,12974.77329238,95.58119753999927,53390.58701016001 2025-04-25,09:39:18.000,115,11063500,12805,0,1745573957,12974.780028689995,95.55300102000183,53390.614958640006 2025-04-25,09:39:19.000,115,11063460,12885,0,1745573958,12974.76655606999,95.58119753999927,53390.55906168 2025-04-25,09:39:20.000,115,11063469,12965,0,1745573959,12974.77329238,95.61644319000334,53390.642907120004 2025-04-25,09:39:21.000,115,11063501,12605,0,1745573960,12974.76655606999,95.59529579999798,53390.663868480005 2025-04-25,09:39:22.000,115,11063459,12765,0,1745573961,12974.800237619995,95.58119753999927,53390.60797152001 2025-04-25,09:39:23.000,115,11063516,13005,0,1745573962,12974.780028689995,95.60234493000462,53390.60797152001 2025-04-25,09:39:24.000,115,11063477,12805,0,1745573963,12974.78676499999,95.58824666999863,53390.60797152001 2025-04-25,09:39:25.000,115,11063433,12805,0,1745573964,12974.76655606999,95.5741484099999,53390.60797152001 2025-04-25,09:39:26.000,115,11063492,13085,0,1745573965,12974.759819759995,95.54595189000247,53390.60797152001 2025-04-25,09:39:27.000,115,11063505,12725,0,1745573966,12974.820446549995,95.58119753999927,53390.6009844 2025-04-25,09:39:28.000,115,11063468,12925,0,1745573967,12974.77329238,95.56709928000055,53390.55906168 2025-04-25,09:39:29.000,115,11063517,12765,0,1745573968,12974.739610829994,95.56709928000055,53390.62194576 2025-04-25,09:39:30.000,115,11063487,12725,0,1745573969,12974.79350131,95.56005015000119,53390.614958640006 2025-04-25,09:39:31.000,115,11063505,12845,0,1745573970,12974.759819759995,95.56709928000055,53390.58701016001 2025-04-25,09:39:32.000,115,11063509,12965,0,1745573971,12974.800237619995,95.59529579999798,53390.663868480005 2025-04-25,09:39:33.000,115,11063501,12605,0,1745573972,12974.81371024,95.60234493000462,53390.63592000001 2025-04-25,09:39:34.000,115,11063478,12605,0,1745573973,12974.800237619995,95.58824666999863,53390.642907120004 2025-04-25,09:39:35.000,115,11063493,12725,0,1745573974,12974.80697392999,95.59529579999798,53390.60797152001 2025-04-25,09:39:36.000,115,11063517,13005,0,1745573975,12974.820446549995,95.58119753999927,53390.614958640006 2025-04-25,09:39:37.000,115,11063512,12605,0,1745573976,12974.820446549995,95.58119753999927,53390.593997280004 2025-04-25,09:39:38.000,115,11063473,12765,0,1745573977,12974.860864409995,95.58824666999863,53390.63592000001 2025-04-25,09:39:39.000,115,11063452,12925,0,1745573978,12974.83391917,95.60939406000398,53390.62194576 2025-04-25,09:39:40.000,115,11063537,13125,0,1745573979,12974.840655479995,95.63054145000206,53390.58701016001 2025-04-25,09:39:41.000,115,11063515,12725,0,1745573980,12974.820446549995,95.60234493000462,53390.63592000001 2025-04-25,09:39:42.000,115,11063473,12765,0,1745573981,12974.8541281,95.60234493000462,53390.62893288 2025-04-25,09:39:43.000,115,11063451,12605,0,1745573982,12974.82718285999,95.63759058000142,53390.56604880001 2025-04-25,09:39:44.000,115,11063509,12965,0,1745573983,12974.83391917,95.65873796999949,53390.58002304 2025-04-25,09:39:45.000,115,11063485,12765,0,1745573984,12974.860864409995,95.66578709999885,53390.663868480005 2025-04-25,09:39:46.000,115,11063472,12685,0,1745573985,12974.83391917,95.64463971000077,53390.65688136001 2025-04-25,09:39:47.000,115,11063498,12565,0,1745573986,12974.840655479995,95.6234923200027,53390.614958640006 2025-04-25,09:39:48.000,115,11063478,12645,0,1745573987,12974.82718285999,95.64463971000077,53390.62194576 2025-04-25,09:39:49.000,115,11063454,13125,0,1745573988,12974.860864409995,95.67283622999821,53390.63592000001 2025-04-25,09:39:50.000,115,11063474,12885,0,1745573989,12974.80697392999,95.65168884000013,53390.64989424 2025-04-25,09:39:51.000,115,11063501,12805,0,1745573990,12974.87433703,95.60234493000462,53390.545087440005 2025-04-25,09:39:52.000,115,11063480,12565,0,1745573991,12974.860864409995,95.63054145000206,53390.64989424 2025-04-25,09:39:53.000,115,11063477,12685,0,1745573992,12974.881073339995,95.63054145000206,53390.58002304 2025-04-25,09:39:54.000,115,11063493,12805,0,1745573993,12974.89454596,95.6234923200027,53390.642907120004 2025-04-25,09:39:55.000,115,11063497,12605,0,1745573994,12974.83391917,95.63054145000206,53390.62194576 2025-04-25,09:39:56.000,115,11063486,12805,0,1745573995,12974.86760071999,95.64463971000077,53390.58701016001 2025-04-25,09:39:57.000,115,11063533,13005,0,1745573996,12974.87433703,95.65168884000013,53390.63592000001 2025-04-25,09:39:58.000,115,11063454,12885,0,1745573997,12974.89454596,95.65168884000013,53390.642907120004 2025-04-25,09:39:59.000,115,11063503,12525,0,1745573998,12974.88780964999,95.64463971000077,53390.67784272 2025-04-25,09:40:00.000,115,11063519,12645,0,1745573999,12974.86760071999,95.65873796999949,53390.67784272 2025-04-25,09:40:01.000,115,11063473,12565,0,1745574000,12974.86760071999,95.66578709999885,53390.67784272 2025-04-25,09:40:02.000,115,11063464,12645,0,1745574001,12974.881073339995,95.63759058000142,53390.68482984001 2025-04-25,09:40:03.000,115,11063449,12965,0,1745574002,12974.921491199995,95.61644319000334,53390.62194576 2025-04-25,09:40:04.000,115,11063507,12965,0,1745574003,12974.89454596,95.6234923200027,53390.642907120004 2025-04-25,09:40:05.000,115,11063509,12925,0,1745574004,12974.90801857999,95.63759058000142,53390.70579120001 2025-04-25,09:40:06.000,115,11063551,12645,0,1745574005,12974.8541281,95.67283622999821,53390.69181696 2025-04-25,09:40:07.000,115,11063489,12765,0,1745574006,12974.8541281,95.63054145000206,53390.642907120004 2025-04-25,09:40:08.000,115,11063463,12725,0,1745574007,12974.84739178999,95.67988536000485,53390.64989424 2025-04-25,09:40:09.000,115,11063497,12645,0,1745574008,12974.86760071999,95.63759058000142,53390.67784272 2025-04-25,09:40:10.000,115,11063513,12645,0,1745574009,12974.860864409995,95.64463971000077,53390.63592000001 2025-04-25,09:40:11.000,115,11063469,12565,0,1745574010,12974.860864409995,95.5741484099999,53390.64989424 2025-04-25,09:40:12.000,115,11063515,12805,0,1745574011,12974.80697392999,95.60939406000398,53390.63592000001 2025-04-25,09:40:13.000,115,11063471,12525,0,1745574012,12974.79350131,95.60939406000398,53390.614958640006 2025-04-25,09:40:14.000,115,11063495,13045,0,1745574013,12974.780028689995,95.61644319000334,53390.614958640006 2025-04-25,09:40:15.000,115,11063506,12725,0,1745574014,12974.71266559,95.58824666999863,53390.614958640006 2025-04-25,09:40:16.000,115,11063494,12885,0,1745574015,12974.739610829994,95.6234923200027,53390.614958640006 2025-04-25,09:40:17.000,115,11063522,12725,0,1745574016,12974.678984039994,95.56709928000055,53390.63592000001 2025-04-25,09:40:18.000,115,11063519,12765,0,1745574017,12974.69245666,95.5741484099999,53390.64989424 2025-04-25,09:40:19.000,115,11063503,12765,0,1745574018,12974.68572034999,95.58824666999863,53390.58701016001 2025-04-25,09:40:20.000,115,11063522,12725,0,1745574019,12974.66551141999,95.5741484099999,53390.60797152001 2025-04-25,09:40:21.000,115,11063489,12765,0,1745574020,12974.672247729999,95.58824666999863,53390.58701016001 2025-04-25,09:40:22.000,115,11063467,12725,0,1745574021,12974.638566179994,95.59529579999798,53390.60797152001 2025-04-25,09:40:23.000,115,11063498,13125,0,1745574022,12974.60488462999,95.61644319000334,53390.64989424 2025-04-25,09:40:24.000,115,11063521,12765,0,1745574023,12974.591412009999,95.59529579999798,53390.58701016001 2025-04-25,09:40:25.000,115,11063525,12605,0,1745574024,12974.577939389994,95.58824666999863,53390.62893288 2025-04-25,09:40:26.000,115,11063529,12445,0,1745574025,12974.557730459994,95.56709928000055,53390.60797152001 2025-04-25,09:40:27.000,115,11063547,12845,0,1745574026,12974.571203079999,95.58119753999927,53390.62194576 2025-04-25,09:40:28.000,115,11063498,12845,0,1745574027,12974.510576289998,95.58119753999927,53390.593997280004 2025-04-25,09:40:29.000,115,11063486,13085,0,1745574028,12974.510576289998,95.5741484099999,53390.593997280004 2025-04-25,09:40:30.000,115,11063542,13245,0,1745574029,12974.456685809993,95.5248045000044,53390.6009844 2025-04-25,09:40:31.000,115,11063502,12805,0,1745574030,12974.436476879993,95.53890276000311,53390.60797152001 2025-04-25,09:40:32.000,115,11063548,12725,0,1745574031,12974.409531639998,95.53890276000311,53390.58701016001 2025-04-25,09:40:33.000,115,11063492,12765,0,1745574032,12974.375850089993,95.50365710999904,53390.62194576 2025-04-25,09:40:34.000,115,11063487,12645,0,1745574033,12974.369113779998,95.50365710999904,53390.62194576 2025-04-25,09:40:35.000,115,11063535,12765,0,1745574034,12974.315223299993,95.50365710999904,53390.57303592 2025-04-25,09:40:36.000,115,11063518,12445,0,1745574035,12974.281541750002,95.49660797999968,53390.58701016001 2025-04-25,09:40:37.000,115,11063534,12805,0,1745574036,12974.281541750002,95.44726407000417,53390.56604880001 2025-04-25,09:40:38.000,115,11063511,12685,0,1745574037,12974.247860199997,95.45431320000353,53390.55207456 2025-04-25,09:40:39.000,115,11063536,12925,0,1745574038,12974.227651269997,95.45431320000353,53390.496177600005 2025-04-25,09:40:40.000,115,11063530,12925,0,1745574039,12974.187233409997,95.44726407000417,53390.545087440005 2025-04-25,09:40:41.000,115,11063560,12925,0,1745574040,12974.180497100002,95.46136233000288,53390.5311132 2025-04-25,09:40:42.000,115,11063523,12805,0,1745574041,12974.146815549997,95.44021494000481,53390.50316472 2025-04-25,09:40:43.000,115,11063483,12645,0,1745574042,12974.072716139992,95.41906754999945,53390.52412608 2025-04-25,09:40:44.000,115,11063525,12805,0,1745574043,12974.086188759997,95.39792016000138,53390.51015184 2025-04-25,09:40:45.000,115,11063482,12805,0,1745574044,12974.045770899997,95.38382190000266,53390.43329352 2025-04-25,09:40:46.000,115,11063479,12805,0,1745574045,12974.005353039996,95.39792016000138,53390.461242 2025-04-25,09:40:47.000,115,11063528,13085,0,1745574046,12974.012089349992,95.39087103000202,53390.48220336 2025-04-25,09:40:48.000,115,11063443,13005,0,1745574047,12973.951462559991,95.3767727700033,53390.426306400004 2025-04-25,09:40:49.000,115,11063525,12805,0,1745574048,12973.91778101,95.3767727700033,53390.44028064001 2025-04-25,09:40:50.000,115,11063538,12605,0,1745574049,12973.904308389996,95.36972364000394,53390.43329352 2025-04-25,09:40:51.000,115,11063522,12885,0,1745574050,12973.890835769991,95.36267451000458,53390.447267760006 2025-04-25,09:40:52.000,115,11063493,12805,0,1745574051,12973.83694529,95.35562537999795,53390.39835792001 2025-04-25,09:40:53.000,115,11063518,12885,0,1745574052,12973.83020897999,95.35562537999795,53390.44028064001 2025-04-25,09:40:54.000,115,11063480,12565,0,1745574053,12973.76958218999,95.36972364000394,53390.40534504 2025-04-25,09:40:55.000,115,11063524,12805,0,1745574054,12973.722428019995,95.33447798999987,53390.34944808001 2025-04-25,09:40:56.000,115,11063568,12965,0,1745574055,12973.722428019995,95.36267451000458,53390.34944808001 2025-04-25,09:40:57.000,115,11063500,12605,0,1745574056,12973.65506492,95.34152711999923,53390.34944808001 2025-04-25,09:40:58.000,115,11063470,12685,0,1745574057,12973.61464706,95.31333060000179,53390.29355112 2025-04-25,09:40:59.000,115,11063529,12885,0,1745574058,12973.61464706,95.30628147000243,53390.30053824001 2025-04-25,09:41:00.000,115,11063502,12845,0,1745574059,12973.5742292,95.32742886000051,53390.258615520004 2025-04-25,09:41:01.000,115,11063515,12725,0,1745574060,12973.540547649995,95.31333060000179,53390.36342232 2025-04-25,09:41:02.000,115,11063515,12685,0,1745574061,12973.50686609999,95.33447798999987,53390.34246096 2025-04-25,09:41:03.000,115,11063469,13045,0,1745574062,12973.432766689999,95.29923234000307,53390.33547384 2025-04-25,09:41:04.000,115,11063500,12845,0,1745574063,12973.432766689999,95.32037973000115,53390.31451248 2025-04-25,09:41:05.000,115,11063457,13085,0,1745574064,12973.399085139994,95.32037973000115,53390.32149960001 2025-04-25,09:41:06.000,115,11063471,12925,0,1745574065,12973.358667279994,95.30628147000243,53390.29355112 2025-04-25,09:41:07.000,115,11063508,12885,0,1745574066,12973.331722039999,95.34152711999923,53390.25162840001 2025-04-25,09:41:08.000,115,11063509,12525,0,1745574067,12973.277831559994,95.32037973000115,53390.30053824001 2025-04-25,09:41:09.000,115,11063484,13085,0,1745574068,12973.257622629993,95.32742886000051,53390.26560264 2025-04-25,09:41:10.000,115,11063533,12845,0,1745574069,12973.203732149988,95.33447798999987,53390.2166928 2025-04-25,09:41:11.000,115,11063489,12645,0,1745574070,12973.176786909993,95.27103581999836,53390.18874432 2025-04-25,09:41:12.000,115,11063509,13245,0,1745574071,12973.196995839993,95.34152711999923,53390.23066704001 2025-04-25,09:41:13.000,115,11063500,12645,0,1745574072,12973.143105359988,95.32742886000051,53390.18874432 2025-04-25,09:41:14.000,115,11063494,12805,0,1745574073,12973.082478570002,95.34152711999923,53390.18175720001 2025-04-25,09:41:15.000,115,11063525,12765,0,1745574074,12973.095951189993,95.36267451000458,53390.13284736001 2025-04-25,09:41:16.000,115,11063491,12805,0,1745574075,12973.048797019997,95.35562537999795,53390.160795840005 2025-04-25,09:41:17.000,115,11063508,13125,0,1745574076,12973.042060710002,95.34152711999923,53390.10489888001 2025-04-25,09:41:18.000,115,11063521,12925,0,1745574077,12973.042060710002,95.32742886000051,53390.11887312 2025-04-25,09:41:19.000,115,11063497,13045,0,1745574078,12972.954488679992,95.30628147000243,53390.09791176 2025-04-25,09:41:20.000,115,11063504,12885,0,1745574079,12972.981433920002,95.32037973000115,53390.0769504 2025-04-25,09:41:21.000,115,11063493,13205,0,1745574080,12972.927543439997,95.29218321000371,53390.090924640004 2025-04-25,09:41:22.000,115,11063521,12565,0,1745574081,12972.920807130002,95.29218321000371,53390.03502768001 2025-04-25,09:41:23.000,115,11063517,12565,0,1745574082,12972.839971410001,95.31333060000179,53390.055989039996 2025-04-25,09:41:24.000,115,11063551,12645,0,1745574083,12972.826498789997,95.31333060000179,53390.06297616001 2025-04-25,09:41:25.000,115,11063488,12605,0,1745574084,12972.839971410001,95.32037973000115,53390.0070792 2025-04-25,09:41:26.000,115,11063512,12805,0,1745574085,12972.765871999996,95.32037973000115,53389.9721436 2025-04-25,09:41:27.000,115,11063492,12765,0,1745574086,12972.745663069996,95.30628147000243,53389.97913072 2025-04-25,09:41:28.000,115,11063485,12925,0,1745574087,12972.711981519991,95.28513408000435,53389.97913072 2025-04-25,09:41:29.000,115,11063567,12605,0,1745574088,12972.759135690001,95.31333060000179,53389.96515648001 2025-04-25,09:41:30.000,115,11063533,12645,0,1745574089,12972.6985089,95.29218321000371,53389.96515648001 2025-04-25,09:41:31.000,115,11063456,12685,0,1745574090,12972.664827349996,95.29218321000371,53389.98611784001 2025-04-25,09:41:32.000,115,11063520,13005,0,1745574091,12972.65809104,95.28513408000435,53389.944195120006 2025-04-25,09:41:33.000,115,11063534,13205,0,1745574092,12972.59072793999,95.29218321000371,53389.923233760004 2025-04-25,09:41:34.000,115,11063520,12845,0,1745574093,12972.583991629996,95.29923234000307,53389.93022088 2025-04-25,09:41:35.000,115,11063474,12925,0,1745574094,12972.53683746,95.27808494999772,53389.923233760004 2025-04-25,09:41:36.000,115,11063479,12645,0,1745574095,12972.53683746,95.27103581999836,53389.89528528001 2025-04-25,09:41:37.000,115,11063524,12925,0,1745574096,12972.523364839995,95.24283930000092,53389.89528528001 2025-04-25,09:41:38.000,115,11063469,12805,0,1745574097,12972.50989221999,95.28513408000435,53389.9022724 2025-04-25,09:41:39.000,115,11063504,12445,0,1745574098,12972.45600174,95.27103581999836,53389.888298159996 2025-04-25,09:41:40.000,115,11063481,12685,0,1745574099,12972.44926542999,95.27808494999772,53389.9022724 2025-04-25,09:41:41.000,115,11063495,12765,0,1745574100,12972.402111259995,95.263986689999,53389.83938832 2025-04-25,09:41:42.000,115,11063524,12605,0,1745574101,12972.381902329995,95.25693755999964,53389.84637544001 2025-04-25,09:41:43.000,115,11063524,12725,0,1745574102,12972.34822077999,95.25693755999964,53389.81143984 2025-04-25,09:41:44.000,115,11063490,12725,0,1745574103,12972.30780291999,95.29218321000371,53389.78349136 2025-04-25,09:41:45.000,115,11063500,12925,0,1745574104,12972.260648749994,95.27103581999836,53389.85336256 2025-04-25,09:41:46.000,115,11063466,12885,0,1745574105,12972.233703509999,95.30628147000243,53389.78349136 2025-04-25,09:41:47.000,115,11063500,12805,0,1745574106,12972.233703509999,95.32742886000051,53389.776504240006 2025-04-25,09:41:48.000,115,11063469,12565,0,1745574107,12972.213494579999,95.30628147000243,53389.776504240006 2025-04-25,09:41:49.000,115,11063477,12845,0,1745574108,12972.193285649999,95.29923234000307,53389.74156864 2025-04-25,09:41:50.000,115,11063502,12765,0,1745574109,12972.139395169994,95.32742886000051,53389.72759440001 2025-04-25,09:41:51.000,115,11063472,12605,0,1745574110,12972.112449929999,95.32037973000115,53389.73458152 2025-04-25,09:41:52.000,115,11063510,12965,0,1745574111,12972.119186239994,95.31333060000179,53389.74156864 2025-04-25,09:41:53.000,115,11063480,12845,0,1745574112,12972.065295759989,95.31333060000179,53389.68567168 2025-04-25,09:41:54.000,115,11063493,12845,0,1745574113,12971.991196349998,95.29923234000307,53389.62977472001 2025-04-25,09:41:55.000,115,11063524,12605,0,1745574114,12971.997932659993,95.34857624999859,53389.66471032 2025-04-25,09:41:56.000,115,11063474,12765,0,1745574115,12971.991196349998,95.33447798999987,53389.64374896 2025-04-25,09:41:57.000,115,11063464,13045,0,1745574116,12971.930569559998,95.34857624999859,53389.66471032 2025-04-25,09:41:58.000,115,11063492,12805,0,1745574117,12971.937305869993,95.31333060000179,53389.61580048 2025-04-25,09:41:59.000,115,11063525,12725,0,1745574118,12971.896888009993,95.36972364000394,53389.6227876 2025-04-25,09:42:00.000,115,11063519,12965,0,1745574119,12971.896888009993,95.39792016000138,53389.61580048 2025-04-25,09:42:01.000,115,11063498,13085,0,1745574120,12971.883415390002,95.39792016000138,53389.55990352001 2025-04-25,09:42:02.000,115,11063499,12805,0,1745574121,12971.856470149993,95.39792016000138,53389.54592928 2025-04-25,09:42:03.000,115,11063477,13005,0,1745574122,12971.816052289993,95.44021494000481,53389.552916399996 2025-04-25,09:42:04.000,115,11063439,12605,0,1745574123,12971.809315979997,95.44021494000481,53389.54592928 2025-04-25,09:42:05.000,115,11063503,12765,0,1745574124,12971.816052289993,95.46136233000288,53389.50400656 2025-04-25,09:42:06.000,115,11063542,12765,0,1745574125,12971.768898119997,95.44021494000481,53389.51099368001 2025-04-25,09:42:07.000,115,11063503,12805,0,1745574126,12971.782370740002,95.45431320000353,53389.48304520001 2025-04-25,09:42:08.000,115,11063496,12525,0,1745574127,12971.721743950002,95.4754605900016,53389.4481096 2025-04-25,09:42:09.000,115,11063510,12565,0,1745574128,12971.735216569992,95.4754605900016,53389.46907096 2025-04-25,09:42:10.000,115,11063494,12765,0,1745574129,12971.681326090002,95.51775536999776,53389.4481096 2025-04-25,09:42:11.000,115,11063507,12805,0,1745574130,12971.654380849992,95.5107062399984,53389.46208384001 2025-04-25,09:42:12.000,115,11063493,12765,0,1745574131,12971.647644539997,95.5741484099999,53389.39221264001 2025-04-25,09:42:13.000,115,11063482,12725,0,1745574132,12971.640908230002,95.5741484099999,53389.371251280005 2025-04-25,09:42:14.000,115,11063496,12645,0,1745574133,12971.661117160002,95.5741484099999,53389.39221264001 2025-04-25,09:42:15.000,115,11063461,12725,0,1745574134,12971.674589779992,95.59529579999798,53389.420161120004 2025-04-25,09:42:16.000,115,11063514,13005,0,1745574135,12971.654380849992,95.60939406000398,53389.385225519996 2025-04-25,09:42:17.000,115,11063506,12885,0,1745574136,12971.667853469997,95.60939406000398,53389.35028992 2025-04-25,09:42:18.000,115,11063518,12565,0,1745574137,12971.661117160002,95.61644319000334,53389.43413536001 2025-04-25,09:42:19.000,115,11063490,13045,0,1745574138,12971.667853469997,95.65168884000013,53389.385225519996 2025-04-25,09:42:20.000,115,11063506,12685,0,1745574139,12971.654380849992,95.63759058000142,53389.32932856 2025-04-25,09:42:21.000,115,11063519,12725,0,1745574140,12971.654380849992,95.69398362000356,53389.35028992 2025-04-25,09:42:22.000,115,11063532,12725,0,1745574141,12971.674589779992,95.65873796999949,53389.35028992 2025-04-25,09:42:23.000,115,11063551,12725,0,1745574142,12971.647644539997,95.67988536000485,53389.34330280001 2025-04-25,09:42:24.000,115,11063507,12685,0,1745574143,12971.647644539997,95.65873796999949,53389.30138008 2025-04-25,09:42:25.000,115,11063500,12485,0,1745574144,12971.627435609997,95.71513101000164,53389.23150888 2025-04-25,09:42:26.000,115,11063520,12685,0,1745574145,12971.688062399997,95.73627839999972,53389.26644448001 2025-04-25,09:42:27.000,115,11063489,12965,0,1745574146,12971.647644539997,95.722180140001,53389.33631568 2025-04-25,09:42:28.000,115,11063518,12765,0,1745574147,12971.667853469997,95.7574257899978,53389.26644448001 2025-04-25,09:42:29.000,115,11063517,12925,0,1745574148,12971.647644539997,95.78562231000251,53389.252470240004 2025-04-25,09:42:30.000,115,11063523,12765,0,1745574149,12971.661117160002,95.77857318000315,53389.238496 2025-04-25,09:42:31.000,115,11063530,13245,0,1745574150,12971.688062399997,95.79972057000123,53389.28740584 2025-04-25,09:42:32.000,115,11063497,12885,0,1745574151,12971.688062399997,95.82791708999866,53389.252470240004 2025-04-25,09:42:33.000,115,11063529,13125,0,1745574152,12971.708271329997,95.84906448000402,53389.24548312001 2025-04-25,09:42:34.000,115,11063513,12805,0,1745574153,12971.721743950002,95.8702118700021,53389.273431600006 2025-04-25,09:42:35.000,115,11063566,12525,0,1745574154,12971.715007639992,95.86316274000274,53389.273431600006 2025-04-25,09:42:36.000,115,11063511,12765,0,1745574155,12971.708271329997,95.91250664999825,53389.238496 2025-04-25,09:42:37.000,115,11063487,12645,0,1745574156,12971.701535020002,95.91955578000488,53389.28740584 2025-04-25,09:42:38.000,115,11063526,12805,0,1745574157,12971.721743950002,95.9336540400036,53389.238496 2025-04-25,09:42:39.000,115,11063467,12645,0,1745574158,12971.694798709992,95.94070317000296,53389.22452176001 2025-04-25,09:42:40.000,115,11063508,13085,0,1745574159,12971.741952880002,95.94775230000232,53389.23150888 2025-04-25,09:42:41.000,115,11063543,12605,0,1745574160,12971.708271329997,95.95480143000168,53389.23150888 2025-04-25,09:42:42.000,115,11063501,12805,0,1745574161,12971.728480259997,95.99709620999784,53389.23150888 2025-04-25,09:42:43.000,115,11063505,12765,0,1745574162,12971.748689189997,95.98299794999912,53389.22452176001 2025-04-25,09:42:44.000,115,11063533,12885,0,1745574163,12971.735216569992,96.04644012000063,53389.24548312001 2025-04-25,09:42:45.000,115,11063559,13205,0,1745574164,12971.748689189997,96.07463663999806,53389.238496 2025-04-25,09:42:46.000,115,11063446,12685,0,1745574165,12971.728480259997,96.10988229000213,53389.19657328001 2025-04-25,09:42:47.000,115,11063467,12645,0,1745574166,12971.741952880002,96.10283316000277,53389.26644448001 2025-04-25,09:42:48.000,115,11063544,12525,0,1745574167,12971.735216569992,96.10988229000213,53389.238496 2025-04-25,09:42:49.000,115,11063495,12885,0,1745574168,12971.782370740002,96.10283316000277,53389.1686248 2025-04-25,09:42:50.000,115,11063465,12845,0,1745574169,12971.755425499992,96.12398055000085,53389.24548312001 2025-04-25,09:42:51.000,115,11063504,12965,0,1745574170,12971.762161810002,96.12398055000085,53389.203560400005 2025-04-25,09:42:52.000,115,11063526,13005,0,1745574171,12971.795843359992,96.17332446000364,53389.217534639996 2025-04-25,09:42:53.000,115,11063498,12805,0,1745574172,12971.782370740002,96.2156192399998,53389.18259904 2025-04-25,09:42:54.000,115,11063486,12525,0,1745574173,12971.782370740002,96.2156192399998,53389.17561192001 2025-04-25,09:42:55.000,115,11063557,12685,0,1745574174,12971.768898119997,96.2790614100013,53389.23150888 2025-04-25,09:42:56.000,115,11063506,12645,0,1745574175,12971.795843359992,96.26496315000259,53389.217534639996 2025-04-25,09:42:57.000,115,11063491,13005,0,1745574176,12971.816052289993,96.28611054000066,53389.21054752 2025-04-25,09:42:58.000,115,11063484,12685,0,1745574177,12971.816052289993,96.32135619000474,53389.17561192001 2025-04-25,09:42:59.000,115,11063502,12605,0,1745574178,12971.829524909997,96.34955271000217,53389.19657328001 2025-04-25,09:43:00.000,115,11063545,12605,0,1745574179,12971.836261219993,96.39184748999833,53389.203560400005 2025-04-25,09:43:01.000,115,11063532,12725,0,1745574180,12971.869942769998,96.38479835999897,53389.23150888 2025-04-25,09:43:02.000,115,11063533,12645,0,1745574181,12971.856470149993,96.38479835999897,53389.18259904 2025-04-25,09:43:03.000,115,11063562,12925,0,1745574182,12971.876679079993,96.41299488000368,53389.22452176001 2025-04-25,09:43:04.000,115,11063515,12685,0,1745574183,12971.890151699998,96.39889661999769,53389.217534639996 2025-04-25,09:43:05.000,115,11063540,12645,0,1745574184,12971.917096939993,96.46938791999855,53389.203560400005 2025-04-25,09:43:06.000,115,11063523,12965,0,1745574185,12971.964251109988,96.4905353100039,53389.203560400005 2025-04-25,09:43:07.000,115,11063502,12605,0,1745574186,12971.917096939993,96.49758444000327,53389.18958616 2025-04-25,09:43:08.000,115,11063539,12685,0,1745574187,12971.937305869993,96.51873183000134,53389.16163768 2025-04-25,09:43:09.000,115,11063497,12605,0,1745574188,12971.964251109988,96.54692834999878,53389.18958616 2025-04-25,09:43:10.000,115,11063498,12525,0,1745574189,12971.964251109988,96.55397747999814,53389.203560400005 2025-04-25,09:43:11.000,115,11063508,12565,0,1745574190,12971.964251109988,96.59627226000157,53389.16163768 2025-04-25,09:43:12.000,115,11063474,12645,0,1745574191,12971.984460039988,96.56807574000413,53389.154650560005 2025-04-25,09:43:13.000,115,11063538,12605,0,1745574192,12972.024877899988,96.54692834999878,53389.19657328001 2025-04-25,09:43:14.000,115,11063499,12845,0,1745574193,12972.078768379994,96.60332139000093,53389.18259904 2025-04-25,09:43:15.000,115,11063521,12845,0,1745574194,12972.051823139998,96.63856703999772,53389.217534639996 2025-04-25,09:43:16.000,115,11063452,12605,0,1745574195,12972.065295759989,96.64561617000436,53389.22452176001 2025-04-25,09:43:17.000,115,11063477,12845,0,1745574196,12972.058559449993,96.63856703999772,53389.22452176001 2025-04-25,09:43:18.000,115,11063541,12885,0,1745574197,12972.058559449993,96.63856703999772,53389.203560400005 2025-04-25,09:43:19.000,115,11063499,12565,0,1745574198,12972.119186239994,96.6738126900018,53389.217534639996 2025-04-25,09:43:20.000,115,11063526,12725,0,1745574199,12972.125922549989,96.68791095000051,53389.24548312001 2025-04-25,09:43:21.000,115,11063481,12965,0,1745574200,12972.098977309994,96.73020573000395,53389.22452176001 2025-04-25,09:43:22.000,115,11063522,12685,0,1745574201,12972.132658859999,96.70905833999859,53389.22452176001 2025-04-25,09:43:23.000,115,11063509,12805,0,1745574202,12972.132658859999,96.68791095000051,53389.21054752 2025-04-25,09:43:24.000,115,11063499,12565,0,1745574203,12972.159604099994,96.74430399000266,53389.29439296001 2025-04-25,09:43:25.000,115,11063500,12765,0,1745574204,12972.193285649999,96.74430399000266,53389.238496 2025-04-25,09:43:26.000,115,11063514,12725,0,1745574205,12972.200021959994,96.80069703000481,53389.238496 2025-04-25,09:43:27.000,115,11063496,13045,0,1745574206,12972.20675826999,96.83594268000161,53389.28041872 2025-04-25,09:43:28.000,115,11063515,12605,0,1745574207,12972.220230889994,96.80774616000417,53389.28740584 2025-04-25,09:43:29.000,115,11063480,13005,0,1745574208,12972.233703509999,96.84299181000097,53389.203560400005 2025-04-25,09:43:30.000,115,11063511,12645,0,1745574209,12972.26738505999,96.85004094000033,53389.273431600006 2025-04-25,09:43:31.000,115,11063503,12845,0,1745574210,12972.260648749994,96.89233572000376,53389.238496 2025-04-25,09:43:32.000,115,11063469,12605,0,1745574211,12972.260648749994,96.90643398000248,53389.252470240004 2025-04-25,09:43:33.000,115,11063521,12925,0,1745574212,12972.27412137,96.9205322400012,53389.29439296001 2025-04-25,09:43:34.000,115,11063506,12765,0,1745574213,12972.28759398999,96.9205322400012,53389.24548312001 2025-04-25,09:43:35.000,115,11063532,12765,0,1745574214,12972.321275539995,96.94167962999927,53389.28740584 2025-04-25,09:43:36.000,115,11063541,13045,0,1745574215,12972.301066609994,96.97692528000334,53389.217534639996 2025-04-25,09:43:37.000,115,11063538,13045,0,1745574216,12972.361693399995,96.96987615000398,53389.28041872 2025-04-25,09:43:38.000,115,11063543,13125,0,1745574217,12972.35495709,96.96987615000398,53389.26644448001 2025-04-25,09:43:39.000,115,11063529,13005,0,1745574218,12972.36842970999,97.01217093000014,53389.24548312001 2025-04-25,09:43:40.000,115,11063493,13085,0,1745574219,12972.41558388,97.00512180000078,53389.238496 2025-04-25,09:43:41.000,115,11063501,12565,0,1745574220,12972.422320189995,97.04741658000421,53389.252470240004 2025-04-25,09:43:42.000,115,11063508,13045,0,1745574221,12972.45600174,97.06856397000229,53389.238496 2025-04-25,09:43:43.000,115,11063505,12645,0,1745574222,12972.45600174,97.06856397000229,53389.28041872 2025-04-25,09:43:44.000,115,11063475,12925,0,1745574223,12972.503155909995,97.07561310000165,53389.252470240004 2025-04-25,09:43:45.000,115,11063471,12845,0,1745574224,12972.48968328999,97.11085874999844,53389.3083672 2025-04-25,09:43:46.000,115,11063498,12885,0,1745574225,12972.51662853,97.12495701000444,53389.252470240004 2025-04-25,09:43:47.000,115,11063497,12845,0,1745574226,12972.543573769995,97.1179078799978,53389.238496 2025-04-25,09:43:48.000,115,11063529,12845,0,1745574227,12972.59072793999,97.1179078799978,53389.29439296001 2025-04-25,09:43:49.000,115,11063445,12925,0,1745574228,12972.563782699995,97.16725179000059,53389.29439296001 2025-04-25,09:43:50.000,115,11063513,12685,0,1745574229,12972.59746425,97.18135004999931,53389.322341440005 2025-04-25,09:43:51.000,115,11063456,12805,0,1745574230,12972.644618419996,97.16725179000059,53389.30138008 2025-04-25,09:43:52.000,115,11063510,12965,0,1745574231,12972.664827349996,97.17430091999995,53389.322341440005 2025-04-25,09:43:53.000,115,11063562,12765,0,1745574232,12972.67829997,97.18135004999931,53389.28740584 2025-04-25,09:43:54.000,115,11063526,13125,0,1745574233,12972.725454139996,97.17430091999995,53389.31535432001 2025-04-25,09:43:55.000,115,11063531,13045,0,1745574234,12972.718717830001,97.19544830999803,53389.28740584 2025-04-25,09:43:56.000,115,11063534,12805,0,1745574235,12972.738926760001,97.20249744000466,53389.35028992 2025-04-25,09:43:57.000,115,11063489,12685,0,1745574236,12972.772608309991,97.25889047999954,53389.32932856 2025-04-25,09:43:58.000,115,11063507,13285,0,1745574237,12972.813026169992,97.23774309000146,53389.32932856 2025-04-25,09:43:59.000,115,11063444,12805,0,1745574238,12972.833235099992,97.25184135000018,53389.32932856 2025-04-25,09:44:00.000,115,11063537,12885,0,1745574239,12972.826498789997,97.29413613000361,53389.33631568 2025-04-25,09:44:01.000,115,11063544,12605,0,1745574240,12972.839971410001,97.25184135000018,53389.29439296001 2025-04-25,09:44:02.000,115,11063538,12765,0,1745574241,12972.833235099992,97.29413613000361,53389.31535432001 2025-04-25,09:44:03.000,115,11063533,12525,0,1745574242,12972.941016060002,97.31528352000169,53389.32932856 2025-04-25,09:44:04.000,115,11063502,12885,0,1745574243,12972.954488679992,97.32233265000104,53389.42714824 2025-04-25,09:44:05.000,115,11063513,12765,0,1745574244,12972.967961299997,97.30823439000233,53389.3782384 2025-04-25,09:44:06.000,115,11063504,12805,0,1745574245,12973.015115469992,97.35052916999848,53389.385225519996 2025-04-25,09:44:07.000,115,11063522,12645,0,1745574246,12973.001642850002,97.36462743000448,53389.420161120004 2025-04-25,09:44:08.000,115,11063528,12525,0,1745574247,12973.042060710002,97.33643090999976,53389.371251280005 2025-04-25,09:44:09.000,115,11063487,13005,0,1745574248,12973.062269640002,97.36462743000448,53389.4481096 2025-04-25,09:44:10.000,115,11063539,13005,0,1745574249,12973.048797019997,97.42102046999935,53389.43413536001 2025-04-25,09:44:11.000,115,11063551,12765,0,1745574250,12973.109423809998,97.39987308000127,53389.441122480006 2025-04-25,09:44:12.000,115,11063498,12685,0,1745574251,12973.095951189993,97.41397133999999,53389.47605808 2025-04-25,09:44:13.000,115,11063523,13005,0,1745574252,12973.109423809998,97.4421678600047,53389.45509672 2025-04-25,09:44:14.000,115,11063511,12845,0,1745574253,12973.122896430003,97.42102046999935,53389.46208384001 2025-04-25,09:44:15.000,115,11063517,12885,0,1745574254,12973.149841669998,97.42806959999871,53389.51099368001 2025-04-25,09:44:16.000,115,11063501,12965,0,1745574255,12973.170050599998,97.47036438000214,53389.5179808 2025-04-25,09:44:17.000,115,11063475,12965,0,1745574256,12973.156577979993,97.45626612000342,53389.46907096 2025-04-25,09:44:18.000,115,11063490,12965,0,1745574257,12973.217204769993,97.5126591599983,53389.48304520001 2025-04-25,09:44:19.000,115,11063489,12685,0,1745574258,12973.196995839993,97.50561002999893,53389.490032320005 2025-04-25,09:44:20.000,115,11063517,13245,0,1745574259,12973.250886319998,97.49151177000022,53389.49701944 2025-04-25,09:44:21.000,115,11063494,13125,0,1745574260,12973.244150009989,97.52675742000429,53389.53195504001 2025-04-25,09:44:22.000,115,11063560,12565,0,1745574261,12973.257622629993,97.49856089999957,53389.51099368001 2025-04-25,09:44:23.000,115,11063493,12605,0,1745574262,12973.284567869989,97.51970828999765,53389.55990352001 2025-04-25,09:44:24.000,115,11063457,13165,0,1745574263,12973.298040489994,97.51970828999765,53389.587852000004 2025-04-25,09:44:25.000,115,11063528,12925,0,1745574264,12973.318249419994,97.54790481000236,53389.50400656 2025-04-25,09:44:26.000,115,11063461,12685,0,1745574265,12973.358667279994,97.56905220000044,53389.52496792 2025-04-25,09:44:27.000,115,11063510,12725,0,1745574266,12973.318249419994,97.59019958999852,53389.538942160005 2025-04-25,09:44:28.000,115,11063538,12645,0,1745574267,12973.338458349994,97.59019958999852,53389.54592928 2025-04-25,09:44:29.000,115,11063495,13005,0,1745574268,12973.365403589989,97.5761013299998,53389.5179808 2025-04-25,09:44:30.000,115,11063515,12525,0,1745574269,12973.419294069994,97.56200307000108,53389.61580048 2025-04-25,09:44:31.000,115,11063495,12965,0,1745574270,12973.392348829999,97.59724871999788,53389.57387776 2025-04-25,09:44:32.000,115,11063530,12965,0,1745574271,12973.392348829999,97.62544524000259,53389.53195504001 2025-04-25,09:44:33.000,115,11063480,12965,0,1745574272,12973.439502999994,97.59724871999788,53389.54592928 2025-04-25,09:44:34.000,115,11063486,12925,0,1745574273,12973.46644823999,97.61839611000323,53389.587852000004 2025-04-25,09:44:35.000,115,11063520,12925,0,1745574274,12973.439502999994,97.61134698000387,53389.59483912 2025-04-25,09:44:36.000,115,11063499,12605,0,1745574275,12973.459711929994,97.62544524000259,53389.56689064 2025-04-25,09:44:37.000,115,11063544,12805,0,1745574276,12973.47318455,97.61839611000323,53389.60182624001 2025-04-25,09:44:38.000,115,11063455,12885,0,1745574277,12973.479920859994,97.65364176000003,53389.552916399996 2025-04-25,09:44:39.000,115,11063520,12765,0,1745574278,12973.500129789994,97.64659263000067,53389.55990352001 2025-04-25,09:44:40.000,115,11063503,12725,0,1745574279,12973.500129789994,97.64659263000067,53389.56689064 2025-04-25,09:44:41.000,115,11063544,12885,0,1745574280,12973.52707502999,97.64659263000067,53389.61580048 2025-04-25,09:44:42.000,115,11063491,13005,0,1745574281,12973.49339348,97.64659263000067,53389.60182624001 2025-04-25,09:44:43.000,115,11063506,12485,0,1745574282,12973.50686609999,97.68183828000474,53389.587852000004 2025-04-25,09:44:44.000,115,11063485,12765,0,1745574283,12973.500129789994,97.69593654000346,53389.54592928 2025-04-25,09:44:45.000,115,11063542,12965,0,1745574284,12973.540547649995,97.71708393000154,53389.60182624001 2025-04-25,09:44:46.000,115,11063503,12765,0,1745574285,12973.54728395999,97.71708393000154,53389.59483912 2025-04-25,09:44:47.000,115,11063556,12805,0,1745574286,12973.5742292,97.70298567000282,53389.67169744 2025-04-25,09:44:48.000,115,11063503,12885,0,1745574287,12973.56749288999,97.71708393000154,53389.61580048 2025-04-25,09:44:49.000,115,11063477,12645,0,1745574288,12973.61464706,97.71003480000218,53389.65073608001 2025-04-25,09:44:50.000,115,11063519,12805,0,1745574289,12973.59443813,97.73823131999961,53389.657723200005 2025-04-25,09:44:51.000,115,11063551,12645,0,1745574290,12973.60791074999,97.71708393000154,53389.62977472001 2025-04-25,09:44:52.000,115,11063538,12805,0,1745574291,12973.58770181999,97.71003480000218,53389.6227876 2025-04-25,09:44:53.000,115,11063463,12565,0,1745574292,12973.65506492,97.71708393000154,53389.657723200005 2025-04-25,09:44:54.000,115,11063522,12845,0,1745574293,12973.63485599,97.74528044999897,53389.62977472001 2025-04-25,09:44:55.000,115,11063499,12925,0,1745574294,12973.64832860999,97.69593654000346,53389.60182624001 2025-04-25,09:44:56.000,115,11063532,12605,0,1745574295,12973.66853753999,97.7241330600009,53389.64374896 2025-04-25,09:44:57.000,115,11063545,12605,0,1745574296,12973.65506492,97.7241330600009,53389.60182624001 2025-04-25,09:44:58.000,115,11063504,12965,0,1745574297,12973.682010159995,97.74528044999897,53389.6227876 2025-04-25,09:44:59.000,115,11063509,12765,0,1745574298,12973.661801229995,97.73118219000025,53389.608813360006 2025-04-25,09:45:00.000,115,11063479,12645,0,1745574299,12973.71569171,97.73823131999961,53389.657723200005 2025-04-25,09:45:01.000,115,11063506,12605,0,1745574300,12973.682010159995,97.75232957999833,53389.60182624001 2025-04-25,09:45:02.000,115,11063514,12965,0,1745574301,12973.67527385,97.74528044999897,53389.60182624001 2025-04-25,09:45:03.000,115,11063482,12885,0,1745574302,12973.71569171,97.71708393000154,53389.65073608001 2025-04-25,09:45:04.000,115,11063505,12845,0,1745574303,12973.702219089995,97.75232957999833,53389.60182624001 2025-04-25,09:45:05.000,115,11063525,12845,0,1745574304,12973.73590064,97.73823131999961,53389.657723200005 2025-04-25,09:45:06.000,115,11063534,12845,0,1745574305,12973.70895539999,97.73118219000025,53389.60182624001 2025-04-25,09:45:07.000,115,11063558,12525,0,1745574306,12973.702219089995,97.73823131999961,53389.62977472001 2025-04-25,09:45:08.000,115,11063471,12765,0,1745574307,12973.70895539999,97.74528044999897,53389.59483912 2025-04-25,09:45:09.000,115,11063523,12525,0,1745574308,12973.702219089995,97.78052610000304,53389.6227876 2025-04-25,09:45:10.000,115,11063501,13005,0,1745574309,12973.69548278,97.78052610000304,53389.61580048 2025-04-25,09:45:11.000,115,11063537,12725,0,1745574310,12973.76958218999,97.76642784000433,53389.66471032 2025-04-25,09:45:12.000,115,11063559,12645,0,1745574311,12973.722428019995,97.78052610000304,53389.66471032 2025-04-25,09:45:13.000,115,11063513,12765,0,1745574312,12973.70895539999,97.79462436000176,53389.6227876 2025-04-25,09:45:14.000,115,11063541,12805,0,1745574313,12973.742636949995,97.80167349000112,53389.61580048 2025-04-25,09:45:15.000,115,11063498,12605,0,1745574314,12973.702219089995,97.78052610000304,53389.60182624001 2025-04-25,09:45:16.000,115,11063498,12765,0,1745574315,12973.69548278,97.80167349000112,53389.58086488001 2025-04-25,09:45:17.000,115,11063547,12925,0,1745574316,12973.71569171,97.80872262000048,53389.61580048 2025-04-25,09:45:18.000,115,11063508,12685,0,1745574317,12973.71569171,97.84396827000455,53389.59483912 2025-04-25,09:45:19.000,115,11063543,12885,0,1745574318,12973.68874646999,97.8228208799992,53389.587852000004 2025-04-25,09:45:20.000,115,11063544,12525,0,1745574319,12973.722428019995,97.80872262000048,53389.64374896 2025-04-25,09:45:21.000,115,11063539,12885,0,1745574320,12973.70895539999,97.7875752300024,53389.66471032 2025-04-25,09:45:22.000,115,11063482,12845,0,1745574321,12973.722428019995,97.8228208799992,53389.6926588 2025-04-25,09:45:23.000,115,11063499,12805,0,1745574322,12973.69548278,97.83691913999792,53389.66471032 2025-04-25,09:45:24.000,115,11063549,12685,0,1745574323,12973.682010159995,97.8228208799992,53389.67169744 2025-04-25,09:45:25.000,115,11063501,12765,0,1745574324,12973.682010159995,97.8228208799992,53389.64374896 2025-04-25,09:45:26.000,115,11063482,12725,0,1745574325,12973.67527385,97.85101740000391,53389.64374896 2025-04-25,09:45:27.000,115,11063527,12325,0,1745574326,12973.682010159995,97.81577174999984,53389.65073608001 2025-04-25,09:45:28.000,115,11063477,12725,0,1745574327,12973.682010159995,97.85101740000391,53389.6926588 2025-04-25,09:45:29.000,115,11063518,12805,0,1745574328,12973.682010159995,97.85806653000327,53389.64374896 2025-04-25,09:45:30.000,115,11063498,12885,0,1745574329,12973.722428019995,97.85101740000391,53389.68567168 2025-04-25,09:45:31.000,115,11063552,12925,0,1745574330,12973.68874646999,97.85101740000391,53389.657723200005 2025-04-25,09:45:32.000,115,11063515,13045,0,1745574331,12973.682010159995,97.85806653000327,53389.66471032 2025-04-25,09:45:33.000,115,11063490,12965,0,1745574332,12973.68874646999,97.87216479000199,53389.69964592001 2025-04-25,09:45:34.000,115,11063516,12965,0,1745574333,12973.702219089995,97.84396827000455,53389.67868456001 2025-04-25,09:45:35.000,115,11063566,12805,0,1745574334,12973.682010159995,97.84396827000455,53389.67868456001 2025-04-25,09:45:36.000,115,11063539,12645,0,1745574335,12973.68874646999,97.85101740000391,53389.71362016 2025-04-25,09:45:37.000,115,11063528,12725,0,1745574336,12973.682010159995,97.85101740000391,53389.6926588 2025-04-25,09:45:38.000,115,11063513,12565,0,1745574337,12973.702219089995,97.84396827000455,53389.63676184 2025-04-25,09:45:39.000,115,11063484,12725,0,1745574338,12973.64832860999,97.85101740000391,53389.69964592001 2025-04-25,09:45:40.000,115,11063487,12805,0,1745574339,12973.65506492,97.84396827000455,53389.6227876 2025-04-25,09:45:41.000,115,11063514,13125,0,1745574340,12973.66853753999,97.86511566000263,53389.65073608001 2025-04-25,09:45:42.000,115,11063469,12605,0,1745574341,12973.641592299995,97.85806653000327,53389.6926588 2025-04-25,09:45:43.000,115,11063522,12645,0,1745574342,12973.61464706,97.85806653000327,53389.67169744 2025-04-25,09:45:44.000,115,11063537,12725,0,1745574343,12973.641592299995,97.86511566000263,53389.66471032 2025-04-25,09:45:45.000,115,11063511,12805,0,1745574344,12973.62811967999,97.83691913999792,53389.6227876 2025-04-25,09:45:46.000,115,11063522,12805,0,1745574345,12973.621383369995,97.82987000999856,53389.67868456001 2025-04-25,09:45:47.000,115,11063535,12605,0,1745574346,12973.60791074999,97.8228208799992,53389.67169744 2025-04-25,09:45:48.000,115,11063486,12605,0,1745574347,12973.621383369995,97.83691913999792,53389.608813360006 2025-04-25,09:45:49.000,115,11063439,13085,0,1745574348,12973.601174439995,97.8228208799992,53389.608813360006 2025-04-25,09:45:50.000,115,11063539,12965,0,1745574349,12973.59443813,97.81577174999984,53389.67868456001 2025-04-25,09:45:51.000,115,11063516,12725,0,1745574350,12973.601174439995,97.85101740000391,53389.6926588 2025-04-25,09:45:52.000,115,11063478,12765,0,1745574351,12973.601174439995,97.83691913999792,53389.657723200005 2025-04-25,09:45:53.000,115,11063500,12965,0,1745574352,12973.560756579995,97.84396827000455,53389.608813360006 2025-04-25,09:45:54.000,115,11063500,12805,0,1745574353,12973.55402027,97.80872262000048,53389.63676184 2025-04-25,09:45:55.000,115,11063496,12765,0,1745574354,12973.54728395999,97.8228208799992,53389.61580048 2025-04-25,09:45:56.000,115,11063538,13085,0,1745574355,12973.540547649995,97.82987000999856,53389.64374896 2025-04-25,09:45:57.000,115,11063521,12765,0,1745574356,12973.520338719994,97.79462436000176,53389.58086488001 2025-04-25,09:45:58.000,115,11063534,12725,0,1745574357,12973.53381134,97.80167349000112,53389.62977472001 2025-04-25,09:45:59.000,115,11063511,12925,0,1745574358,12973.53381134,97.83691913999792,53389.657723200005 2025-04-25,09:46:00.000,115,11063533,13085,0,1745574359,12973.50686609999,97.80872262000048,53389.63676184 2025-04-25,09:46:01.000,115,11063498,12965,0,1745574360,12973.49339348,97.8228208799992,53389.57387776 2025-04-25,09:46:02.000,115,11063520,12925,0,1745574361,12973.500129789994,97.80167349000112,53389.608813360006 2025-04-25,09:46:03.000,115,11063504,13125,0,1745574362,12973.48665716999,97.80872262000048,53389.56689064 2025-04-25,09:46:04.000,115,11063498,12965,0,1745574363,12973.49339348,97.79462436000176,53389.587852000004 2025-04-25,09:46:05.000,115,11063497,12805,0,1745574364,12973.44623930999,97.81577174999984,53389.587852000004 2025-04-25,09:46:06.000,115,11063504,12605,0,1745574365,12973.46644823999,97.82987000999856,53389.56689064 2025-04-25,09:46:07.000,115,11063495,12765,0,1745574366,12973.459711929994,97.85101740000391,53389.57387776 2025-04-25,09:46:08.000,115,11063508,12645,0,1745574367,12973.47318455,97.79462436000176,53389.587852000004 2025-04-25,09:46:09.000,115,11063536,12925,0,1745574368,12973.439502999994,97.82987000999856,53389.60182624001 2025-04-25,09:46:10.000,115,11063539,12805,0,1745574369,12973.44623930999,97.80167349000112,53389.58086488001 2025-04-25,09:46:11.000,115,11063491,12685,0,1745574370,12973.46644823999,97.80872262000048,53389.59483912 2025-04-25,09:46:12.000,115,11063503,12645,0,1745574371,12973.46644823999,97.80167349000112,53389.552916399996 2025-04-25,09:46:13.000,115,11063490,12885,0,1745574372,12973.452975619999,97.74528044999897,53389.57387776 2025-04-25,09:46:14.000,115,11063501,13005,0,1745574373,12973.459711929994,97.73823131999961,53389.59483912 2025-04-25,09:46:15.000,115,11063511,12805,0,1745574374,12973.40582144999,97.74528044999897,53389.587852000004 2025-04-25,09:46:16.000,115,11063455,12765,0,1745574375,12973.372139899999,97.75937870999769,53389.57387776 2025-04-25,09:46:17.000,115,11063540,12605,0,1745574376,12973.378876209994,97.75232957999833,53389.61580048 2025-04-25,09:46:18.000,115,11063502,12965,0,1745574377,12973.412557759999,97.74528044999897,53389.57387776 2025-04-25,09:46:19.000,115,11063512,12845,0,1745574378,12973.385612519989,97.78052610000304,53389.57387776 2025-04-25,09:46:20.000,115,11063499,13045,0,1745574379,12973.392348829999,97.75937870999769,53389.58086488001 2025-04-25,09:46:21.000,115,11063495,12685,0,1745574380,12973.399085139994,97.73823131999961,53389.5179808 2025-04-25,09:46:22.000,115,11063486,12805,0,1745574381,12973.338458349994,97.73118219000025,53389.50400656 2025-04-25,09:46:23.000,115,11063499,12605,0,1745574382,12973.358667279994,97.74528044999897,53389.46907096 2025-04-25,09:46:24.000,115,11063469,12965,0,1745574383,12973.351930969999,97.71708393000154,53389.54592928 2025-04-25,09:46:25.000,115,11063553,12565,0,1745574384,12973.345194659989,97.71708393000154,53389.48304520001 2025-04-25,09:46:26.000,115,11063520,12765,0,1745574385,12973.351930969999,97.70298567000282,53389.45509672 2025-04-25,09:46:27.000,115,11063522,12725,0,1745574386,12973.338458349994,97.71708393000154,53389.4481096 2025-04-25,09:46:28.000,115,11063492,12645,0,1745574387,12973.298040489994,97.69593654000346,53389.39919976 2025-04-25,09:46:29.000,115,11063511,12685,0,1745574388,12973.311513109998,97.70298567000282,53389.43413536001 2025-04-25,09:46:30.000,115,11063492,12565,0,1745574389,12973.311513109998,97.6747891499981,53389.40618688 2025-04-25,09:46:31.000,115,11063470,12765,0,1745574390,12973.244150009989,97.66069088999939,53389.43413536001 2025-04-25,09:46:32.000,115,11063493,12725,0,1745574391,12973.304776799989,97.66774001999875,53389.39919976 2025-04-25,09:46:33.000,115,11063538,12845,0,1745574392,12973.250886319998,97.63249437000195,53389.420161120004 2025-04-25,09:46:34.000,115,11063469,12725,0,1745574393,12973.237413699993,97.62544524000259,53389.39221264001 2025-04-25,09:46:35.000,115,11063446,12845,0,1745574394,12973.230677389998,97.61839611000323,53389.420161120004 2025-04-25,09:46:36.000,115,11063499,13125,0,1745574395,12973.210468459998,97.65364176000003,53389.385225519996 2025-04-25,09:46:37.000,115,11063479,12725,0,1745574396,12973.190259529998,97.62544524000259,53389.36426416001 2025-04-25,09:46:38.000,115,11063496,12405,0,1745574397,12973.170050599998,97.62544524000259,53389.371251280005 2025-04-25,09:46:39.000,115,11063500,12685,0,1745574398,12973.143105359988,97.61839611000323,53389.39221264001 2025-04-25,09:46:40.000,115,11063533,12885,0,1745574399,12973.082478570002,97.56905220000044,53389.36426416001 2025-04-25,09:46:41.000,115,11063469,12925,0,1745574400,12973.102687500003,97.61839611000323,53389.36426416001 2025-04-25,09:46:42.000,115,11063498,12965,0,1745574401,12973.055533329993,97.61134698000387,53389.39221264001 2025-04-25,09:46:43.000,115,11063480,12725,0,1745574402,12973.042060710002,97.60429785000451,53389.40618688 2025-04-25,09:46:44.000,115,11063484,12605,0,1745574403,12973.008379159997,97.540855680003,53389.31535432001 2025-04-25,09:46:45.000,115,11063494,12605,0,1745574404,12972.967961299997,97.5761013299998,53389.34330280001 2025-04-25,09:46:46.000,115,11063499,12805,0,1745574405,12972.954488679992,97.59019958999852,53389.35028992 2025-04-25,09:46:47.000,115,11063525,12965,0,1745574406,12972.954488679992,97.58315045999916,53389.322341440005 2025-04-25,09:46:48.000,115,11063509,12605,0,1745574407,12972.941016060002,97.5761013299998,53389.30138008 2025-04-25,09:46:49.000,115,11063502,12685,0,1745574408,12972.887125579997,97.5761013299998,53389.3083672 2025-04-25,09:46:50.000,115,11063475,12765,0,1745574409,12972.839971410001,97.54790481000236,53389.30138008 2025-04-25,09:46:51.000,115,11063482,12565,0,1745574410,12972.866916649997,97.55495394000172,53389.28740584 2025-04-25,09:46:52.000,115,11063489,12965,0,1745574411,12972.826498789997,97.56200307000108,53389.28740584 2025-04-25,09:46:53.000,115,11063506,12885,0,1745574412,12972.819762480001,97.51970828999765,53389.273431600006 2025-04-25,09:46:54.000,115,11063516,12645,0,1745574413,12972.792817239992,97.53380655000365,53389.252470240004 2025-04-25,09:46:55.000,115,11063494,12845,0,1745574414,12972.745663069996,97.54790481000236,53389.22452176001 2025-04-25,09:46:56.000,115,11063496,12565,0,1745574415,12972.67829997,97.53380655000365,53389.203560400005 2025-04-25,09:46:57.000,115,11063491,12685,0,1745574416,12972.718717830001,97.49856089999957,53389.238496 2025-04-25,09:46:58.000,115,11063494,12485,0,1745574417,12972.711981519991,97.5126591599983,53389.238496 2025-04-25,09:46:59.000,115,11063531,12685,0,1745574418,12972.691772589991,97.52675742000429,53389.19657328001 2025-04-25,09:47:00.000,115,11063457,12965,0,1745574419,12972.718717830001,97.51970828999765,53389.14766344001 2025-04-25,09:47:01.000,115,11063492,12485,0,1745574420,12972.651354729991,97.51970828999765,53389.17561192001 2025-04-25,09:47:02.000,115,11063491,12885,0,1745574421,12972.65809104,97.51970828999765,53389.17561192001 2025-04-25,09:47:03.000,115,11063472,12885,0,1745574422,12972.651354729991,97.48446264000086,53389.18259904 2025-04-25,09:47:04.000,115,11063497,12725,0,1745574423,12972.604200559996,97.54790481000236,53389.18958616 2025-04-25,09:47:05.000,115,11063484,12605,0,1745574424,12972.59746425,97.49856089999957,53389.1336892 2025-04-25,09:47:06.000,115,11063528,13125,0,1745574425,12972.583991629996,97.48446264000086,53389.09875360001 2025-04-25,09:47:07.000,115,11063514,12605,0,1745574426,12972.57051900999,97.49151177000022,53389.105740720006 2025-04-25,09:47:08.000,115,11063459,12645,0,1745574427,12972.543573769995,97.49151177000022,53389.09176648 2025-04-25,09:47:09.000,115,11063481,12965,0,1745574428,12972.543573769995,97.52675742000429,53389.084779360004 2025-04-25,09:47:10.000,115,11063479,13125,0,1745574429,12972.523364839995,97.49151177000022,53389.049843759996 2025-04-25,09:47:11.000,115,11063508,12685,0,1745574430,12972.482946979995,97.48446264000086,53389.063818 2025-04-25,09:47:12.000,115,11063493,12565,0,1745574431,12972.47621067,97.44921699000406,53389.07080512 2025-04-25,09:47:13.000,115,11063493,12925,0,1745574432,12972.47621067,97.4774135100015,53389.02189528 2025-04-25,09:47:14.000,115,11063502,12565,0,1745574433,12972.462738049995,97.49151177000022,53389.05683088001 2025-04-25,09:47:15.000,115,11063522,12605,0,1745574434,12972.42905649999,97.49856089999957,53389.05683088001 2025-04-25,09:47:16.000,115,11063491,13005,0,1745574435,12972.422320189995,97.4774135100015,53389.035869520005 2025-04-25,09:47:17.000,115,11063497,12845,0,1745574436,12972.422320189995,97.5126591599983,53389.02888240001 2025-04-25,09:47:18.000,115,11063531,12765,0,1745574437,12972.402111259995,97.49151177000022,53388.986959680005 2025-04-25,09:47:19.000,115,11063467,12765,0,1745574438,12972.39537495,97.50561002999893,53389.02888240001 2025-04-25,09:47:20.000,115,11063455,12605,0,1745574439,12972.39537495,97.49856089999957,53389.01490816 2025-04-25,09:47:21.000,115,11063558,12685,0,1745574440,12972.361693399995,97.52675742000429,53388.96599832 2025-04-25,09:47:22.000,115,11063455,12765,0,1745574441,12972.321275539995,97.5126591599983,53388.97298544 2025-04-25,09:47:23.000,115,11063472,12645,0,1745574442,12972.26738505999,97.5126591599983,53388.882152879996 2025-04-25,09:47:24.000,115,11063520,12525,0,1745574443,12972.260648749994,97.51970828999765,53388.917088480004 2025-04-25,09:47:25.000,115,11063479,12885,0,1745574444,12972.26738505999,97.53380655000365,53388.88914000001 2025-04-25,09:47:26.000,115,11063474,12365,0,1745574445,12972.22696719999,97.52675742000429,53388.89612712 2025-04-25,09:47:27.000,115,11063496,12765,0,1745574446,12972.179813029994,97.53380655000365,53388.882152879996 2025-04-25,09:47:28.000,115,11063502,12525,0,1745574447,12972.200021959994,97.52675742000429,53388.868178640005 2025-04-25,09:47:29.000,115,11063555,12685,0,1745574448,12972.240439819994,97.58315045999916,53388.938049840006 2025-04-25,09:47:30.000,115,11063487,12925,0,1745574449,12972.159604099994,97.5761013299998,53388.8542044 2025-04-25,09:47:31.000,115,11063498,12845,0,1745574450,12972.159604099994,97.56905220000044,53388.88914000001 2025-04-25,09:47:32.000,115,11063527,12605,0,1745574451,12972.146131479989,97.59724871999788,53388.84023016001 2025-04-25,09:47:33.000,115,11063494,12685,0,1745574452,12972.105713619989,97.59724871999788,53388.80529456 2025-04-25,09:47:34.000,115,11063547,12885,0,1745574453,12972.125922549989,97.59724871999788,53388.868178640005 2025-04-25,09:47:35.000,115,11063533,12845,0,1745574454,12972.112449929999,97.62544524000259,53388.868178640005 2025-04-25,09:47:36.000,115,11063542,12605,0,1745574455,12972.105713619989,97.62544524000259,53388.8542044 2025-04-25,09:47:37.000,115,11063566,12645,0,1745574456,12972.078768379994,97.66774001999875,53388.77734608 2025-04-25,09:47:38.000,115,11063542,12565,0,1745574457,12972.092240999998,97.66069088999939,53388.79830744 2025-04-25,09:47:39.000,115,11063539,12725,0,1745574458,12972.065295759989,97.69593654000346,53388.819268800005 2025-04-25,09:47:40.000,115,11063518,12805,0,1745574459,12972.078768379994,97.6888874100041,53388.81228168001 2025-04-25,09:47:41.000,115,11063521,12885,0,1745574460,12972.085504689989,97.71708393000154,53388.80529456 2025-04-25,09:47:42.000,115,11063537,13005,0,1745574461,12972.058559449993,97.70298567000282,53388.80529456 2025-04-25,09:47:43.000,115,11063502,12805,0,1745574462,12972.038350519993,97.70298567000282,53388.80529456 2025-04-25,09:47:44.000,115,11063545,12885,0,1745574463,12972.031614209998,97.73118219000025,53388.80529456 2025-04-25,09:47:45.000,115,11063530,12565,0,1745574464,12972.051823139998,97.73118219000025,53388.79132032001 2025-04-25,09:47:46.000,115,11063561,12725,0,1745574465,12972.065295759989,97.77347697000368,53388.819268800005 2025-04-25,09:47:47.000,115,11063501,12885,0,1745574466,12971.991196349998,97.75937870999769,53388.75638472 2025-04-25,09:47:48.000,115,11063535,12925,0,1745574467,12971.977723729993,97.76642784000433,53388.72144912001 2025-04-25,09:47:49.000,115,11063527,12645,0,1745574468,12971.957514799993,97.75937870999769,53388.70747488 2025-04-25,09:47:50.000,115,11063538,12605,0,1745574469,12971.997932659993,97.8228208799992,53388.72144912001 2025-04-25,09:47:51.000,115,11063518,12605,0,1745574470,12971.997932659993,97.8228208799992,53388.72843624 2025-04-25,09:47:52.000,115,11063517,12925,0,1745574471,12971.937305869993,97.83691913999792,53388.72144912001 2025-04-25,09:47:53.000,115,11063485,12725,0,1745574472,12971.964251109988,97.87216479000199,53388.70747488 2025-04-25,09:47:54.000,115,11063563,12805,0,1745574473,12971.944042179988,97.88626305000071,53388.67253928001 2025-04-25,09:47:55.000,115,11063490,13005,0,1745574474,12971.923833250003,97.88626305000071,53388.651577920005 2025-04-25,09:47:56.000,115,11063477,12565,0,1745574475,12971.910360629998,97.90036130999943,53388.65856504 2025-04-25,09:47:57.000,115,11063489,12645,0,1745574476,12971.937305869993,97.90741043999878,53388.651577920005 2025-04-25,09:47:58.000,115,11063529,12565,0,1745574477,12971.917096939993,97.92855783000414,53388.63061656 2025-04-25,09:47:59.000,115,11063505,12725,0,1745574478,12971.917096939993,97.97085261000029,53388.67253928001 2025-04-25,09:48:00.000,115,11063494,12725,0,1745574479,12971.950778489998,97.99904912999773,53388.69350064001 2025-04-25,09:48:01.000,115,11063526,12765,0,1745574480,12971.930569559998,97.95675435000157,53388.6795264 2025-04-25,09:48:02.000,115,11063479,12885,0,1745574481,12971.903624320003,98.01314739000372,53388.66555216 2025-04-25,09:48:03.000,115,11063501,12605,0,1745574482,12971.950778489998,97.99904912999773,53388.68651352 2025-04-25,09:48:04.000,115,11063520,12765,0,1745574483,12971.937305869993,98.05544216999988,53388.68651352 2025-04-25,09:48:05.000,115,11063493,12845,0,1745574484,12971.923833250003,98.09773695000331,53388.651577920005 2025-04-25,09:48:06.000,115,11063487,12925,0,1745574485,12971.944042179988,98.12593347000075,53388.66555216 2025-04-25,09:48:07.000,115,11063485,12885,0,1745574486,12971.977723729993,98.10478608000267,53388.69350064001 2025-04-25,09:48:08.000,115,11063512,12925,0,1745574487,12971.970987419998,98.11183521000203,53388.651577920005 2025-04-25,09:48:09.000,115,11063500,13285,0,1745574488,12971.964251109988,98.15412998999818,53388.62362944001 2025-04-25,09:48:10.000,115,11063486,12845,0,1745574489,12971.970987419998,98.16822825000418,53388.61664232 2025-04-25,09:48:11.000,115,11063509,12765,0,1745574490,12971.984460039988,98.1823265100029,53388.63760368 2025-04-25,09:48:12.000,115,11063502,12925,0,1745574491,12972.011405279998,98.21052303000033,53388.64459080001 2025-04-25,09:48:13.000,115,11063510,12765,0,1745574492,12971.991196349998,98.23167041999841,53388.62362944001 2025-04-25,09:48:14.000,115,11063506,12765,0,1745574493,12971.997932659993,98.2810143300012,53388.72843624 2025-04-25,09:48:15.000,115,11063516,12605,0,1745574494,12972.018141589993,98.26691607000248,53388.6795264 2025-04-25,09:48:16.000,115,11063506,12805,0,1745574495,12972.065295759989,98.33740737000335,53388.67253928001 2025-04-25,09:48:17.000,115,11063491,12805,0,1745574496,12972.065295759989,98.3444565000027,53388.70747488 2025-04-25,09:48:18.000,115,11063492,12605,0,1745574497,12972.058559449993,98.32330911000463,53388.65856504 2025-04-25,09:48:19.000,115,11063529,12765,0,1745574498,12972.065295759989,98.36560389000078,53388.67253928001 2025-04-25,09:48:20.000,115,11063523,12765,0,1745574499,12972.078768379994,98.38675127999886,53388.63760368 2025-04-25,09:48:21.000,115,11063520,13005,0,1745574500,12972.098977309994,98.42199693000293,53388.63760368 2025-04-25,09:48:22.000,115,11063514,12965,0,1745574501,12972.112449929999,98.42904606000229,53388.70747488 2025-04-25,09:48:23.000,115,11063516,13005,0,1745574502,12972.132658859999,98.42199693000293,53388.70747488 2025-04-25,09:48:24.000,115,11063479,12765,0,1745574503,12972.220230889994,98.42199693000293,53388.68651352 2025-04-25,09:48:25.000,115,11063518,12725,0,1745574504,12972.20675826999,98.43609519000165,53388.72843624 2025-04-25,09:48:26.000,115,11063518,12725,0,1745574505,12972.18654933999,98.47134083999845,53388.72144912001 2025-04-25,09:48:27.000,115,11063533,12885,0,1745574506,12972.220230889994,98.44314432000101,53388.70747488 2025-04-25,09:48:28.000,115,11063537,12845,0,1745574507,12972.25391244,98.4783899699978,53388.72843624 2025-04-25,09:48:29.000,115,11063498,13005,0,1745574508,12972.25391244,98.47134083999845,53388.69350064001 2025-04-25,09:48:30.000,115,11063519,12925,0,1745574509,12972.30780291999,98.49953736000316,53388.72843624 2025-04-25,09:48:31.000,115,11063494,12845,0,1745574510,12972.301066609994,98.54183213999931,53388.72144912001 2025-04-25,09:48:32.000,115,11063543,12645,0,1745574511,12972.31453923,98.56297953000467,53388.651577920005 2025-04-25,09:48:33.000,115,11063540,12805,0,1745574512,12972.35495709,98.57707779000339,53388.700487760005 2025-04-25,09:48:34.000,115,11063533,12605,0,1745574513,12972.381902329995,98.55593039999803,53388.74241048001 2025-04-25,09:48:35.000,115,11063555,12885,0,1745574514,12972.381902329995,98.5911760500021,53388.749397600004 2025-04-25,09:48:36.000,115,11063529,13005,0,1745574515,12972.422320189995,98.6264216999989,53388.74241048001 2025-04-25,09:48:37.000,115,11063494,12885,0,1745574516,12972.442529119995,98.6405199600049,53388.75638472 2025-04-25,09:48:38.000,115,11063550,13125,0,1745574517,12972.44926542999,98.6405199600049,53388.770358960006 2025-04-25,09:48:39.000,115,11063509,13005,0,1745574518,12972.442529119995,98.67576561000169,53388.7843332 2025-04-25,09:48:40.000,115,11063502,12605,0,1745574519,12972.48968328999,98.68281474000105,53388.73542336 2025-04-25,09:48:41.000,115,11063512,12485,0,1745574520,12972.48968328999,98.70396212999913,53388.819268800005 2025-04-25,09:48:42.000,115,11063506,12685,0,1745574521,12972.47621067,98.71806038999785,53388.72843624 2025-04-25,09:48:43.000,115,11063486,12645,0,1745574522,12972.503155909995,98.74625691000256,53388.76337184001 2025-04-25,09:48:44.000,115,11063510,12605,0,1745574523,12972.53683746,98.72510952000448,53388.79132032001 2025-04-25,09:48:45.000,115,11063551,12725,0,1745574524,12972.523364839995,98.76740430000063,53388.819268800005 2025-04-25,09:48:46.000,115,11063491,12725,0,1745574525,12972.604200559996,98.77445343,53388.82625592 2025-04-25,09:48:47.000,115,11063463,12645,0,1745574526,12972.59746425,98.79560081999807,53388.819268800005 2025-04-25,09:48:48.000,115,11063550,12445,0,1745574527,12972.57725532,98.8026499500047,53388.86119152001 2025-04-25,09:48:49.000,115,11063499,12845,0,1745574528,12972.624409489996,98.8378956000015,53388.83324304 2025-04-25,09:48:50.000,115,11063510,12765,0,1745574529,12972.63788211,98.8731412499983,53388.84023016001 2025-04-25,09:48:51.000,115,11063510,12685,0,1745574530,12972.644618419996,98.8378956000015,53388.89612712 2025-04-25,09:48:52.000,115,11063515,12765,0,1745574531,12972.685036279996,98.88019037999766,53388.88914000001 2025-04-25,09:48:53.000,115,11063507,12685,0,1745574532,12972.6985089,98.90133777000301,53388.88914000001 2025-04-25,09:48:54.000,115,11063507,12885,0,1745574533,12972.718717830001,98.91543603000173,53388.882152879996 2025-04-25,09:48:55.000,115,11063511,12725,0,1745574534,12972.718717830001,98.92248516000109,53388.88914000001 2025-04-25,09:48:56.000,115,11063470,12765,0,1745574535,12972.759135690001,98.97887820000324,53388.917088480004 2025-04-25,09:48:57.000,115,11063476,12685,0,1745574536,12972.732190449991,98.96477994000452,53388.94503696 2025-04-25,09:48:58.000,115,11063494,12925,0,1745574537,12972.765871999996,98.9859273300026,53388.95202408 2025-04-25,09:48:59.000,115,11063468,12685,0,1745574538,12972.779344620001,99.01412385000003,53388.97298544 2025-04-25,09:49:00.000,115,11063525,12605,0,1745574539,12972.772608309991,99.01412385000003,53388.95202408 2025-04-25,09:49:01.000,115,11063505,12565,0,1745574540,12972.759135690001,99.02822210999875,53388.96599832 2025-04-25,09:49:02.000,115,11063513,12685,0,1745574541,12972.839971410001,99.04232037000475,53388.97298544 2025-04-25,09:49:03.000,115,11063502,13005,0,1745574542,12972.839971410001,99.07756602000154,53388.9939468 2025-04-25,09:49:04.000,115,11063476,12725,0,1745574543,12972.826498789997,99.09871340999962,53388.95202408 2025-04-25,09:49:05.000,115,11063483,12925,0,1745574544,12972.893861889992,99.09871340999962,53388.97997256001 2025-04-25,09:49:06.000,115,11063526,13045,0,1745574545,12972.920807130002,99.13395906000369,53388.95901120001 2025-04-25,09:49:07.000,115,11063485,12885,0,1745574546,12972.927543439997,99.09166428000026,53388.986959680005 2025-04-25,09:49:08.000,115,11063500,12885,0,1745574547,12972.941016060002,99.1198607999977,53388.97298544 2025-04-25,09:49:09.000,115,11063502,12765,0,1745574548,12972.961224990002,99.12690993000433,53389.00093392 2025-04-25,09:49:10.000,115,11063487,12885,0,1745574549,12972.988170229997,99.13395906000369,53389.049843759996 2025-04-25,09:49:11.000,115,11063499,12365,0,1745574550,12973.015115469992,99.17625383999984,53389.035869520005 2025-04-25,09:49:12.000,115,11063471,12925,0,1745574551,12973.062269640002,99.17625383999984,53389.035869520005 2025-04-25,09:49:13.000,115,11063493,12605,0,1745574552,12973.055533329993,99.17625383999984,53389.049843759996 2025-04-25,09:49:14.000,115,11063527,12765,0,1745574553,12973.102687500003,99.16920471000049,53389.105740720006 2025-04-25,09:49:15.000,115,11063508,12685,0,1745574554,12973.095951189993,99.20445036000456,53389.084779360004 2025-04-25,09:49:16.000,115,11063502,12765,0,1745574555,12973.102687500003,99.21149949000392,53389.11272784 2025-04-25,09:49:17.000,115,11063524,12725,0,1745574556,12973.129632739998,99.232646880002,53389.049843759996 2025-04-25,09:49:18.000,115,11063502,12805,0,1745574557,12973.129632739998,99.26084339999943,53388.986959680005 2025-04-25,09:49:19.000,115,11063493,12685,0,1745574558,12973.190259529998,99.26789252999879,53389.07779224001 2025-04-25,09:49:20.000,115,11063459,12725,0,1745574559,12973.190259529998,99.26084339999943,53389.049843759996 2025-04-25,09:49:21.000,115,11063450,12885,0,1745574560,12973.203732149988,99.28199079000478,53389.035869520005 2025-04-25,09:49:22.000,115,11063470,13045,0,1745574561,12973.217204769993,99.2960890500035,53389.084779360004 2025-04-25,09:49:23.000,115,11063464,12765,0,1745574562,12973.230677389998,99.2960890500035,53389.07080512 2025-04-25,09:49:24.000,115,11063517,12565,0,1745574563,12973.237413699993,99.3313347000003,53389.11272784 2025-04-25,09:49:25.000,115,11063505,12925,0,1745574564,12973.196995839993,99.35248208999838,53389.1336892 2025-04-25,09:49:26.000,115,11063511,12805,0,1745574565,12973.257622629993,99.33838382999966,53389.09875360001 2025-04-25,09:49:27.000,115,11063517,12725,0,1745574566,12973.257622629993,99.38067861000309,53389.17561192001 2025-04-25,09:49:28.000,115,11063455,12605,0,1745574567,12973.291304179998,99.36658035000437,53389.14766344001 2025-04-25,09:49:29.000,115,11063450,12765,0,1745574568,12973.291304179998,99.37362948000373,53389.17561192001 2025-04-25,09:49:30.000,115,11063494,13085,0,1745574569,12973.318249419994,99.40182600000117,53389.19657328001 2025-04-25,09:49:31.000,115,11063516,12765,0,1745574570,12973.291304179998,99.3947768700018,53389.14766344001 2025-04-25,09:49:32.000,115,11063500,12925,0,1745574571,12973.304776799989,99.40182600000117,53389.17561192001 2025-04-25,09:49:33.000,115,11063477,12885,0,1745574572,12973.358667279994,99.45116991000396,53389.1686248 2025-04-25,09:49:34.000,115,11063476,12845,0,1745574573,12973.365403589989,99.4441207800046,53389.21054752 2025-04-25,09:49:35.000,115,11063491,12965,0,1745574574,12973.345194659989,99.45116991000396,53389.18259904 2025-04-25,09:49:36.000,115,11063497,12885,0,1745574575,12973.372139899999,99.45821904000331,53389.18958616 2025-04-25,09:49:37.000,115,11063476,12805,0,1745574576,12973.378876209994,99.49346469000011,53389.203560400005 2025-04-25,09:49:38.000,115,11063463,12525,0,1745574577,12973.378876209994,99.47936643000139,53389.238496 2025-04-25,09:49:39.000,115,11063489,12685,0,1745574578,12973.324985729989,99.50756294999883,53389.203560400005 2025-04-25,09:49:40.000,115,11063504,13045,0,1745574579,12973.40582144999,99.52871034000418,53389.252470240004 2025-04-25,09:49:41.000,115,11063536,12725,0,1745574580,12973.365403589989,99.52166121000482,53389.18958616 2025-04-25,09:49:42.000,115,11063514,12565,0,1745574581,12973.392348829999,99.52871034000418,53389.23150888 2025-04-25,09:49:43.000,115,11063469,12925,0,1745574582,12973.392348829999,99.52166121000482,53389.18958616 2025-04-25,09:49:44.000,115,11063464,13085,0,1745574583,12973.42603037999,99.53575947000354,53389.238496 2025-04-25,09:49:45.000,115,11063529,12685,0,1745574584,12973.46644823999,99.57100512000034,53389.273431600006 2025-04-25,09:49:46.000,115,11063518,12725,0,1745574585,12973.479920859994,99.5428086000029,53389.24548312001 2025-04-25,09:49:47.000,115,11063519,12845,0,1745574586,12973.459711929994,99.55690686000162,53389.273431600006 2025-04-25,09:49:48.000,115,11063503,12605,0,1745574587,12973.439502999994,99.58510337999905,53389.252470240004 2025-04-25,09:49:49.000,115,11063472,12845,0,1745574588,12973.439502999994,99.58510337999905,53389.30138008 2025-04-25,09:49:50.000,115,11063510,12645,0,1745574589,12973.479920859994,99.60625077000441,53389.32932856 2025-04-25,09:49:51.000,115,11063525,12605,0,1745574590,12973.46644823999,99.61329990000377,53389.29439296001 2025-04-25,09:49:52.000,115,11063523,12765,0,1745574591,12973.46644823999,99.60625077000441,53389.31535432001 2025-04-25,09:49:53.000,115,11063486,12525,0,1745574592,12973.459711929994,99.6414964200012,53389.30138008 2025-04-25,09:49:54.000,115,11063517,12725,0,1745574593,12973.520338719994,99.64854555000056,53389.322341440005 2025-04-25,09:49:55.000,115,11063528,13005,0,1745574594,12973.48665716999,99.6414964200012,53389.32932856 2025-04-25,09:49:56.000,115,11063467,13005,0,1745574595,12973.48665716999,99.690840330004,53389.28740584 2025-04-25,09:49:57.000,115,11063485,12565,0,1745574596,12973.51360241,99.69788946000335,53389.385225519996 2025-04-25,09:49:58.000,115,11063453,12965,0,1745574597,12973.51360241,99.74018423999951,53389.42714824 2025-04-25,09:49:59.000,115,11063512,12845,0,1745574598,12973.50686609999,99.71903685000143,53389.41317400001 2025-04-25,09:50:00.000,115,11063570,12765,0,1745574599,12973.51360241,99.74018423999951,53389.36426416001 2025-04-25,09:50:01.000,115,11063543,12725,0,1745574600,12973.55402027,99.71903685000143,53389.35727704 2025-04-25,09:50:02.000,115,11063529,13045,0,1745574601,12973.53381134,99.71903685000143,53389.39919976 2025-04-25,09:50:03.000,115,11063472,13005,0,1745574602,12973.52707502999,99.71198772000207,53389.39221264001 2025-04-25,09:50:04.000,115,11063491,12925,0,1745574603,12973.52707502999,99.74723336999887,53389.41317400001 2025-04-25,09:50:05.000,115,11063511,13085,0,1745574604,12973.5742292,99.72608598000079,53389.39919976 2025-04-25,09:50:06.000,115,11063480,12565,0,1745574605,12973.53381134,99.74723336999887,53389.41317400001 2025-04-25,09:50:07.000,115,11063549,12485,0,1745574606,12973.55402027,99.76133163000486,53389.43413536001 2025-04-25,09:50:08.000,115,11063491,12565,0,1745574607,12973.540547649995,99.76838076000422,53389.39221264001 2025-04-25,09:50:09.000,115,11063538,12965,0,1745574608,12973.560756579995,99.74723336999887,53389.371251280005 2025-04-25,09:50:10.000,115,11063523,12925,0,1745574609,12973.54728395999,99.77542989000358,53389.42714824 2025-04-25,09:50:11.000,115,11063491,12685,0,1745574610,12973.540547649995,99.7895281500023,53389.420161120004 2025-04-25,09:50:12.000,115,11063539,12805,0,1745574611,12973.56749288999,99.80362641000102,53389.41317400001 2025-04-25,09:50:13.000,115,11063519,12685,0,1745574612,12973.53381134,99.81067554000037,53389.420161120004 2025-04-25,09:50:14.000,115,11063491,12965,0,1745574613,12973.53381134,99.81772466999973,53389.43413536001 2025-04-25,09:50:15.000,115,11063524,12725,0,1745574614,12973.540547649995,99.81772466999973,53389.39919976 2025-04-25,09:50:16.000,115,11063533,13045,0,1745574615,12973.55402027,99.81067554000037,53389.420161120004 2025-04-25,09:50:17.000,115,11063505,12805,0,1745574616,12973.53381134,99.83182292999845,53389.46208384001 2025-04-25,09:50:18.000,115,11063490,12725,0,1745574617,12973.49339348,99.84592119000445,53389.41317400001 2025-04-25,09:50:19.000,115,11063516,12605,0,1745574618,12973.540547649995,99.83887205999781,53389.420161120004 2025-04-25,09:50:20.000,115,11063536,12925,0,1745574619,12973.51360241,99.8882159700006,53389.3782384 2025-04-25,09:50:21.000,115,11063531,12885,0,1745574620,12973.53381134,99.88116684000124,53389.441122480006 2025-04-25,09:50:22.000,115,11063535,12605,0,1745574621,12973.51360241,99.89526509999996,53389.441122480006 2025-04-25,09:50:23.000,115,11063493,12765,0,1745574622,12973.53381134,99.87411771000188,53389.420161120004 2025-04-25,09:50:24.000,115,11063509,12805,0,1745574623,12973.50686609999,99.86001945000316,53389.40618688 2025-04-25,09:50:25.000,115,11063528,12645,0,1745574624,12973.50686609999,99.92346162000467,53389.45509672 2025-04-25,09:50:26.000,115,11063522,12765,0,1745574625,12973.52707502999,99.94460901000275,53389.490032320005 2025-04-25,09:50:27.000,115,11063578,12885,0,1745574626,12973.50686609999,99.93051075000403,53389.441122480006 2025-04-25,09:50:28.000,115,11063520,12885,0,1745574627,12973.500129789994,99.93755988000339,53389.42714824 2025-04-25,09:50:29.000,115,11063519,12485,0,1745574628,12973.500129789994,99.95165814000211,53389.46907096 2025-04-25,09:50:30.000,115,11063501,12725,0,1745574629,12973.48665716999,99.96575640000083,53389.4481096 2025-04-25,09:50:31.000,115,11063508,12885,0,1745574630,12973.479920859994,99.95870727000147,53389.53195504001 2025-04-25,09:50:32.000,115,11063492,12765,0,1745574631,12973.44623930999,99.95870727000147,53389.46208384001 2025-04-25,09:50:33.000,115,11063500,12805,0,1745574632,12973.46644823999,99.97280553000019,53389.45509672 2025-04-25,09:50:34.000,115,11063466,12645,0,1745574633,12973.48665716999,99.97985465999955,53389.46907096 2025-04-25,09:50:35.000,115,11063490,12925,0,1745574634,12973.48665716999,100.02214944000298,53389.4481096 2025-04-25,09:50:36.000,115,11063496,12845,0,1745574635,12973.47318455,100.0362477000017,53389.48304520001 2025-04-25,09:50:37.000,115,11063519,12605,0,1745574636,12973.47318455,100.04329683000105,53389.51099368001 2025-04-25,09:50:38.000,115,11063526,12965,0,1745574637,12973.479920859994,100.07854247999785,53389.52496792 2025-04-25,09:50:39.000,115,11063495,12965,0,1745574638,12973.46644823999,100.04329683000105,53389.4481096 2025-04-25,09:50:40.000,115,11063512,12525,0,1745574639,12973.479920859994,100.05739508999977,53389.50400656 2025-04-25,09:50:41.000,115,11063509,12565,0,1745574640,12973.48665716999,100.09264074000384,53389.538942160005 2025-04-25,09:50:42.000,115,11063507,12605,0,1745574641,12973.46644823999,100.05034596000041,53389.490032320005 2025-04-25,09:50:43.000,115,11063517,12725,0,1745574642,12973.459711929994,100.0362477000017,53389.49701944 2025-04-25,09:50:44.000,115,11063518,12725,0,1745574643,12973.44623930999,100.06444421999913,53389.49701944 2025-04-25,09:50:45.000,115,11063527,13325,0,1745574644,12973.44623930999,100.09264074000384,53389.46208384001 2025-04-25,09:50:46.000,115,11063462,12605,0,1745574645,12973.47318455,100.0996898700032,53389.46208384001 2025-04-25,09:50:47.000,115,11063511,12765,0,1745574646,12973.48665716999,100.13493552,53389.48304520001 2025-04-25,09:50:48.000,115,11063492,12925,0,1745574647,12973.432766689999,100.12083726000128,53389.50400656 2025-04-25,09:50:49.000,115,11063535,12805,0,1745574648,12973.459711929994,100.17018117000407,53389.53195504001 2025-04-25,09:50:50.000,115,11063457,12805,0,1745574649,12973.439502999994,100.14903377999872,53389.47605808 2025-04-25,09:50:51.000,115,11063478,12725,0,1745574650,12973.459711929994,100.13493552,53389.47605808 2025-04-25,09:50:52.000,115,11063525,12525,0,1745574651,12973.42603037999,100.17723030000343,53389.48304520001 2025-04-25,09:50:53.000,115,11063470,12965,0,1745574652,12973.412557759999,100.19837769000151,53389.490032320005 2025-04-25,09:50:54.000,115,11063491,12845,0,1745574653,12973.44623930999,100.22657420999894,53389.51099368001 2025-04-25,09:50:55.000,115,11063481,12925,0,1745574654,12973.44623930999,100.21952507999958,53389.52496792 2025-04-25,09:50:56.000,115,11063526,13085,0,1745574655,12973.419294069994,100.21952507999958,53389.50400656 2025-04-25,09:50:57.000,115,11063484,12525,0,1745574656,12973.47318455,100.24067246999766,53389.46907096 2025-04-25,09:50:58.000,115,11063494,12565,0,1745574657,12973.44623930999,100.24067246999766,53389.51099368001 2025-04-25,09:50:59.000,115,11063514,12765,0,1745574658,12973.452975619999,100.25477073000366,53389.5179808 2025-04-25,09:51:00.000,115,11063458,12845,0,1745574659,12973.392348829999,100.26886899000237,53389.54592928 2025-04-25,09:51:01.000,115,11063533,12645,0,1745574660,12973.452975619999,100.26181986000302,53389.53195504001 2025-04-25,09:51:02.000,115,11063563,12725,0,1745574661,12973.46644823999,100.24067246999766,53389.58086488001 2025-04-25,09:51:03.000,115,11063518,12965,0,1745574662,12973.44623930999,100.26181986000302,53389.552916399996 2025-04-25,09:51:04.000,115,11063551,12605,0,1745574663,12973.46644823999,100.26886899000237,53389.59483912 2025-04-25,09:51:05.000,115,11063510,12685,0,1745574664,12973.500129789994,100.27591812000173,53389.54592928 2025-04-25,09:51:06.000,115,11063495,12485,0,1745574665,12973.51360241,100.26886899000237,53389.53195504001 2025-04-25,09:51:07.000,115,11063493,12805,0,1745574666,12973.459711929994,100.2829672500011,53389.57387776 2025-04-25,09:51:08.000,115,11063493,12925,0,1745574667,12973.53381134,100.27591812000173,53389.57387776 2025-04-25,09:51:09.000,115,11063467,12445,0,1745574668,12973.500129789994,100.27591812000173,53389.59483912 2025-04-25,09:51:10.000,115,11063490,12565,0,1745574669,12973.520338719994,100.29706550999981,53389.57387776 2025-04-25,09:51:11.000,115,11063509,12525,0,1745574670,12973.51360241,100.29706550999981,53389.57387776 2025-04-25,09:51:12.000,115,11063529,12845,0,1745574671,12973.49339348,100.29706550999981,53389.54592928 2025-04-25,09:51:13.000,115,11063523,12805,0,1745574672,12973.50686609999,100.30411463999917,53389.59483912 2025-04-25,09:51:14.000,115,11063487,12805,0,1745574673,12973.51360241,100.31116376999853,53389.62977472001 2025-04-25,09:51:15.000,115,11063455,13045,0,1745574674,12973.49339348,100.3464094200026,53389.587852000004 2025-04-25,09:51:16.000,115,11063506,12605,0,1745574675,12973.500129789994,100.36050768000132,53389.538942160005 2025-04-25,09:51:17.000,115,11063480,12605,0,1745574676,12973.48665716999,100.31821289999789,53389.58086488001 2025-04-25,09:51:18.000,115,11063458,12685,0,1745574677,12973.49339348,100.3464094200026,53389.62977472001 2025-04-25,09:51:19.000,115,11063498,12765,0,1745574678,12973.47318455,100.35345855000196,53389.59483912 2025-04-25,09:51:20.000,115,11063486,13165,0,1745574679,12973.47318455,100.3464094200026,53389.55990352001 2025-04-25,09:51:21.000,115,11063476,12805,0,1745574680,12973.439502999994,100.36755681000068,53389.61580048 2025-04-25,09:51:22.000,115,11063495,12805,0,1745574681,12973.452975619999,100.36755681000068,53389.608813360006 2025-04-25,09:51:23.000,115,11063490,13085,0,1745574682,12973.47318455,100.33936029000324,53389.6227876 2025-04-25,09:51:24.000,115,11063464,12605,0,1745574683,12973.452975619999,100.36755681000068,53389.64374896 2025-04-25,09:51:25.000,115,11063500,13045,0,1745574684,12973.452975619999,100.36755681000068,53389.6227876 2025-04-25,09:51:26.000,115,11063476,12605,0,1745574685,12973.42603037999,100.33936029000324,53389.57387776 2025-04-25,09:51:27.000,115,11063501,12685,0,1745574686,12973.439502999994,100.38870419999876,53389.57387776 2025-04-25,09:51:28.000,115,11063502,12765,0,1745574687,12973.419294069994,100.37460594000004,53389.57387776 2025-04-25,09:51:29.000,115,11063495,12605,0,1745574688,12973.42603037999,100.3464094200026,53389.58086488001 2025-04-25,09:51:30.000,115,11063507,12805,0,1745574689,12973.412557759999,100.3816550699994,53389.60182624001 2025-04-25,09:51:31.000,115,11063489,12885,0,1745574690,12973.44623930999,100.40280246000475,53389.61580048 2025-04-25,09:51:32.000,115,11063515,12925,0,1745574691,12973.452975619999,100.39575332999812,53389.62977472001 2025-04-25,09:51:33.000,115,11063521,12845,0,1745574692,12973.46644823999,100.41690072000347,53389.61580048 2025-04-25,09:51:34.000,115,11063494,12765,0,1745574693,12973.44623930999,100.40280246000475,53389.68567168 2025-04-25,09:51:35.000,115,11063461,12885,0,1745574694,12973.44623930999,100.40985159000411,53389.65073608001 2025-04-25,09:51:36.000,115,11063527,12725,0,1745574695,12973.46644823999,100.4450972400009,53389.657723200005 2025-04-25,09:51:37.000,115,11063470,12805,0,1745574696,12973.399085139994,100.41690072000347,53389.61580048 2025-04-25,09:51:38.000,115,11063498,13165,0,1745574697,12973.500129789994,100.43099898000219,53389.67868456001 2025-04-25,09:51:39.000,115,11063510,12765,0,1745574698,12973.452975619999,100.40280246000475,53389.67169744 2025-04-25,09:51:40.000,115,11063471,12725,0,1745574699,12973.44623930999,100.40985159000411,53389.67169744 2025-04-25,09:51:41.000,115,11063491,13045,0,1745574700,12973.50686609999,100.40985159000411,53389.66471032 2025-04-25,09:51:42.000,115,11063485,12765,0,1745574701,12973.50686609999,100.43804811000155,53389.71362016 2025-04-25,09:51:43.000,115,11063498,12765,0,1745574702,12973.44623930999,100.42394985000283,53389.68567168 2025-04-25,09:51:44.000,115,11063484,12765,0,1745574703,12973.44623930999,100.40985159000411,53389.67868456001 2025-04-25,09:51:45.000,115,11063499,13125,0,1745574704,12973.47318455,100.40985159000411,53389.66471032 2025-04-25,09:51:46.000,115,11063515,12885,0,1745574705,12973.479920859994,100.40985159000411,53389.74855576001 2025-04-25,09:51:47.000,115,11063467,12765,0,1745574706,12973.46644823999,100.41690072000347,53389.706633040005 2025-04-25,09:51:48.000,115,11063551,12965,0,1745574707,12973.49339348,100.4450972400009,53389.720607279996 2025-04-25,09:51:49.000,115,11063487,12805,0,1745574708,12973.49339348,100.41690072000347,53389.6926588 2025-04-25,09:51:50.000,115,11063452,12765,0,1745574709,12973.48665716999,100.40985159000411,53389.706633040005 2025-04-25,09:51:51.000,115,11063478,12925,0,1745574710,12973.520338719994,100.40985159000411,53389.6926588 2025-04-25,09:51:52.000,115,11063486,12605,0,1745574711,12973.49339348,100.43099898000219,53389.6926588 2025-04-25,09:51:53.000,115,11063486,12845,0,1745574712,12973.49339348,100.43804811000155,53389.755542880004 2025-04-25,09:51:54.000,115,11063493,12685,0,1745574713,12973.479920859994,100.45919549999962,53389.74156864 2025-04-25,09:51:55.000,115,11063513,12725,0,1745574714,12973.48665716999,100.46624462999898,53389.755542880004 2025-04-25,09:51:56.000,115,11063494,13125,0,1745574715,12973.49339348,100.4450972400009,53389.80445272 2025-04-25,09:51:57.000,115,11063505,12845,0,1745574716,12973.51360241,100.4450972400009,53389.80445272 2025-04-25,09:51:58.000,115,11063506,12965,0,1745574717,12973.520338719994,100.4450972400009,53389.79746560001 2025-04-25,09:51:59.000,115,11063503,12645,0,1745574718,12973.55402027,100.45919549999962,53389.74156864 2025-04-25,09:52:00.000,115,11063489,12925,0,1745574719,12973.520338719994,100.4803428899977,53389.76951712001 2025-04-25,09:52:01.000,115,11063473,12685,0,1745574720,12973.560756579995,100.47329375999834,53389.79047848 2025-04-25,09:52:02.000,115,11063480,12965,0,1745574721,12973.56749288999,100.45919549999962,53389.81842696001 2025-04-25,09:52:03.000,115,11063508,12765,0,1745574722,12973.54728395999,100.45919549999962,53389.8324012 2025-04-25,09:52:04.000,115,11063528,12605,0,1745574723,12973.58770181999,100.46624462999898,53389.76951712001 2025-04-25,09:52:05.000,115,11063503,12725,0,1745574724,12973.62811967999,100.47329375999834,53389.78349136 2025-04-25,09:52:06.000,115,11063499,12685,0,1745574725,12973.61464706,100.47329375999834,53389.8324012 2025-04-25,09:52:07.000,115,11063558,13245,0,1745574726,12973.601174439995,100.4803428899977,53389.83938832 2025-04-25,09:52:08.000,115,11063535,12965,0,1745574727,12973.5742292,100.47329375999834,53389.81143984 2025-04-25,09:52:09.000,115,11063499,12925,0,1745574728,12973.601174439995,100.4944411500037,53389.825414080005 2025-04-25,09:52:10.000,115,11063525,12645,0,1745574729,12973.60791074999,100.52263767000113,53389.8324012 2025-04-25,09:52:11.000,115,11063496,12845,0,1745574730,12973.63485599,100.4944411500037,53389.81842696001 2025-04-25,09:52:12.000,115,11063519,12765,0,1745574731,12973.641592299995,100.4944411500037,53389.80445272 2025-04-25,09:52:13.000,115,11063558,12965,0,1745574732,12973.64832860999,100.50149028000305,53389.81143984 2025-04-25,09:52:14.000,115,11063532,12885,0,1745574733,12973.641592299995,100.50149028000305,53389.83938832 2025-04-25,09:52:15.000,115,11063500,12605,0,1745574734,12973.68874646999,100.4944411500037,53389.825414080005 2025-04-25,09:52:16.000,115,11063485,13005,0,1745574735,12973.68874646999,100.50149028000305,53389.86733680001 2025-04-25,09:52:17.000,115,11063512,13045,0,1745574736,12973.682010159995,100.50149028000305,53389.83938832 2025-04-25,09:52:18.000,115,11063503,12805,0,1745574737,12973.69548278,100.52263767000113,53389.86733680001 2025-04-25,09:52:19.000,115,11063526,12885,0,1745574738,12973.71569171,100.50853941000241,53389.96515648001 2025-04-25,09:52:20.000,115,11063515,12565,0,1745574739,12973.75610957,100.55083418999857,53389.86733680001 2025-04-25,09:52:21.000,115,11063492,12565,0,1745574740,12973.79652743,100.52968680000049,53389.888298159996 2025-04-25,09:52:22.000,115,11063518,12965,0,1745574741,12973.823472669996,100.55788331999793,53389.88131104 2025-04-25,09:52:23.000,115,11063565,12645,0,1745574742,12973.81673636,100.52968680000049,53389.90925952 2025-04-25,09:52:24.000,115,11063524,12725,0,1745574743,12973.81673636,100.51558854000177,53389.90925952 2025-04-25,09:52:25.000,115,11063519,12605,0,1745574744,12973.81000004999,100.50853941000241,53389.86733680001 2025-04-25,09:52:26.000,115,11063464,12645,0,1745574745,12973.85715422,100.4944411500037,53389.89528528001 2025-04-25,09:52:27.000,115,11063529,12805,0,1745574746,12973.85715422,100.50853941000241,53389.9022724 2025-04-25,09:52:28.000,115,11063523,12965,0,1745574747,12973.87736315,100.51558854000177,53389.888298159996 2025-04-25,09:52:29.000,115,11063489,12925,0,1745574748,12973.89757208,100.50853941000241,53389.95118224 2025-04-25,09:52:30.000,115,11063508,12605,0,1745574749,12973.924517319996,100.50149028000305,53389.89528528001 2025-04-25,09:52:31.000,115,11063500,12845,0,1745574750,12973.937989940001,100.50853941000241,53389.90925952 2025-04-25,09:52:32.000,115,11063456,12805,0,1745574751,12973.91778101,100.51558854000177,53389.91624664001 2025-04-25,09:52:33.000,115,11063547,12685,0,1745574752,12973.890835769991,100.55083418999857,53389.98611784001 2025-04-25,09:52:34.000,115,11063500,12965,0,1745574753,12973.91778101,100.52968680000049,53389.96515648001 2025-04-25,09:52:35.000,115,11063502,12845,0,1745574754,12973.944726249996,100.51558854000177,53390.00009208 2025-04-25,09:52:36.000,115,11063543,12645,0,1745574755,12973.958198870001,100.53673592999985,53389.97913072 2025-04-25,09:52:37.000,115,11063558,12525,0,1745574756,12973.951462559991,100.48739202000434,53389.97913072 2025-04-25,09:52:38.000,115,11063458,12765,0,1745574757,12973.964935179996,100.54378505999921,53389.96515648001 2025-04-25,09:52:39.000,115,11063486,13245,0,1745574758,12973.958198870001,100.53673592999985,53390.0070792 2025-04-25,09:52:40.000,115,11063537,12645,0,1745574759,12973.944726249996,100.52968680000049,53389.97913072 2025-04-25,09:52:41.000,115,11063553,12485,0,1745574760,12973.964935179996,100.55788331999793,53389.95816936 2025-04-25,09:52:42.000,115,11063512,12685,0,1745574761,12973.991880419992,100.51558854000177,53389.98611784001 2025-04-25,09:52:43.000,115,11063571,12805,0,1745574762,12973.964935179996,100.55083418999857,53389.95816936 2025-04-25,09:52:44.000,115,11063507,12925,0,1745574763,12973.964935179996,100.53673592999985,53389.95816936 2025-04-25,09:52:45.000,115,11063506,12765,0,1745574764,12973.985144109996,100.51558854000177,53390.02804056 2025-04-25,09:52:46.000,115,11063496,12605,0,1745574765,12974.018825660001,100.56493245000456,53390.02105344 2025-04-25,09:52:47.000,115,11063578,12765,0,1745574766,12974.045770899997,100.55788331999793,53390.0070792 2025-04-25,09:52:48.000,115,11063487,12805,0,1745574767,12974.092925069992,100.54378505999921,53389.993104960005 2025-04-25,09:52:49.000,115,11063487,13045,0,1745574768,12974.119870310002,100.56493245000456,53390.00009208 2025-04-25,09:52:50.000,115,11063497,12845,0,1745574769,12974.052507209992,100.55083418999857,53390.01406632001 2025-04-25,09:52:51.000,115,11063513,12845,0,1745574770,12974.106397689997,100.52968680000049,53390.042014800005 2025-04-25,09:52:52.000,115,11063491,12685,0,1745574771,12974.119870310002,100.50149028000305,53390.03502768001 2025-04-25,09:52:53.000,115,11063529,12805,0,1745574772,12974.119870310002,100.48739202000434,53390.02804056 2025-04-25,09:52:54.000,115,11063486,12965,0,1745574773,12974.167024479997,100.52968680000049,53390.090924640004 2025-04-25,09:52:55.000,115,11063524,12725,0,1745574774,12974.214178649992,100.48739202000434,53390.17477008 2025-04-25,09:52:56.000,115,11063488,12685,0,1745574775,12974.227651269997,100.45214637000026,53390.13284736001 2025-04-25,09:52:57.000,115,11063516,12845,0,1745574776,12974.234387579992,100.47329375999834,53390.12586024 2025-04-25,09:52:58.000,115,11063532,12885,0,1745574777,12974.220914960002,100.45214637000026,53390.12586024 2025-04-25,09:52:59.000,115,11063476,12965,0,1745574778,12974.241123890002,100.4944411500037,53390.0769504 2025-04-25,09:53:00.000,115,11063521,12445,0,1745574779,12974.321959610003,100.47329375999834,53390.13983448 2025-04-25,09:53:01.000,115,11063464,12685,0,1745574780,12974.308486989998,100.4450972400009,53390.111886000006 2025-04-25,09:53:02.000,115,11063491,12885,0,1745574781,12974.328695919998,100.4450972400009,53390.1468216 2025-04-25,09:53:03.000,115,11063522,12685,0,1745574782,12974.321959610003,100.41690072000347,53390.160795840005 2025-04-25,09:53:04.000,115,11063518,12805,0,1745574783,12974.382586399988,100.41690072000347,53390.13983448 2025-04-25,09:53:05.000,115,11063491,13165,0,1745574784,12974.409531639998,100.35345855000196,53390.18874432 2025-04-25,09:53:06.000,115,11063486,12965,0,1745574785,12974.409531639998,100.33936029000324,53390.223679919996 2025-04-25,09:53:07.000,115,11063499,12805,0,1745574786,12974.402795329988,100.35345855000196,53390.19573144 2025-04-25,09:53:08.000,115,11063512,12725,0,1745574787,12974.436476879993,100.33231116000388,53390.209705680005 2025-04-25,09:53:09.000,115,11063505,12925,0,1745574788,12974.429740569998,100.29706550999981,53390.18874432 2025-04-25,09:53:10.000,115,11063492,12925,0,1745574789,12974.416267949993,100.29001638000045,53390.160795840005 2025-04-25,09:53:11.000,115,11063474,12765,0,1745574790,12974.449949499998,100.29001638000045,53390.20271856001 2025-04-25,09:53:12.000,115,11063483,12845,0,1745574791,12974.456685809993,100.29706550999981,53390.19573144 2025-04-25,09:53:13.000,115,11063534,12405,0,1745574792,12974.463422119989,100.25477073000366,53390.2166928 2025-04-25,09:53:14.000,115,11063454,12685,0,1745574793,12974.449949499998,100.21247595000023,53390.23765416 2025-04-25,09:53:15.000,115,11063484,12885,0,1745574794,12974.449949499998,100.21952507999958,53390.25162840001 2025-04-25,09:53:16.000,115,11063532,12605,0,1745574795,12974.456685809993,100.2477216000043,53390.27258976001 2025-04-25,09:53:17.000,115,11063515,12765,0,1745574796,12974.449949499998,100.20542682000087,53390.29355112 2025-04-25,09:53:18.000,115,11063525,12965,0,1745574797,12974.470158429998,100.22657420999894,53390.30053824001 2025-04-25,09:53:19.000,115,11063539,12965,0,1745574798,12974.470158429998,100.24067246999766,53390.32149960001 2025-04-25,09:53:20.000,115,11063484,12685,0,1745574799,12974.449949499998,100.22657420999894,53390.328486720005 2025-04-25,09:53:21.000,115,11063535,12965,0,1745574800,12974.456685809993,100.21952507999958,53390.36342232 2025-04-25,09:53:22.000,115,11063486,12645,0,1745574801,12974.443213189988,100.19837769000151,53390.31451248 2025-04-25,09:53:23.000,115,11063550,12725,0,1745574802,12974.402795329988,100.18427943000279,53390.32149960001 2025-04-25,09:53:24.000,115,11063490,12845,0,1745574803,12974.443213189988,100.21247595000023,53390.33547384 2025-04-25,09:53:25.000,115,11063533,12645,0,1745574804,12974.389322709998,100.18427943000279,53390.30752536 2025-04-25,09:53:26.000,115,11063524,12965,0,1745574805,12974.396059019993,100.19132856000215,53390.32149960001 2025-04-25,09:53:27.000,115,11063459,12845,0,1745574806,12974.436476879993,100.18427943000279,53390.36342232 2025-04-25,09:53:28.000,115,11063503,12925,0,1745574807,12974.382586399988,100.19837769000151,53390.34944808001 2025-04-25,09:53:29.000,115,11063519,12725,0,1745574808,12974.375850089993,100.22657420999894,53390.30752536 2025-04-25,09:53:30.000,115,11063489,13045,0,1745574809,12974.362377469988,100.21247595000023,53390.24464128 2025-04-25,09:53:31.000,115,11063463,12805,0,1745574810,12974.348904849998,100.20542682000087,53390.32149960001 2025-04-25,09:53:32.000,115,11063480,12645,0,1745574811,12974.362377469988,100.17723030000343,53390.286564 2025-04-25,09:53:33.000,115,11063533,12765,0,1745574812,12974.355641159993,100.21247595000023,53390.30752536 2025-04-25,09:53:34.000,115,11063525,12565,0,1745574813,12974.335432229993,100.19837769000151,53390.279576880006 2025-04-25,09:53:35.000,115,11063490,12645,0,1745574814,12974.335432229993,100.21952507999958,53390.32149960001 2025-04-25,09:53:36.000,115,11063511,12725,0,1745574815,12974.362377469988,100.24067246999766,53390.32149960001 2025-04-25,09:53:37.000,115,11063484,12605,0,1745574816,12974.362377469988,100.24067246999766,53390.34944808001 2025-04-25,09:53:38.000,115,11063487,12685,0,1745574817,12974.342168540003,100.21952507999958,53390.377396560005 2025-04-25,09:53:39.000,115,11063494,12765,0,1745574818,12974.375850089993,100.26886899000237,53390.279576880006 2025-04-25,09:53:40.000,115,11063491,12845,0,1745574819,12974.375850089993,100.20542682000087,53390.31451248 2025-04-25,09:53:41.000,115,11063514,12885,0,1745574820,12974.369113779998,100.21247595000023,53390.32149960001 2025-04-25,09:53:42.000,115,11063512,12925,0,1745574821,12974.328695919998,100.21247595000023,53390.328486720005 2025-04-25,09:53:43.000,115,11063533,13205,0,1745574822,12974.362377469988,100.21952507999958,53390.24464128 2025-04-25,09:53:44.000,115,11063484,12965,0,1745574823,12974.409531639998,100.21952507999958,53390.286564 2025-04-25,09:53:45.000,115,11063477,12925,0,1745574824,12974.416267949993,100.20542682000087,53390.33547384 2025-04-25,09:53:46.000,115,11063482,12885,0,1745574825,12974.429740569998,100.19132856000215,53390.3564352 2025-04-25,09:53:47.000,115,11063475,12965,0,1745574826,12974.416267949993,100.20542682000087,53390.30053824001 2025-04-25,09:53:48.000,115,11063484,12965,0,1745574827,12974.449949499998,100.18427943000279,53390.279576880006 2025-04-25,09:53:49.000,115,11063508,12765,0,1745574828,12974.449949499998,100.17018117000407,53390.29355112 2025-04-25,09:53:50.000,115,11063542,12925,0,1745574829,12974.449949499998,100.17018117000407,53390.223679919996 2025-04-25,09:53:51.000,115,11063547,13085,0,1745574830,12974.510576289998,100.17018117000407,53390.279576880006 2025-04-25,09:53:52.000,115,11063484,12765,0,1745574831,12974.463422119989,100.19837769000151,53390.286564 2025-04-25,09:53:53.000,115,11063522,12965,0,1745574832,12974.510576289998,100.18427943000279,53390.279576880006 2025-04-25,09:53:54.000,115,11063473,12885,0,1745574833,12974.497103669994,100.19837769000151,53390.258615520004 2025-04-25,09:53:55.000,115,11063508,12765,0,1745574834,12974.530785219999,100.19837769000151,53390.24464128 2025-04-25,09:53:56.000,115,11063460,12605,0,1745574835,12974.60488462999,100.19132856000215,53390.26560264 2025-04-25,09:53:57.000,115,11063500,12765,0,1745574836,12974.60488462999,100.18427943000279,53390.25162840001 2025-04-25,09:53:58.000,115,11063491,12765,0,1745574837,12974.584675699989,100.20542682000087,53390.258615520004 2025-04-25,09:53:59.000,115,11063496,12605,0,1745574838,12974.598148319994,100.17018117000407,53390.33547384 2025-04-25,09:54:00.000,115,11063495,12765,0,1745574839,12974.62509355999,100.21952507999958,53390.29355112 2025-04-25,09:54:01.000,115,11063494,12765,0,1745574840,12974.631829869999,100.21952507999958,53390.33547384 2025-04-25,09:54:02.000,115,11063494,12725,0,1745574841,12974.631829869999,100.21247595000023,53390.26560264 2025-04-25,09:54:03.000,115,11063482,12925,0,1745574842,12974.60488462999,100.22657420999894,53390.258615520004 2025-04-25,09:54:04.000,115,11063510,12725,0,1745574843,12974.64530248999,100.2336233399983,53390.30752536 2025-04-25,09:54:05.000,115,11063510,12605,0,1745574844,12974.64530248999,100.2336233399983,53390.31451248 2025-04-25,09:54:06.000,115,11063473,12645,0,1745574845,12974.672247729999,100.25477073000366,53390.286564 2025-04-25,09:54:07.000,115,11063502,13005,0,1745574846,12974.66551141999,100.2336233399983,53390.31451248 2025-04-25,09:54:08.000,115,11063523,12885,0,1745574847,12974.69245666,100.26886899000237,53390.30053824001 2025-04-25,09:54:09.000,115,11063481,12765,0,1745574848,12974.699192969994,100.25477073000366,53390.328486720005 2025-04-25,09:54:10.000,115,11063521,12845,0,1745574849,12974.699192969994,100.26181986000302,53390.328486720005 2025-04-25,09:54:11.000,115,11063485,12965,0,1745574850,12974.73287452,100.26181986000302,53390.377396560005 2025-04-25,09:54:12.000,115,11063552,12885,0,1745574851,12974.72613820999,100.26181986000302,53390.34246096 2025-04-25,09:54:13.000,115,11063487,13205,0,1745574852,12974.75308345,100.26886899000237,53390.38438368 2025-04-25,09:54:14.000,115,11063502,12845,0,1745574853,12974.78676499999,100.2829672500011,53390.34944808001 2025-04-25,09:54:15.000,115,11063475,12605,0,1745574854,12974.77329238,100.29001638000045,53390.33547384 2025-04-25,09:54:16.000,115,11063487,12725,0,1745574855,12974.78676499999,100.29001638000045,53390.3913708 2025-04-25,09:54:17.000,115,11063494,12365,0,1745574856,12974.780028689995,100.30411463999917,53390.37040944001 2025-04-25,09:54:18.000,115,11063458,12445,0,1745574857,12974.80697392999,100.29001638000045,53390.31451248 2025-04-25,09:54:19.000,115,11063459,12805,0,1745574858,12974.84739178999,100.31821289999789,53390.36342232 2025-04-25,09:54:20.000,115,11063494,12965,0,1745574859,12974.84739178999,100.31116376999853,53390.3913708 2025-04-25,09:54:21.000,115,11063529,12525,0,1745574860,12974.840655479995,100.32526203000452,53390.37040944001 2025-04-25,09:54:22.000,115,11063489,12685,0,1745574861,12974.89454596,100.32526203000452,53390.43329352 2025-04-25,09:54:23.000,115,11063456,13005,0,1745574862,12974.91475489,100.33231116000388,53390.44028064001 2025-04-25,09:54:24.000,115,11063491,12885,0,1745574863,12974.92822750999,100.33231116000388,53390.41931928001 2025-04-25,09:54:25.000,115,11063487,12645,0,1745574864,12974.90801857999,100.36755681000068,53390.41931928001 2025-04-25,09:54:26.000,115,11063468,12845,0,1745574865,12974.98885429999,100.35345855000196,53390.44028064001 2025-04-25,09:54:27.000,115,11063497,12685,0,1745574866,12975.01579954,100.39575332999812,53390.461242 2025-04-25,09:54:28.000,115,11063445,13045,0,1745574867,12975.022535849996,100.3816550699994,53390.52412608 2025-04-25,09:54:29.000,115,11063488,12965,0,1745574868,12975.02927215999,100.38870419999876,53390.447267760006 2025-04-25,09:54:30.000,115,11063454,12765,0,1745574869,12975.01579954,100.40985159000411,53390.475216240004 2025-04-25,09:54:31.000,115,11063495,12965,0,1745574870,12975.042744779996,100.38870419999876,53390.46822912001 2025-04-25,09:54:32.000,115,11063480,12645,0,1745574871,12975.09663526,100.37460594000004,53390.475216240004 2025-04-25,09:54:33.000,115,11063461,12565,0,1745574872,12975.103371569996,100.36050768000132,53390.46822912001 2025-04-25,09:54:34.000,115,11063553,12885,0,1745574873,12975.130316809991,100.37460594000004,53390.51015184 2025-04-25,09:54:35.000,115,11063474,12765,0,1745574874,12975.163998359996,100.38870419999876,53390.50316472 2025-04-25,09:54:36.000,115,11063531,12885,0,1745574875,12975.143789429996,100.40280246000475,53390.50316472 2025-04-25,09:54:37.000,115,11063535,12645,0,1745574876,12975.204416219996,100.39575332999812,53390.496177600005 2025-04-25,09:54:38.000,115,11063498,12925,0,1745574877,12975.251570389992,100.36050768000132,53390.5311132 2025-04-25,09:54:39.000,115,11063481,12965,0,1745574878,12975.285251939997,100.36755681000068,53390.53810032001 2025-04-25,09:54:40.000,115,11063461,12685,0,1745574879,12975.318933490002,100.3816550699994,53390.57303592 2025-04-25,09:54:41.000,115,11063506,12965,0,1745574880,12975.318933490002,100.3464094200026,53390.56604880001 2025-04-25,09:54:42.000,115,11063497,12605,0,1745574881,12975.413241829992,100.29001638000045,53390.593997280004 2025-04-25,09:54:43.000,115,11063497,13005,0,1745574882,12975.413241829992,100.30411463999917,53390.60797152001 2025-04-25,09:54:44.000,115,11063501,12485,0,1745574883,12975.440187070002,100.29001638000045,53390.64989424 2025-04-25,09:54:45.000,115,11063491,12805,0,1745574884,12975.467132309997,100.26886899000237,53390.593997280004 2025-04-25,09:54:46.000,115,11063521,13085,0,1745574885,12975.487341239997,100.24067246999766,53390.6708556 2025-04-25,09:54:47.000,115,11063514,12805,0,1745574886,12975.467132309997,100.2336233399983,53390.67784272 2025-04-25,09:54:48.000,115,11063480,12805,0,1745574887,12975.541231720003,100.21952507999958,53390.614958640006 2025-04-25,09:54:49.000,115,11063460,12485,0,1745574888,12975.568176959998,100.20542682000087,53390.6708556 2025-04-25,09:54:50.000,115,11063500,12925,0,1745574889,12975.615331129993,100.18427943000279,53390.69880408 2025-04-25,09:54:51.000,115,11063495,12525,0,1745574890,12975.622067439988,100.22657420999894,53390.6708556 2025-04-25,09:54:52.000,115,11063498,12605,0,1745574891,12975.669221609998,100.19837769000151,53390.71976544 2025-04-25,09:54:53.000,115,11063487,12725,0,1745574892,12975.675957919993,100.17723030000343,53390.69181696 2025-04-25,09:54:54.000,115,11063486,12605,0,1745574893,12975.675957919993,100.17018117000407,53390.76867528 2025-04-25,09:54:55.000,115,11063472,12805,0,1745574894,12975.723112089989,100.17723030000343,53390.71976544 2025-04-25,09:54:56.000,115,11063511,12605,0,1745574895,12975.723112089989,100.14903377999872,53390.69181696 2025-04-25,09:54:57.000,115,11063502,12805,0,1745574896,12975.756793639994,100.14903377999872,53390.76867528 2025-04-25,09:54:58.000,115,11063483,12725,0,1745574897,12975.743321019989,100.14903377999872,53390.810598000004 2025-04-25,09:54:59.000,115,11063490,12605,0,1745574898,12975.770266259999,100.09264074000384,53390.77566240001 2025-04-25,09:55:00.000,115,11063526,12445,0,1745574899,12975.783738879989,100.14198464999936,53390.78963664 2025-04-25,09:55:01.000,115,11063491,12805,0,1745574900,12975.82415673999,100.13493552,53390.75470104001 2025-04-25,09:55:02.000,115,11063515,12765,0,1745574901,12975.783738879989,100.12083726000128,53390.8455336 2025-04-25,09:55:03.000,115,11063553,12845,0,1745574902,12975.790475189999,100.14903377999872,53390.81758512 2025-04-25,09:55:04.000,115,11063458,12645,0,1745574903,12975.810684119999,100.15608290999808,53390.83854648 2025-04-25,09:55:05.000,115,11063525,12925,0,1745574904,12975.817420429994,100.12083726000128,53390.82457224001 2025-04-25,09:55:06.000,115,11063541,12605,0,1745574905,12975.803947809989,100.14198464999936,53390.85252072001 2025-04-25,09:55:07.000,115,11063496,13045,0,1745574906,12975.810684119999,100.14198464999936,53390.81758512 2025-04-25,09:55:08.000,115,11063519,12725,0,1745574907,12975.817420429994,100.10673900000256,53390.81758512 2025-04-25,09:55:09.000,115,11063536,12525,0,1745574908,12975.857838289994,100.11378813000192,53390.87348208001 2025-04-25,09:55:10.000,115,11063436,12845,0,1745574909,12975.837629359994,100.12788639000064,53390.86649496 2025-04-25,09:55:11.000,115,11063482,12485,0,1745574910,12975.878047219994,100.12083726000128,53390.88745632 2025-04-25,09:55:12.000,115,11063500,12925,0,1745574911,12975.871310909999,100.10673900000256,53390.88745632 2025-04-25,09:55:13.000,115,11063560,12925,0,1745574912,12975.92520138999,100.12788639000064,53390.90841768 2025-04-25,09:55:14.000,115,11063514,12405,0,1745574913,12975.898256149994,100.09264074000384,53390.8455336 2025-04-25,09:55:15.000,115,11063525,12965,0,1745574914,12975.9319377,100.12788639000064,53390.88745632 2025-04-25,09:55:16.000,115,11063509,12685,0,1745574915,12975.91172877,100.12788639000064,53390.89444344 2025-04-25,09:55:17.000,115,11063472,12725,0,1745574916,12975.9319377,100.11378813000192,53390.831559360005 2025-04-25,09:55:18.000,115,11063491,12605,0,1745574917,12975.94541031999,100.10673900000256,53390.87348208001 2025-04-25,09:55:19.000,115,11063525,12685,0,1745574918,12975.96561924999,100.10673900000256,53390.950340400006 2025-04-25,09:55:20.000,115,11063509,12605,0,1745574919,12976.019509729995,100.12083726000128,53390.95732752 2025-04-25,09:55:21.000,115,11063469,12725,0,1745574920,12976.02624603999,100.05739508999977,53390.950340400006 2025-04-25,09:55:22.000,115,11063465,12885,0,1745574921,12976.04645496999,100.04329683000105,53390.978288880004 2025-04-25,09:55:23.000,115,11063469,12965,0,1745574922,12976.06666389999,99.99395291999826,53390.950340400006 2025-04-25,09:55:24.000,115,11063507,12925,0,1745574923,12976.100345449995,100.01510031000362,53390.999250240005 2025-04-25,09:55:25.000,115,11063491,12925,0,1745574924,12976.10708175999,100.00805118000426,53390.978288880004 2025-04-25,09:55:26.000,115,11063458,12885,0,1745574925,12976.11381807,99.96575640000083,53390.950340400006 2025-04-25,09:55:27.000,115,11063440,12885,0,1745574926,12976.140763309995,99.95870727000147,53391.01322448 2025-04-25,09:55:28.000,115,11063491,12605,0,1745574927,12976.16770854999,99.92346162000467,53390.97130176001 2025-04-25,09:55:29.000,115,11063500,12765,0,1745574928,12976.221599029996,99.92346162000467,53390.985276 2025-04-25,09:55:30.000,115,11063523,12765,0,1745574929,12976.20812640999,99.90936335999868,53390.999250240005 2025-04-25,09:55:31.000,115,11063502,12805,0,1745574930,12976.21486272,99.8529703200038,53390.950340400006 2025-04-25,09:55:32.000,115,11063506,12765,0,1745574931,12976.221599029996,99.8529703200038,53390.95732752 2025-04-25,09:55:33.000,115,11063519,13205,0,1745574932,12976.262016889996,99.84592119000445,53390.999250240005 2025-04-25,09:55:34.000,115,11063534,13285,0,1745574933,12976.25528058,99.81772466999973,53391.02719872 2025-04-25,09:55:35.000,115,11063504,12605,0,1745574934,12976.31590737,99.79657728000166,53391.0551472 2025-04-25,09:55:36.000,115,11063493,12765,0,1745574935,12976.3361163,99.83182292999845,53391.06912144001 2025-04-25,09:55:37.000,115,11063473,12805,0,1745574936,12976.309171059991,99.81772466999973,53391.02021160001 2025-04-25,09:55:38.000,115,11063510,12805,0,1745574937,12976.29569844,99.78247902000294,53391.07610856 2025-04-25,09:55:39.000,115,11063493,12645,0,1745574938,12976.262016889996,99.77542989000358,53391.11104416001 2025-04-25,09:55:40.000,115,11063514,12685,0,1745574939,12976.26875319999,99.76838076000422,53391.07610856 2025-04-25,09:55:41.000,115,11063515,12965,0,1745574940,12976.356325230001,99.75428249999823,53391.13200552 2025-04-25,09:55:42.000,115,11063471,12805,0,1745574941,12976.309171059991,99.76133163000486,53391.13899264001 2025-04-25,09:55:43.000,115,11063491,12685,0,1745574942,12976.302434749996,99.77542989000358,53391.118031280006 2025-04-25,09:55:44.000,115,11063494,12645,0,1745574943,12976.31590737,99.76838076000422,53391.13200552 2025-04-25,09:55:45.000,115,11063511,12685,0,1745574944,12976.322643679996,99.76838076000422,53391.15995400001 2025-04-25,09:55:46.000,115,11063525,12685,0,1745574945,12976.329379989991,99.74018423999951,53391.1250184 2025-04-25,09:55:47.000,115,11063494,12605,0,1745574946,12976.31590737,99.76133163000486,53391.13200552 2025-04-25,09:55:48.000,115,11063489,12965,0,1745574947,12976.282225819996,99.73313511000015,53391.15296688 2025-04-25,09:55:49.000,115,11063507,12565,0,1745574948,12976.26875319999,99.72608598000079,53391.13899264001 2025-04-25,09:55:50.000,115,11063520,12845,0,1745574949,12976.27548951,99.72608598000079,53391.166941120006 2025-04-25,09:55:51.000,115,11063494,12885,0,1745574950,12976.27548951,99.72608598000079,53391.15296688 2025-04-25,09:55:52.000,115,11063481,12605,0,1745574951,12976.24854426999,99.71903685000143,53391.11104416001 2025-04-25,09:55:53.000,115,11063510,12925,0,1745574952,12976.24854426999,99.70493859000271,53391.15296688 2025-04-25,09:55:54.000,115,11063490,12965,0,1745574953,12976.25528058,99.69788946000335,53391.18790248001 2025-04-25,09:55:55.000,115,11063507,12845,0,1745574954,12976.27548951,99.71903685000143,53391.18091536 2025-04-25,09:55:56.000,115,11063533,12925,0,1745574955,12976.26875319999,99.676742069998,53391.18790248001 2025-04-25,09:55:57.000,115,11063484,12725,0,1745574956,12976.22833533999,99.70493859000271,53391.13899264001 2025-04-25,09:55:58.000,115,11063522,12805,0,1745574957,12976.25528058,99.63444729000184,53391.13200552 2025-04-25,09:55:59.000,115,11063498,12605,0,1745574958,12976.20812640999,99.65559467999992,53391.18790248001 2025-04-25,09:56:00.000,115,11063504,12805,0,1745574959,12976.24854426999,99.62739816000249,53391.15296688 2025-04-25,09:56:01.000,115,11063490,13125,0,1745574960,12976.25528058,99.62034903000313,53391.215850960005 2025-04-25,09:56:02.000,115,11063502,12765,0,1745574961,12976.241807959996,99.5780542499997,53391.18790248001 2025-04-25,09:56:03.000,115,11063504,12765,0,1745574962,12976.27548951,99.5780542499997,53391.18091536 2025-04-25,09:56:04.000,115,11063521,12605,0,1745574963,12976.282225819996,99.57100512000034,53391.23681232001 2025-04-25,09:56:05.000,115,11063510,12805,0,1745574964,12976.26875319999,99.54985773000226,53391.20187672 2025-04-25,09:56:06.000,115,11063468,12485,0,1745574965,12976.241807959996,99.5428086000029,53391.22283808 2025-04-25,09:56:07.000,115,11063477,12765,0,1745574966,12976.282225819996,99.50051381999947,53391.20886384001 2025-04-25,09:56:08.000,115,11063473,12685,0,1745574967,12976.24854426999,99.45821904000331,53391.20886384001 2025-04-25,09:56:09.000,115,11063545,12885,0,1745574968,12976.262016889996,99.42297338999924,53391.20187672 2025-04-25,09:56:10.000,115,11063541,12405,0,1745574969,12976.241807959996,99.41592425999988,53391.20187672 2025-04-25,09:56:11.000,115,11063521,12765,0,1745574970,12976.23507165,99.40887513000052,53391.215850960005 2025-04-25,09:56:12.000,115,11063532,12725,0,1745574971,12976.21486272,99.38772774000245,53391.20886384001 2025-04-25,09:56:13.000,115,11063489,12885,0,1745574972,12976.21486272,99.36658035000437,53391.15296688 2025-04-25,09:56:14.000,115,11063500,12925,0,1745574973,12976.221599029996,99.38067861000309,53391.1948896 2025-04-25,09:56:15.000,115,11063488,12605,0,1745574974,12976.20812640999,99.3947768700018,53391.18091536 2025-04-25,09:56:16.000,115,11063496,12605,0,1745574975,12976.15423593,99.37362948000373,53391.15296688 2025-04-25,09:56:17.000,115,11063510,12885,0,1745574976,12976.15423593,99.36658035000437,53391.15296688 2025-04-25,09:56:18.000,115,11063497,12885,0,1745574977,12976.17444486,99.3313347000003,53391.15296688 2025-04-25,09:56:19.000,115,11063474,12925,0,1745574978,12976.16770854999,99.32428557000094,53391.215850960005 2025-04-25,09:56:20.000,115,11063516,13005,0,1745574979,12976.10708175999,99.33838382999966,53391.18790248001 2025-04-25,09:56:21.000,115,11063500,12725,0,1745574980,12976.09360914,99.28199079000478,53391.15296688 2025-04-25,09:56:22.000,115,11063526,12765,0,1745574981,12976.09360914,99.26789252999879,53391.13200552 2025-04-25,09:56:23.000,115,11063462,12605,0,1745574982,12976.07340021,99.26789252999879,53391.22283808 2025-04-25,09:56:24.000,115,11063481,12645,0,1745574983,12976.07340021,99.27494165999815,53391.20187672 2025-04-25,09:56:25.000,115,11063519,13285,0,1745574984,12976.04645496999,99.27494165999815,53391.17392824 2025-04-25,09:56:26.000,115,11063487,12765,0,1745574985,12976.019509729995,99.26789252999879,53391.18790248001 2025-04-25,09:56:27.000,115,11063508,12845,0,1745574986,12975.999300799995,99.232646880002,53391.17392824 2025-04-25,09:56:28.000,115,11063488,12845,0,1745574987,12975.94541031999,99.23969601000135,53391.17392824 2025-04-25,09:56:29.000,115,11063498,12605,0,1745574988,12975.9319377,99.24674514000071,53391.166941120006 2025-04-25,09:56:30.000,115,11063503,12965,0,1745574989,12975.90499245999,99.22559775000263,53391.17392824 2025-04-25,09:56:31.000,115,11063447,12965,0,1745574990,12975.91172877,99.23969601000135,53391.18790248001 2025-04-25,09:56:32.000,115,11063499,12525,0,1745574991,12975.89151984,99.21854862000328,53391.15995400001 2025-04-25,09:56:33.000,115,11063500,12725,0,1745574992,12975.88478352999,99.19035209999856,53391.18091536 2025-04-25,09:56:34.000,115,11063453,12565,0,1745574993,12975.86457459999,99.15510645000177,53391.15995400001 2025-04-25,09:56:35.000,115,11063518,12805,0,1745574994,12975.851101979999,99.15510645000177,53391.145979760004 2025-04-25,09:56:36.000,115,11063533,12885,0,1745574995,12975.817420429994,99.14805732000241,53391.1250184 2025-04-25,09:56:37.000,115,11063467,12965,0,1745574996,12975.783738879989,99.14805732000241,53391.15296688 2025-04-25,09:56:38.000,115,11063485,12565,0,1745574997,12975.797211499994,99.15510645000177,53391.166941120006 2025-04-25,09:56:39.000,115,11063488,12685,0,1745574998,12975.783738879989,99.1198607999977,53391.15995400001 2025-04-25,09:56:40.000,115,11063483,13045,0,1745574999,12975.716375779994,99.07051689000218,53391.145979760004 2025-04-25,09:56:41.000,115,11063462,12765,0,1745575000,12975.743321019989,99.0846151500009,53391.145979760004 2025-04-25,09:56:42.000,115,11063460,12845,0,1745575001,12975.702903159989,99.02822210999875,53391.1250184 2025-04-25,09:56:43.000,115,11063515,12845,0,1745575002,12975.716375779994,98.99297646000196,53391.18091536 2025-04-25,09:56:44.000,115,11063534,12725,0,1745575003,12975.682694229989,99.00707472000067,53391.11104416001 2025-04-25,09:56:45.000,115,11063501,12805,0,1745575004,12975.696166849993,99.00002559000131,53391.145979760004 2025-04-25,09:56:46.000,115,11063483,12805,0,1745575005,12975.662485299988,98.99297646000196,53391.11104416001 2025-04-25,09:56:47.000,115,11063482,12565,0,1745575006,12975.622067439988,98.97182907000388,53391.13899264001 2025-04-25,09:56:48.000,115,11063468,13045,0,1745575007,12975.628803749998,98.96477994000452,53391.08309568 2025-04-25,09:56:49.000,115,11063480,13005,0,1745575008,12975.561440650003,98.9365834199998,53391.097069920004 2025-04-25,09:56:50.000,115,11063474,12765,0,1745575009,12975.595122199993,98.9365834199998,53391.118031280006 2025-04-25,09:56:51.000,115,11063531,12925,0,1745575010,12975.554704339993,98.90133777000301,53391.06912144001 2025-04-25,09:56:52.000,115,11063485,12965,0,1745575011,12975.487341239997,98.8731412499983,53391.03418584 2025-04-25,09:56:53.000,115,11063512,12965,0,1745575012,12975.487341239997,98.88019037999766,53391.048160080005 2025-04-25,09:56:54.000,115,11063489,12405,0,1745575013,12975.473868619993,98.85904298999958,53391.06912144001 2025-04-25,09:56:55.000,115,11063477,12965,0,1745575014,12975.440187070002,98.85904298999958,53391.02719872 2025-04-25,09:56:56.000,115,11063501,12525,0,1745575015,12975.413241829992,98.8731412499983,53390.99226312001 2025-04-25,09:56:57.000,115,11063485,12605,0,1745575016,12975.379560280002,98.84494473000086,53391.03418584 2025-04-25,09:56:58.000,115,11063484,12805,0,1745575017,12975.379560280002,98.8378956000015,53391.02021160001 2025-04-25,09:56:59.000,115,11063505,12685,0,1745575018,12975.345878729997,98.85199386000022,53391.00623736 2025-04-25,09:57:00.000,115,11063501,12765,0,1745575019,12975.339142420002,98.83084647000214,53390.950340400006 2025-04-25,09:57:01.000,115,11063516,12965,0,1745575020,12975.339142420002,98.84494473000086,53390.985276 2025-04-25,09:57:02.000,115,11063467,12885,0,1745575021,12975.339142420002,98.82379734000278,53390.95732752 2025-04-25,09:57:03.000,115,11063486,12645,0,1745575022,12975.271779319992,98.84494473000086,53390.950340400006 2025-04-25,09:57:04.000,115,11063511,12605,0,1745575023,12975.278515630001,98.8378956000015,53390.950340400006 2025-04-25,09:57:05.000,115,11063502,12605,0,1745575024,12975.224625149996,98.84494473000086,53390.94335328001 2025-04-25,09:57:06.000,115,11063524,12965,0,1745575025,12975.190943599991,98.83084647000214,53390.94335328001 2025-04-25,09:57:07.000,115,11063540,12885,0,1745575026,12975.170734669991,98.80969908000407,53390.86649496 2025-04-25,09:57:08.000,115,11063486,12605,0,1745575027,12975.190943599991,98.76740430000063,53390.9154048 2025-04-25,09:57:09.000,115,11063488,12685,0,1745575028,12975.170734669991,98.78150255999935,53390.90143056001 2025-04-25,09:57:10.000,115,11063493,13005,0,1745575029,12975.217888840001,98.82379734000278,53390.90841768 2025-04-25,09:57:11.000,115,11063527,12925,0,1745575030,12975.143789429996,98.78855168999871,53390.89444344 2025-04-25,09:57:12.000,115,11063484,12725,0,1745575031,12975.157262050001,98.77445343,53390.92239192001 2025-04-25,09:57:13.000,115,11063491,12565,0,1745575032,12975.150525739991,98.78855168999871,53390.89444344 2025-04-25,09:57:14.000,115,11063517,12845,0,1745575033,12975.150525739991,98.76740430000063,53390.85252072001 2025-04-25,09:57:15.000,115,11063498,12965,0,1745575034,12975.130316809991,98.76035517000128,53390.8455336 2025-04-25,09:57:16.000,115,11063489,12765,0,1745575035,12975.11684419,98.77445343,53390.85252072001 2025-04-25,09:57:17.000,115,11063531,12605,0,1745575036,12975.130316809991,98.76740430000063,53390.831559360005 2025-04-25,09:57:18.000,115,11063487,12605,0,1745575037,12975.123580499996,98.74625691000256,53390.85950784 2025-04-25,09:57:19.000,115,11063455,12485,0,1745575038,12975.09663526,98.72510952000448,53390.86649496 2025-04-25,09:57:20.000,115,11063519,12885,0,1745575039,12975.09663526,98.7392077800032,53390.810598000004 2025-04-25,09:57:21.000,115,11063455,12685,0,1745575040,12975.069690019991,98.73215865000384,53390.85252072001 2025-04-25,09:57:22.000,115,11063510,12405,0,1745575041,12975.083162639996,98.72510952000448,53390.82457224001 2025-04-25,09:57:23.000,115,11063514,12925,0,1745575042,12975.089898949991,98.72510952000448,53390.81758512 2025-04-25,09:57:24.000,115,11063499,12765,0,1745575043,12975.07642633,98.7392077800032,53390.782649520006 2025-04-25,09:57:25.000,115,11063467,12685,0,1745575044,12975.062953709996,98.71806038999785,53390.810598000004 2025-04-25,09:57:26.000,115,11063505,12645,0,1745575045,12975.03600847,98.7392077800032,53390.86649496 2025-04-25,09:57:27.000,115,11063544,12725,0,1745575046,12975.069690019991,98.68281474000105,53390.810598000004 2025-04-25,09:57:28.000,115,11063528,12605,0,1745575047,12975.069690019991,98.69691299999977,53390.81758512 2025-04-25,09:57:29.000,115,11063527,12645,0,1745575048,12975.03600847,98.69691299999977,53390.77566240001 2025-04-25,09:57:30.000,115,11063470,12765,0,1745575049,12975.042744779996,98.68986387000041,53390.810598000004 2025-04-25,09:57:31.000,115,11063477,12285,0,1745575050,12975.02927215999,98.68281474000105,53390.76867528 2025-04-25,09:57:32.000,115,11063486,12845,0,1745575051,12975.01579954,98.67576561000169,53390.77566240001 2025-04-25,09:57:33.000,115,11063479,12925,0,1745575052,12974.99559061,98.68281474000105,53390.782649520006 2025-04-25,09:57:34.000,115,11063536,12885,0,1745575053,12974.99559061,98.69691299999977,53390.74771392 2025-04-25,09:57:35.000,115,11063523,12685,0,1745575054,12974.99559061,98.67576561000169,53390.76867528 2025-04-25,09:57:36.000,115,11063524,12685,0,1745575055,12975.002326919996,98.70396212999913,53390.75470104001 2025-04-25,09:57:37.000,115,11063585,12685,0,1745575056,12974.982117989995,98.68281474000105,53390.782649520006 2025-04-25,09:57:38.000,115,11063534,12565,0,1745575057,12974.98885429999,98.70396212999913,53390.76867528 2025-04-25,09:57:39.000,115,11063500,12885,0,1745575058,12974.96864536999,98.7392077800032,53390.7407268 2025-04-25,09:57:40.000,115,11063534,12445,0,1745575059,12974.941700129995,98.71806038999785,53390.73373968001 2025-04-25,09:57:41.000,115,11063564,12445,0,1745575060,12974.92822750999,98.72510952000448,53390.75470104001 2025-04-25,09:57:42.000,115,11063497,12605,0,1745575061,12974.95517275,98.67576561000169,53390.74771392 2025-04-25,09:57:43.000,115,11063492,12805,0,1745575062,12974.961909059995,98.7392077800032,53390.75470104001 2025-04-25,09:57:44.000,115,11063474,12925,0,1745575063,12975.00906322999,98.7392077800032,53390.78963664 2025-04-25,09:57:45.000,115,11063508,12765,0,1745575064,12974.961909059995,98.75330604000192,53390.73373968001 2025-04-25,09:57:46.000,115,11063489,12925,0,1745575065,12974.94843643999,98.73215865000384,53390.74771392 2025-04-25,09:57:47.000,115,11063464,12965,0,1745575066,12974.93496382,98.75330604000192,53390.761688160004 2025-04-25,09:57:48.000,115,11063517,12925,0,1745575067,12974.901282269995,98.75330604000192,53390.71976544 2025-04-25,09:57:49.000,115,11063525,12965,0,1745575068,12974.92822750999,98.71806038999785,53390.73373968001 2025-04-25,09:57:50.000,115,11063493,12965,0,1745575069,12974.93496382,98.73215865000384,53390.73373968001 2025-04-25,09:57:51.000,115,11063503,12885,0,1745575070,12974.93496382,98.74625691000256,53390.69880408 2025-04-25,09:57:52.000,115,11063514,12605,0,1745575071,12974.921491199995,98.71806038999785,53390.7407268 2025-04-25,09:57:53.000,115,11063493,12725,0,1745575072,12974.93496382,98.73215865000384,53390.69181696 2025-04-25,09:57:54.000,115,11063500,12805,0,1745575073,12974.921491199995,98.75330604000192,53390.74771392 2025-04-25,09:57:55.000,115,11063529,12885,0,1745575074,12974.95517275,98.75330604000192,53390.73373968001 2025-04-25,09:57:56.000,115,11063483,12685,0,1745575075,12974.961909059995,98.74625691000256,53390.72675256 2025-04-25,09:57:57.000,115,11063477,12805,0,1745575076,12974.95517275,98.78150255999935,53390.70579120001 2025-04-25,09:57:58.000,115,11063565,12685,0,1745575077,12974.93496382,98.76740430000063,53390.70579120001 2025-04-25,09:57:59.000,115,11063469,12605,0,1745575078,12974.92822750999,98.77445343,53390.69880408 2025-04-25,09:58:00.000,115,11063499,12845,0,1745575079,12974.961909059995,98.76740430000063,53390.712778320005 2025-04-25,09:58:01.000,115,11063484,12645,0,1745575080,12974.94843643999,98.76740430000063,53390.67784272 2025-04-25,09:58:02.000,115,11063539,12605,0,1745575081,12974.96864536999,98.78150255999935,53390.73373968001 2025-04-25,09:58:03.000,115,11063491,12965,0,1745575082,12974.97538168,98.77445343,53390.69181696 2025-04-25,09:58:04.000,115,11063532,12765,0,1745575083,12975.002326919996,98.8026499500047,53390.69181696 2025-04-25,09:58:05.000,115,11063487,12965,0,1745575084,12975.002326919996,98.82379734000278,53390.64989424 2025-04-25,09:58:06.000,115,11063511,12685,0,1745575085,12975.03600847,98.79560081999807,53390.712778320005 2025-04-25,09:58:07.000,115,11063519,12805,0,1745575086,12975.01579954,98.8026499500047,53390.71976544 2025-04-25,09:58:08.000,115,11063479,12605,0,1745575087,12975.02927215999,98.82379734000278,53390.72675256 2025-04-25,09:58:09.000,115,11063497,12925,0,1745575088,12975.022535849996,98.82379734000278,53390.67784272 2025-04-25,09:58:10.000,115,11063540,12845,0,1745575089,12975.062953709996,98.82379734000278,53390.73373968001 2025-04-25,09:58:11.000,115,11063533,12805,0,1745575090,12975.042744779996,98.83084647000214,53390.74771392 2025-04-25,09:58:12.000,115,11063452,12765,0,1745575091,12975.089898949991,98.81674821000342,53390.712778320005 2025-04-25,09:58:13.000,115,11063487,12725,0,1745575092,12975.09663526,98.77445343,53390.69880408 2025-04-25,09:58:14.000,115,11063486,12845,0,1745575093,12975.089898949991,98.8378956000015,53390.70579120001 2025-04-25,09:58:15.000,115,11063488,12965,0,1745575094,12975.083162639996,98.85199386000022,53390.74771392 2025-04-25,09:58:16.000,115,11063508,12805,0,1745575095,12975.103371569996,98.84494473000086,53390.782649520006 2025-04-25,09:58:17.000,115,11063541,12645,0,1745575096,12975.110107879991,98.86609211999894,53390.79662376 2025-04-25,09:58:18.000,115,11063545,12725,0,1745575097,12975.09663526,98.84494473000086,53390.761688160004 2025-04-25,09:58:19.000,115,11063527,12845,0,1745575098,12975.11684419,98.8378956000015,53390.77566240001 2025-04-25,09:58:20.000,115,11063520,12885,0,1745575099,12975.137053120001,98.85199386000022,53390.76867528 2025-04-25,09:58:21.000,115,11063509,12725,0,1745575100,12975.163998359996,98.89428864000365,53390.73373968001 2025-04-25,09:58:22.000,115,11063495,12485,0,1745575101,12975.110107879991,98.88723951000429,53390.78963664 2025-04-25,09:58:23.000,115,11063531,12765,0,1745575102,12975.170734669991,98.90133777000301,53390.74771392 2025-04-25,09:58:24.000,115,11063517,12925,0,1745575103,12975.184207289996,98.92248516000109,53390.75470104001 2025-04-25,09:58:25.000,115,11063505,12605,0,1745575104,12975.190943599991,98.90133777000301,53390.74771392 2025-04-25,09:58:26.000,115,11063518,13005,0,1745575105,12975.204416219996,98.9365834199998,53390.75470104001 2025-04-25,09:58:27.000,115,11063492,12765,0,1745575106,12975.224625149996,98.92953429000045,53390.77566240001 2025-04-25,09:58:28.000,115,11063490,12645,0,1745575107,12975.265043009997,98.92953429000045,53390.85252072001 2025-04-25,09:58:29.000,115,11063488,12605,0,1745575108,12975.258306700001,98.92248516000109,53390.78963664 2025-04-25,09:58:30.000,115,11063492,12605,0,1745575109,12975.251570389992,98.91543603000173,53390.74771392 2025-04-25,09:58:31.000,115,11063490,12605,0,1745575110,12975.312197179992,98.91543603000173,53390.782649520006 2025-04-25,09:58:32.000,115,11063473,12845,0,1745575111,12975.278515630001,98.92248516000109,53390.77566240001 2025-04-25,09:58:33.000,115,11063530,12685,0,1745575112,12975.318933490002,98.92248516000109,53390.78963664 2025-04-25,09:58:34.000,115,11063510,12685,0,1745575113,12975.332406109992,98.91543603000173,53390.81758512 2025-04-25,09:58:35.000,115,11063494,12685,0,1745575114,12975.312197179992,98.9365834199998,53390.810598000004 2025-04-25,09:58:36.000,115,11063528,12645,0,1745575115,12975.325669799997,98.92248516000109,53390.79662376 2025-04-25,09:58:37.000,115,11063506,12485,0,1745575116,12975.332406109992,98.90838690000237,53390.79662376 2025-04-25,09:58:38.000,115,11063511,12885,0,1745575117,12975.332406109992,98.90133777000301,53390.82457224001 2025-04-25,09:58:39.000,115,11063513,12485,0,1745575118,12975.332406109992,98.94363254999917,53390.761688160004 2025-04-25,09:58:40.000,115,11063494,12805,0,1745575119,12975.359351350002,98.9365834199998,53390.77566240001 2025-04-25,09:58:41.000,115,11063485,12805,0,1745575120,12975.406505519997,98.92953429000045,53390.810598000004 2025-04-25,09:58:42.000,115,11063498,12965,0,1745575121,12975.393032899992,98.91543603000173,53390.810598000004 2025-04-25,09:58:43.000,115,11063486,12925,0,1745575122,12975.399769210002,98.96477994000452,53390.81758512 2025-04-25,09:58:44.000,115,11063474,12485,0,1745575123,12975.399769210002,98.91543603000173,53390.83854648 2025-04-25,09:58:45.000,115,11063477,12805,0,1745575124,12975.413241829992,98.94363254999917,53390.761688160004 2025-04-25,09:58:46.000,115,11063472,12645,0,1745575125,12975.433450759992,98.96477994000452,53390.810598000004 2025-04-25,09:58:47.000,115,11063523,12525,0,1745575126,12975.446923379997,98.92953429000045,53390.810598000004 2025-04-25,09:58:48.000,115,11063522,12965,0,1745575127,12975.440187070002,98.94363254999917,53390.80361088001 2025-04-25,09:58:49.000,115,11063491,13165,0,1745575128,12975.467132309997,98.95773080999788,53390.79662376 2025-04-25,09:58:50.000,115,11063501,12965,0,1745575129,12975.467132309997,98.97887820000324,53390.80361088001 2025-04-25,09:58:51.000,115,11063512,12685,0,1745575130,12975.480604930002,98.95068167999852,53390.77566240001 2025-04-25,09:58:52.000,115,11063536,12445,0,1745575131,12975.480604930002,98.96477994000452,53390.78963664 2025-04-25,09:58:53.000,115,11063471,12925,0,1745575132,12975.480604930002,98.95068167999852,53390.78963664 2025-04-25,09:58:54.000,115,11063474,12525,0,1745575133,12975.487341239997,98.97887820000324,53390.80361088001 2025-04-25,09:58:55.000,115,11063499,12765,0,1745575134,12975.534495409993,98.95773080999788,53390.83854648 2025-04-25,09:58:56.000,115,11063525,12925,0,1745575135,12975.521022790002,98.97887820000324,53390.880469200005 2025-04-25,09:58:57.000,115,11063458,13005,0,1745575136,12975.541231720003,98.97182907000388,53390.85950784 2025-04-25,09:58:58.000,115,11063481,12925,0,1745575137,12975.521022790002,98.97182907000388,53390.89444344 2025-04-25,09:58:59.000,115,11063483,12765,0,1745575138,12975.541231720003,98.97182907000388,53390.88745632 2025-04-25,09:59:00.000,115,11063479,12605,0,1745575139,12975.574913269993,99.00002559000131,53390.87348208001 2025-04-25,09:59:01.000,115,11063521,12845,0,1745575140,12975.608594819998,99.00002559000131,53390.8455336 2025-04-25,09:59:02.000,115,11063500,12765,0,1745575141,12975.568176959998,99.01412385000003,53390.87348208001 2025-04-25,09:59:03.000,115,11063468,12685,0,1745575142,12975.561440650003,99.04232037000475,53390.85950784 2025-04-25,09:59:04.000,115,11063522,12925,0,1745575143,12975.608594819998,99.0493695000041,53390.88745632 2025-04-25,09:59:05.000,115,11063469,12805,0,1745575144,12975.622067439988,99.04232037000475,53390.9154048 2025-04-25,09:59:06.000,115,11063492,12765,0,1745575145,12975.615331129993,99.04232037000475,53390.86649496 2025-04-25,09:59:07.000,115,11063509,12605,0,1745575146,12975.628803749998,99.04232037000475,53390.88745632 2025-04-25,09:59:08.000,115,11063508,12765,0,1745575147,12975.669221609998,99.07051689000218,53390.89444344 2025-04-25,09:59:09.000,115,11063479,12805,0,1745575148,12975.655748989993,99.09166428000026,53390.929379040004 2025-04-25,09:59:10.000,115,11063507,12725,0,1745575149,12975.662485299988,99.10576253999898,53390.9154048 2025-04-25,09:59:11.000,115,11063510,12845,0,1745575150,12975.642276369988,99.09871340999962,53390.880469200005 2025-04-25,09:59:12.000,115,11063497,12485,0,1745575151,12975.689430539998,99.1198607999977,53390.92239192001 2025-04-25,09:59:13.000,115,11063487,12645,0,1745575152,12975.682694229989,99.10576253999898,53390.93636616 2025-04-25,09:59:14.000,115,11063512,12765,0,1745575153,12975.743321019989,99.10576253999898,53390.929379040004 2025-04-25,09:59:15.000,115,11063443,12845,0,1745575154,12975.736584709994,99.11281166999834,53390.929379040004 2025-04-25,09:59:16.000,115,11063493,12765,0,1745575155,12975.743321019989,99.11281166999834,53390.88745632 2025-04-25,09:59:17.000,115,11063477,13005,0,1745575156,12975.743321019989,99.16920471000049,53390.92239192001 2025-04-25,09:59:18.000,115,11063483,12885,0,1745575157,12975.743321019989,99.13395906000369,53390.90143056001 2025-04-25,09:59:19.000,115,11063543,12845,0,1745575158,12975.750057329999,99.19035209999856,53390.929379040004 2025-04-25,09:59:20.000,115,11063488,12925,0,1745575159,12975.790475189999,99.16920471000049,53390.950340400006 2025-04-25,09:59:21.000,115,11063518,12645,0,1745575160,12975.790475189999,99.21149949000392,53390.93636616 2025-04-25,09:59:22.000,115,11063555,12685,0,1745575161,12975.803947809989,99.19740122999792,53390.929379040004 2025-04-25,09:59:23.000,115,11063477,12885,0,1745575162,12975.871310909999,99.19740122999792,53390.95732752 2025-04-25,09:59:24.000,115,11063509,12565,0,1745575163,12975.851101979999,99.25379427000007,53390.929379040004 2025-04-25,09:59:25.000,115,11063500,12885,0,1745575164,12975.88478352999,99.25379427000007,53390.92239192001 2025-04-25,09:59:26.000,115,11063556,12725,0,1745575165,12975.88478352999,99.21854862000328,53390.999250240005 2025-04-25,09:59:27.000,115,11063555,12765,0,1745575166,12975.92520138999,99.23969601000135,53391.00623736 2025-04-25,09:59:28.000,115,11063499,12685,0,1745575167,12975.938674009994,99.23969601000135,53391.06213432 2025-04-25,09:59:29.000,115,11063554,12645,0,1745575168,12975.94541031999,99.24674514000071,53391.04117296001 2025-04-25,09:59:30.000,115,11063542,12965,0,1745575169,12975.96561924999,99.2960890500035,53391.03418584 2025-04-25,09:59:31.000,115,11063527,12925,0,1745575170,12976.00603710999,99.31018731000222,53391.04117296001 2025-04-25,09:59:32.000,115,11063531,12845,0,1745575171,12975.999300799995,99.30313818000286,53391.03418584 2025-04-25,09:59:33.000,115,11063459,12805,0,1745575172,12976.00603710999,99.31018731000222,53391.03418584 2025-04-25,09:59:34.000,115,11063537,12885,0,1745575173,12976.06666389999,99.32428557000094,53391.0551472 2025-04-25,09:59:35.000,115,11063493,12805,0,1745575174,12976.059927589995,99.35953121999773,53391.04117296001 2025-04-25,09:59:36.000,115,11063541,12925,0,1745575175,12976.07340021,99.32428557000094,53391.0551472 2025-04-25,09:59:37.000,115,11063480,12645,0,1745575176,12976.07340021,99.34543295999902,53391.07610856 2025-04-25,09:59:38.000,115,11063547,12685,0,1745575177,12976.08687282999,99.36658035000437,53391.048160080005 2025-04-25,09:59:39.000,115,11063489,12765,0,1745575178,12976.12729068999,99.37362948000373,53391.03418584 2025-04-25,09:59:40.000,115,11063524,12765,0,1745575179,12976.10708175999,99.3947768700018,53391.06912144001 2025-04-25,09:59:41.000,115,11063506,12885,0,1745575180,12976.11381807,99.40182600000117,53391.097069920004 2025-04-25,09:59:42.000,115,11063493,12845,0,1745575181,12976.10708175999,99.43707164999796,53391.09008280001 2025-04-25,09:59:43.000,115,11063523,12645,0,1745575182,12976.160972239995,99.4300225199986,53391.10405704 2025-04-25,09:59:44.000,115,11063517,13005,0,1745575183,12976.20812640999,99.40182600000117,53391.06912144001 2025-04-25,09:59:45.000,115,11063559,12925,0,1745575184,12976.16770854999,99.46526817000267,53391.11104416001 2025-04-25,09:59:46.000,115,11063524,12605,0,1745575185,12976.18791747999,99.48641556000075,53391.18091536 2025-04-25,09:59:47.000,115,11063504,12965,0,1745575186,12976.23507165,99.48641556000075,53391.20886384001 2025-04-25,09:59:48.000,115,11063470,13085,0,1745575187,12976.29569844,99.50051381999947,53391.17392824 2025-04-25,09:59:49.000,115,11063527,12885,0,1745575188,12976.221599029996,99.50756294999883,53391.10405704 2025-04-25,09:59:50.000,115,11063510,12605,0,1745575189,12976.24854426999,99.51461207999819,53391.13200552 2025-04-25,09:59:51.000,115,11063508,12685,0,1745575190,12976.27548951,99.52871034000418,53391.15995400001 2025-04-25,09:59:52.000,115,11063526,12685,0,1745575191,12976.29569844,99.54985773000226,53391.20187672 2025-04-25,09:59:53.000,115,11063479,12685,0,1745575192,12976.288962129991,99.52871034000418,53391.1948896 2025-04-25,09:59:54.000,115,11063568,12605,0,1745575193,12976.288962129991,99.54985773000226,53391.15296688 2025-04-25,09:59:55.000,115,11063515,12765,0,1745575194,12976.288962129991,99.57100512000034,53391.17392824 2025-04-25,09:59:56.000,115,11063490,12565,0,1745575195,12976.329379989991,99.56395599000098,53391.15995400001 2025-04-25,09:59:57.000,115,11063501,12605,0,1745575196,12976.329379989991,99.58510337999905,53391.15995400001 2025-04-25,09:59:58.000,115,11063504,12805,0,1745575197,12976.356325230001,99.59920163999777,53391.20187672 2025-04-25,09:59:59.000,115,11063489,12725,0,1745575198,12976.342852609996,99.59920163999777,53391.20187672 2025-04-25,10:00:00.000,115,11063506,12445,0,1745575199,12976.376534160001,99.61329990000377,53391.1948896 2025-04-25,10:00:01.000,115,11063526,12925,0,1745575200,12976.383270469996,99.62739816000249,53391.18790248001 2025-04-25,10:00:02.000,115,11063577,12765,0,1745575201,12976.369797849991,99.63444729000184,53391.17392824 2025-04-25,10:00:03.000,115,11063503,12805,0,1745575202,12976.430424639992,99.65559467999992,53391.22283808 2025-04-25,10:00:04.000,115,11063531,12725,0,1745575203,12976.396743090001,99.6414964200012,53391.18790248001 2025-04-25,10:00:05.000,115,11063539,12965,0,1745575204,12976.457369880001,99.6414964200012,53391.22283808 2025-04-25,10:00:06.000,115,11063523,12605,0,1745575205,12976.396743090001,99.676742069998,53391.25777368001 2025-04-25,10:00:07.000,115,11063517,12805,0,1745575206,12976.443897259996,99.66969293999864,53391.15995400001 2025-04-25,10:00:08.000,115,11063490,12925,0,1745575207,12976.450633569992,99.676742069998,53391.215850960005 2025-04-25,10:00:09.000,115,11063551,12845,0,1745575208,12976.484315119997,99.66969293999864,53391.25078656 2025-04-25,10:00:10.000,115,11063514,12805,0,1745575209,12976.517996670002,99.68379120000463,53391.27873504001 2025-04-25,10:00:11.000,115,11063550,12765,0,1745575210,12976.531469289992,99.676742069998,53391.334632000006 2025-04-25,10:00:12.000,115,11063461,12845,0,1745575211,12976.491051429992,99.71903685000143,53391.27174792 2025-04-25,10:00:13.000,115,11063527,12965,0,1745575212,12976.571887149992,99.65559467999992,53391.264760800004 2025-04-25,10:00:14.000,115,11063523,12885,0,1745575213,12976.544941909997,99.71903685000143,53391.313670640004 2025-04-25,10:00:15.000,115,11063519,12925,0,1745575214,12976.558414530002,99.69788946000335,53391.36258048 2025-04-25,10:00:16.000,115,11063479,12645,0,1745575215,12976.605568699997,99.71903685000143,53391.285722160006 2025-04-25,10:00:17.000,115,11063501,12565,0,1745575216,12976.592096079992,99.72608598000079,53391.35559336001 2025-04-25,10:00:18.000,115,11063544,12765,0,1745575217,12976.592096079992,99.74723336999887,53391.34860624 2025-04-25,10:00:19.000,115,11063502,12965,0,1745575218,12976.592096079992,99.70493859000271,53391.3695676 2025-04-25,10:00:20.000,115,11063520,12605,0,1745575219,12976.592096079992,99.70493859000271,53391.35559336001 2025-04-25,10:00:21.000,115,11063472,12765,0,1745575220,12976.639250250002,99.690840330004,53391.383541840005 2025-04-25,10:00:22.000,115,11063476,12725,0,1745575221,12976.619041320002,99.71198772000207,53391.383541840005 2025-04-25,10:00:23.000,115,11063527,13005,0,1745575222,12976.645986559997,99.70493859000271,53391.34860624 2025-04-25,10:00:24.000,115,11063471,12925,0,1745575223,12976.645986559997,99.71903685000143,53391.4394388 2025-04-25,10:00:25.000,115,11063506,12685,0,1745575224,12976.666195489997,99.75428249999823,53391.37655472001 2025-04-25,10:00:26.000,115,11063469,12725,0,1745575225,12976.679668110002,99.76133163000486,53391.383541840005 2025-04-25,10:00:27.000,115,11063525,12805,0,1745575226,12976.666195489997,99.74723336999887,53391.432451680004 2025-04-25,10:00:28.000,115,11063502,12925,0,1745575227,12976.699877040002,99.71903685000143,53391.41149032 2025-04-25,10:00:29.000,115,11063498,12925,0,1745575228,12976.686404419997,99.75428249999823,53391.432451680004 2025-04-25,10:00:30.000,115,11063502,12845,0,1745575229,12976.686404419997,99.69788946000335,53391.41847744 2025-04-25,10:00:31.000,115,11063457,12805,0,1745575230,12976.672931799993,99.74723336999887,53391.42546456001 2025-04-25,10:00:32.000,115,11063486,12965,0,1745575231,12976.639250250002,99.74723336999887,53391.41847744 2025-04-25,10:00:33.000,115,11063507,13045,0,1745575232,12976.652722869992,99.75428249999823,53391.40450320001 2025-04-25,10:00:34.000,115,11063514,12965,0,1745575233,12976.619041320002,99.76133163000486,53391.34161912 2025-04-25,10:00:35.000,115,11063495,12645,0,1745575234,12976.612305009992,99.76133163000486,53391.40450320001 2025-04-25,10:00:36.000,115,11063472,12925,0,1745575235,12976.632513939992,99.7895281500023,53391.39751608 2025-04-25,10:00:37.000,115,11063447,12685,0,1745575236,12976.645986559997,99.81772466999973,53391.44642592001 2025-04-25,10:00:38.000,115,11063485,12725,0,1745575237,12976.639250250002,99.80362641000102,53391.47437440001 2025-04-25,10:00:39.000,115,11063532,12645,0,1745575238,12976.632513939992,99.83182292999845,53391.48834864 2025-04-25,10:00:40.000,115,11063510,12965,0,1745575239,12976.632513939992,99.80362641000102,53391.44642592001 2025-04-25,10:00:41.000,115,11063488,12725,0,1745575240,12976.619041320002,99.83887205999781,53391.40450320001 2025-04-25,10:00:42.000,115,11063438,12965,0,1745575241,12976.686404419997,99.8247737999991,53391.432451680004 2025-04-25,10:00:43.000,115,11063496,12965,0,1745575242,12976.625777629997,99.84592119000445,53391.39751608 2025-04-25,10:00:44.000,115,11063501,13005,0,1745575243,12976.645986559997,99.84592119000445,53391.41847744 2025-04-25,10:00:45.000,115,11063493,13005,0,1745575244,12976.625777629997,99.81772466999973,53391.42546456001 2025-04-25,10:00:46.000,115,11063484,13005,0,1745575245,12976.632513939992,99.8247737999991,53391.39751608 2025-04-25,10:00:47.000,115,11063511,12845,0,1745575246,12976.659459180002,99.8247737999991,53391.4394388 2025-04-25,10:00:48.000,115,11063505,12965,0,1745575247,12976.659459180002,99.86706858000252,53391.4394388 2025-04-25,10:00:49.000,115,11063479,12845,0,1745575248,12976.652722869992,99.83887205999781,53391.46040016 2025-04-25,10:00:50.000,115,11063483,12805,0,1745575249,12976.659459180002,99.83887205999781,53391.432451680004 2025-04-25,10:00:51.000,115,11063509,12765,0,1745575250,12976.645986559997,99.86001945000316,53391.41149032 2025-04-25,10:00:52.000,115,11063514,13045,0,1745575251,12976.672931799993,99.88116684000124,53391.49533576001 2025-04-25,10:00:53.000,115,11063493,12805,0,1745575252,12976.679668110002,99.87411771000188,53391.44642592001 2025-04-25,10:00:54.000,115,11063467,12725,0,1745575253,12976.672931799993,99.86001945000316,53391.432451680004 2025-04-25,10:00:55.000,115,11063478,12645,0,1745575254,12976.632513939992,99.86001945000316,53391.41847744 2025-04-25,10:00:56.000,115,11063480,12685,0,1745575255,12976.652722869992,99.8529703200038,53391.453413040006 2025-04-25,10:00:57.000,115,11063495,12885,0,1745575256,12976.652722869992,99.8882159700006,53391.46738728 2025-04-25,10:00:58.000,115,11063541,13005,0,1745575257,12976.659459180002,99.87411771000188,53391.48834864 2025-04-25,10:00:59.000,115,11063500,12605,0,1745575258,12976.679668110002,99.88116684000124,53391.47437440001 2025-04-25,10:01:00.000,115,11063487,12885,0,1745575259,12976.639250250002,99.86001945000316,53391.44642592001 2025-04-25,10:01:01.000,115,11063511,12605,0,1745575260,12976.666195489997,99.86706858000252,53391.48834864 2025-04-25,10:01:02.000,115,11063496,12725,0,1745575261,12976.672931799993,99.88116684000124,53391.46738728 2025-04-25,10:01:03.000,115,11063440,12845,0,1745575262,12976.645986559997,99.88116684000124,53391.46738728 2025-04-25,10:01:04.000,115,11063508,12685,0,1745575263,12976.666195489997,99.8882159700006,53391.49533576001 2025-04-25,10:01:05.000,115,11063498,12845,0,1745575264,12976.706613349997,99.88116684000124,53391.52328424001 2025-04-25,10:01:06.000,115,11063494,12605,0,1745575265,12976.645986559997,99.90936335999868,53391.502322880006 2025-04-25,10:01:07.000,115,11063500,12605,0,1745575266,12976.726822279998,99.90231422999932,53391.51629712 2025-04-25,10:01:08.000,115,11063477,12645,0,1745575267,12976.740294900002,99.90936335999868,53391.48834864 2025-04-25,10:01:09.000,115,11063478,12605,0,1745575268,12976.666195489997,99.90936335999868,53391.52328424001 2025-04-25,10:01:10.000,115,11063512,12605,0,1745575269,12976.679668110002,99.94460901000275,53391.5791812 2025-04-25,10:01:11.000,115,11063475,12685,0,1745575270,12976.672931799993,99.92346162000467,53391.57219408001 2025-04-25,10:01:12.000,115,11063480,12965,0,1745575271,12976.679668110002,99.90231422999932,53391.54424560001 2025-04-25,10:01:13.000,115,11063516,12645,0,1745575272,12976.679668110002,99.91641248999804,53391.57219408001 2025-04-25,10:01:14.000,115,11063499,12605,0,1745575273,12976.686404419997,99.92346162000467,53391.51629712 2025-04-25,10:01:15.000,115,11063490,12645,0,1745575274,12976.645986559997,99.97280553000019,53391.54424560001 2025-04-25,10:01:16.000,115,11063442,12925,0,1745575275,12976.659459180002,99.96575640000083,53391.53027136 2025-04-25,10:01:17.000,115,11063519,12805,0,1745575276,12976.659459180002,99.9869037899989,53391.52328424001 2025-04-25,10:01:18.000,115,11063478,12965,0,1745575277,12976.659459180002,99.97985465999955,53391.56520696 2025-04-25,10:01:19.000,115,11063476,12845,0,1745575278,12976.659459180002,99.9869037899989,53391.47437440001 2025-04-25,10:01:20.000,115,11063484,12765,0,1745575279,12976.672931799993,99.97985465999955,53391.54424560001 2025-04-25,10:01:21.000,115,11063490,12525,0,1745575280,12976.632513939992,99.97985465999955,53391.49533576001 2025-04-25,10:01:22.000,115,11063504,12965,0,1745575281,12976.666195489997,99.96575640000083,53391.54424560001 2025-04-25,10:01:23.000,115,11063488,12925,0,1745575282,12976.632513939992,100.02214944000298,53391.57219408001 2025-04-25,10:01:24.000,115,11063494,12845,0,1745575283,12976.598832390002,100.02919857000234,53391.53027136 2025-04-25,10:01:25.000,115,11063524,12725,0,1745575284,12976.619041320002,100.00805118000426,53391.53027136 2025-04-25,10:01:26.000,115,11063500,13125,0,1745575285,12976.585359769997,100.05034596000041,53391.53725848 2025-04-25,10:01:27.000,115,11063483,12845,0,1745575286,12976.612305009992,100.06444421999913,53391.52328424001 2025-04-25,10:01:28.000,115,11063512,12965,0,1745575287,12976.578623460002,100.0362477000017,53391.51629712 2025-04-25,10:01:29.000,115,11063539,12645,0,1745575288,12976.619041320002,100.04329683000105,53391.600142560004 2025-04-25,10:01:30.000,115,11063521,12805,0,1745575289,12976.585359769997,100.0362477000017,53391.57219408001 2025-04-25,10:01:31.000,115,11063510,12805,0,1745575290,12976.558414530002,100.05034596000041,53391.55821984 2025-04-25,10:01:32.000,115,11063532,12765,0,1745575291,12976.517996670002,100.05034596000041,53391.53027136 2025-04-25,10:01:33.000,115,11063498,12965,0,1745575292,12976.538205600002,100.02919857000234,53391.52328424001 2025-04-25,10:01:34.000,115,11063483,12765,0,1745575293,12976.538205600002,100.07149334999849,53391.54424560001 2025-04-25,10:01:35.000,115,11063471,12725,0,1745575294,12976.524732979997,100.05034596000041,53391.551232720005 2025-04-25,10:01:36.000,115,11063485,12805,0,1745575295,12976.511260359992,100.04329683000105,53391.52328424001 2025-04-25,10:01:37.000,115,11063456,12725,0,1745575296,12976.491051429992,100.06444421999913,53391.53725848 2025-04-25,10:01:38.000,115,11063508,12845,0,1745575297,12976.491051429992,100.01510031000362,53391.502322880006 2025-04-25,10:01:39.000,115,11063464,12725,0,1745575298,12976.437160950001,100.0362477000017,53391.50931 2025-04-25,10:01:40.000,115,11063473,12885,0,1745575299,12976.443897259996,100.05034596000041,53391.48834864 2025-04-25,10:01:41.000,115,11063465,12845,0,1745575300,12976.416952020001,100.04329683000105,53391.50931 2025-04-25,10:01:42.000,115,11063477,12805,0,1745575301,12976.450633569992,100.0362477000017,53391.49533576001 2025-04-25,10:01:43.000,115,11063441,12965,0,1745575302,12976.464106189997,100.00805118000426,53391.53027136 2025-04-25,10:01:44.000,115,11063483,13045,0,1745575303,12976.443897259996,100.00805118000426,53391.52328424001 2025-04-25,10:01:45.000,115,11063487,12965,0,1745575304,12976.376534160001,100.02214944000298,53391.46738728 2025-04-25,10:01:46.000,115,11063520,12845,0,1745575305,12976.356325230001,100.0010020500049,53391.47437440001 2025-04-25,10:01:47.000,115,11063441,12925,0,1745575306,12976.3361163,99.9869037899989,53391.49533576001 2025-04-25,10:01:48.000,115,11063512,13085,0,1745575307,12976.342852609996,100.00805118000426,53391.46738728 2025-04-25,10:01:49.000,115,11063529,13005,0,1745575308,12976.29569844,100.00805118000426,53391.49533576001 2025-04-25,10:01:50.000,115,11063501,12765,0,1745575309,12976.309171059991,99.99395291999826,53391.53725848 2025-04-25,10:01:51.000,115,11063509,13125,0,1745575310,12976.309171059991,99.96575640000083,53391.481361520004 2025-04-25,10:01:52.000,115,11063561,12725,0,1745575311,12976.27548951,99.97985465999955,53391.54424560001 2025-04-25,10:01:53.000,115,11063528,12605,0,1745575312,12976.282225819996,99.97985465999955,53391.502322880006 2025-04-25,10:01:54.000,115,11063505,13285,0,1745575313,12976.24854426999,99.96575640000083,53391.49533576001 2025-04-25,10:01:55.000,115,11063490,13085,0,1745575314,12976.221599029996,99.9869037899989,53391.52328424001 2025-04-25,10:01:56.000,115,11063534,12605,0,1745575315,12976.22833533999,99.9869037899989,53391.502322880006 2025-04-25,10:01:57.000,115,11063460,12605,0,1745575316,12976.17444486,99.97280553000019,53391.502322880006 2025-04-25,10:01:58.000,115,11063517,12805,0,1745575317,12976.15423593,99.93755988000339,53391.453413040006 2025-04-25,10:01:59.000,115,11063535,12565,0,1745575318,12976.134027,99.92346162000467,53391.46040016 2025-04-25,10:02:00.000,115,11063506,12645,0,1745575319,12976.19465379,99.92346162000467,53391.481361520004 2025-04-25,10:02:01.000,115,11063510,12845,0,1745575320,12976.14749961999,99.94460901000275,53391.453413040006 2025-04-25,10:02:02.000,115,11063541,12765,0,1745575321,12976.120554379995,99.95870727000147,53391.44642592001 2025-04-25,10:02:03.000,115,11063512,12605,0,1745575322,12976.100345449995,99.94460901000275,53391.46738728 2025-04-25,10:02:04.000,115,11063469,12525,0,1745575323,12976.059927589995,99.90936335999868,53391.453413040006 2025-04-25,10:02:05.000,115,11063517,12605,0,1745575324,12975.999300799995,99.93051075000403,53391.40450320001 2025-04-25,10:02:06.000,115,11063479,12685,0,1745575325,12976.03298235,99.90231422999932,53391.39751608 2025-04-25,10:02:07.000,115,11063475,12805,0,1745575326,12976.039718659995,99.90936335999868,53391.432451680004 2025-04-25,10:02:08.000,115,11063492,12605,0,1745575327,12975.98582817999,99.91641248999804,53391.40450320001 2025-04-25,10:02:09.000,115,11063526,12965,0,1745575328,12975.958882939995,99.89526509999996,53391.41847744 2025-04-25,10:02:10.000,115,11063519,12845,0,1745575329,12975.92520138999,99.8529703200038,53391.41847744 2025-04-25,10:02:11.000,115,11063560,12765,0,1745575330,12975.92520138999,99.88116684000124,53391.35559336001 2025-04-25,10:02:12.000,115,11063517,12805,0,1745575331,12975.898256149994,99.88116684000124,53391.36258048 2025-04-25,10:02:13.000,115,11063461,12685,0,1745575332,12975.88478352999,99.87411771000188,53391.34860624 2025-04-25,10:02:14.000,115,11063492,12685,0,1745575333,12975.86457459999,99.84592119000445,53391.383541840005 2025-04-25,10:02:15.000,115,11063479,13245,0,1745575334,12975.837629359994,99.86001945000316,53391.334632000006 2025-04-25,10:02:16.000,115,11063507,12925,0,1745575335,12975.830893049999,99.8247737999991,53391.36258048 2025-04-25,10:02:17.000,115,11063516,12965,0,1745575336,12975.810684119999,99.83182292999845,53391.334632000006 2025-04-25,10:02:18.000,115,11063502,13045,0,1745575337,12975.82415673999,99.84592119000445,53391.32065776 2025-04-25,10:02:19.000,115,11063524,12805,0,1745575338,12975.763529949989,99.84592119000445,53391.2996964 2025-04-25,10:02:20.000,115,11063549,12965,0,1745575339,12975.763529949989,99.83182292999845,53391.30668352001 2025-04-25,10:02:21.000,115,11063545,13005,0,1745575340,12975.743321019989,99.80362641000102,53391.32764488001 2025-04-25,10:02:22.000,115,11063505,12925,0,1745575341,12975.723112089989,99.81772466999973,53391.36258048 2025-04-25,10:02:23.000,115,11063511,12445,0,1745575342,12975.709639469998,99.83182292999845,53391.29270928 2025-04-25,10:02:24.000,115,11063523,12765,0,1745575343,12975.743321019989,99.81772466999973,53391.32065776 2025-04-25,10:02:25.000,115,11063526,12765,0,1745575344,12975.689430539998,99.80362641000102,53391.285722160006 2025-04-25,10:02:26.000,115,11063553,12725,0,1745575345,12975.649012679998,99.80362641000102,53391.23681232001 2025-04-25,10:02:27.000,115,11063506,12725,0,1745575346,12975.669221609998,99.79657728000166,53391.30668352001 2025-04-25,10:02:28.000,115,11063467,12725,0,1745575347,12975.642276369988,99.77542989000358,53391.2298252 2025-04-25,10:02:29.000,115,11063464,12765,0,1745575348,12975.615331129993,99.80362641000102,53391.2996964 2025-04-25,10:02:30.000,115,11063517,12725,0,1745575349,12975.635540059993,99.77542989000358,53391.24379944 2025-04-25,10:02:31.000,115,11063514,12765,0,1745575350,12975.628803749998,99.81772466999973,53391.2298252 2025-04-25,10:02:32.000,115,11063507,12685,0,1745575351,12975.568176959998,99.77542989000358,53391.215850960005 2025-04-25,10:02:33.000,115,11063506,12845,0,1745575352,12975.574913269993,99.78247902000294,53391.18091536 2025-04-25,10:02:34.000,115,11063528,12805,0,1745575353,12975.547968029998,99.78247902000294,53391.20187672 2025-04-25,10:02:35.000,115,11063505,12765,0,1745575354,12975.541231720003,99.76838076000422,53391.25078656 2025-04-25,10:02:36.000,115,11063486,12765,0,1745575355,12975.494077549993,99.79657728000166,53391.2298252 2025-04-25,10:02:37.000,115,11063517,12885,0,1745575356,12975.507550169998,99.7895281500023,53391.22283808 2025-04-25,10:02:38.000,115,11063506,12845,0,1745575357,12975.487341239997,99.76133163000486,53391.18790248001 2025-04-25,10:02:39.000,115,11063485,12565,0,1745575358,12975.467132309997,99.76133163000486,53391.20187672 2025-04-25,10:02:40.000,115,11063486,13165,0,1745575359,12975.413241829992,99.74723336999887,53391.1948896 2025-04-25,10:02:41.000,115,11063510,12845,0,1745575360,12975.393032899992,99.76133163000486,53391.13899264001 2025-04-25,10:02:42.000,115,11063506,12765,0,1745575361,12975.366087659997,99.76838076000422,53391.13899264001 2025-04-25,10:02:43.000,115,11063489,12605,0,1745575362,12975.352615039992,99.74723336999887,53391.15296688 2025-04-25,10:02:44.000,115,11063509,13285,0,1745575363,12975.278515630001,99.74723336999887,53391.13200552 2025-04-25,10:02:45.000,115,11063490,12685,0,1745575364,12975.305460869997,99.76838076000422,53391.13899264001 2025-04-25,10:02:46.000,115,11063476,13005,0,1745575365,12975.285251939997,99.77542989000358,53391.13200552 2025-04-25,10:02:47.000,115,11063522,13125,0,1745575366,12975.258306700001,99.76133163000486,53391.10405704 2025-04-25,10:02:48.000,115,11063538,12925,0,1745575367,12975.217888840001,99.73313511000015,53391.11104416001 2025-04-25,10:02:49.000,115,11063510,12525,0,1745575368,12975.211152529992,99.74723336999887,53391.15995400001 2025-04-25,10:02:50.000,115,11063465,12845,0,1745575369,12975.184207289996,99.78247902000294,53391.06912144001 2025-04-25,10:02:51.000,115,11063495,12765,0,1745575370,12975.130316809991,99.75428249999823,53391.08309568 2025-04-25,10:02:52.000,115,11063471,12805,0,1745575371,12975.123580499996,99.73313511000015,53391.118031280006 2025-04-25,10:02:53.000,115,11063512,12645,0,1745575372,12975.09663526,99.75428249999823,53391.10405704 2025-04-25,10:02:54.000,115,11063479,12685,0,1745575373,12975.069690019991,99.79657728000166,53391.118031280006 2025-04-25,10:02:55.000,115,11063503,12925,0,1745575374,12975.062953709996,99.75428249999823,53391.07610856 2025-04-25,10:02:56.000,115,11063486,12885,0,1745575375,12975.00906322999,99.76133163000486,53391.02021160001 2025-04-25,10:02:57.000,115,11063487,12525,0,1745575376,12974.99559061,99.76838076000422,53391.02719872 2025-04-25,10:02:58.000,115,11063526,12685,0,1745575377,12974.982117989995,99.72608598000079,53391.0551472 2025-04-25,10:02:59.000,115,11063479,12765,0,1745575378,12974.92822750999,99.77542989000358,53390.985276 2025-04-25,10:03:00.000,115,11063517,12965,0,1745575379,12974.90801857999,99.7895281500023,53390.985276 2025-04-25,10:03:01.000,115,11063510,12645,0,1745575380,12974.921491199995,99.77542989000358,53390.985276 2025-04-25,10:03:02.000,115,11063477,12765,0,1745575381,12974.88780964999,99.76838076000422,53391.00623736 2025-04-25,10:03:03.000,115,11063495,12645,0,1745575382,12974.86760071999,99.77542989000358,53390.929379040004 2025-04-25,10:03:04.000,115,11063525,12645,0,1745575383,12974.840655479995,99.78247902000294,53390.94335328001 2025-04-25,10:03:05.000,115,11063462,13005,0,1745575384,12974.820446549995,99.7895281500023,53390.950340400006 2025-04-25,10:03:06.000,115,11063510,12885,0,1745575385,12974.75308345,99.79657728000166,53390.929379040004 2025-04-25,10:03:07.000,115,11063469,12805,0,1745575386,12974.76655606999,99.80362641000102,53390.93636616 2025-04-25,10:03:08.000,115,11063465,12725,0,1745575387,12974.739610829994,99.80362641000102,53390.95732752 2025-04-25,10:03:09.000,115,11063486,12645,0,1745575388,12974.73287452,99.81067554000037,53390.9154048 2025-04-25,10:03:10.000,115,11063516,12725,0,1745575389,12974.69245666,99.78247902000294,53390.93636616 2025-04-25,10:03:11.000,115,11063513,12965,0,1745575390,12974.68572034999,99.83182292999845,53390.93636616 2025-04-25,10:03:12.000,115,11063481,12565,0,1745575391,12974.68572034999,99.83887205999781,53390.929379040004 2025-04-25,10:03:13.000,115,11063490,13005,0,1745575392,12974.611620939999,99.84592119000445,53390.831559360005 2025-04-25,10:03:14.000,115,11063485,13045,0,1745575393,12974.571203079999,99.89526509999996,53390.880469200005 2025-04-25,10:03:15.000,115,11063482,12725,0,1745575394,12974.564466769989,99.86706858000252,53390.85950784 2025-04-25,10:03:16.000,115,11063507,12725,0,1745575395,12974.564466769989,99.8882159700006,53390.82457224001 2025-04-25,10:03:17.000,115,11063499,12765,0,1745575396,12974.544257839989,99.89526509999996,53390.81758512 2025-04-25,10:03:18.000,115,11063538,12925,0,1745575397,12974.544257839989,99.90936335999868,53390.82457224001 2025-04-25,10:03:19.000,115,11063501,12565,0,1745575398,12974.490367359998,99.89526509999996,53390.81758512 2025-04-25,10:03:20.000,115,11063508,12765,0,1745575399,12974.436476879993,99.91641248999804,53390.782649520006 2025-04-25,10:03:21.000,115,11063544,12685,0,1745575400,12974.463422119989,99.93051075000403,53390.782649520006 2025-04-25,10:03:22.000,115,11063485,13045,0,1745575401,12974.423004259988,99.92346162000467,53390.761688160004 2025-04-25,10:03:23.000,115,11063511,13125,0,1745575402,12974.402795329988,99.92346162000467,53390.810598000004 2025-04-25,10:03:24.000,115,11063509,12725,0,1745575403,12974.375850089993,99.94460901000275,53390.761688160004 2025-04-25,10:03:25.000,115,11063533,12845,0,1745575404,12974.362377469988,99.95870727000147,53390.74771392 2025-04-25,10:03:26.000,115,11063495,13125,0,1745575405,12974.342168540003,100.01510031000362,53390.69880408 2025-04-25,10:03:27.000,115,11063520,13005,0,1745575406,12974.396059019993,100.00805118000426,53390.70579120001 2025-04-25,10:03:28.000,115,11063504,13045,0,1745575407,12974.328695919998,100.0362477000017,53390.78963664 2025-04-25,10:03:29.000,115,11063519,13205,0,1745575408,12974.295014369993,100.02214944000298,53390.712778320005 2025-04-25,10:03:30.000,115,11063477,12685,0,1745575409,12974.281541750002,100.0362477000017,53390.71976544 2025-04-25,10:03:31.000,115,11063507,12765,0,1745575410,12974.301750680002,100.05739508999977,53390.6708556 2025-04-25,10:03:32.000,115,11063501,12965,0,1745575411,12974.247860199997,100.06444421999913,53390.712778320005 2025-04-25,10:03:33.000,115,11063470,13005,0,1745575412,12974.268069129997,100.07149334999849,53390.65688136001 2025-04-25,10:03:34.000,115,11063541,12885,0,1745575413,12974.234387579992,100.07854247999785,53390.63592000001 2025-04-25,10:03:35.000,115,11063458,12645,0,1745575414,12974.200706030002,100.11378813000192,53390.614958640006 2025-04-25,10:03:36.000,115,11063468,13045,0,1745575415,12974.227651269997,100.07854247999785,53390.62194576 2025-04-25,10:03:37.000,115,11063499,12885,0,1745575416,12974.187233409997,100.15608290999808,53390.62893288 2025-04-25,10:03:38.000,115,11063480,12965,0,1745575417,12974.200706030002,100.14198464999936,53390.663868480005 2025-04-25,10:03:39.000,115,11063477,12605,0,1745575418,12974.193969719992,100.17018117000407,53390.63592000001 2025-04-25,10:03:40.000,115,11063538,12885,0,1745575419,12974.187233409997,100.17018117000407,53390.63592000001 2025-04-25,10:03:41.000,115,11063472,12645,0,1745575420,12974.200706030002,100.18427943000279,53390.65688136001 2025-04-25,10:03:42.000,115,11063509,12805,0,1745575421,12974.167024479997,100.21247595000023,53390.63592000001 2025-04-25,10:03:43.000,115,11063515,12485,0,1745575422,12974.200706030002,100.22657420999894,53390.6708556 2025-04-25,10:03:44.000,115,11063500,12645,0,1745575423,12974.140079240002,100.24067246999766,53390.57303592 2025-04-25,10:03:45.000,115,11063481,12765,0,1745575424,12974.167024479997,100.2829672500011,53390.58701016001 2025-04-25,10:03:46.000,115,11063482,12605,0,1745575425,12974.146815549997,100.27591812000173,53390.60797152001 2025-04-25,10:03:47.000,115,11063502,12805,0,1745575426,12974.140079240002,100.2829672500011,53390.63592000001 2025-04-25,10:03:48.000,115,11063480,12725,0,1745575427,12974.133342929992,100.29001638000045,53390.62893288 2025-04-25,10:03:49.000,115,11063495,12685,0,1745575428,12974.119870310002,100.31116376999853,53390.6009844 2025-04-25,10:03:50.000,115,11063485,12725,0,1745575429,12974.099661380002,100.33231116000388,53390.58002304 2025-04-25,10:03:51.000,115,11063469,12805,0,1745575430,12974.079452450002,100.3464094200026,53390.60797152001 2025-04-25,10:03:52.000,115,11063511,12605,0,1745575431,12974.099661380002,100.35345855000196,53390.53810032001 2025-04-25,10:03:53.000,115,11063490,12725,0,1745575432,12974.059243520001,100.3816550699994,53390.56604880001 2025-04-25,10:03:54.000,115,11063495,12805,0,1745575433,12974.039034590001,100.35345855000196,53390.55906168 2025-04-25,10:03:55.000,115,11063543,12765,0,1745575434,12974.052507209992,100.39575332999812,53390.56604880001 2025-04-25,10:03:56.000,115,11063450,12605,0,1745575435,12974.025561969996,100.43804811000155,53390.56604880001 2025-04-25,10:03:57.000,115,11063497,12805,0,1745575436,12974.039034590001,100.43099898000219,53390.545087440005 2025-04-25,10:03:58.000,115,11063433,12565,0,1745575437,12974.039034590001,100.45214637000026,53390.52412608 2025-04-25,10:03:59.000,115,11063520,12645,0,1745575438,12974.018825660001,100.45919549999962,53390.496177600005 2025-04-25,10:04:00.000,115,11063485,12645,0,1745575439,12974.005353039996,100.46624462999898,53390.51015184 2025-04-25,10:04:01.000,115,11063502,12645,0,1745575440,12974.018825660001,100.4803428899977,53390.51713896001 2025-04-25,10:04:02.000,115,11063516,12725,0,1745575441,12974.005353039996,100.50149028000305,53390.496177600005 2025-04-25,10:04:03.000,115,11063552,12565,0,1745575442,12973.985144109996,100.52968680000049,53390.51015184 2025-04-25,10:04:04.000,115,11063517,13005,0,1745575443,12973.985144109996,100.55788331999793,53390.51713896001 2025-04-25,10:04:05.000,115,11063484,12925,0,1745575444,12973.931253629991,100.56493245000456,53390.51713896001 2025-04-25,10:04:06.000,115,11063523,12645,0,1745575445,12973.937989940001,100.61427636000008,53390.46822912001 2025-04-25,10:04:07.000,115,11063564,12365,0,1745575446,12973.958198870001,100.6283746199988,53390.41931928001 2025-04-25,10:04:08.000,115,11063446,12925,0,1745575447,12973.958198870001,100.64952201000415,53390.461242 2025-04-25,10:04:09.000,115,11063506,12685,0,1745575448,12973.944726249996,100.66362027000287,53390.41931928001 2025-04-25,10:04:10.000,115,11063547,12805,0,1745575449,12973.991880419992,100.66362027000287,53390.447267760006 2025-04-25,10:04:11.000,115,11063544,13085,0,1745575450,12973.985144109996,100.72001330999774,53390.48220336 2025-04-25,10:04:12.000,115,11063546,12845,0,1745575451,12973.978407800001,100.73411157000373,53390.44028064001 2025-04-25,10:04:13.000,115,11063500,12925,0,1745575452,12973.964935179996,100.72706244000437,53390.496177600005 2025-04-25,10:04:14.000,115,11063464,12805,0,1745575453,12973.951462559991,100.74116070000309,53390.44028064001 2025-04-25,10:04:15.000,115,11063539,12565,0,1745575454,12973.951462559991,100.78345547999925,53390.44028064001 2025-04-25,10:04:16.000,115,11063520,12805,0,1745575455,12973.964935179996,100.79755373999797,53390.426306400004 2025-04-25,10:04:17.000,115,11063493,12965,0,1745575456,12973.951462559991,100.79755373999797,53390.41233216 2025-04-25,10:04:18.000,115,11063437,12765,0,1745575457,12974.005353039996,100.82575026000268,53390.461242 2025-04-25,10:04:19.000,115,11063482,12925,0,1745575458,12973.991880419992,100.86099590999947,53390.40534504 2025-04-25,10:04:20.000,115,11063471,12685,0,1745575459,12973.964935179996,100.89624156000355,53390.41931928001 2025-04-25,10:04:21.000,115,11063525,12805,0,1745575460,12973.978407800001,100.91738895000162,53390.46822912001 2025-04-25,10:04:22.000,115,11063499,12805,0,1745575461,12973.991880419992,100.9385363399997,53390.43329352 2025-04-25,10:04:23.000,115,11063473,12445,0,1745575462,12973.998616730001,100.95263459999842,53390.45425488 2025-04-25,10:04:24.000,115,11063517,12925,0,1745575463,12973.985144109996,100.98083112000313,53390.45425488 2025-04-25,10:04:25.000,115,11063498,12805,0,1745575464,12974.012089349992,101.00902764000057,53390.475216240004 2025-04-25,10:04:26.000,115,11063521,12645,0,1745575465,12974.012089349992,101.01607676999993,53390.51713896001 2025-04-25,10:04:27.000,115,11063517,12725,0,1745575466,12974.012089349992,101.037224159998,53390.44028064001 2025-04-25,10:04:28.000,115,11063427,12565,0,1745575467,12974.005353039996,101.07951894000144,53390.43329352 2025-04-25,10:04:29.000,115,11063501,12765,0,1745575468,12974.025561969996,101.11476458999823,53390.447267760006 2025-04-25,10:04:30.000,115,11063522,13045,0,1745575469,12974.018825660001,101.10771545999887,53390.45425488 2025-04-25,10:04:31.000,115,11063505,12765,0,1745575470,12974.032298279992,101.14296111000294,53390.3564352 2025-04-25,10:04:32.000,115,11063517,12845,0,1745575471,12974.052507209992,101.12181372000487,53390.3564352 2025-04-25,10:04:33.000,115,11063483,12725,0,1745575472,12974.032298279992,101.1852558899991,53390.39835792001 2025-04-25,10:04:34.000,115,11063520,12485,0,1745575473,12974.032298279992,101.19935414999782,53390.41931928001 2025-04-25,10:04:35.000,115,11063550,12725,0,1745575474,12974.059243520001,101.22755067000253,53390.40534504 2025-04-25,10:04:36.000,115,11063544,12525,0,1745575475,12974.039034590001,101.26279631999932,53390.34944808001 2025-04-25,10:04:37.000,115,11063466,12445,0,1745575476,12974.065979829997,101.26279631999932,53390.39835792001 2025-04-25,10:04:38.000,115,11063469,12805,0,1745575477,12974.079452450002,101.30509110000276,53390.41931928001 2025-04-25,10:04:39.000,115,11063559,12885,0,1745575478,12974.092925069992,101.27689457999804,53390.39835792001 2025-04-25,10:04:40.000,115,11063496,13045,0,1745575479,12974.106397689997,101.30509110000276,53390.447267760006 2025-04-25,10:04:41.000,115,11063479,12605,0,1745575480,12974.126606619997,101.31918936000147,53390.44028064001 2025-04-25,10:04:42.000,115,11063517,13005,0,1745575481,12974.113133999992,101.34738587999891,53390.38438368 2025-04-25,10:04:43.000,115,11063483,12605,0,1745575482,12974.126606619997,101.31918936000147,53390.41931928001 2025-04-25,10:04:44.000,115,11063512,12525,0,1745575483,12974.140079240002,101.3614841400049,53390.3913708 2025-04-25,10:04:45.000,115,11063486,12325,0,1745575484,12974.106397689997,101.38263153000298,53390.34944808001 2025-04-25,10:04:46.000,115,11063515,12645,0,1745575485,12974.146815549997,101.40377892000106,53390.377396560005 2025-04-25,10:04:47.000,115,11063485,13005,0,1745575486,12974.180497100002,101.3967297900017,53390.461242 2025-04-25,10:04:48.000,115,11063517,12965,0,1745575487,12974.200706030002,101.42492630999914,53390.44028064001 2025-04-25,10:04:49.000,115,11063542,12605,0,1745575488,12974.227651269997,101.44607370000449,53390.39835792001 2025-04-25,10:04:50.000,115,11063525,12765,0,1745575489,12974.167024479997,101.46722109000257,53390.40534504 2025-04-25,10:04:51.000,115,11063569,12925,0,1745575490,12974.268069129997,101.50246673999936,53390.40534504 2025-04-25,10:04:52.000,115,11063542,12685,0,1745575491,12974.247860199997,101.48836848000064,53390.44028064001 2025-04-25,10:04:53.000,115,11063518,12845,0,1745575492,12974.261332820002,101.49541761,53390.41233216 2025-04-25,10:04:54.000,115,11063557,12965,0,1745575493,12974.254596509993,101.51656499999808,53390.447267760006 2025-04-25,10:04:55.000,115,11063546,12765,0,1745575494,12974.254596509993,101.51656499999808,53390.46822912001 2025-04-25,10:04:56.000,115,11063501,12645,0,1745575495,12974.254596509993,101.50951586999872,53390.45425488 2025-04-25,10:04:57.000,115,11063521,12565,0,1745575496,12974.301750680002,101.53771239000343,53390.496177600005 2025-04-25,10:04:58.000,115,11063514,12645,0,1745575497,12974.261332820002,101.59410542999831,53390.48220336 2025-04-25,10:04:59.000,115,11063470,12685,0,1745575498,12974.308486989998,101.55885978000151,53390.46822912001 2025-04-25,10:05:00.000,115,11063471,12685,0,1745575499,12974.362377469988,101.60115455999767,53390.475216240004 2025-04-25,10:05:01.000,115,11063465,12725,0,1745575500,12974.288278059998,101.59410542999831,53390.461242 2025-04-25,10:05:02.000,115,11063522,12685,0,1745575501,12974.301750680002,101.59410542999831,53390.50316472 2025-04-25,10:05:03.000,115,11063516,12765,0,1745575502,12974.295014369993,101.59410542999831,53390.48919048001 2025-04-25,10:05:04.000,115,11063511,12645,0,1745575503,12974.375850089993,101.6082036900043,53390.44028064001 2025-04-25,10:05:05.000,115,11063488,12765,0,1745575504,12974.348904849998,101.62230195000302,53390.496177600005 2025-04-25,10:05:06.000,115,11063536,13005,0,1745575505,12974.382586399988,101.65754759999982,53390.45425488 2025-04-25,10:05:07.000,115,11063488,12845,0,1745575506,12974.355641159993,101.65754759999982,53390.475216240004 2025-04-25,10:05:08.000,115,11063488,12885,0,1745575507,12974.342168540003,101.63640021000174,53390.426306400004 2025-04-25,10:05:09.000,115,11063481,12965,0,1745575508,12974.382586399988,101.68574412000453,53390.48919048001 2025-04-25,10:05:10.000,115,11063563,12605,0,1745575509,12974.402795329988,101.69984238000325,53390.51015184 2025-04-25,10:05:11.000,115,11063500,12685,0,1745575510,12974.396059019993,101.74918628999876,53390.46822912001 2025-04-25,10:05:12.000,115,11063527,12645,0,1745575511,12974.409531639998,101.7421371599994,53390.475216240004 2025-04-25,10:05:13.000,115,11063538,12765,0,1745575512,12974.476894739993,101.73508803000004,53390.50316472 2025-04-25,10:05:14.000,115,11063531,12925,0,1745575513,12974.436476879993,101.76328455000476,53390.48220336 2025-04-25,10:05:15.000,115,11063517,12925,0,1745575514,12974.490367359998,101.80557933000091,53390.53810032001 2025-04-25,10:05:16.000,115,11063511,12685,0,1745575515,12974.483631049989,101.79853020000155,53390.496177600005 2025-04-25,10:05:17.000,115,11063511,12645,0,1745575516,12974.517312599994,101.79853020000155,53390.50316472 2025-04-25,10:05:18.000,115,11063475,13085,0,1745575517,12974.503839979989,101.81262846000027,53390.48220336 2025-04-25,10:05:19.000,115,11063536,12685,0,1745575518,12974.524048909989,101.82672671999899,53390.475216240004 2025-04-25,10:05:20.000,115,11063493,12565,0,1745575519,12974.550994149999,101.84787411000434,53390.52412608 2025-04-25,10:05:21.000,115,11063488,12605,0,1745575520,12974.544257839989,101.80557933000091,53390.545087440005 2025-04-25,10:05:22.000,115,11063506,12765,0,1745575521,12974.571203079999,101.87607063000178,53390.53810032001 2025-04-25,10:05:23.000,115,11063521,12765,0,1745575522,12974.591412009999,101.87607063000178,53390.545087440005 2025-04-25,10:05:24.000,115,11063501,12725,0,1745575523,12974.60488462999,101.87607063000178,53390.55207456 2025-04-25,10:05:25.000,115,11063516,12805,0,1745575524,12974.618357249994,101.91836540999793,53390.57303592 2025-04-25,10:05:26.000,115,11063532,12685,0,1745575525,12974.62509355999,101.91131627999857,53390.58002304 2025-04-25,10:05:27.000,115,11063478,12965,0,1745575526,12974.618357249994,101.92541454000457,53390.5311132 2025-04-25,10:05:28.000,115,11063481,12805,0,1745575527,12974.60488462999,101.93246367000393,53390.55207456 2025-04-25,10:05:29.000,115,11063468,12685,0,1745575528,12974.631829869999,101.98180757999944,53390.63592000001 2025-04-25,10:05:30.000,115,11063481,12565,0,1745575529,12974.638566179994,101.98180757999944,53390.55906168 2025-04-25,10:05:31.000,115,11063522,12445,0,1745575530,12974.678984039994,101.953611060002,53390.60797152001 2025-04-25,10:05:32.000,115,11063505,12805,0,1745575531,12974.678984039994,101.953611060002,53390.57303592 2025-04-25,10:05:33.000,115,11063465,12805,0,1745575532,12974.69245666,101.96066019000136,53390.55906168 2025-04-25,10:05:34.000,115,11063468,12285,0,1745575533,12974.68572034999,101.96066019000136,53390.62194576 2025-04-25,10:05:35.000,115,11063502,12725,0,1745575534,12974.68572034999,101.9888567099988,53390.62893288 2025-04-25,10:05:36.000,115,11063474,12605,0,1745575535,12974.69245666,102.02410236000287,53390.614958640006 2025-04-25,10:05:37.000,115,11063510,12805,0,1745575536,12974.70592927999,102.04524975000095,53390.614958640006 2025-04-25,10:05:38.000,115,11063492,12845,0,1745575537,12974.70592927999,102.01705323000351,53390.63592000001 2025-04-25,10:05:39.000,115,11063517,12925,0,1745575538,12974.739610829994,102.03115149000223,53390.57303592 2025-04-25,10:05:40.000,115,11063500,12965,0,1745575539,12974.69245666,102.04524975000095,53390.63592000001 2025-04-25,10:05:41.000,115,11063509,13245,0,1745575540,12974.71266559,102.04524975000095,53390.593997280004 2025-04-25,10:05:42.000,115,11063482,12605,0,1745575541,12974.74634713999,102.07344626999839,53390.57303592 2025-04-25,10:05:43.000,115,11063473,12605,0,1745575542,12974.699192969994,102.08754453000438,53390.593997280004 2025-04-25,10:05:44.000,115,11063501,13045,0,1745575543,12974.71266559,102.09459366000374,53390.60797152001 2025-04-25,10:05:45.000,115,11063489,12965,0,1745575544,12974.73287452,102.08754453000438,53390.60797152001 2025-04-25,10:05:46.000,115,11063470,12605,0,1745575545,12974.75308345,102.09459366000374,53390.60797152001 2025-04-25,10:05:47.000,115,11063468,12765,0,1745575546,12974.73287452,102.10869192000246,53390.614958640006 2025-04-25,10:05:48.000,115,11063490,12605,0,1745575547,12974.759819759995,102.1016427900031,53390.62194576 2025-04-25,10:05:49.000,115,11063507,12805,0,1745575548,12974.739610829994,102.14393756999925,53390.62893288 2025-04-25,10:05:50.000,115,11063506,12685,0,1745575549,12974.77329238,102.15803582999797,53390.6009844 2025-04-25,10:05:51.000,115,11063488,12645,0,1745575550,12974.74634713999,102.1368884399999,53390.614958640006 2025-04-25,10:05:52.000,115,11063478,12805,0,1745575551,12974.73287452,102.17213409000396,53390.6708556 2025-04-25,10:05:53.000,115,11063552,12565,0,1745575552,12974.75308345,102.15803582999797,53390.67784272 2025-04-25,10:05:54.000,115,11063491,12605,0,1745575553,12974.719401899994,102.19328148000204,53390.67784272 2025-04-25,10:05:55.000,115,11063518,12685,0,1745575554,12974.77329238,102.15803582999797,53390.663868480005 2025-04-25,10:05:56.000,115,11063520,12765,0,1745575555,12974.739610829994,102.17918322000332,53390.69880408 2025-04-25,10:05:57.000,115,11063471,12805,0,1745575556,12974.77329238,102.20737974000076,53390.73373968001 2025-04-25,10:05:58.000,115,11063465,12805,0,1745575557,12974.73287452,102.22147799999948,53390.70579120001 2025-04-25,10:05:59.000,115,11063539,12765,0,1745575558,12974.73287452,102.22852712999884,53390.712778320005 2025-04-25,10:06:00.000,115,11063443,13205,0,1745575559,12974.70592927999,102.22852712999884,53390.67784272 2025-04-25,10:06:01.000,115,11063467,13005,0,1745575560,12974.70592927999,102.24967452000419,53390.68482984001 2025-04-25,10:06:02.000,115,11063493,12805,0,1745575561,12974.71266559,102.25672365000355,53390.68482984001 2025-04-25,10:06:03.000,115,11063503,12645,0,1745575562,12974.739610829994,102.27787104000163,53390.69181696 2025-04-25,10:06:04.000,115,11063478,12565,0,1745575563,12974.70592927999,102.24967452000419,53390.65688136001 2025-04-25,10:06:05.000,115,11063505,12965,0,1745575564,12974.72613820999,102.29196930000035,53390.712778320005 2025-04-25,10:06:06.000,115,11063472,12925,0,1745575565,12974.72613820999,102.30606755999906,53390.6708556 2025-04-25,10:06:07.000,115,11063509,12765,0,1745575566,12974.72613820999,102.36246060000121,53390.68482984001 2025-04-25,10:06:08.000,115,11063425,12605,0,1745575567,12974.719401899994,102.32721495000442,53390.70579120001 2025-04-25,10:06:09.000,115,11063486,12565,0,1745575568,12974.73287452,102.33426408000378,53390.71976544 2025-04-25,10:06:10.000,115,11063545,12925,0,1745575569,12974.672247729999,102.34131321000314,53390.71976544 2025-04-25,10:06:11.000,115,11063502,12845,0,1745575570,12974.70592927999,102.35541147000185,53390.6708556 2025-04-25,10:06:12.000,115,11063498,12765,0,1745575571,12974.72613820999,102.36246060000121,53390.70579120001 2025-04-25,10:06:13.000,115,11063485,12725,0,1745575572,12974.74634713999,102.36950973000057,53390.72675256 2025-04-25,10:06:14.000,115,11063523,12685,0,1745575573,12974.739610829994,102.411804510004,53390.712778320005 2025-04-25,10:06:15.000,115,11063509,12965,0,1745575574,12974.759819759995,102.44000103000144,53390.7407268 2025-04-25,10:06:16.000,115,11063507,12645,0,1745575575,12974.739610829994,102.4470501600008,53390.70579120001 2025-04-25,10:06:17.000,115,11063504,12925,0,1745575576,12974.75308345,102.42590277000272,53390.63592000001 2025-04-25,10:06:18.000,115,11063468,12805,0,1745575577,12974.79350131,102.43295190000208,53390.69181696 2025-04-25,10:06:19.000,115,11063478,12805,0,1745575578,12974.800237619995,102.45409929000016,53390.71976544 2025-04-25,10:06:20.000,115,11063493,12725,0,1745575579,12974.80697392999,102.45409929000016,53390.72675256 2025-04-25,10:06:21.000,115,11063501,12885,0,1745575580,12974.820446549995,102.46819754999888,53390.7407268 2025-04-25,10:06:22.000,115,11063483,12605,0,1745575581,12974.78676499999,102.4470501600008,53390.71976544 2025-04-25,10:06:23.000,115,11063503,12885,0,1745575582,12974.800237619995,102.43295190000208,53390.74771392 2025-04-25,10:06:24.000,115,11063500,13085,0,1745575583,12974.78676499999,102.45409929000016,53390.7407268 2025-04-25,10:06:25.000,115,11063506,12565,0,1745575584,12974.79350131,102.46819754999888,53390.810598000004 2025-04-25,10:06:26.000,115,11063521,12645,0,1745575585,12974.820446549995,102.48934494000423,53390.73373968001 2025-04-25,10:06:27.000,115,11063486,13125,0,1745575586,12974.820446549995,102.44000103000144,53390.72675256 2025-04-25,10:06:28.000,115,11063476,12845,0,1745575587,12974.820446549995,102.46114841999952,53390.7407268 2025-04-25,10:06:29.000,115,11063535,12925,0,1745575588,12974.860864409995,102.48229581000487,53390.78963664 2025-04-25,10:06:30.000,115,11063491,12885,0,1745575589,12974.84739178999,102.4470501600008,53390.761688160004 2025-04-25,10:06:31.000,115,11063492,12685,0,1745575590,12974.80697392999,102.48229581000487,53390.75470104001 2025-04-25,10:06:32.000,115,11063502,12925,0,1745575591,12974.77329238,102.51754146000167,53390.75470104001 2025-04-25,10:06:33.000,115,11063486,12805,0,1745575592,12974.820446549995,102.48934494000423,53390.761688160004 2025-04-25,10:06:34.000,115,11063507,12765,0,1745575593,12974.820446549995,102.53163972000038,53390.79662376 2025-04-25,10:06:35.000,115,11063487,12965,0,1745575594,12974.81371024,102.51049233000231,53390.74771392 2025-04-25,10:06:36.000,115,11063533,12885,0,1745575595,12974.74634713999,102.48934494000423,53390.77566240001 2025-04-25,10:06:37.000,115,11063503,13005,0,1745575596,12974.78676499999,102.5457379799991,53390.7407268 2025-04-25,10:06:38.000,115,11063472,12685,0,1745575597,12974.73287452,102.56688537000446,53390.69181696 2025-04-25,10:06:39.000,115,11063523,12605,0,1745575598,12974.672247729999,102.55983623999782,53390.761688160004 2025-04-25,10:06:40.000,115,11063508,12965,0,1745575599,12974.739610829994,102.55278710999846,53390.77566240001 2025-04-25,10:06:41.000,115,11063518,12765,0,1745575600,12974.68572034999,102.60213102000125,53390.73373968001 2025-04-25,10:06:42.000,115,11063536,12845,0,1745575601,12974.71266559,102.60213102000125,53390.76867528 2025-04-25,10:06:43.000,115,11063489,12805,0,1745575602,12974.70592927999,102.58803276000253,53390.75470104001 2025-04-25,10:06:44.000,115,11063542,12765,0,1745575603,12974.64530248999,102.62327840999933,53390.761688160004 2025-04-25,10:06:45.000,115,11063504,12685,0,1745575604,12974.652038799999,102.61622927999997,53390.810598000004 2025-04-25,10:06:46.000,115,11063508,12965,0,1745575605,12974.672247729999,102.65147493000404,53390.782649520006 2025-04-25,10:06:47.000,115,11063494,13085,0,1745575606,12974.658775109994,102.65147493000404,53390.7407268 2025-04-25,10:06:48.000,115,11063543,12765,0,1745575607,12974.652038799999,102.6585240600034,53390.82457224001 2025-04-25,10:06:49.000,115,11063456,12725,0,1745575608,12974.638566179994,102.6585240600034,53390.76867528 2025-04-25,10:06:50.000,115,11063534,13125,0,1745575609,12974.638566179994,102.6937697100002,53390.76867528 2025-04-25,10:06:51.000,115,11063490,12685,0,1745575610,12974.638566179994,102.6937697100002,53390.77566240001 2025-04-25,10:06:52.000,115,11063516,12805,0,1745575611,12974.631829869999,102.72196623000491,53390.810598000004 2025-04-25,10:06:53.000,115,11063504,12805,0,1745575612,12974.658775109994,102.71491709999827,53390.78963664 2025-04-25,10:06:54.000,115,11063512,12725,0,1745575613,12974.66551141999,102.7572118800017,53390.831559360005 2025-04-25,10:06:55.000,115,11063471,12605,0,1745575614,12974.638566179994,102.74311362000299,53390.831559360005 2025-04-25,10:06:56.000,115,11063503,13285,0,1745575615,12974.611620939999,102.7572118800017,53390.82457224001 2025-04-25,10:06:57.000,115,11063509,12845,0,1745575616,12974.62509355999,102.75016275000235,53390.810598000004 2025-04-25,10:06:58.000,115,11063554,12805,0,1745575617,12974.64530248999,102.7572118800017,53390.80361088001 2025-04-25,10:06:59.000,115,11063524,12645,0,1745575618,12974.678984039994,102.76426101000106,53390.79662376 2025-04-25,10:07:00.000,115,11063537,12565,0,1745575619,12974.678984039994,102.7924575299985,53390.79662376 2025-04-25,10:07:01.000,115,11063542,12805,0,1745575620,12974.631829869999,102.77131014000042,53390.810598000004 2025-04-25,10:07:02.000,115,11063534,13005,0,1745575621,12974.64530248999,102.79950665999786,53390.831559360005 2025-04-25,10:07:03.000,115,11063497,12765,0,1745575622,12974.64530248999,102.8065557900045,53390.81758512 2025-04-25,10:07:04.000,115,11063492,12525,0,1745575623,12974.64530248999,102.8065557900045,53390.76867528 2025-04-25,10:07:05.000,115,11063513,13045,0,1745575624,12974.678984039994,102.8065557900045,53390.80361088001 2025-04-25,10:07:06.000,115,11063495,12725,0,1745575625,12974.678984039994,102.77835926999978,53390.831559360005 2025-04-25,10:07:07.000,115,11063508,12965,0,1745575626,12974.739610829994,102.81360492000385,53390.83854648 2025-04-25,10:07:08.000,115,11063540,12565,0,1745575627,12974.69245666,102.82065405000321,53390.80361088001 2025-04-25,10:07:09.000,115,11063528,12765,0,1745575628,12974.699192969994,102.82770318000257,53390.81758512 2025-04-25,10:07:10.000,115,11063500,12685,0,1745575629,12974.70592927999,102.81360492000385,53390.82457224001 2025-04-25,10:07:11.000,115,11063499,12885,0,1745575630,12974.699192969994,102.83475231000193,53390.83854648 2025-04-25,10:07:12.000,115,11063528,12765,0,1745575631,12974.678984039994,102.85589970000001,53390.77566240001 2025-04-25,10:07:13.000,115,11063531,12645,0,1745575632,12974.69245666,102.84180144000129,53390.78963664 2025-04-25,10:07:14.000,115,11063539,12525,0,1745575633,12974.658775109994,102.83475231000193,53390.81758512 2025-04-25,10:07:15.000,115,11063546,12725,0,1745575634,12974.678984039994,102.87704708999809,53390.831559360005 2025-04-25,10:07:16.000,115,11063500,12925,0,1745575635,12974.64530248999,102.86294882999937,53390.83854648 2025-04-25,10:07:17.000,115,11063558,13125,0,1745575636,12974.652038799999,102.87704708999809,53390.85252072001 2025-04-25,10:07:18.000,115,11063552,12925,0,1745575637,12974.70592927999,102.86999795999873,53390.87348208001 2025-04-25,10:07:19.000,115,11063545,12765,0,1745575638,12974.64530248999,102.91229274000216,53390.81758512 2025-04-25,10:07:20.000,115,11063548,12685,0,1745575639,12974.64530248999,102.91934187000152,53390.85950784 2025-04-25,10:07:21.000,115,11063579,12805,0,1745575640,12974.618357249994,102.93344013000024,53390.78963664 2025-04-25,10:07:22.000,115,11063483,12885,0,1745575641,12974.62509355999,102.9404892599996,53390.80361088001 2025-04-25,10:07:23.000,115,11063555,12725,0,1745575642,12974.584675699989,102.9404892599996,53390.831559360005 2025-04-25,10:07:24.000,115,11063501,12725,0,1745575643,12974.598148319994,102.92639100000088,53390.81758512 2025-04-25,10:07:25.000,115,11063471,12525,0,1745575644,12974.591412009999,102.9404892599996,53390.83854648 2025-04-25,10:07:26.000,115,11063510,12845,0,1745575645,12974.564466769989,102.97573491000367,53390.86649496 2025-04-25,10:07:27.000,115,11063531,12725,0,1745575646,12974.571203079999,103.0039314300011,53390.87348208001 2025-04-25,10:07:28.000,115,11063460,12965,0,1745575647,12974.571203079999,102.98278404000303,53390.86649496 2025-04-25,10:07:29.000,115,11063492,12605,0,1745575648,12974.577939389994,102.97573491000367,53390.89444344 2025-04-25,10:07:30.000,115,11063517,12965,0,1745575649,12974.577939389994,102.97573491000367,53390.89444344 2025-04-25,10:07:31.000,115,11063492,12925,0,1745575650,12974.537521529994,103.01098056000046,53390.85252072001 2025-04-25,10:07:32.000,115,11063495,12605,0,1745575651,12974.537521529994,103.0039314300011,53390.87348208001 2025-04-25,10:07:33.000,115,11063503,12445,0,1745575652,12974.537521529994,103.04622621000453,53390.86649496 2025-04-25,10:07:34.000,115,11063520,12965,0,1745575653,12974.550994149999,103.03212794999854,53390.85252072001 2025-04-25,10:07:35.000,115,11063502,12885,0,1745575654,12974.544257839989,103.08852099000069,53390.88745632 2025-04-25,10:07:36.000,115,11063501,12845,0,1745575655,12974.524048909989,103.08147186000133,53390.88745632 2025-04-25,10:07:37.000,115,11063502,12805,0,1745575656,12974.544257839989,103.08852099000069,53390.90841768 2025-04-25,10:07:38.000,115,11063513,12605,0,1745575657,12974.544257839989,103.06737360000261,53390.83854648 2025-04-25,10:07:39.000,115,11063519,12725,0,1745575658,12974.524048909989,103.12376664000476,53390.85252072001 2025-04-25,10:07:40.000,115,11063513,13045,0,1745575659,12974.530785219999,103.12376664000476,53390.83854648 2025-04-25,10:07:41.000,115,11063508,12645,0,1745575660,12974.503839979989,103.13081577000412,53390.810598000004 2025-04-25,10:07:42.000,115,11063465,12805,0,1745575661,12974.517312599994,103.13786490000348,53390.90841768 2025-04-25,10:07:43.000,115,11063519,12725,0,1745575662,12974.524048909989,103.12376664000476,53390.90841768 2025-04-25,10:07:44.000,115,11063506,12965,0,1745575663,12974.510576289998,103.14491403000284,53390.88745632 2025-04-25,10:07:45.000,115,11063471,12845,0,1745575664,12974.517312599994,103.13786490000348,53390.88745632 2025-04-25,10:07:46.000,115,11063524,12605,0,1745575665,12974.537521529994,103.16606142000091,53390.90841768 2025-04-25,10:07:47.000,115,11063505,12885,0,1745575666,12974.510576289998,103.1519631600022,53390.89444344 2025-04-25,10:07:48.000,115,11063587,12925,0,1745575667,12974.510576289998,103.16606142000091,53390.90143056001 2025-04-25,10:07:49.000,115,11063509,12885,0,1745575668,12974.503839979989,103.17311055000027,53390.83854648 2025-04-25,10:07:50.000,115,11063511,12685,0,1745575669,12974.483631049989,103.18720880999899,53390.88745632 2025-04-25,10:07:51.000,115,11063517,12725,0,1745575670,12974.524048909989,103.20835620000435,53390.85950784 2025-04-25,10:07:52.000,115,11063477,12685,0,1745575671,12974.510576289998,103.20835620000435,53390.89444344 2025-04-25,10:07:53.000,115,11063520,12645,0,1745575672,12974.483631049989,103.22245446000306,53390.880469200005 2025-04-25,10:07:54.000,115,11063518,12765,0,1745575673,12974.449949499998,103.22245446000306,53390.90841768 2025-04-25,10:07:55.000,115,11063509,12765,0,1745575674,12974.416267949993,103.20835620000435,53390.880469200005 2025-04-25,10:07:56.000,115,11063523,12605,0,1745575675,12974.470158429998,103.23655272000178,53390.89444344 2025-04-25,10:07:57.000,115,11063512,12685,0,1745575676,12974.423004259988,103.2154053300037,53390.85252072001 2025-04-25,10:07:58.000,115,11063517,12805,0,1745575677,12974.429740569998,103.25770010999986,53390.81758512 2025-04-25,10:07:59.000,115,11063478,12805,0,1745575678,12974.423004259988,103.29999489000329,53390.90143056001 2025-04-25,10:08:00.000,115,11063495,12805,0,1745575679,12974.375850089993,103.26474923999922,53390.92239192001 2025-04-25,10:08:01.000,115,11063515,12565,0,1745575680,12974.382586399988,103.29294576000393,53390.88745632 2025-04-25,10:08:02.000,115,11063482,12845,0,1745575681,12974.389322709998,103.32819141000073,53390.950340400006 2025-04-25,10:08:03.000,115,11063559,12725,0,1745575682,12974.389322709998,103.32114228000137,53390.89444344 2025-04-25,10:08:04.000,115,11063493,12885,0,1745575683,12974.362377469988,103.33524054000009,53390.8455336 2025-04-25,10:08:05.000,115,11063497,12605,0,1745575684,12974.369113779998,103.33524054000009,53390.929379040004 2025-04-25,10:08:06.000,115,11063504,12885,0,1745575685,12974.328695919998,103.35638792999816,53390.85950784 2025-04-25,10:08:07.000,115,11063525,12925,0,1745575686,12974.355641159993,103.41983009999967,53390.880469200005 2025-04-25,10:08:08.000,115,11063498,12845,0,1745575687,12974.288278059998,103.42687922999903,53390.880469200005 2025-04-25,10:08:09.000,115,11063503,12925,0,1745575688,12974.268069129997,103.45507575000374,53390.85950784 2025-04-25,10:08:10.000,115,11063496,12645,0,1745575689,12974.274805439993,103.46917401000246,53390.90143056001 2025-04-25,10:08:11.000,115,11063498,12765,0,1745575690,12974.254596509993,103.47622314000182,53390.89444344 2025-04-25,10:08:12.000,115,11063469,12925,0,1745575691,12974.227651269997,103.49032140000054,53390.929379040004 2025-04-25,10:08:13.000,115,11063516,12725,0,1745575692,12974.227651269997,103.49032140000054,53390.86649496 2025-04-25,10:08:14.000,115,11063491,12885,0,1745575693,12974.214178649992,103.55376357000205,53390.85252072001 2025-04-25,10:08:15.000,115,11063486,12765,0,1745575694,12974.207442339997,103.57491096000012,53390.85950784 2025-04-25,10:08:16.000,115,11063509,12925,0,1745575695,12974.200706030002,103.58900921999884,53390.86649496 2025-04-25,10:08:17.000,115,11063480,12845,0,1745575696,12974.207442339997,103.58900921999884,53390.93636616 2025-04-25,10:08:18.000,115,11063525,12765,0,1745575697,12974.200706030002,103.58900921999884,53390.93636616 2025-04-25,10:08:19.000,115,11063530,12685,0,1745575698,12974.173760789992,103.6101566100042,53390.85252072001 2025-04-25,10:08:20.000,115,11063483,12605,0,1745575699,12974.173760789992,103.61720574000356,53390.85950784 2025-04-25,10:08:21.000,115,11063494,12765,0,1745575700,12974.227651269997,103.67359877999843,53390.83854648 2025-04-25,10:08:22.000,115,11063507,13005,0,1745575701,12974.193969719992,103.67359877999843,53390.90143056001 2025-04-25,10:08:23.000,115,11063472,12605,0,1745575702,12974.220914960002,103.68769704000442,53390.810598000004 2025-04-25,10:08:24.000,115,11063503,12725,0,1745575703,12974.187233409997,103.72294269000122,53390.810598000004 2025-04-25,10:08:25.000,115,11063553,12805,0,1745575704,12974.207442339997,103.73704094999994,53390.80361088001 2025-04-25,10:08:26.000,115,11063509,12645,0,1745575705,12974.214178649992,103.72999182000058,53390.8455336 2025-04-25,10:08:27.000,115,11063497,12885,0,1745575706,12974.234387579992,103.77933573000337,53390.880469200005 2025-04-25,10:08:28.000,115,11063490,12845,0,1745575707,12974.241123890002,103.77228660000401,53390.880469200005 2025-04-25,10:08:29.000,115,11063473,12805,0,1745575708,12974.268069129997,103.8075322500008,53390.85252072001 2025-04-25,10:08:30.000,115,11063517,12885,0,1745575709,12974.234387579992,103.81458138000016,53390.83854648 2025-04-25,10:08:31.000,115,11063515,12845,0,1745575710,12974.247860199997,103.84277790000488,53390.87348208001 2025-04-25,10:08:32.000,115,11063513,12605,0,1745575711,12974.241123890002,103.84982703000423,53390.81758512 2025-04-25,10:08:33.000,115,11063498,12605,0,1745575712,12974.220914960002,103.87802355000167,53390.810598000004 2025-04-25,10:08:34.000,115,11063498,12845,0,1745575713,12974.234387579992,103.86392529000295,53390.83854648 2025-04-25,10:08:35.000,115,11063529,12765,0,1745575714,12974.261332820002,103.88507268000103,53390.8455336 2025-04-25,10:08:36.000,115,11063539,12605,0,1745575715,12974.247860199997,103.92031832999783,53390.831559360005 2025-04-25,10:08:37.000,115,11063506,12605,0,1745575716,12974.261332820002,103.89917093999975,53390.80361088001 2025-04-25,10:08:38.000,115,11063471,12565,0,1745575717,12974.274805439993,103.89917093999975,53390.82457224001 2025-04-25,10:08:39.000,115,11063470,12725,0,1745575718,12974.281541750002,103.94146572000318,53390.782649520006 2025-04-25,10:08:40.000,115,11063485,12965,0,1745575719,12974.268069129997,103.96966224000062,53390.810598000004 2025-04-25,10:08:41.000,115,11063501,12845,0,1745575720,12974.254596509993,103.96261311000126,53390.83854648 2025-04-25,10:08:42.000,115,11063532,12605,0,1745575721,12974.234387579992,103.96261311000126,53390.78963664 2025-04-25,10:08:43.000,115,11063479,12805,0,1745575722,12974.247860199997,103.96261311000126,53390.83854648 2025-04-25,10:08:44.000,115,11063521,12845,0,1745575723,12974.288278059998,103.9908096299987,53390.78963664 2025-04-25,10:08:45.000,115,11063503,12885,0,1745575724,12974.315223299993,104.04015354000148,53390.8455336 2025-04-25,10:08:46.000,115,11063482,12925,0,1745575725,12974.295014369993,104.03310441000212,53390.78963664 2025-04-25,10:08:47.000,115,11063524,12445,0,1745575726,12974.328695919998,104.06130092999956,53390.78963664 2025-04-25,10:08:48.000,115,11063492,12805,0,1745575727,12974.342168540003,104.02605528000277,53390.85950784 2025-04-25,10:08:49.000,115,11063458,12965,0,1745575728,12974.375850089993,104.08244832000491,53390.86649496 2025-04-25,10:08:50.000,115,11063501,12685,0,1745575729,12974.416267949993,104.06130092999956,53390.85252072001 2025-04-25,10:08:51.000,115,11063511,12605,0,1745575730,12974.396059019993,104.08244832000491,53390.83854648 2025-04-25,10:08:52.000,115,11063500,12645,0,1745575731,12974.416267949993,104.09654658000363,53390.88745632 2025-04-25,10:08:53.000,115,11063446,12525,0,1745575732,12974.423004259988,104.07539918999828,53390.88745632 2025-04-25,10:08:54.000,115,11063489,12765,0,1745575733,12974.423004259988,104.1529396199985,53390.80361088001 2025-04-25,10:08:55.000,115,11063501,12885,0,1745575734,12974.490367359998,104.17408701000386,53390.831559360005 2025-04-25,10:08:56.000,115,11063511,13005,0,1745575735,12974.463422119989,104.18818527000258,53390.83854648 2025-04-25,10:08:57.000,115,11063510,12445,0,1745575736,12974.476894739993,104.19523440000194,53390.86649496 2025-04-25,10:08:58.000,115,11063457,12805,0,1745575737,12974.490367359998,104.2022835300013,53390.950340400006 2025-04-25,10:08:59.000,115,11063486,12685,0,1745575738,12974.524048909989,104.20933266000065,53390.9154048 2025-04-25,10:09:00.000,115,11063502,13085,0,1745575739,12974.537521529994,104.1670378800045,53390.88745632 2025-04-25,10:09:01.000,115,11063488,12525,0,1745575740,12974.557730459994,104.19523440000194,53390.880469200005 2025-04-25,10:09:02.000,115,11063535,12445,0,1745575741,12974.557730459994,104.22343091999937,53390.88745632 2025-04-25,10:09:03.000,115,11063509,12885,0,1745575742,12974.611620939999,104.27982396000152,53390.9154048 2025-04-25,10:09:04.000,115,11063515,12685,0,1745575743,12974.571203079999,104.27982396000152,53390.88745632 2025-04-25,10:09:05.000,115,11063511,12685,0,1745575744,12974.598148319994,104.29392222000024,53390.85950784 2025-04-25,10:09:06.000,115,11063504,12685,0,1745575745,12974.618357249994,104.29392222000024,53390.88745632 2025-04-25,10:09:07.000,115,11063509,12765,0,1745575746,12974.638566179994,104.35031526000239,53390.90143056001 2025-04-25,10:09:08.000,115,11063450,12365,0,1745575747,12974.699192969994,104.35736439000175,53390.95732752 2025-04-25,10:09:09.000,115,11063501,12725,0,1745575748,12974.678984039994,104.36441352000111,53390.92239192001 2025-04-25,10:09:10.000,115,11063541,12605,0,1745575749,12974.68572034999,104.34326613000303,53390.95732752 2025-04-25,10:09:11.000,115,11063543,12805,0,1745575750,12974.739610829994,104.40670830000454,53390.929379040004 2025-04-25,10:09:12.000,115,11063502,13125,0,1745575751,12974.77329238,104.4137574300039,53390.929379040004 2025-04-25,10:09:13.000,115,11063496,12685,0,1745575752,12974.77329238,104.42785569000262,53390.90841768 2025-04-25,10:09:14.000,115,11063502,12605,0,1745575753,12974.759819759995,104.45605221000005,53390.950340400006 2025-04-25,10:09:15.000,115,11063538,12605,0,1745575754,12974.820446549995,104.5124452500022,53390.95732752 2025-04-25,10:09:16.000,115,11063525,12885,0,1745575755,12974.81371024,104.49834699000348,53390.96431464 2025-04-25,10:09:17.000,115,11063536,12725,0,1745575756,12974.8541281,104.48424873000477,53390.94335328001 2025-04-25,10:09:18.000,115,11063494,12925,0,1745575757,12974.88780964999,104.49129786000412,53390.999250240005 2025-04-25,10:09:19.000,115,11063492,12605,0,1745575758,12974.91475489,104.49129786000412,53390.96431464 2025-04-25,10:09:20.000,115,11063533,12925,0,1745575759,12974.92822750999,104.53359264000028,53390.985276 2025-04-25,10:09:21.000,115,11063517,13005,0,1745575760,12974.982117989995,104.51949438000156,53391.00623736 2025-04-25,10:09:22.000,115,11063497,12885,0,1745575761,12975.00906322999,104.54064176999964,53391.06213432 2025-04-25,10:09:23.000,115,11063520,12725,0,1745575762,12975.002326919996,104.54064176999964,53391.048160080005 2025-04-25,10:09:24.000,115,11063563,12845,0,1745575763,12975.02927215999,104.55474002999836,53391.02021160001 2025-04-25,10:09:25.000,115,11063541,12925,0,1745575764,12975.103371569996,104.547690899999,53391.06213432 2025-04-25,10:09:26.000,115,11063501,12885,0,1745575765,12975.103371569996,104.57588742000371,53391.06912144001 2025-04-25,10:09:27.000,115,11063566,13045,0,1745575766,12975.103371569996,104.57588742000371,53391.06912144001 2025-04-25,10:09:28.000,115,11063444,12685,0,1745575767,12975.137053120001,104.58293655000307,53391.03418584 2025-04-25,10:09:29.000,115,11063509,12845,0,1745575768,12975.184207289996,104.58998568000243,53391.097069920004 2025-04-25,10:09:30.000,115,11063552,12845,0,1745575769,12975.177470980001,104.56883829000435,53391.07610856 2025-04-25,10:09:31.000,115,11063510,12565,0,1745575770,12975.211152529992,104.58293655000307,53391.10405704 2025-04-25,10:09:32.000,115,11063526,12805,0,1745575771,12975.211152529992,104.60408394000115,53391.10405704 2025-04-25,10:09:33.000,115,11063509,12605,0,1745575772,12975.211152529992,104.59703481000179,53391.10405704 2025-04-25,10:09:34.000,115,11063538,12845,0,1745575773,12975.244834079997,104.61818219999986,53391.10405704 2025-04-25,10:09:35.000,115,11063478,12925,0,1745575774,12975.278515630001,104.62523132999922,53391.15995400001 2025-04-25,10:09:36.000,115,11063531,12565,0,1745575775,12975.278515630001,104.60408394000115,53391.15296688 2025-04-25,10:09:37.000,115,11063491,12805,0,1745575776,12975.258306700001,104.65342785000394,53391.1250184 2025-04-25,10:09:38.000,115,11063516,12805,0,1745575777,12975.291988249992,104.61818219999986,53391.13200552 2025-04-25,10:09:39.000,115,11063545,12965,0,1745575778,12975.318933490002,104.60408394000115,53391.166941120006 2025-04-25,10:09:40.000,115,11063536,13205,0,1745575779,12975.332406109992,104.61818219999986,53391.1948896 2025-04-25,10:09:41.000,115,11063534,12565,0,1745575780,12975.366087659997,104.60408394000115,53391.20886384001 2025-04-25,10:09:42.000,115,11063501,12845,0,1745575781,12975.399769210002,104.63932958999794,53391.20187672 2025-04-25,10:09:43.000,115,11063530,13045,0,1745575782,12975.372823969992,104.65342785000394,53391.17392824 2025-04-25,10:09:44.000,115,11063457,12765,0,1745575783,12975.413241829992,104.65342785000394,53391.18790248001 2025-04-25,10:09:45.000,115,11063521,12765,0,1745575784,12975.413241829992,104.68162437000137,53391.1948896 2025-04-25,10:09:46.000,115,11063487,12645,0,1745575785,12975.406505519997,104.65342785000394,53391.23681232001 2025-04-25,10:09:47.000,115,11063480,12845,0,1745575786,12975.473868619993,104.66752611000265,53391.1948896 2025-04-25,10:09:48.000,115,11063507,12685,0,1745575787,12975.440187070002,104.68162437000137,53391.23681232001 2025-04-25,10:09:49.000,115,11063533,12685,0,1745575788,12975.440187070002,104.71687001999817,53391.20886384001 2025-04-25,10:09:50.000,115,11063525,12805,0,1745575789,12975.460396000002,104.73096828000416,53391.22283808 2025-04-25,10:09:51.000,115,11063467,12685,0,1745575790,12975.527759099998,104.73801741000352,53391.29270928 2025-04-25,10:09:52.000,115,11063486,12845,0,1745575791,12975.487341239997,104.7591648000016,53391.27174792 2025-04-25,10:09:53.000,115,11063507,12645,0,1745575792,12975.487341239997,104.7944104499984,53391.264760800004 2025-04-25,10:09:54.000,115,11063509,12645,0,1745575793,12975.541231720003,104.7591648000016,53391.27873504001 2025-04-25,10:09:55.000,115,11063467,12565,0,1745575794,12975.574913269993,104.78031218999968,53391.29270928 2025-04-25,10:09:56.000,115,11063495,12765,0,1745575795,12975.601858509988,104.78031218999968,53391.34161912 2025-04-25,10:09:57.000,115,11063560,12445,0,1745575796,12975.601858509988,104.7944104499984,53391.29270928 2025-04-25,10:09:58.000,115,11063466,12965,0,1745575797,12975.622067439988,104.80145957999775,53391.35559336001 2025-04-25,10:09:59.000,115,11063541,12925,0,1745575798,12975.642276369988,104.84375436000118,53391.34860624 2025-04-25,10:10:00.000,115,11063517,12925,0,1745575799,12975.608594819998,104.80850871000439,53391.32065776 2025-04-25,10:10:01.000,115,11063486,12565,0,1745575800,12975.622067439988,104.81555784000375,53391.313670640004 2025-04-25,10:10:02.000,115,11063523,12645,0,1745575801,12975.655748989993,104.80145957999775,53391.36258048 2025-04-25,10:10:03.000,115,11063502,12805,0,1745575802,12975.716375779994,104.84375436000118,53391.3695676 2025-04-25,10:10:04.000,115,11063447,12805,0,1745575803,12975.723112089989,104.82965610000247,53391.39052896 2025-04-25,10:10:05.000,115,11063475,12645,0,1745575804,12975.709639469998,104.84375436000118,53391.383541840005 2025-04-25,10:10:06.000,115,11063510,12845,0,1745575805,12975.743321019989,104.82965610000247,53391.40450320001 2025-04-25,10:10:07.000,115,11063480,13005,0,1745575806,12975.783738879989,104.86490174999926,53391.37655472001 2025-04-25,10:10:08.000,115,11063540,12485,0,1745575807,12975.770266259999,104.8578526199999,53391.432451680004 2025-04-25,10:10:09.000,115,11063459,12445,0,1745575808,12975.783738879989,104.86490174999926,53391.40450320001 2025-04-25,10:10:10.000,115,11063503,13125,0,1745575809,12975.837629359994,104.86490174999926,53391.44642592001 2025-04-25,10:10:11.000,115,11063504,12565,0,1745575810,12975.810684119999,104.86490174999926,53391.453413040006 2025-04-25,10:10:12.000,115,11063481,12885,0,1745575811,12975.84436566999,104.90014740000333,53391.453413040006 2025-04-25,10:10:13.000,115,11063505,12965,0,1745575812,12975.810684119999,104.89309827000397,53391.42546456001 2025-04-25,10:10:14.000,115,11063513,12445,0,1745575813,12975.871310909999,104.90014740000333,53391.502322880006 2025-04-25,10:10:15.000,115,11063511,13005,0,1745575814,12975.871310909999,104.91424566000205,53391.49533576001 2025-04-25,10:10:16.000,115,11063507,12685,0,1745575815,12975.92520138999,104.92834392000077,53391.44642592001 2025-04-25,10:10:17.000,115,11063504,12605,0,1745575816,12975.91172877,104.89309827000397,53391.50931 2025-04-25,10:10:18.000,115,11063501,12605,0,1745575817,12975.958882939995,104.9071965300027,53391.55821984 2025-04-25,10:10:19.000,115,11063468,12565,0,1745575818,12975.95214663,104.90014740000333,53391.50931 2025-04-25,10:10:20.000,115,11063506,12925,0,1745575819,12976.00603710999,104.94949130999885,53391.59315544001 2025-04-25,10:10:21.000,115,11063491,12965,0,1745575820,12976.02624603999,104.9071965300027,53391.57219408001 2025-04-25,10:10:22.000,115,11063492,12445,0,1745575821,12976.05319128,104.92129479000141,53391.57219408001 2025-04-25,10:10:23.000,115,11063521,12725,0,1745575822,12976.06666389999,104.91424566000205,53391.5791812 2025-04-25,10:10:24.000,115,11063518,12965,0,1745575823,12976.06666389999,104.95654043999821,53391.61411680001 2025-04-25,10:10:25.000,115,11063567,12805,0,1745575824,12976.11381807,104.95654043999821,53391.56520696 2025-04-25,10:10:26.000,115,11063516,12965,0,1745575825,12976.10708175999,104.9706387000042,53391.57219408001 2025-04-25,10:10:27.000,115,11063524,12805,0,1745575826,12976.140763309995,104.98473696000292,53391.64206528001 2025-04-25,10:10:28.000,115,11063505,12645,0,1745575827,12976.16770854999,104.9706387000042,53391.66302664001 2025-04-25,10:10:29.000,115,11063490,12645,0,1745575828,12976.17444486,104.96358957000484,53391.64206528001 2025-04-25,10:10:30.000,115,11063534,12725,0,1745575829,12976.17444486,104.98473696000292,53391.66302664001 2025-04-25,10:10:31.000,115,11063510,12885,0,1745575830,12976.221599029996,104.98473696000292,53391.69097512001 2025-04-25,10:10:32.000,115,11063472,12885,0,1745575831,12976.21486272,104.97768783000356,53391.69796224 2025-04-25,10:10:33.000,115,11063513,12765,0,1745575832,12976.23507165,104.9706387000042,53391.670013760006 2025-04-25,10:10:34.000,115,11063459,12725,0,1745575833,12976.27548951,104.97768783000356,53391.70494936 2025-04-25,10:10:35.000,115,11063518,12885,0,1745575834,12976.288962129991,104.95654043999821,53391.73988496001 2025-04-25,10:10:36.000,115,11063503,12605,0,1745575835,12976.288962129991,104.97768783000356,53391.74687208 2025-04-25,10:10:37.000,115,11063518,12725,0,1745575836,12976.309171059991,104.96358957000484,53391.74687208 2025-04-25,10:10:38.000,115,11063518,12965,0,1745575837,12976.29569844,104.94244217999949,53391.77482056 2025-04-25,10:10:39.000,115,11063502,12485,0,1745575838,12976.3361163,104.94949130999885,53391.79578192 2025-04-25,10:10:40.000,115,11063474,12725,0,1745575839,12976.369797849991,104.91424566000205,53391.80975616001 2025-04-25,10:10:41.000,115,11063492,12725,0,1745575840,12976.396743090001,104.92129479000141,53391.816743280004 2025-04-25,10:10:42.000,115,11063486,12925,0,1745575841,12976.383270469996,104.93539305000013,53391.79578192 2025-04-25,10:10:43.000,115,11063477,12605,0,1745575842,12976.416952020001,104.91424566000205,53391.8237304 2025-04-25,10:10:44.000,115,11063460,12925,0,1745575843,12976.457369880001,104.89309827000397,53391.84469176 2025-04-25,10:10:45.000,115,11063490,12885,0,1745575844,12976.464106189997,104.92834392000077,53391.79578192 2025-04-25,10:10:46.000,115,11063496,12805,0,1745575845,12976.497787740002,104.91424566000205,53391.85866600001 2025-04-25,10:10:47.000,115,11063513,12805,0,1745575846,12976.477578810001,104.91424566000205,53391.86565312 2025-04-25,10:10:48.000,115,11063471,13085,0,1745575847,12976.531469289992,104.92129479000141,53391.86565312 2025-04-25,10:10:49.000,115,11063475,12685,0,1745575848,12976.592096079992,104.90014740000333,53391.956485680006 2025-04-25,10:10:50.000,115,11063554,13125,0,1745575849,12976.592096079992,104.92834392000077,53391.92155008 2025-04-25,10:10:51.000,115,11063499,12885,0,1745575850,12976.585359769997,104.91424566000205,53391.94251144 2025-04-25,10:10:52.000,115,11063458,12725,0,1745575851,12976.585359769997,104.89309827000397,53391.94251144 2025-04-25,10:10:53.000,115,11063490,12845,0,1745575852,12976.598832390002,104.9071965300027,53391.94251144 2025-04-25,10:10:54.000,115,11063484,12885,0,1745575853,12976.639250250002,104.90014740000333,53391.97045992 2025-04-25,10:10:55.000,115,11063529,12565,0,1745575854,12976.619041320002,104.88604914000462,53391.97744704001 2025-04-25,10:10:56.000,115,11063500,12805,0,1745575855,12976.645986559997,104.88604914000462,53391.97744704001 2025-04-25,10:10:57.000,115,11063488,12725,0,1745575856,12976.645986559997,104.9071965300027,53391.9634728 2025-04-25,10:10:58.000,115,11063507,12605,0,1745575857,12976.632513939992,104.90014740000333,53392.01238264 2025-04-25,10:10:59.000,115,11063522,12685,0,1745575858,12976.672931799993,104.90014740000333,53392.033344 2025-04-25,10:11:00.000,115,11063509,12565,0,1745575859,12976.706613349997,104.90014740000333,53392.01238264 2025-04-25,10:11:01.000,115,11063498,12645,0,1745575860,12976.706613349997,104.89309827000397,53392.054305360005 2025-04-25,10:11:02.000,115,11063511,12885,0,1745575861,12976.699877040002,104.86490174999926,53392.06129248 2025-04-25,10:11:03.000,115,11063546,12965,0,1745575862,12976.713349659993,104.86490174999926,53392.04731824001 2025-04-25,10:11:04.000,115,11063461,12605,0,1745575863,12976.726822279998,104.89309827000397,53392.054305360005 2025-04-25,10:11:05.000,115,11063522,12965,0,1745575864,12976.706613349997,104.86490174999926,53392.054305360005 2025-04-25,10:11:06.000,115,11063505,12765,0,1745575865,12976.747031209998,104.83670523000183,53392.054305360005 2025-04-25,10:11:07.000,115,11063536,12685,0,1745575866,12976.747031209998,104.8578526199999,53392.033344 2025-04-25,10:11:08.000,115,11063492,12765,0,1745575867,12976.814394309993,104.83670523000183,53392.11718944001 2025-04-25,10:11:09.000,115,11063501,12885,0,1745575868,12976.848075859998,104.84375436000118,53392.09622808001 2025-04-25,10:11:10.000,115,11063523,12605,0,1745575869,12976.854812169993,104.80145957999775,53392.11718944001 2025-04-25,10:11:11.000,115,11063496,12925,0,1745575870,12976.807657999998,104.82260697000311,53392.09622808001 2025-04-25,10:11:12.000,115,11063507,12685,0,1745575871,12976.834603239993,104.81555784000375,53392.152125040004 2025-04-25,10:11:13.000,115,11063455,12485,0,1745575872,12976.875021099993,104.76621393000096,53392.13116368 2025-04-25,10:11:14.000,115,11063513,12765,0,1745575873,12976.908702649998,104.7944104499984,53392.1381508 2025-04-25,10:11:15.000,115,11063490,13045,0,1745575874,12976.895230029993,104.73096828000416,53392.15911216 2025-04-25,10:11:16.000,115,11063504,13005,0,1745575875,12976.922175269989,104.71687001999817,53392.16609928001 2025-04-25,10:11:17.000,115,11063526,13125,0,1745575876,12976.915438959993,104.68867350000073,53392.13116368 2025-04-25,10:11:18.000,115,11063495,12805,0,1745575877,12976.962593129989,104.65342785000394,53392.21500912001 2025-04-25,10:11:19.000,115,11063472,12685,0,1745575878,12976.982802059989,104.65342785000394,53392.221996240005 2025-04-25,10:11:20.000,115,11063493,12805,0,1745575879,12976.955856819994,104.60408394000115,53392.24295760001 2025-04-25,10:11:21.000,115,11063517,12605,0,1745575880,12976.969329439999,104.61818219999986,53392.25693184 2025-04-25,10:11:22.000,115,11063473,12645,0,1745575881,12976.962593129989,104.59703481000179,53392.22898336 2025-04-25,10:11:23.000,115,11063501,13165,0,1745575882,12976.996274679994,104.60408394000115,53392.26391896001 2025-04-25,10:11:24.000,115,11063510,12605,0,1745575883,12977.036692539994,104.58293655000307,53392.28488032001 2025-04-25,10:11:25.000,115,11063490,12725,0,1745575884,12977.009747299999,104.55474002999836,53392.29885456 2025-04-25,10:11:26.000,115,11063485,12445,0,1745575885,12977.016483609994,104.50539612000284,53392.270906080004 2025-04-25,10:11:27.000,115,11063488,12805,0,1745575886,12976.982802059989,104.48424873000477,53392.33379016001 2025-04-25,10:11:28.000,115,11063523,12805,0,1745575887,12977.009747299999,104.49129786000412,53392.319815920004 2025-04-25,10:11:29.000,115,11063490,12765,0,1745575888,12977.016483609994,104.47015046999877,53392.319815920004 2025-04-25,10:11:30.000,115,11063556,12725,0,1745575889,12977.04342884999,104.45605221000005,53392.31282880001 2025-04-25,10:11:31.000,115,11063552,12805,0,1745575890,12977.023219919989,104.42080656000326,53392.32680304 2025-04-25,10:11:32.000,115,11063475,12965,0,1745575891,12977.016483609994,104.3996591699979,53392.340777280006 2025-04-25,10:11:33.000,115,11063489,12685,0,1745575892,12977.023219919989,104.39261003999854,53392.319815920004 2025-04-25,10:11:34.000,115,11063497,12725,0,1745575893,12976.982802059989,104.4137574300039,53392.36173864001 2025-04-25,10:11:35.000,115,11063505,12725,0,1745575894,12977.016483609994,104.40670830000454,53392.41064848001 2025-04-25,10:11:36.000,115,11063471,12645,0,1745575895,12976.989538369999,104.3996591699979,53392.33379016001 2025-04-25,10:11:37.000,115,11063496,13125,0,1745575896,12977.029956229999,104.38556090999919,53392.44558408 2025-04-25,10:11:38.000,115,11063537,12965,0,1745575897,12977.009747299999,104.33621700000367,53392.43160984001 2025-04-25,10:11:39.000,115,11063478,12965,0,1745575898,12976.989538369999,104.33621700000367,53392.42462272 2025-04-25,10:11:40.000,115,11063471,12965,0,1745575899,12976.955856819994,104.35031526000239,53392.42462272 2025-04-25,10:11:41.000,115,11063503,12685,0,1745575900,12976.976065749994,104.30802047999896,53392.41064848001 2025-04-25,10:11:42.000,115,11063518,12725,0,1745575901,12976.955856819994,104.27982396000152,53392.42462272 2025-04-25,10:11:43.000,115,11063486,12925,0,1745575902,12976.928911579998,104.27277483000216,53392.43160984001 2025-04-25,10:11:44.000,115,11063510,12965,0,1745575903,12976.942384199989,104.25162744000409,53392.42462272 2025-04-25,10:11:45.000,115,11063508,13005,0,1745575904,12976.908702649998,104.25162744000409,53392.40366136 2025-04-25,10:11:46.000,115,11063497,12605,0,1745575905,12976.928911579998,104.25162744000409,53392.43160984001 2025-04-25,10:11:47.000,115,11063540,12605,0,1745575906,12976.928911579998,104.22343091999937,53392.50148104001 2025-04-25,10:11:48.000,115,11063472,12685,0,1745575907,12976.922175269989,104.2022835300013,53392.459558320006 2025-04-25,10:11:49.000,115,11063475,12725,0,1745575908,12976.935647889994,104.18113614000322,53392.43160984001 2025-04-25,10:11:50.000,115,11063535,12365,0,1745575909,12976.962593129989,104.18113614000322,53392.46654544 2025-04-25,10:11:51.000,115,11063509,12725,0,1745575910,12976.969329439999,104.12474310000107,53392.459558320006 2025-04-25,10:11:52.000,115,11063494,12525,0,1745575911,12976.915438959993,104.08949745000427,53392.46654544 2025-04-25,10:11:53.000,115,11063520,12645,0,1745575912,12976.935647889994,104.08244832000491,53392.45257120001 2025-04-25,10:11:54.000,115,11063556,12525,0,1745575913,12976.895230029993,104.07539918999828,53392.45257120001 2025-04-25,10:11:55.000,115,11063516,12885,0,1745575914,12976.942384199989,103.99785875999805,53392.45257120001 2025-04-25,10:11:56.000,115,11063555,12605,0,1745575915,12976.895230029993,104.01195702000405,53392.40366136 2025-04-25,10:11:57.000,115,11063530,12765,0,1745575916,12976.935647889994,103.98376049999933,53392.40366136 2025-04-25,10:11:58.000,115,11063544,12925,0,1745575917,12976.935647889994,103.94146572000318,53392.44558408 2025-04-25,10:11:59.000,115,11063533,12765,0,1745575918,12976.942384199989,103.91326919999847,53392.47353256 2025-04-25,10:12:00.000,115,11063524,12725,0,1745575919,12976.922175269989,103.89212181000039,53392.487506800004 2025-04-25,10:12:01.000,115,11063532,12885,0,1745575920,12976.949120509998,103.8568761600036,53392.459558320006 2025-04-25,10:12:02.000,115,11063520,12725,0,1745575921,12976.955856819994,103.81458138000016,53392.48051968001 2025-04-25,10:12:03.000,115,11063523,12725,0,1745575922,12976.989538369999,103.78638486000273,53392.5224424 2025-04-25,10:12:04.000,115,11063561,12605,0,1745575923,12976.982802059989,103.73704094999994,53392.46654544 2025-04-25,10:12:05.000,115,11063488,12885,0,1745575924,12976.962593129989,103.72999182000058,53392.5224424 2025-04-25,10:12:06.000,115,11063540,12845,0,1745575925,12976.908702649998,103.70179530000314,53392.49449392 2025-04-25,10:12:07.000,115,11063543,12365,0,1745575926,12976.908702649998,103.66654964999907,53392.48051968001 2025-04-25,10:12:08.000,115,11063516,12645,0,1745575927,12976.888493719998,103.64540226000099,53392.45257120001 2025-04-25,10:12:09.000,115,11063526,12965,0,1745575928,12976.861548479988,103.63835313000163,53392.49449392 2025-04-25,10:12:10.000,115,11063528,12805,0,1745575929,12976.861548479988,103.60310748000484,53392.49449392 2025-04-25,10:12:11.000,115,11063495,12645,0,1745575930,12976.834603239993,103.60310748000484,53392.508468160006 2025-04-25,10:12:12.000,115,11063548,13045,0,1745575931,12976.827866929998,103.58900921999884,53392.52942952001 2025-04-25,10:12:13.000,115,11063517,12725,0,1745575932,12976.767240139998,103.5608127000014,53392.50148104001 2025-04-25,10:12:14.000,115,11063535,12485,0,1745575933,12976.794185379993,103.54671444000269,53392.49449392 2025-04-25,10:12:15.000,115,11063516,12845,0,1745575934,12976.753767519993,103.55376357000205,53392.55039088001 2025-04-25,10:12:16.000,115,11063497,12645,0,1745575935,12976.753767519993,103.50441965999926,53392.49449392 2025-04-25,10:12:17.000,115,11063490,12805,0,1745575936,12976.740294900002,103.50441965999926,53392.50148104001 2025-04-25,10:12:18.000,115,11063510,12885,0,1745575937,12976.740294900002,103.48327227000118,53392.4176356 2025-04-25,10:12:19.000,115,11063479,12645,0,1745575938,12976.767240139998,103.43392835999839,53392.45257120001 2025-04-25,10:12:20.000,115,11063477,13085,0,1745575939,12976.747031209998,103.43392835999839,53392.49449392 2025-04-25,10:12:21.000,115,11063492,12645,0,1745575940,12976.693140729993,103.44802662000438,53392.50148104001 2025-04-25,10:12:22.000,115,11063486,12565,0,1745575941,12976.679668110002,103.40573184000095,53392.487506800004 2025-04-25,10:12:23.000,115,11063559,12725,0,1745575942,12976.666195489997,103.41983009999967,53392.5224424 2025-04-25,10:12:24.000,115,11063489,13005,0,1745575943,12976.645986559997,103.38458445000288,53392.51545528 2025-04-25,10:12:25.000,115,11063498,12485,0,1745575944,12976.639250250002,103.35638792999816,53392.56436512 2025-04-25,10:12:26.000,115,11063514,12805,0,1745575945,12976.598832390002,103.3493387999988,53392.557378000005 2025-04-25,10:12:27.000,115,11063531,12605,0,1745575946,12976.598832390002,103.34228966999945,53392.487506800004 2025-04-25,10:12:28.000,115,11063545,12885,0,1745575947,12976.578623460002,103.29999489000329,53392.508468160006 2025-04-25,10:12:29.000,115,11063508,12685,0,1745575948,12976.558414530002,103.33524054000009,53392.52942952001 2025-04-25,10:12:30.000,115,11063499,12765,0,1745575949,12976.511260359992,103.31409315000201,53392.508468160006 2025-04-25,10:12:31.000,115,11063546,12725,0,1745575950,12976.511260359992,103.31409315000201,53392.508468160006 2025-04-25,10:12:32.000,115,11063520,12805,0,1745575951,12976.484315119997,103.28589663000457,53392.49449392 2025-04-25,10:12:33.000,115,11063512,12685,0,1745575952,12976.491051429992,103.2154053300037,53392.53641664 2025-04-25,10:12:34.000,115,11063529,12885,0,1745575953,12976.497787740002,103.2154053300037,53392.50148104001 2025-04-25,10:12:35.000,115,11063496,12765,0,1745575954,12976.470842499992,103.2154053300037,53392.54340376 2025-04-25,10:12:36.000,115,11063518,12885,0,1745575955,12976.477578810001,103.1519631600022,53392.51545528 2025-04-25,10:12:37.000,115,11063479,13005,0,1745575956,12976.416952020001,103.15901229000156,53392.51545528 2025-04-25,10:12:38.000,115,11063514,12605,0,1745575957,12976.443897259996,103.12376664000476,53392.51545528 2025-04-25,10:12:39.000,115,11063477,13005,0,1745575958,12976.443897259996,103.11671750999813,53392.48051968001 2025-04-25,10:12:40.000,115,11063575,12605,0,1745575959,12976.423688329996,103.06737360000261,53392.50148104001 2025-04-25,10:12:41.000,115,11063534,13045,0,1745575960,12976.410215709991,103.03212794999854,53392.45257120001 2025-04-25,10:12:42.000,115,11063509,12965,0,1745575961,12976.410215709991,103.01098056000046,53392.49449392 2025-04-25,10:12:43.000,115,11063505,12765,0,1745575962,12976.376534160001,102.96163664999767,53392.47353256 2025-04-25,10:12:44.000,115,11063484,12765,0,1745575963,12976.390006779991,102.89114535000408,53392.47353256 2025-04-25,10:12:45.000,115,11063470,12885,0,1745575964,12976.464106189997,102.9052436100028,53392.508468160006 2025-04-25,10:12:46.000,115,11063536,12685,0,1745575965,12976.403479399996,102.86999795999873,53392.47353256 2025-04-25,10:12:47.000,115,11063513,12645,0,1745575966,12976.376534160001,102.82770318000257,53392.44558408 2025-04-25,10:12:48.000,115,11063545,12805,0,1745575967,12976.376534160001,102.7924575299985,53392.53641664 2025-04-25,10:12:49.000,115,11063491,13085,0,1745575968,12976.376534160001,102.76426101000106,53392.459558320006 2025-04-25,10:12:50.000,115,11063508,12725,0,1745575969,12976.356325230001,102.72196623000491,53392.46654544 2025-04-25,10:12:51.000,115,11063511,12845,0,1745575970,12976.390006779991,102.70081883999956,53392.46654544 2025-04-25,10:12:52.000,115,11063545,12925,0,1745575971,12976.363061539996,102.67262232000212,53392.487506800004 2025-04-25,10:12:53.000,115,11063573,12685,0,1745575972,12976.349588919991,102.67967145000148,53392.47353256 2025-04-25,10:12:54.000,115,11063519,12605,0,1745575973,12976.309171059991,102.61622927999997,53392.459558320006 2025-04-25,10:12:55.000,115,11063509,12605,0,1745575974,12976.309171059991,102.62327840999933,53392.48051968001 2025-04-25,10:12:56.000,115,11063500,13045,0,1745575975,12976.288962129991,102.60918015000061,53392.44558408 2025-04-25,10:12:57.000,115,11063501,12565,0,1745575976,12976.282225819996,102.58803276000253,53392.50148104001 2025-04-25,10:12:58.000,115,11063500,12685,0,1745575977,12976.27548951,102.5457379799991,53392.45257120001 2025-04-25,10:12:59.000,115,11063473,12685,0,1745575978,12976.23507165,102.53868884999974,53392.44558408 2025-04-25,10:13:00.000,115,11063484,13005,0,1745575979,12976.20812640999,102.51754146000167,53392.42462272 2025-04-25,10:13:01.000,115,11063481,13165,0,1745575980,12976.181181169995,102.51754146000167,53392.41064848001 2025-04-25,10:13:02.000,115,11063510,12685,0,1745575981,12976.15423593,102.51754146000167,53392.438596960004 2025-04-25,10:13:03.000,115,11063538,12805,0,1745575982,12976.140763309995,102.47524667999824,53392.48051968001 2025-04-25,10:13:04.000,115,11063553,12965,0,1745575983,12976.12729068999,102.48934494000423,53392.47353256 2025-04-25,10:13:05.000,115,11063525,12725,0,1745575984,12976.080136519995,102.48934494000423,53392.50148104001 2025-04-25,10:13:06.000,115,11063519,12805,0,1745575985,12976.07340021,102.48229581000487,53392.46654544 2025-04-25,10:13:07.000,115,11063526,12765,0,1745575986,12976.05319128,102.45409929000016,53392.459558320006 2025-04-25,10:13:08.000,115,11063489,12965,0,1745575987,12976.019509729995,102.42590277000272,53392.46654544 2025-04-25,10:13:09.000,115,11063463,12685,0,1745575988,12975.99256449,102.4470501600008,53392.438596960004 2025-04-25,10:13:10.000,115,11063496,12845,0,1745575989,12975.979091869995,102.411804510004,53392.438596960004 2025-04-25,10:13:11.000,115,11063535,12885,0,1745575990,12975.9319377,102.42590277000272,53392.40366136 2025-04-25,10:13:12.000,115,11063494,12605,0,1745575991,12975.88478352999,102.36950973000057,53392.487506800004 2025-04-25,10:13:13.000,115,11063506,12725,0,1745575992,12975.86457459999,102.36950973000057,53392.4176356 2025-04-25,10:13:14.000,115,11063552,12925,0,1745575993,12975.837629359994,102.37655885999993,53392.41064848001 2025-04-25,10:13:15.000,115,11063536,12965,0,1745575994,12975.817420429994,102.34131321000314,53392.38270000001 2025-04-25,10:13:16.000,115,11063517,12805,0,1745575995,12975.857838289994,102.34131321000314,53392.36173864001 2025-04-25,10:13:17.000,115,11063497,12765,0,1745575996,12975.803947809989,102.31311668999842,53392.39667424 2025-04-25,10:13:18.000,115,11063501,12685,0,1745575997,12975.743321019989,102.2990184299997,53392.36872576 2025-04-25,10:13:19.000,115,11063558,12605,0,1745575998,12975.743321019989,102.29196930000035,53392.389687120005 2025-04-25,10:13:20.000,115,11063490,12845,0,1745575999,12975.709639469998,102.24262539000483,53392.35475152 2025-04-25,10:13:21.000,115,11063513,12845,0,1745576000,12975.716375779994,102.24262539000483,53392.36872576 2025-04-25,10:13:22.000,115,11063535,12965,0,1745576001,12975.702903159989,102.2355762599982,53392.32680304 2025-04-25,10:13:23.000,115,11063510,12725,0,1745576002,12975.675957919993,102.17213409000396,53392.37571288 2025-04-25,10:13:24.000,115,11063510,12765,0,1745576003,12975.649012679998,102.1650849600046,53392.35475152 2025-04-25,10:13:25.000,115,11063496,12445,0,1745576004,12975.649012679998,102.15803582999797,53392.38270000001 2025-04-25,10:13:26.000,115,11063523,12485,0,1745576005,12975.608594819998,102.14393756999925,53392.36173864001 2025-04-25,10:13:27.000,115,11063514,12765,0,1745576006,12975.615331129993,102.11574105000182,53392.33379016001 2025-04-25,10:13:28.000,115,11063477,12765,0,1745576007,12975.601858509988,102.07344626999839,53392.36872576 2025-04-25,10:13:29.000,115,11063562,12885,0,1745576008,12975.595122199993,102.03115149000223,53392.36872576 2025-04-25,10:13:30.000,115,11063567,12805,0,1745576009,12975.547968029998,102.02410236000287,53392.33379016001 2025-04-25,10:13:31.000,115,11063493,12685,0,1745576010,12975.521022790002,102.0029549700048,53392.340777280006 2025-04-25,10:13:32.000,115,11063491,12565,0,1745576011,12975.514286479993,101.98180757999944,53392.291867440006 2025-04-25,10:13:33.000,115,11063541,12805,0,1745576012,12975.494077549993,101.96066019000136,53392.28488032001 2025-04-25,10:13:34.000,115,11063462,12605,0,1745576013,12975.446923379997,101.93246367000393,53392.29885456 2025-04-25,10:13:35.000,115,11063548,12605,0,1745576014,12975.419978140002,101.89721801999985,53392.291867440006 2025-04-25,10:13:36.000,115,11063584,12765,0,1745576015,12975.413241829992,101.88311976000114,53392.24994472 2025-04-25,10:13:37.000,115,11063565,12925,0,1745576016,12975.386296589997,101.8549232400037,53392.24994472 2025-04-25,10:13:38.000,115,11063528,12805,0,1745576017,12975.339142420002,101.83377584999835,53392.26391896001 2025-04-25,10:13:39.000,115,11063467,12885,0,1745576018,12975.305460869997,101.82672671999899,53392.23597048 2025-04-25,10:13:40.000,115,11063535,12805,0,1745576019,12975.265043009997,101.81262846000027,53392.23597048 2025-04-25,10:13:41.000,115,11063523,12605,0,1745576020,12975.231361459992,101.81262846000027,53392.23597048 2025-04-25,10:13:42.000,115,11063536,12565,0,1745576021,12975.217888840001,101.81967758999963,53392.22898336 2025-04-25,10:13:43.000,115,11063508,12925,0,1745576022,12975.170734669991,101.79148107000219,53392.24295760001 2025-04-25,10:13:44.000,115,11063494,12965,0,1745576023,12975.123580499996,101.81967758999963,53392.208022 2025-04-25,10:13:45.000,115,11063515,12565,0,1745576024,12975.089898949991,101.75623541999812,53392.23597048 2025-04-25,10:13:46.000,115,11063532,12925,0,1745576025,12975.02927215999,101.75623541999812,53392.21500912001 2025-04-25,10:13:47.000,115,11063503,12725,0,1745576026,12974.96864536999,101.7421371599994,53392.14513792001 2025-04-25,10:13:48.000,115,11063517,12645,0,1745576027,12974.982117989995,101.72098977000132,53392.16609928001 2025-04-25,10:13:49.000,115,11063467,13125,0,1745576028,12974.921491199995,101.68574412000453,53392.19404776001 2025-04-25,10:13:50.000,115,11063503,12605,0,1745576029,12974.91475489,101.68574412000453,53392.173086400006 2025-04-25,10:13:51.000,115,11063489,13245,0,1745576030,12974.881073339995,101.68574412000453,53392.152125040004 2025-04-25,10:13:52.000,115,11063523,12765,0,1745576031,12974.8541281,101.69984238000325,53392.0682796 2025-04-25,10:13:53.000,115,11063536,12605,0,1745576032,12974.84739178999,101.69279325000389,53392.09622808001 2025-04-25,10:13:54.000,115,11063510,12645,0,1745576033,12974.80697392999,101.69279325000389,53392.07526672001 2025-04-25,10:13:55.000,115,11063525,12725,0,1745576034,12974.76655606999,101.69279325000389,53391.984434160004 2025-04-25,10:13:56.000,115,11063561,12965,0,1745576035,12974.73287452,101.67164585999853,53391.97045992 2025-04-25,10:13:57.000,115,11063518,12885,0,1745576036,12974.70592927999,101.6786949899979,53391.984434160004 2025-04-25,10:13:58.000,115,11063495,13005,0,1745576037,12974.658775109994,101.62935108000238,53391.984434160004 2025-04-25,10:13:59.000,115,11063538,13005,0,1745576038,12974.652038799999,101.65049847000046,53391.94251144 2025-04-25,10:14:00.000,115,11063461,12845,0,1745576039,12974.638566179994,101.62935108000238,53391.92853720001 2025-04-25,10:14:01.000,115,11063518,13085,0,1745576040,12974.631829869999,101.58705629999895,53391.9634728 2025-04-25,10:14:02.000,115,11063469,12765,0,1745576041,12974.60488462999,101.57295804000023,53391.87962736001 2025-04-25,10:14:03.000,115,11063481,13125,0,1745576042,12974.631829869999,101.58000716999959,53391.935524320004 2025-04-25,10:14:04.000,115,11063540,12525,0,1745576043,12974.591412009999,101.57295804000023,53391.91456296 2025-04-25,10:14:05.000,115,11063501,12685,0,1745576044,12974.584675699989,101.5447615200028,53391.8237304 2025-04-25,10:14:06.000,115,11063471,12685,0,1745576045,12974.557730459994,101.5447615200028,53391.90757584001 2025-04-25,10:14:07.000,115,11063509,12965,0,1745576046,12974.571203079999,101.55885978000151,53391.84469176 2025-04-25,10:14:08.000,115,11063472,13005,0,1745576047,12974.530785219999,101.53771239000343,53391.816743280004 2025-04-25,10:14:09.000,115,11063490,12845,0,1745576048,12974.530785219999,101.51656499999808,53391.83071752001 2025-04-25,10:14:10.000,115,11063489,12885,0,1745576049,12974.503839979989,101.51656499999808,53391.86565312 2025-04-25,10:14:11.000,115,11063501,12845,0,1745576050,12974.503839979989,101.46722109000257,53391.8936016 2025-04-25,10:14:12.000,115,11063489,13005,0,1745576051,12974.443213189988,101.43902456999785,53391.8237304 2025-04-25,10:14:13.000,115,11063544,12845,0,1745576052,12974.443213189988,101.43902456999785,53391.84469176 2025-04-25,10:14:14.000,115,11063477,13085,0,1745576053,12974.436476879993,101.46017196000321,53391.8237304 2025-04-25,10:14:15.000,115,11063563,12925,0,1745576054,12974.436476879993,101.41787717999978,53391.78180768001 2025-04-25,10:14:16.000,115,11063518,12645,0,1745576055,12974.396059019993,101.42492630999914,53391.80276904 2025-04-25,10:14:17.000,115,11063498,12645,0,1745576056,12974.355641159993,101.41787717999978,53391.816743280004 2025-04-25,10:14:18.000,115,11063487,12685,0,1745576057,12974.348904849998,101.38968066000234,53391.77482056 2025-04-25,10:14:19.000,115,11063513,12765,0,1745576058,12974.348904849998,101.41082805000042,53391.79578192 2025-04-25,10:14:20.000,115,11063541,12485,0,1745576059,12974.328695919998,101.41787717999978,53391.74687208 2025-04-25,10:14:21.000,115,11063526,12885,0,1745576060,12974.274805439993,101.3967297900017,53391.74687208 2025-04-25,10:14:22.000,115,11063452,13005,0,1745576061,12974.241123890002,101.38968066000234,53391.74687208 2025-04-25,10:14:23.000,115,11063464,12965,0,1745576062,12974.220914960002,101.40377892000106,53391.74687208 2025-04-25,10:14:24.000,115,11063521,12845,0,1745576063,12974.214178649992,101.40377892000106,53391.7538592 2025-04-25,10:14:25.000,115,11063511,12965,0,1745576064,12974.193969719992,101.37558240000362,53391.69796224 2025-04-25,10:14:26.000,115,11063520,12885,0,1745576065,12974.187233409997,101.35443500999827,53391.73289784 2025-04-25,10:14:27.000,115,11063459,12605,0,1745576066,12974.200706030002,101.33328762000019,53391.788794800006 2025-04-25,10:14:28.000,115,11063499,12565,0,1745576067,12974.160288170002,101.34033674999955,53391.71193648001 2025-04-25,10:14:29.000,115,11063514,12965,0,1745576068,12974.160288170002,101.31918936000147,53391.73988496001 2025-04-25,10:14:30.000,115,11063481,12805,0,1745576069,12974.146815549997,101.33328762000019,53391.73988496001 2025-04-25,10:14:31.000,115,11063489,12725,0,1745576070,12974.126606619997,101.33328762000019,53391.683988 2025-04-25,10:14:32.000,115,11063491,12725,0,1745576071,12974.119870310002,101.34033674999955,53391.7538592 2025-04-25,10:14:33.000,115,11063423,12605,0,1745576072,12974.113133999992,101.32623849000083,53391.67700088 2025-04-25,10:14:34.000,115,11063459,12685,0,1745576073,12974.092925069992,101.32623849000083,53391.73988496001 2025-04-25,10:14:35.000,115,11063503,12605,0,1745576074,12974.039034590001,101.2980419700034,53391.69097512001 2025-04-25,10:14:36.000,115,11063522,12605,0,1745576075,12974.059243520001,101.26984544999868,53391.683988 2025-04-25,10:14:37.000,115,11063465,12725,0,1745576076,12974.059243520001,101.27689457999804,53391.65603952 2025-04-25,10:14:38.000,115,11063485,12605,0,1745576077,12974.045770899997,101.26279631999932,53391.64206528001 2025-04-25,10:14:39.000,115,11063478,12805,0,1745576078,12974.032298279992,101.26279631999932,53391.67700088 2025-04-25,10:14:40.000,115,11063512,12765,0,1745576079,12974.039034590001,101.27689457999804,53391.69796224 2025-04-25,10:14:41.000,115,11063483,12565,0,1745576080,12974.039034590001,101.24164893000125,53391.70494936 2025-04-25,10:14:42.000,115,11063492,12805,0,1745576081,12973.991880419992,101.21345241000381,53391.66302664001 2025-04-25,10:14:43.000,115,11063453,12925,0,1745576082,12973.991880419992,101.22755067000253,53391.65603952 2025-04-25,10:14:44.000,115,11063517,12765,0,1745576083,12974.012089349992,101.23459980000189,53391.649052400004 2025-04-25,10:14:45.000,115,11063513,12525,0,1745576084,12974.005353039996,101.22755067000253,53391.63507816 2025-04-25,10:14:46.000,115,11063512,12605,0,1745576085,12973.998616730001,101.19935414999782,53391.683988 2025-04-25,10:14:47.000,115,11063500,12805,0,1745576086,12974.032298279992,101.19230501999846,53391.63507816 2025-04-25,10:14:48.000,115,11063491,12685,0,1745576087,12973.971671489991,101.19230501999846,53391.71193648001 2025-04-25,10:14:49.000,115,11063487,12605,0,1745576088,12973.951462559991,101.1852558899991,53391.670013760006 2025-04-25,10:14:50.000,115,11063484,12645,0,1745576089,12973.978407800001,101.17820675999974,53391.69796224 2025-04-25,10:14:51.000,115,11063509,12925,0,1745576090,12973.964935179996,101.17115763000038,53391.67700088 2025-04-25,10:14:52.000,115,11063518,12965,0,1745576091,12973.944726249996,101.17820675999974,53391.670013760006 2025-04-25,10:14:53.000,115,11063518,12485,0,1745576092,12973.937989940001,101.17820675999974,53391.63507816 2025-04-25,10:14:54.000,115,11063539,12845,0,1745576093,12973.978407800001,101.19935414999782,53391.66302664001 2025-04-25,10:14:55.000,115,11063498,13005,0,1745576094,12973.998616730001,101.17820675999974,53391.69097512001 2025-04-25,10:14:56.000,115,11063491,13005,0,1745576095,12973.998616730001,101.17820675999974,53391.65603952 2025-04-25,10:14:57.000,115,11063484,12725,0,1745576096,12973.978407800001,101.21345241000381,53391.65603952 2025-04-25,10:14:58.000,115,11063508,12605,0,1745576097,12973.964935179996,101.17115763000038,53391.69796224 2025-04-25,10:14:59.000,115,11063478,12965,0,1745576098,12973.971671489991,101.21345241000381,53391.649052400004 2025-04-25,10:15:00.000,115,11063459,12805,0,1745576099,12973.91778101,101.1852558899991,53391.65603952 2025-04-25,10:15:01.000,115,11063481,13005,0,1745576100,12973.978407800001,101.22050154000317,53391.64206528001 2025-04-25,10:15:02.000,115,11063482,12765,0,1745576101,12973.937989940001,101.19230501999846,53391.683988 2025-04-25,10:15:03.000,115,11063522,12965,0,1745576102,12973.944726249996,101.17820675999974,53391.64206528001 2025-04-25,10:15:04.000,115,11063510,12765,0,1745576103,12973.944726249996,101.21345241000381,53391.683988 2025-04-25,10:15:05.000,115,11063516,12725,0,1745576104,12973.937989940001,101.20640328000445,53391.621103920006 2025-04-25,10:15:06.000,115,11063518,12765,0,1745576105,12973.911044699991,101.22050154000317,53391.70494936 2025-04-25,10:15:07.000,115,11063515,12645,0,1745576106,12973.91778101,101.22050154000317,53391.683988 2025-04-25,10:15:08.000,115,11063473,12845,0,1745576107,12973.937989940001,101.22050154000317,53391.66302664001 2025-04-25,10:15:09.000,115,11063463,13125,0,1745576108,12973.937989940001,101.25574718999997,53391.66302664001 2025-04-25,10:15:10.000,115,11063508,12765,0,1745576109,12973.958198870001,101.25574718999997,53391.69097512001 2025-04-25,10:15:11.000,115,11063478,12645,0,1745576110,12973.931253629991,101.2486980600006,53391.63507816 2025-04-25,10:15:12.000,115,11063527,12725,0,1745576111,12973.870626839991,101.26279631999932,53391.66302664001 2025-04-25,10:15:13.000,115,11063514,13045,0,1745576112,12973.890835769991,101.27689457999804,53391.670013760006 2025-04-25,10:15:14.000,115,11063529,12685,0,1745576113,12973.89757208,101.29099284000404,53391.670013760006 2025-04-25,10:15:15.000,115,11063484,12845,0,1745576114,12973.884099459996,101.27689457999804,53391.670013760006 2025-04-25,10:15:16.000,115,11063497,12965,0,1745576115,12973.87736315,101.30509110000276,53391.65603952 2025-04-25,10:15:17.000,115,11063510,12965,0,1745576116,12973.884099459996,101.32623849000083,53391.683988 2025-04-25,10:15:18.000,115,11063542,13285,0,1745576117,12973.890835769991,101.34738587999891,53391.63507816 2025-04-25,10:15:19.000,115,11063466,12685,0,1745576118,12973.904308389996,101.38968066000234,53391.66302664001 2025-04-25,10:15:20.000,115,11063506,12725,0,1745576119,12973.890835769991,101.36853327000426,53391.61411680001 2025-04-25,10:15:21.000,115,11063508,12965,0,1745576120,12973.89757208,101.3967297900017,53391.670013760006 2025-04-25,10:15:22.000,115,11063558,12765,0,1745576121,12973.904308389996,101.36853327000426,53391.69796224 2025-04-25,10:15:23.000,115,11063524,12645,0,1745576122,12973.924517319996,101.37558240000362,53391.66302664001 2025-04-25,10:15:24.000,115,11063530,12605,0,1745576123,12973.904308389996,101.41082805000042,53391.67700088 2025-04-25,10:15:25.000,115,11063503,12805,0,1745576124,12973.911044699991,101.3967297900017,53391.69796224 2025-04-25,10:15:26.000,115,11063514,12845,0,1745576125,12973.91778101,101.3967297900017,53391.670013760006 2025-04-25,10:15:27.000,115,11063514,12725,0,1745576126,12973.91778101,101.43902456999785,53391.73289784 2025-04-25,10:15:28.000,115,11063505,12605,0,1745576127,12973.931253629991,101.42492630999914,53391.649052400004 2025-04-25,10:15:29.000,115,11063471,12965,0,1745576128,12973.964935179996,101.44607370000449,53391.71193648001 2025-04-25,10:15:30.000,115,11063489,12685,0,1745576129,12973.985144109996,101.46722109000257,53391.73988496001 2025-04-25,10:15:31.000,115,11063486,12765,0,1745576130,12973.964935179996,101.46722109000257,53391.70494936 2025-04-25,10:15:32.000,115,11063537,12685,0,1745576131,12974.025561969996,101.48131935000129,53391.71193648001 2025-04-25,10:15:33.000,115,11063503,12885,0,1745576132,12974.012089349992,101.47427022000193,53391.73289784 2025-04-25,10:15:34.000,115,11063529,12725,0,1745576133,12974.025561969996,101.49541761,53391.69796224 2025-04-25,10:15:35.000,115,11063539,12805,0,1745576134,12974.072716139992,101.50951586999872,53391.683988 2025-04-25,10:15:36.000,115,11063484,12805,0,1745576135,12974.099661380002,101.5447615200028,53391.76084632001 2025-04-25,10:15:37.000,115,11063533,12765,0,1745576136,12974.086188759997,101.53066326000408,53391.71193648001 2025-04-25,10:15:38.000,115,11063539,12605,0,1745576137,12974.079452450002,101.52361413000472,53391.72591072 2025-04-25,10:15:39.000,115,11063504,13085,0,1745576138,12974.092925069992,101.5447615200028,53391.70494936 2025-04-25,10:15:40.000,115,11063534,12565,0,1745576139,12974.099661380002,101.5447615200028,53391.74687208 2025-04-25,10:15:41.000,115,11063507,12725,0,1745576140,12974.106397689997,101.53771239000343,53391.71193648001 2025-04-25,10:15:42.000,115,11063500,12685,0,1745576141,12974.126606619997,101.56590891000087,53391.70494936 2025-04-25,10:15:43.000,115,11063495,13045,0,1745576142,12974.153551859992,101.55885978000151,53391.70494936 2025-04-25,10:15:44.000,115,11063553,12765,0,1745576143,12974.200706030002,101.57295804000023,53391.7538592 2025-04-25,10:15:45.000,115,11063525,12525,0,1745576144,12974.180497100002,101.61525282000366,53391.767833440004 2025-04-25,10:15:46.000,115,11063502,12605,0,1745576145,12974.173760789992,101.62935108000238,53391.78180768001 2025-04-25,10:15:47.000,115,11063497,12525,0,1745576146,12974.193969719992,101.62935108000238,53391.767833440004 2025-04-25,10:15:48.000,115,11063522,12685,0,1745576147,12974.207442339997,101.65049847000046,53391.73289784 2025-04-25,10:15:49.000,115,11063525,12805,0,1745576148,12974.207442339997,101.65049847000046,53391.78180768001 2025-04-25,10:15:50.000,115,11063501,13005,0,1745576149,12974.227651269997,101.63640021000174,53391.78180768001 2025-04-25,10:15:51.000,115,11063513,12805,0,1745576150,12974.254596509993,101.67164585999853,53391.7538592 2025-04-25,10:15:52.000,115,11063529,12605,0,1745576151,12974.254596509993,101.69279325000389,53391.76084632001 2025-04-25,10:15:53.000,115,11063491,12605,0,1745576152,12974.254596509993,101.69279325000389,53391.80975616001 2025-04-25,10:15:54.000,115,11063505,12805,0,1745576153,12974.288278059998,101.72803890000068,53391.816743280004 2025-04-25,10:15:55.000,115,11063494,12605,0,1745576154,12974.261332820002,101.7421371599994,53391.86565312 2025-04-25,10:15:56.000,115,11063505,12765,0,1745576155,12974.274805439993,101.78443194000283,53391.80276904 2025-04-25,10:15:57.000,115,11063502,13045,0,1745576156,12974.342168540003,101.77738281000347,53391.85167888 2025-04-25,10:15:58.000,115,11063486,12565,0,1745576157,12974.288278059998,101.77033368000411,53391.8237304 2025-04-25,10:15:59.000,115,11063536,12645,0,1745576158,12974.315223299993,101.79853020000155,53391.85167888 2025-04-25,10:16:00.000,115,11063499,12605,0,1745576159,12974.288278059998,101.81967758999963,53391.816743280004 2025-04-25,10:16:01.000,115,11063507,12845,0,1745576160,12974.308486989998,101.8408249799977,53391.87962736001 2025-04-25,10:16:02.000,115,11063513,12725,0,1745576161,12974.321959610003,101.8408249799977,53391.87962736001 2025-04-25,10:16:03.000,115,11063448,12805,0,1745576162,12974.308486989998,101.86902150000242,53391.85167888 2025-04-25,10:16:04.000,115,11063551,12725,0,1745576163,12974.295014369993,101.84787411000434,53391.85167888 2025-04-25,10:16:05.000,115,11063538,12685,0,1745576164,12974.315223299993,101.87607063000178,53391.87264024 2025-04-25,10:16:06.000,115,11063522,12525,0,1745576165,12974.321959610003,101.88311976000114,53391.8237304 2025-04-25,10:16:07.000,115,11063497,12765,0,1745576166,12974.362377469988,101.88311976000114,53391.8936016 2025-04-25,10:16:08.000,115,11063494,12925,0,1745576167,12974.342168540003,101.88311976000114,53391.92155008 2025-04-25,10:16:09.000,115,11063563,12765,0,1745576168,12974.389322709998,101.91836540999793,53391.87264024 2025-04-25,10:16:10.000,115,11063502,12605,0,1745576169,12974.402795329988,101.87607063000178,53391.956485680006 2025-04-25,10:16:11.000,115,11063512,12845,0,1745576170,12974.402795329988,101.91836540999793,53391.9634728 2025-04-25,10:16:12.000,115,11063501,12685,0,1745576171,12974.409531639998,101.93246367000393,53391.87962736001 2025-04-25,10:16:13.000,115,11063522,12605,0,1745576172,12974.443213189988,101.94656193000264,53391.90757584001 2025-04-25,10:16:14.000,115,11063508,12605,0,1745576173,12974.456685809993,101.96066019000136,53391.935524320004 2025-04-25,10:16:15.000,115,11063441,12605,0,1745576174,12974.456685809993,101.96770932000072,53391.85866600001 2025-04-25,10:16:16.000,115,11063508,12805,0,1745576175,12974.476894739993,101.99590583999816,53391.8936016 2025-04-25,10:16:17.000,115,11063505,13045,0,1745576176,12974.510576289998,102.02410236000287,53391.91456296 2025-04-25,10:16:18.000,115,11063505,12565,0,1745576177,12974.571203079999,102.03820062000159,53391.87962736001 2025-04-25,10:16:19.000,115,11063499,12685,0,1745576178,12974.544257839989,102.01705323000351,53391.8936016 2025-04-25,10:16:20.000,115,11063497,12965,0,1745576179,12974.584675699989,102.05229888000031,53391.92853720001 2025-04-25,10:16:21.000,115,11063494,12925,0,1745576180,12974.60488462999,102.09459366000374,53391.92853720001 2025-04-25,10:16:22.000,115,11063521,12725,0,1745576181,12974.62509355999,102.08754453000438,53391.92155008 2025-04-25,10:16:23.000,115,11063479,12605,0,1745576182,12974.618357249994,102.09459366000374,53391.97045992 2025-04-25,10:16:24.000,115,11063477,12605,0,1745576183,12974.638566179994,102.10869192000246,53391.94251144 2025-04-25,10:16:25.000,115,11063489,12965,0,1745576184,12974.611620939999,102.12983931000053,53391.97744704001 2025-04-25,10:16:26.000,115,11063478,12885,0,1745576185,12974.66551141999,102.1650849600046,53391.97045992 2025-04-25,10:16:27.000,115,11063477,12565,0,1745576186,12974.70592927999,102.1650849600046,53392.005395520006 2025-04-25,10:16:28.000,115,11063522,12765,0,1745576187,12974.66551141999,102.1650849600046,53392.01238264 2025-04-25,10:16:29.000,115,11063497,13005,0,1745576188,12974.672247729999,102.17918322000332,53391.956485680006 2025-04-25,10:16:30.000,115,11063495,12645,0,1745576189,12974.672247729999,102.20737974000076,53391.99142128 2025-04-25,10:16:31.000,115,11063522,13125,0,1745576190,12974.699192969994,102.20737974000076,53392.005395520006 2025-04-25,10:16:32.000,115,11063502,12765,0,1745576191,12974.678984039994,102.24262539000483,53391.99142128 2025-04-25,10:16:33.000,115,11063488,12925,0,1745576192,12974.699192969994,102.26377278000291,53392.01936976 2025-04-25,10:16:34.000,115,11063523,12685,0,1745576193,12974.71266559,102.22852712999884,53391.99840840001 2025-04-25,10:16:35.000,115,11063514,12605,0,1745576194,12974.672247729999,102.25672365000355,53392.02635688001 2025-04-25,10:16:36.000,115,11063495,12845,0,1745576195,12974.70592927999,102.28492017000099,53391.99840840001 2025-04-25,10:16:37.000,115,11063546,12765,0,1745576196,12974.75308345,102.27082191000227,53392.01936976 2025-04-25,10:16:38.000,115,11063496,12765,0,1745576197,12974.76655606999,102.29196930000035,53392.07526672001 2025-04-25,10:16:39.000,115,11063560,12925,0,1745576198,12974.77329238,102.32016581999778,53392.11718944001 2025-04-25,10:16:40.000,115,11063508,12765,0,1745576199,12974.780028689995,102.31311668999842,53392.09622808001 2025-04-25,10:16:41.000,115,11063493,12765,0,1745576200,12974.79350131,102.30606755999906,53392.103215200004 2025-04-25,10:16:42.000,115,11063516,13005,0,1745576201,12974.81371024,102.33426408000378,53392.06129248 2025-04-25,10:16:43.000,115,11063507,12725,0,1745576202,12974.80697392999,102.36950973000057,53392.04731824001 2025-04-25,10:16:44.000,115,11063456,12805,0,1745576203,12974.83391917,102.34131321000314,53392.08225384 2025-04-25,10:16:45.000,115,11063518,12445,0,1745576204,12974.82718285999,102.38360798999929,53392.06129248 2025-04-25,10:16:46.000,115,11063479,12725,0,1745576205,12974.860864409995,102.40475538000464,53392.124176560006 2025-04-25,10:16:47.000,115,11063499,12605,0,1745576206,12974.881073339995,102.39065711999865,53392.14513792001 2025-04-25,10:16:48.000,115,11063493,12645,0,1745576207,12974.881073339995,102.39770624999801,53392.124176560006 2025-04-25,10:16:49.000,115,11063472,12885,0,1745576208,12974.901282269995,102.39065711999865,53392.124176560006 2025-04-25,10:16:50.000,115,11063526,12725,0,1745576209,12974.921491199995,102.39770624999801,53392.124176560006 2025-04-25,10:16:51.000,115,11063522,12525,0,1745576210,12974.92822750999,102.39770624999801,53392.15911216 2025-04-25,10:16:52.000,115,11063528,12645,0,1745576211,12974.93496382,102.4470501600008,53392.11020232 2025-04-25,10:16:53.000,115,11063518,12885,0,1745576212,12974.961909059995,102.411804510004,53392.18007352 2025-04-25,10:16:54.000,115,11063505,12805,0,1745576213,12974.97538168,102.43295190000208,53392.16609928001 2025-04-25,10:16:55.000,115,11063491,12845,0,1745576214,12974.98885429999,102.4470501600008,53392.19404776001 2025-04-25,10:16:56.000,115,11063520,12645,0,1745576215,12974.98885429999,102.4470501600008,53392.152125040004 2025-04-25,10:16:57.000,115,11063485,12925,0,1745576216,12974.99559061,102.45409929000016,53392.20103488 2025-04-25,10:16:58.000,115,11063546,12765,0,1745576217,12974.982117989995,102.46819754999888,53392.18706064 2025-04-25,10:16:59.000,115,11063487,12885,0,1745576218,12975.03600847,102.46819754999888,53392.26391896001 2025-04-25,10:17:00.000,115,11063533,13005,0,1745576219,12974.98885429999,102.48229581000487,53392.221996240005 2025-04-25,10:17:01.000,115,11063456,12605,0,1745576220,12975.02927215999,102.46819754999888,53392.19404776001 2025-04-25,10:17:02.000,115,11063567,12645,0,1745576221,12974.97538168,102.48934494000423,53392.18007352 2025-04-25,10:17:03.000,115,11063516,12685,0,1745576222,12975.02927215999,102.49639407000359,53392.208022 2025-04-25,10:17:04.000,115,11063545,12765,0,1745576223,12975.069690019991,102.53868884999974,53392.18007352 2025-04-25,10:17:05.000,115,11063448,12885,0,1745576224,12975.103371569996,102.51049233000231,53392.20103488 2025-04-25,10:17:06.000,115,11063460,12765,0,1745576225,12975.09663526,102.5457379799991,53392.21500912001 2025-04-25,10:17:07.000,115,11063498,12725,0,1745576226,12975.069690019991,102.53868884999974,53392.28488032001 2025-04-25,10:17:08.000,115,11063533,12805,0,1745576227,12975.11684419,102.53868884999974,53392.24994472 2025-04-25,10:17:09.000,115,11063546,12605,0,1745576228,12975.083162639996,102.60213102000125,53392.270906080004 2025-04-25,10:17:10.000,115,11063494,12445,0,1745576229,12975.083162639996,102.55983623999782,53392.24994472 2025-04-25,10:17:11.000,115,11063514,12845,0,1745576230,12975.09663526,102.58803276000253,53392.28488032001 2025-04-25,10:17:12.000,115,11063530,12605,0,1745576231,12975.137053120001,102.57393450000382,53392.25693184 2025-04-25,10:17:13.000,115,11063541,12885,0,1745576232,12975.150525739991,102.57393450000382,53392.208022 2025-04-25,10:17:14.000,115,11063520,13045,0,1745576233,12975.184207289996,102.60213102000125,53392.2778932 2025-04-25,10:17:15.000,115,11063483,12765,0,1745576234,12975.157262050001,102.61622927999997,53392.26391896001 2025-04-25,10:17:16.000,115,11063492,12845,0,1745576235,12975.143789429996,102.60918015000061,53392.30584168 2025-04-25,10:17:17.000,115,11063509,13045,0,1745576236,12975.163998359996,102.60213102000125,53392.31282880001 2025-04-25,10:17:18.000,115,11063529,12805,0,1745576237,12975.190943599991,102.61622927999997,53392.319815920004 2025-04-25,10:17:19.000,115,11063508,12725,0,1745576238,12975.190943599991,102.61622927999997,53392.291867440006 2025-04-25,10:17:20.000,115,11063537,13005,0,1745576239,12975.157262050001,102.60918015000061,53392.319815920004 2025-04-25,10:17:21.000,115,11063523,12845,0,1745576240,12975.137053120001,102.63737666999805,53392.270906080004 2025-04-25,10:17:22.000,115,11063479,12965,0,1745576241,12975.177470980001,102.6585240600034,53392.2778932 2025-04-25,10:17:23.000,115,11063529,12845,0,1745576242,12975.157262050001,102.64442580000468,53392.319815920004 2025-04-25,10:17:24.000,115,11063501,12605,0,1745576243,12975.224625149996,102.64442580000468,53392.31282880001 2025-04-25,10:17:25.000,115,11063480,12525,0,1745576244,12975.231361459992,102.67967145000148,53392.319815920004 2025-04-25,10:17:26.000,115,11063532,12725,0,1745576245,12975.217888840001,102.6937697100002,53392.35475152 2025-04-25,10:17:27.000,115,11063510,12925,0,1745576246,12975.204416219996,102.70786796999892,53392.29885456 2025-04-25,10:17:28.000,115,11063522,12845,0,1745576247,12975.265043009997,102.70786796999892,53392.33379016001 2025-04-25,10:17:29.000,115,11063513,12805,0,1745576248,12975.224625149996,102.70081883999956,53392.36173864001 2025-04-25,10:17:30.000,115,11063491,12645,0,1745576249,12975.231361459992,102.71491709999827,53392.29885456 2025-04-25,10:17:31.000,115,11063487,12485,0,1745576250,12975.231361459992,102.71491709999827,53392.30584168 2025-04-25,10:17:32.000,115,11063512,12605,0,1745576251,12975.224625149996,102.71491709999827,53392.38270000001 2025-04-25,10:17:33.000,115,11063502,12965,0,1745576252,12975.244834079997,102.72901536000427,53392.37571288 2025-04-25,10:17:34.000,115,11063518,12965,0,1745576253,12975.231361459992,102.73606449000363,53392.36872576 2025-04-25,10:17:35.000,115,11063524,12645,0,1745576254,12975.251570389992,102.70081883999956,53392.389687120005 2025-04-25,10:17:36.000,115,11063495,12885,0,1745576255,12975.251570389992,102.75016275000235,53392.37571288 2025-04-25,10:17:37.000,115,11063486,12645,0,1745576256,12975.278515630001,102.75016275000235,53392.37571288 2025-04-25,10:17:38.000,115,11063499,12645,0,1745576257,12975.291988249992,102.70786796999892,53392.42462272 2025-04-25,10:17:39.000,115,11063524,13045,0,1745576258,12975.305460869997,102.73606449000363,53392.4176356 2025-04-25,10:17:40.000,115,11063535,12685,0,1745576259,12975.318933490002,102.72901536000427,53392.41064848001 2025-04-25,10:17:41.000,115,11063563,12765,0,1745576260,12975.332406109992,102.71491709999827,53392.43160984001 2025-04-25,10:17:42.000,115,11063490,12685,0,1745576261,12975.339142420002,102.72901536000427,53392.43160984001 2025-04-25,10:17:43.000,115,11063520,12805,0,1745576262,12975.325669799997,102.70786796999892,53392.44558408 2025-04-25,10:17:44.000,115,11063529,13045,0,1745576263,12975.332406109992,102.68672058000084,53392.4176356 2025-04-25,10:17:45.000,115,11063513,12845,0,1745576264,12975.379560280002,102.68672058000084,53392.47353256 2025-04-25,10:17:46.000,115,11063538,12725,0,1745576265,12975.366087659997,102.6937697100002,53392.45257120001 2025-04-25,10:17:47.000,115,11063536,12885,0,1745576266,12975.345878729997,102.67967145000148,53392.40366136 2025-04-25,10:17:48.000,115,11063540,12685,0,1745576267,12975.386296589997,102.72196623000491,53392.44558408 2025-04-25,10:17:49.000,115,11063554,13125,0,1745576268,12975.366087659997,102.66557319000276,53392.47353256 2025-04-25,10:17:50.000,115,11063522,12685,0,1745576269,12975.386296589997,102.66557319000276,53392.48051968001 2025-04-25,10:17:51.000,115,11063539,12565,0,1745576270,12975.372823969992,102.67967145000148,53392.46654544 2025-04-25,10:17:52.000,115,11063531,12725,0,1745576271,12975.386296589997,102.6585240600034,53392.487506800004 2025-04-25,10:17:53.000,115,11063561,12605,0,1745576272,12975.386296589997,102.66557319000276,53392.45257120001 2025-04-25,10:17:54.000,115,11063515,12525,0,1745576273,12975.386296589997,102.66557319000276,53392.49449392 2025-04-25,10:17:55.000,115,11063500,12645,0,1745576274,12975.359351350002,102.65147493000404,53392.49449392 2025-04-25,10:17:56.000,115,11063557,13005,0,1745576275,12975.413241829992,102.66557319000276,53392.44558408 2025-04-25,10:17:57.000,115,11063510,12605,0,1745576276,12975.386296589997,102.67967145000148,53392.487506800004 2025-04-25,10:17:58.000,115,11063563,13005,0,1745576277,12975.352615039992,102.63032753999869,53392.47353256 2025-04-25,10:17:59.000,115,11063526,12805,0,1745576278,12975.379560280002,102.62327840999933,53392.46654544 2025-04-25,10:18:00.000,115,11063528,12965,0,1745576279,12975.379560280002,102.65147493000404,53392.487506800004 2025-04-25,10:18:01.000,115,11063477,12365,0,1745576280,12975.372823969992,102.6585240600034,53392.54340376 2025-04-25,10:18:02.000,115,11063513,12605,0,1745576281,12975.366087659997,102.62327840999933,53392.557378000005 2025-04-25,10:18:03.000,115,11063499,13125,0,1745576282,12975.339142420002,102.63737666999805,53392.55039088001 2025-04-25,10:18:04.000,115,11063573,12885,0,1745576283,12975.352615039992,102.63737666999805,53392.52942952001 2025-04-25,10:18:05.000,115,11063522,12565,0,1745576284,12975.372823969992,102.61622927999997,53392.51545528 2025-04-25,10:18:06.000,115,11063542,12765,0,1745576285,12975.359351350002,102.64442580000468,53392.54340376 2025-04-25,10:18:07.000,115,11063546,12765,0,1745576286,12975.345878729997,102.60918015000061,53392.53641664 2025-04-25,10:18:08.000,115,11063504,12925,0,1745576287,12975.318933490002,102.60213102000125,53392.51545528 2025-04-25,10:18:09.000,115,11063530,12605,0,1745576288,12975.298724560002,102.5950818900019,53392.54340376 2025-04-25,10:18:10.000,115,11063520,12725,0,1745576289,12975.318933490002,102.58098363000317,53392.57833936001 2025-04-25,10:18:11.000,115,11063577,12565,0,1745576290,12975.298724560002,102.5457379799991,53392.57833936001 2025-04-25,10:18:12.000,115,11063544,13005,0,1745576291,12975.278515630001,102.5950818900019,53392.53641664 2025-04-25,10:18:13.000,115,11063534,12525,0,1745576292,12975.278515630001,102.58098363000317,53392.56436512 2025-04-25,10:18:14.000,115,11063525,12885,0,1745576293,12975.278515630001,102.56688537000446,53392.54340376 2025-04-25,10:18:15.000,115,11063542,12685,0,1745576294,12975.231361459992,102.60918015000061,53392.606287840004 2025-04-25,10:18:16.000,115,11063577,12765,0,1745576295,12975.258306700001,102.56688537000446,53392.62026208001 2025-04-25,10:18:17.000,115,11063534,12765,0,1745576296,12975.251570389992,102.56688537000446,53392.59930072001 2025-04-25,10:18:18.000,115,11063560,12925,0,1745576297,12975.190943599991,102.55278710999846,53392.58532648 2025-04-25,10:18:19.000,115,11063544,12685,0,1745576298,12975.197679910001,102.53868884999974,53392.64122344 2025-04-25,10:18:20.000,115,11063560,12605,0,1745576299,12975.197679910001,102.5457379799991,53392.57833936001 2025-04-25,10:18:21.000,115,11063493,12445,0,1745576300,12975.163998359996,102.52459059000103,53392.58532648 2025-04-25,10:18:22.000,115,11063513,13005,0,1745576301,12975.137053120001,102.48934494000423,53392.59930072001 2025-04-25,10:18:23.000,115,11063572,12765,0,1745576302,12975.157262050001,102.49639407000359,53392.5923136 2025-04-25,10:18:24.000,115,11063559,12925,0,1745576303,12975.110107879991,102.48934494000423,53392.57135224 2025-04-25,10:18:25.000,115,11063567,12885,0,1745576304,12975.07642633,102.51049233000231,53392.58532648 2025-04-25,10:18:26.000,115,11063510,12685,0,1745576305,12975.083162639996,102.48229581000487,53392.5923136 2025-04-25,10:18:27.000,115,11063551,12845,0,1745576306,12975.04948108999,102.46819754999888,53392.59930072001 2025-04-25,10:18:28.000,115,11063502,12925,0,1745576307,12975.01579954,102.47524667999824,53392.58532648 2025-04-25,10:18:29.000,115,11063557,12645,0,1745576308,12975.01579954,102.49639407000359,53392.54340376 2025-04-25,10:18:30.000,115,11063540,12765,0,1745576309,12974.97538168,102.45409929000016,53392.52942952001 2025-04-25,10:18:31.000,115,11063560,12725,0,1745576310,12974.961909059995,102.46819754999888,53392.57135224 2025-04-25,10:18:32.000,115,11063504,12805,0,1745576311,12974.961909059995,102.4470501600008,53392.55039088001 2025-04-25,10:18:33.000,115,11063510,12845,0,1745576312,12974.92822750999,102.42590277000272,53392.52942952001 2025-04-25,10:18:34.000,115,11063552,12885,0,1745576313,12974.91475489,102.41885364000336,53392.52942952001 2025-04-25,10:18:35.000,115,11063513,12885,0,1745576314,12974.881073339995,102.4470501600008,53392.52942952001 2025-04-25,10:18:36.000,115,11063548,12565,0,1745576315,12974.860864409995,102.44000103000144,53392.49449392 2025-04-25,10:18:37.000,115,11063486,12525,0,1745576316,12974.82718285999,102.43295190000208,53392.51545528 2025-04-25,10:18:38.000,115,11063505,13285,0,1745576317,12974.81371024,102.411804510004,53392.57833936001 2025-04-25,10:18:39.000,115,11063526,12565,0,1745576318,12974.82718285999,102.38360798999929,53392.51545528 2025-04-25,10:18:40.000,115,11063525,12445,0,1745576319,12974.800237619995,102.36246060000121,53392.459558320006 2025-04-25,10:18:41.000,115,11063577,13125,0,1745576320,12974.76655606999,102.36950973000057,53392.47353256 2025-04-25,10:18:42.000,115,11063546,12645,0,1745576321,12974.74634713999,102.37655885999993,53392.49449392 2025-04-25,10:18:43.000,115,11063493,12605,0,1745576322,12974.70592927999,102.36950973000057,53392.53641664 2025-04-25,10:18:44.000,115,11063523,12605,0,1745576323,12974.70592927999,102.32721495000442,53392.508468160006 2025-04-25,10:18:45.000,115,11063494,12765,0,1745576324,12974.652038799999,102.35541147000185,53392.51545528 2025-04-25,10:18:46.000,115,11063545,12765,0,1745576325,12974.631829869999,102.33426408000378,53392.459558320006 2025-04-25,10:18:47.000,115,11063502,12725,0,1745576326,12974.564466769989,102.27787104000163,53392.45257120001 2025-04-25,10:18:48.000,115,11063482,12685,0,1745576327,12974.564466769989,102.2990184299997,53392.47353256 2025-04-25,10:18:49.000,115,11063512,12725,0,1745576328,12974.524048909989,102.29196930000035,53392.42462272 2025-04-25,10:18:50.000,115,11063542,12525,0,1745576329,12974.503839979989,102.27082191000227,53392.438596960004 2025-04-25,10:18:51.000,115,11063516,12765,0,1745576330,12974.497103669994,102.26377278000291,53392.45257120001 2025-04-25,10:18:52.000,115,11063519,12685,0,1745576331,12974.449949499998,102.27082191000227,53392.41064848001 2025-04-25,10:18:53.000,115,11063463,12685,0,1745576332,12974.463422119989,102.2355762599982,53392.46654544 2025-04-25,10:18:54.000,115,11063497,12965,0,1745576333,12974.429740569998,102.20737974000076,53392.43160984001 2025-04-25,10:18:55.000,115,11063512,12805,0,1745576334,12974.389322709998,102.22852712999884,53392.389687120005 2025-04-25,10:18:56.000,115,11063485,13085,0,1745576335,12974.382586399988,102.2355762599982,53392.43160984001 2025-04-25,10:18:57.000,115,11063505,12925,0,1745576336,12974.342168540003,102.21442887000012,53392.40366136 2025-04-25,10:18:58.000,115,11063481,12805,0,1745576337,12974.295014369993,102.22147799999948,53392.36872576 2025-04-25,10:18:59.000,115,11063488,13045,0,1745576338,12974.295014369993,102.22852712999884,53392.38270000001 2025-04-25,10:19:00.000,115,11063496,12565,0,1745576339,12974.261332820002,102.22147799999948,53392.3477644 2025-04-25,10:19:01.000,115,11063529,12605,0,1745576340,12974.220914960002,102.19328148000204,53392.32680304 2025-04-25,10:19:02.000,115,11063452,13005,0,1745576341,12974.173760789992,102.1650849600046,53392.340777280006 2025-04-25,10:19:03.000,115,11063515,13005,0,1745576342,12974.119870310002,102.1650849600046,53392.32680304 2025-04-25,10:19:04.000,115,11063477,12925,0,1745576343,12974.126606619997,102.15098669999861,53392.30584168 2025-04-25,10:19:05.000,115,11063504,13085,0,1745576344,12974.079452450002,102.15098669999861,53392.2778932 2025-04-25,10:19:06.000,115,11063496,12965,0,1745576345,12974.025561969996,102.1368884399999,53392.20103488 2025-04-25,10:19:07.000,115,11063447,12765,0,1745576346,12973.978407800001,102.15098669999861,53392.2778932 2025-04-25,10:19:08.000,115,11063463,13125,0,1745576347,12973.944726249996,102.15098669999861,53392.208022 2025-04-25,10:19:09.000,115,11063478,12645,0,1745576348,12973.964935179996,102.1368884399999,53392.18007352 2025-04-25,10:19:10.000,115,11063522,12645,0,1745576349,12973.884099459996,102.10869192000246,53392.19404776001 2025-04-25,10:19:11.000,115,11063494,12805,0,1745576350,12973.863890529996,102.11574105000182,53392.21500912001 2025-04-25,10:19:12.000,115,11063475,12645,0,1745576351,12973.823472669996,102.1368884399999,53392.15911216 2025-04-25,10:19:13.000,115,11063473,12845,0,1745576352,12973.74937325999,102.08049539999774,53392.14513792001 2025-04-25,10:19:14.000,115,11063488,12605,0,1745576353,12973.742636949995,102.09459366000374,53392.14513792001 2025-04-25,10:19:15.000,115,11063452,12605,0,1745576354,12973.702219089995,102.05229888000031,53392.15911216 2025-04-25,10:19:16.000,115,11063452,13085,0,1745576355,12973.65506492,102.09459366000374,53392.11020232 2025-04-25,10:19:17.000,115,11063514,12845,0,1745576356,12973.62811967999,102.05229888000031,53392.103215200004 2025-04-25,10:19:18.000,115,11063483,12685,0,1745576357,12973.59443813,102.04524975000095,53392.103215200004 2025-04-25,10:19:19.000,115,11063510,12805,0,1745576358,12973.54728395999,102.03820062000159,53392.11718944001 2025-04-25,10:19:20.000,115,11063451,12645,0,1745576359,12973.520338719994,102.03820062000159,53392.054305360005 2025-04-25,10:19:21.000,115,11063466,12805,0,1745576360,12973.49339348,102.04524975000095,53392.11020232 2025-04-25,10:19:22.000,115,11063482,12765,0,1745576361,12973.439502999994,102.06639713999903,53392.04731824001 2025-04-25,10:19:23.000,115,11063516,13125,0,1745576362,12973.40582144999,102.03115149000223,53392.033344 2025-04-25,10:19:24.000,115,11063481,13045,0,1745576363,12973.385612519989,102.05934800999967,53391.99840840001 2025-04-25,10:19:25.000,115,11063479,12605,0,1745576364,12973.365403589989,102.06639713999903,53391.99142128 2025-04-25,10:19:26.000,115,11063510,12445,0,1745576365,12973.324985729989,102.01705323000351,53391.99142128 2025-04-25,10:19:27.000,115,11063499,12725,0,1745576366,12973.304776799989,102.01705323000351,53391.99142128 2025-04-25,10:19:28.000,115,11063513,12925,0,1745576367,12973.250886319998,102.03820062000159,53391.97045992 2025-04-25,10:19:29.000,115,11063479,12845,0,1745576368,12973.237413699993,102.01000410000415,53391.94251144 2025-04-25,10:19:30.000,115,11063496,12965,0,1745576369,12973.223941079988,102.0029549700048,53391.97744704001 2025-04-25,10:19:31.000,115,11063508,12525,0,1745576370,12973.183523219988,102.01000410000415,53391.8936016 2025-04-25,10:19:32.000,115,11063501,12645,0,1745576371,12973.136369049993,102.01705323000351,53391.8936016 2025-04-25,10:19:33.000,115,11063494,12645,0,1745576372,12973.143105359988,102.01705323000351,53391.92155008 2025-04-25,10:19:34.000,115,11063523,12645,0,1745576373,12973.122896430003,102.04524975000095,53391.8936016 2025-04-25,10:19:35.000,115,11063530,12845,0,1745576374,12973.042060710002,102.05934800999967,53391.91456296 2025-04-25,10:19:36.000,115,11063492,12845,0,1745576375,12973.021851780002,102.04524975000095,53391.87264024 2025-04-25,10:19:37.000,115,11063503,12885,0,1745576376,12972.988170229997,102.05934800999967,53391.8237304 2025-04-25,10:19:38.000,115,11063471,12885,0,1745576377,12972.954488679992,102.07344626999839,53391.8237304 2025-04-25,10:19:39.000,115,11063497,12765,0,1745576378,12972.927543439997,102.08754453000438,53391.80975616001 2025-04-25,10:19:40.000,115,11063530,12565,0,1745576379,12972.907334509997,102.09459366000374,53391.79578192 2025-04-25,10:19:41.000,115,11063484,12685,0,1745576380,12972.839971410001,102.06639713999903,53391.788794800006 2025-04-25,10:19:42.000,115,11063467,12765,0,1745576381,12972.819762480001,102.04524975000095,53391.74687208 2025-04-25,10:19:43.000,115,11063511,12765,0,1745576382,12972.786080929996,102.05229888000031,53391.72591072 2025-04-25,10:19:44.000,115,11063508,12805,0,1745576383,12972.765871999996,102.07344626999839,53391.76084632001 2025-04-25,10:19:45.000,115,11063452,12645,0,1745576384,12972.732190449991,102.06639713999903,53391.718923600005 2025-04-25,10:19:46.000,115,11063511,12965,0,1745576385,12972.67829997,102.09459366000374,53391.69796224 2025-04-25,10:19:47.000,115,11063510,12485,0,1745576386,12972.631145799991,102.07344626999839,53391.67700088 2025-04-25,10:19:48.000,115,11063519,12885,0,1745576387,12972.604200559996,102.10869192000246,53391.66302664001 2025-04-25,10:19:49.000,115,11063529,12885,0,1745576388,12972.631145799991,102.09459366000374,53391.64206528001 2025-04-25,10:19:50.000,115,11063522,12765,0,1745576389,12972.583991629996,102.12279018000118,53391.64206528001 2025-04-25,10:19:51.000,115,11063484,12605,0,1745576390,12972.523364839995,102.14393756999925,53391.63507816 2025-04-25,10:19:52.000,115,11063517,12725,0,1745576391,12972.51662853,102.17918322000332,53391.5791812 2025-04-25,10:19:53.000,115,11063548,12965,0,1745576392,12972.482946979995,102.1650849600046,53391.63507816 2025-04-25,10:19:54.000,115,11063517,12645,0,1745576393,12972.45600174,102.18623235000268,53391.600142560004 2025-04-25,10:19:55.000,115,11063508,12805,0,1745576394,12972.422320189995,102.18623235000268,53391.57219408001 2025-04-25,10:19:56.000,115,11063577,12765,0,1745576395,12972.41558388,102.19328148000204,53391.551232720005 2025-04-25,10:19:57.000,115,11063500,12765,0,1745576396,12972.39537495,102.19328148000204,53391.502322880006 2025-04-25,10:19:58.000,115,11063497,12925,0,1745576397,12972.381902329995,102.21442887000012,53391.53725848 2025-04-25,10:19:59.000,115,11063478,12925,0,1745576398,12972.39537495,102.19328148000204,53391.481361520004 2025-04-25,10:20:00.000,115,11063542,12845,0,1745576399,12972.30780291999,102.22852712999884,53391.502322880006 2025-04-25,10:20:01.000,115,11063499,12725,0,1745576400,12972.2943303,102.26377278000291,53391.46040016 2025-04-25,10:20:02.000,115,11063519,12925,0,1745576401,12972.31453923,102.24262539000483,53391.46040016 2025-04-25,10:20:03.000,115,11063477,12445,0,1745576402,12972.24717612999,102.26377278000291,53391.44642592001 2025-04-25,10:20:04.000,115,11063504,12765,0,1745576403,12972.20675826999,102.30606755999906,53391.42546456001 2025-04-25,10:20:05.000,115,11063543,12565,0,1745576404,12972.193285649999,102.31311668999842,53391.432451680004 2025-04-25,10:20:06.000,115,11063544,12605,0,1745576405,12972.18654933999,102.31311668999842,53391.39751608 2025-04-25,10:20:07.000,115,11063520,12685,0,1745576406,12972.139395169994,102.32721495000442,53391.42546456001 2025-04-25,10:20:08.000,115,11063465,12805,0,1745576407,12972.139395169994,102.33426408000378,53391.4394388 2025-04-25,10:20:09.000,115,11063541,12725,0,1745576408,12972.105713619989,102.34131321000314,53391.40450320001 2025-04-25,10:20:10.000,115,11063511,13045,0,1745576409,12972.105713619989,102.36246060000121,53391.32065776 2025-04-25,10:20:11.000,115,11063533,12965,0,1745576410,12972.119186239994,102.35541147000185,53391.37655472001 2025-04-25,10:20:12.000,115,11063481,13285,0,1745576411,12972.072032069998,102.34131321000314,53391.35559336001 2025-04-25,10:20:13.000,115,11063480,12805,0,1745576412,12972.058559449993,102.38360798999929,53391.3695676 2025-04-25,10:20:14.000,115,11063519,12925,0,1745576413,12972.045086829989,102.37655885999993,53391.29270928 2025-04-25,10:20:15.000,115,11063514,12725,0,1745576414,12972.024877899988,102.36246060000121,53391.32065776 2025-04-25,10:20:16.000,115,11063504,12885,0,1745576415,12972.024877899988,102.37655885999993,53391.34860624 2025-04-25,10:20:17.000,115,11063501,13165,0,1745576416,12971.997932659993,102.41885364000336,53391.334632000006 2025-04-25,10:20:18.000,115,11063510,12765,0,1745576417,12971.984460039988,102.41885364000336,53391.29270928 2025-04-25,10:20:19.000,115,11063476,12925,0,1745576418,12971.991196349998,102.39770624999801,53391.30668352001 2025-04-25,10:20:20.000,115,11063522,12805,0,1745576419,12971.957514799993,102.39770624999801,53391.32065776 2025-04-25,10:20:21.000,115,11063494,12925,0,1745576420,12971.964251109988,102.4470501600008,53391.264760800004 2025-04-25,10:20:22.000,115,11063500,12725,0,1745576421,12971.957514799993,102.411804510004,53391.32065776 2025-04-25,10:20:23.000,115,11063508,12925,0,1745576422,12971.937305869993,102.411804510004,53391.215850960005 2025-04-25,10:20:24.000,115,11063512,12725,0,1745576423,12971.937305869993,102.42590277000272,53391.30668352001 2025-04-25,10:20:25.000,115,11063479,12965,0,1745576424,12971.923833250003,102.4470501600008,53391.25078656 2025-04-25,10:20:26.000,115,11063539,12445,0,1745576425,12971.917096939993,102.4470501600008,53391.24379944 2025-04-25,10:20:27.000,115,11063515,12685,0,1745576426,12971.910360629998,102.41885364000336,53391.25078656 2025-04-25,10:20:28.000,115,11063498,12645,0,1745576427,12971.957514799993,102.44000103000144,53391.23681232001 2025-04-25,10:20:29.000,115,11063533,12845,0,1745576428,12971.937305869993,102.45409929000016,53391.25777368001 2025-04-25,10:20:30.000,115,11063490,12725,0,1745576429,12971.930569559998,102.4470501600008,53391.24379944 2025-04-25,10:20:31.000,115,11063492,12965,0,1745576430,12971.910360629998,102.47524667999824,53391.25777368001 2025-04-25,10:20:32.000,115,11063518,12845,0,1745576431,12971.930569559998,102.42590277000272,53391.25078656 2025-04-25,10:20:33.000,115,11063504,12805,0,1745576432,12971.923833250003,102.46114841999952,53391.25078656 2025-04-25,10:20:34.000,115,11063497,12765,0,1745576433,12971.896888009993,102.46819754999888,53391.215850960005 2025-04-25,10:20:35.000,115,11063496,12885,0,1745576434,12971.944042179988,102.46819754999888,53391.2298252 2025-04-25,10:20:36.000,115,11063489,12565,0,1745576435,12971.930569559998,102.51049233000231,53391.25078656 2025-04-25,10:20:37.000,115,11063512,12565,0,1745576436,12971.917096939993,102.51049233000231,53391.215850960005 2025-04-25,10:20:38.000,115,11063507,12685,0,1745576437,12971.923833250003,102.47524667999824,53391.1948896 2025-04-25,10:20:39.000,115,11063516,13045,0,1745576438,12971.890151699998,102.47524667999824,53391.215850960005 2025-04-25,10:20:40.000,115,11063502,12765,0,1745576439,12971.883415390002,102.48934494000423,53391.1948896 2025-04-25,10:20:41.000,115,11063528,12725,0,1745576440,12971.869942769998,102.51049233000231,53391.18091536 2025-04-25,10:20:42.000,115,11063491,12725,0,1745576441,12971.883415390002,102.48934494000423,53391.13899264001 2025-04-25,10:20:43.000,115,11063510,12965,0,1745576442,12971.836261219993,102.51754146000167,53391.166941120006 2025-04-25,10:20:44.000,115,11063492,12725,0,1745576443,12971.822788600002,102.53163972000038,53391.20187672 2025-04-25,10:20:45.000,115,11063516,12725,0,1745576444,12971.836261219993,102.53868884999974,53391.1948896 2025-04-25,10:20:46.000,115,11063513,12605,0,1745576445,12971.809315979997,102.56688537000446,53391.18790248001 2025-04-25,10:20:47.000,115,11063522,12645,0,1745576446,12971.822788600002,102.5457379799991,53391.215850960005 2025-04-25,10:20:48.000,115,11063550,12925,0,1745576447,12971.849733839997,102.56688537000446,53391.1948896 2025-04-25,10:20:49.000,115,11063485,12725,0,1745576448,12971.795843359992,102.53868884999974,53391.20187672 2025-04-25,10:20:50.000,115,11063514,12645,0,1745576449,12971.809315979997,102.5457379799991,53391.17392824 2025-04-25,10:20:51.000,115,11063458,12845,0,1745576450,12971.809315979997,102.57393450000382,53391.166941120006 2025-04-25,10:20:52.000,115,11063513,12685,0,1745576451,12971.789107049997,102.58803276000253,53391.18790248001 2025-04-25,10:20:53.000,115,11063546,13325,0,1745576452,12971.816052289993,102.58098363000317,53391.1948896 2025-04-25,10:20:54.000,115,11063544,12445,0,1745576453,12971.822788600002,102.55983623999782,53391.15995400001 2025-04-25,10:20:55.000,115,11063520,12805,0,1745576454,12971.883415390002,102.58098363000317,53391.20187672 2025-04-25,10:20:56.000,115,11063489,12885,0,1745576455,12971.863206460002,102.58098363000317,53391.17392824 2025-04-25,10:20:57.000,115,11063490,12925,0,1745576456,12971.829524909997,102.58098363000317,53391.18091536 2025-04-25,10:20:58.000,115,11063505,12845,0,1745576457,12971.876679079993,102.58098363000317,53391.15296688 2025-04-25,10:20:59.000,115,11063493,13005,0,1745576458,12971.883415390002,102.60213102000125,53391.13200552 2025-04-25,10:21:00.000,115,11063519,12845,0,1745576459,12971.856470149993,102.57393450000382,53391.09008280001 2025-04-25,10:21:01.000,115,11063530,12685,0,1745576460,12971.842997530002,102.5950818900019,53391.15296688 2025-04-25,10:21:02.000,115,11063517,13085,0,1745576461,12971.883415390002,102.5950818900019,53391.13899264001 2025-04-25,10:21:03.000,115,11063491,12285,0,1745576462,12971.849733839997,102.58098363000317,53391.118031280006 2025-04-25,10:21:04.000,115,11063497,12805,0,1745576463,12971.903624320003,102.5950818900019,53391.145979760004 2025-04-25,10:21:05.000,115,11063499,12645,0,1745576464,12971.944042179988,102.61622927999997,53391.15296688 2025-04-25,10:21:06.000,115,11063521,12605,0,1745576465,12971.910360629998,102.5950818900019,53391.145979760004 2025-04-25,10:21:07.000,115,11063492,12805,0,1745576466,12971.903624320003,102.58098363000317,53391.10405704 2025-04-25,10:21:08.000,115,11063520,12965,0,1745576467,12971.910360629998,102.5950818900019,53391.15995400001 2025-04-25,10:21:09.000,115,11063506,12925,0,1745576468,12971.883415390002,102.61622927999997,53391.097069920004 2025-04-25,10:21:10.000,115,11063542,12645,0,1745576469,12971.896888009993,102.61622927999997,53391.10405704 2025-04-25,10:21:11.000,115,11063528,12685,0,1745576470,12971.903624320003,102.62327840999933,53391.09008280001 2025-04-25,10:21:12.000,115,11063524,12565,0,1745576471,12971.896888009993,102.60213102000125,53391.118031280006 2025-04-25,10:21:13.000,115,11063481,12885,0,1745576472,12971.950778489998,102.61622927999997,53391.09008280001 2025-04-25,10:21:14.000,115,11063513,12765,0,1745576473,12971.944042179988,102.60918015000061,53391.08309568 2025-04-25,10:21:15.000,115,11063511,12565,0,1745576474,12971.957514799993,102.60918015000061,53391.097069920004 2025-04-25,10:21:16.000,115,11063519,12605,0,1745576475,12971.957514799993,102.60918015000061,53391.09008280001 2025-04-25,10:21:17.000,115,11063471,12605,0,1745576476,12971.997932659993,102.63032753999869,53391.13899264001 2025-04-25,10:21:18.000,115,11063479,12685,0,1745576477,12971.944042179988,102.63032753999869,53391.07610856 2025-04-25,10:21:19.000,115,11063512,12725,0,1745576478,12971.937305869993,102.60918015000061,53391.118031280006 2025-04-25,10:21:20.000,115,11063539,12765,0,1745576479,12971.970987419998,102.63737666999805,53391.166941120006 2025-04-25,10:21:21.000,115,11063531,12685,0,1745576480,12972.031614209998,102.64442580000468,53391.097069920004 2025-04-25,10:21:22.000,115,11063499,12885,0,1745576481,12971.991196349998,102.63032753999869,53391.097069920004 2025-04-25,10:21:23.000,115,11063482,12445,0,1745576482,12972.011405279998,102.64442580000468,53391.118031280006 2025-04-25,10:21:24.000,115,11063519,12645,0,1745576483,12971.997932659993,102.64442580000468,53391.10405704 2025-04-25,10:21:25.000,115,11063513,12685,0,1745576484,12972.045086829989,102.64442580000468,53391.1250184 2025-04-25,10:21:26.000,115,11063509,12925,0,1745576485,12972.011405279998,102.68672058000084,53391.097069920004 2025-04-25,10:21:27.000,115,11063546,12805,0,1745576486,12972.031614209998,102.71491709999827,53391.13200552 2025-04-25,10:21:28.000,115,11063493,12845,0,1745576487,12972.058559449993,102.67967145000148,53391.17392824 2025-04-25,10:21:29.000,115,11063571,12885,0,1745576488,12972.065295759989,102.66557319000276,53391.118031280006 2025-04-25,10:21:30.000,115,11063509,12605,0,1745576489,12972.045086829989,102.63737666999805,53391.118031280006 2025-04-25,10:21:31.000,115,11063486,12965,0,1745576490,12972.045086829989,102.6585240600034,53391.118031280006 2025-04-25,10:21:32.000,115,11063518,12805,0,1745576491,12972.092240999998,102.6585240600034,53391.13899264001 2025-04-25,10:21:33.000,115,11063557,13005,0,1745576492,12972.078768379994,102.67262232000212,53391.15296688 2025-04-25,10:21:34.000,115,11063543,12765,0,1745576493,12972.112449929999,102.62327840999933,53391.13899264001 2025-04-25,10:21:35.000,115,11063525,12645,0,1745576494,12972.092240999998,102.63737666999805,53391.118031280006 2025-04-25,10:21:36.000,115,11063524,12885,0,1745576495,12972.092240999998,102.67262232000212,53391.166941120006 2025-04-25,10:21:37.000,115,11063543,13045,0,1745576496,12972.092240999998,102.66557319000276,53391.13200552 2025-04-25,10:21:38.000,115,11063537,12645,0,1745576497,12972.105713619989,102.6585240600034,53391.145979760004 2025-04-25,10:21:39.000,115,11063492,12805,0,1745576498,12972.112449929999,102.65147493000404,53391.15995400001 2025-04-25,10:21:40.000,115,11063518,12805,0,1745576499,12972.098977309994,102.68672058000084,53391.17392824 2025-04-25,10:21:41.000,115,11063543,13005,0,1745576500,12972.098977309994,102.65147493000404,53391.18790248001 2025-04-25,10:21:42.000,115,11063487,12605,0,1745576501,12972.098977309994,102.64442580000468,53391.17392824 2025-04-25,10:21:43.000,115,11063531,12685,0,1745576502,12972.098977309994,102.66557319000276,53391.13899264001 2025-04-25,10:21:44.000,115,11063497,12685,0,1745576503,12972.078768379994,102.65147493000404,53391.15995400001 2025-04-25,10:21:45.000,115,11063510,12765,0,1745576504,12972.105713619989,102.62327840999933,53391.1948896 2025-04-25,10:21:46.000,115,11063526,12485,0,1745576505,12972.072032069998,102.60918015000061,53391.18091536 2025-04-25,10:21:47.000,115,11063495,12565,0,1745576506,12972.085504689989,102.64442580000468,53391.18091536 2025-04-25,10:21:48.000,115,11063520,12805,0,1745576507,12972.105713619989,102.67967145000148,53391.15296688 2025-04-25,10:21:49.000,115,11063518,12605,0,1745576508,12972.085504689989,102.63737666999805,53391.145979760004 2025-04-25,10:21:50.000,115,11063492,12725,0,1745576509,12972.098977309994,102.64442580000468,53391.15296688 2025-04-25,10:21:51.000,115,11063553,13285,0,1745576510,12972.139395169994,102.60918015000061,53391.166941120006 2025-04-25,10:21:52.000,115,11063527,12605,0,1745576511,12972.146131479989,102.65147493000404,53391.20886384001 2025-04-25,10:21:53.000,115,11063488,13045,0,1745576512,12972.092240999998,102.63737666999805,53391.18790248001 2025-04-25,10:21:54.000,115,11063563,12605,0,1745576513,12972.112449929999,102.64442580000468,53391.23681232001 2025-04-25,10:21:55.000,115,11063489,12885,0,1745576514,12972.085504689989,102.6585240600034,53391.215850960005 2025-04-25,10:21:56.000,115,11063474,12605,0,1745576515,12972.132658859999,102.64442580000468,53391.15296688 2025-04-25,10:21:57.000,115,11063510,12565,0,1745576516,12972.085504689989,102.6585240600034,53391.2298252 2025-04-25,10:21:58.000,115,11063546,12725,0,1745576517,12972.065295759989,102.62327840999933,53391.15296688 2025-04-25,10:21:59.000,115,11063524,12805,0,1745576518,12972.112449929999,102.63032753999869,53391.18091536 2025-04-25,10:22:00.000,115,11063528,12965,0,1745576519,12972.105713619989,102.65147493000404,53391.15296688 2025-04-25,10:22:01.000,115,11063493,12725,0,1745576520,12972.078768379994,102.6585240600034,53391.166941120006 2025-04-25,10:22:02.000,115,11063524,12765,0,1745576521,12972.105713619989,102.63737666999805,53391.18091536 2025-04-25,10:22:03.000,115,11063497,12685,0,1745576522,12972.112449929999,102.67262232000212,53391.15995400001 2025-04-25,10:22:04.000,115,11063518,12605,0,1745576523,12972.085504689989,102.65147493000404,53391.18790248001 2025-04-25,10:22:05.000,115,11063517,12725,0,1745576524,12972.085504689989,102.65147493000404,53391.166941120006 2025-04-25,10:22:06.000,115,11063511,12845,0,1745576525,12972.105713619989,102.63032753999869,53391.13899264001 2025-04-25,10:22:07.000,115,11063511,12845,0,1745576526,12972.152867789999,102.62327840999933,53391.1250184 2025-04-25,10:22:08.000,115,11063492,12605,0,1745576527,12972.152867789999,102.6585240600034,53391.15995400001 2025-04-25,10:22:09.000,115,11063563,13045,0,1745576528,12972.152867789999,102.63737666999805,53391.15995400001 2025-04-25,10:22:10.000,115,11063482,12805,0,1745576529,12972.125922549989,102.63032753999869,53391.20187672 2025-04-25,10:22:11.000,115,11063499,12965,0,1745576530,12972.139395169994,102.62327840999933,53391.118031280006 2025-04-25,10:22:12.000,115,11063482,12925,0,1745576531,12972.152867789999,102.65147493000404,53391.17392824 2025-04-25,10:22:13.000,115,11063548,12565,0,1745576532,12972.179813029994,102.65147493000404,53391.18091536 2025-04-25,10:22:14.000,115,11063466,12725,0,1745576533,12972.220230889994,102.64442580000468,53391.215850960005 2025-04-25,10:22:15.000,115,11063520,12645,0,1745576534,12972.22696719999,102.65147493000404,53391.24379944 2025-04-25,10:22:16.000,115,11063535,12885,0,1745576535,12972.24717612999,102.62327840999933,53391.20187672 2025-04-25,10:22:17.000,115,11063551,12765,0,1745576536,12972.25391244,102.63737666999805,53391.18091536 2025-04-25,10:22:18.000,115,11063500,12725,0,1745576537,12972.321275539995,102.62327840999933,53391.18790248001 2025-04-25,10:22:19.000,115,11063497,12845,0,1745576538,12972.32801184999,102.62327840999933,53391.22283808 2025-04-25,10:22:20.000,115,11063495,12965,0,1745576539,12972.30780291999,102.58803276000253,53391.27873504001 2025-04-25,10:22:21.000,115,11063522,12605,0,1745576540,12972.36842970999,102.60213102000125,53391.24379944 2025-04-25,10:22:22.000,115,11063556,12605,0,1745576541,12972.37516602,102.60213102000125,53391.22283808 2025-04-25,10:22:23.000,115,11063515,12765,0,1745576542,12972.37516602,102.60213102000125,53391.215850960005 2025-04-25,10:22:24.000,115,11063539,12765,0,1745576543,12972.422320189995,102.57393450000382,53391.27174792 2025-04-25,10:22:25.000,115,11063493,12805,0,1745576544,12972.46947435999,102.55983623999782,53391.34161912 2025-04-25,10:22:26.000,115,11063519,12765,0,1745576545,12972.482946979995,102.55983623999782,53391.32764488001 2025-04-25,10:22:27.000,115,11063504,13165,0,1745576546,12972.44926542999,102.5457379799991,53391.313670640004 2025-04-25,10:22:28.000,115,11063557,12765,0,1745576547,12972.42905649999,102.53868884999974,53391.313670640004 2025-04-25,10:22:29.000,115,11063519,12605,0,1745576548,12972.47621067,102.55983623999782,53391.383541840005 2025-04-25,10:22:30.000,115,11063522,12965,0,1745576549,12972.43579281,102.55983623999782,53391.35559336001 2025-04-25,10:22:31.000,115,11063499,12765,0,1745576550,12972.44926542999,102.55983623999782,53391.32065776 2025-04-25,10:22:32.000,115,11063549,12885,0,1745576551,12972.47621067,102.55278710999846,53391.383541840005 2025-04-25,10:22:33.000,115,11063546,12645,0,1745576552,12972.4964196,102.51754146000167,53391.34860624 2025-04-25,10:22:34.000,115,11063514,12565,0,1745576553,12972.55704639,102.5457379799991,53391.35559336001 2025-04-25,10:22:35.000,115,11063549,12805,0,1745576554,12972.51662853,102.5457379799991,53391.41847744 2025-04-25,10:22:36.000,115,11063530,12885,0,1745576555,12972.53683746,102.55983623999782,53391.4394388 2025-04-25,10:22:37.000,115,11063488,12765,0,1745576556,12972.55031007999,102.51049233000231,53391.41847744 2025-04-25,10:22:38.000,115,11063539,12965,0,1745576557,12972.59746425,102.52459059000103,53391.40450320001 2025-04-25,10:22:39.000,115,11063525,12365,0,1745576558,12972.55704639,102.48934494000423,53391.39751608 2025-04-25,10:22:40.000,115,11063508,12885,0,1745576559,12972.55031007999,102.49639407000359,53391.481361520004 2025-04-25,10:22:41.000,115,11063549,12765,0,1745576560,12972.53683746,102.48229581000487,53391.453413040006 2025-04-25,10:22:42.000,115,11063551,12885,0,1745576561,12972.53683746,102.49639407000359,53391.47437440001 2025-04-25,10:22:43.000,115,11063541,12605,0,1745576562,12972.57725532,102.49639407000359,53391.44642592001 2025-04-25,10:22:44.000,115,11063525,12805,0,1745576563,12972.59072793999,102.48934494000423,53391.44642592001 2025-04-25,10:22:45.000,115,11063527,12805,0,1745576564,12972.55704639,102.46114841999952,53391.453413040006 2025-04-25,10:22:46.000,115,11063532,13125,0,1745576565,12972.61093686999,102.48229581000487,53391.432451680004 2025-04-25,10:22:47.000,115,11063530,12525,0,1745576566,12972.583991629996,102.47524667999824,53391.44642592001 2025-04-25,10:22:48.000,115,11063499,13125,0,1745576567,12972.59072793999,102.46819754999888,53391.502322880006 2025-04-25,10:22:49.000,115,11063496,12965,0,1745576568,12972.59072793999,102.42590277000272,53391.53725848 2025-04-25,10:22:50.000,115,11063547,12965,0,1745576569,12972.59746425,102.43295190000208,53391.51629712 2025-04-25,10:22:51.000,115,11063525,12685,0,1745576570,12972.604200559996,102.41885364000336,53391.481361520004 2025-04-25,10:22:52.000,115,11063550,12685,0,1745576571,12972.57051900999,102.39770624999801,53391.52328424001 2025-04-25,10:22:53.000,115,11063555,12845,0,1745576572,12972.55031007999,102.42590277000272,53391.502322880006 2025-04-25,10:22:54.000,115,11063556,12965,0,1745576573,12972.55704639,102.41885364000336,53391.502322880006 2025-04-25,10:22:55.000,115,11063536,12645,0,1745576574,12972.55031007999,102.40475538000464,53391.51629712 2025-04-25,10:22:56.000,115,11063520,12565,0,1745576575,12972.51662853,102.38360798999929,53391.551232720005 2025-04-25,10:22:57.000,115,11063566,12965,0,1745576576,12972.53683746,102.41885364000336,53391.52328424001 2025-04-25,10:22:58.000,115,11063535,12485,0,1745576577,12972.53010114999,102.36246060000121,53391.54424560001 2025-04-25,10:22:59.000,115,11063547,12685,0,1745576578,12972.57051900999,102.36950973000057,53391.57219408001 2025-04-25,10:23:00.000,115,11063528,12765,0,1745576579,12972.563782699995,102.35541147000185,53391.51629712 2025-04-25,10:23:01.000,115,11063531,12525,0,1745576580,12972.563782699995,102.37655885999993,53391.5791812 2025-04-25,10:23:02.000,115,11063521,12685,0,1745576581,12972.57051900999,102.3483623400025,53391.58616832 2025-04-25,10:23:03.000,115,11063533,12765,0,1745576582,12972.57051900999,102.36950973000057,53391.53725848 2025-04-25,10:23:04.000,115,11063543,12925,0,1745576583,12972.57051900999,102.36246060000121,53391.600142560004 2025-04-25,10:23:05.000,115,11063560,12765,0,1745576584,12972.583991629996,102.3483623400025,53391.53725848 2025-04-25,10:23:06.000,115,11063550,12885,0,1745576585,12972.63788211,102.3483623400025,53391.55821984 2025-04-25,10:23:07.000,115,11063547,12805,0,1745576586,12972.604200559996,102.32016581999778,53391.54424560001 2025-04-25,10:23:08.000,115,11063510,12605,0,1745576587,12972.59072793999,102.30606755999906,53391.54424560001 2025-04-25,10:23:09.000,115,11063483,12925,0,1745576588,12972.57051900999,102.33426408000378,53391.60712968 2025-04-25,10:23:10.000,115,11063499,12885,0,1745576589,12972.55031007999,102.31311668999842,53391.59315544001 2025-04-25,10:23:11.000,115,11063541,12685,0,1745576590,12972.543573769995,102.28492017000099,53391.57219408001 2025-04-25,10:23:12.000,115,11063533,12965,0,1745576591,12972.55031007999,102.2990184299997,53391.55821984 2025-04-25,10:23:13.000,115,11063521,12445,0,1745576592,12972.55704639,102.27787104000163,53391.55821984 2025-04-25,10:23:14.000,115,11063486,13125,0,1745576593,12972.59072793999,102.29196930000035,53391.551232720005 2025-04-25,10:23:15.000,115,11063560,12725,0,1745576594,12972.57051900999,102.28492017000099,53391.57219408001 2025-04-25,10:23:16.000,115,11063522,12605,0,1745576595,12972.53010114999,102.25672365000355,53391.57219408001 2025-04-25,10:23:17.000,115,11063504,12805,0,1745576596,12972.57725532,102.27787104000163,53391.59315544001 2025-04-25,10:23:18.000,115,11063487,12925,0,1745576597,12972.57051900999,102.27082191000227,53391.59315544001 2025-04-25,10:23:19.000,115,11063526,12965,0,1745576598,12972.543573769995,102.22852712999884,53391.55821984 2025-04-25,10:23:20.000,115,11063553,12845,0,1745576599,12972.50989221999,102.26377278000291,53391.5791812 2025-04-25,10:23:21.000,115,11063517,12805,0,1745576600,12972.482946979995,102.22852712999884,53391.50931 2025-04-25,10:23:22.000,115,11063516,12765,0,1745576601,12972.503155909995,102.24967452000419,53391.49533576001 2025-04-25,10:23:23.000,115,11063489,12645,0,1745576602,12972.462738049995,102.26377278000291,53391.50931 2025-04-25,10:23:24.000,115,11063491,12605,0,1745576603,12972.45600174,102.22852712999884,53391.52328424001 2025-04-25,10:23:25.000,115,11063519,12645,0,1745576604,12972.47621067,102.22147799999948,53391.54424560001 2025-04-25,10:23:26.000,115,11063521,12725,0,1745576605,12972.44926542999,102.19328148000204,53391.551232720005 2025-04-25,10:23:27.000,115,11063520,12845,0,1745576606,12972.46947435999,102.20737974000076,53391.54424560001 2025-04-25,10:23:28.000,115,11063481,12885,0,1745576607,12972.462738049995,102.2003306100014,53391.62809104 2025-04-25,10:23:29.000,115,11063507,13005,0,1745576608,12972.42905649999,102.2003306100014,53391.60712968 2025-04-25,10:23:30.000,115,11063534,12645,0,1745576609,12972.442529119995,102.18623235000268,53391.5791812 2025-04-25,10:23:31.000,115,11063542,12725,0,1745576610,12972.422320189995,102.17213409000396,53391.60712968 2025-04-25,10:23:32.000,115,11063496,12885,0,1745576611,12972.36842970999,102.15803582999797,53391.5791812 2025-04-25,10:23:33.000,115,11063516,13005,0,1745576612,12972.37516602,102.15803582999797,53391.55821984 2025-04-25,10:23:34.000,115,11063504,12605,0,1745576613,12972.341484469995,102.14393756999925,53391.60712968 2025-04-25,10:23:35.000,115,11063509,12885,0,1745576614,12972.30780291999,102.11574105000182,53391.53725848 2025-04-25,10:23:36.000,115,11063527,12485,0,1745576615,12972.321275539995,102.12983931000053,53391.5791812 2025-04-25,10:23:37.000,115,11063528,12805,0,1745576616,12972.2943303,102.14393756999925,53391.53725848 2025-04-25,10:23:38.000,115,11063511,12765,0,1745576617,12972.30780291999,102.12983931000053,53391.56520696 2025-04-25,10:23:39.000,115,11063497,12885,0,1745576618,12972.26738505999,102.1368884399999,53391.5791812 2025-04-25,10:23:40.000,115,11063545,12805,0,1745576619,12972.240439819994,102.15098669999861,53391.54424560001 2025-04-25,10:23:41.000,115,11063532,12885,0,1745576620,12972.240439819994,102.1650849600046,53391.52328424001 2025-04-25,10:23:42.000,115,11063534,12805,0,1745576621,12972.18654933999,102.14393756999925,53391.58616832 2025-04-25,10:23:43.000,115,11063487,12925,0,1745576622,12972.18654933999,102.14393756999925,53391.56520696 2025-04-25,10:23:44.000,115,11063518,12565,0,1745576623,12972.125922549989,102.1650849600046,53391.48834864 2025-04-25,10:23:45.000,115,11063484,12565,0,1745576624,12972.18654933999,102.12983931000053,53391.53027136 2025-04-25,10:23:46.000,115,11063497,12725,0,1745576625,12972.105713619989,102.15803582999797,53391.49533576001 2025-04-25,10:23:47.000,115,11063509,12965,0,1745576626,12972.058559449993,102.15098669999861,53391.53725848 2025-04-25,10:23:48.000,115,11063506,12965,0,1745576627,12972.105713619989,102.14393756999925,53391.51629712 2025-04-25,10:23:49.000,115,11063503,12765,0,1745576628,12972.065295759989,102.10869192000246,53391.49533576001 2025-04-25,10:23:50.000,115,11063507,12765,0,1745576629,12972.004668969988,102.14393756999925,53391.48834864 2025-04-25,10:23:51.000,115,11063490,12605,0,1745576630,12971.997932659993,102.15098669999861,53391.50931 2025-04-25,10:23:52.000,115,11063519,12565,0,1745576631,12971.991196349998,102.1016427900031,53391.48834864 2025-04-25,10:23:53.000,115,11063491,12885,0,1745576632,12971.923833250003,102.11574105000182,53391.453413040006 2025-04-25,10:23:54.000,115,11063478,12885,0,1745576633,12971.910360629998,102.1368884399999,53391.481361520004 2025-04-25,10:23:55.000,115,11063530,12765,0,1745576634,12971.869942769998,102.14393756999925,53391.432451680004 2025-04-25,10:23:56.000,115,11063507,12605,0,1745576635,12971.856470149993,102.12983931000053,53391.44642592001 2025-04-25,10:23:57.000,115,11063532,13125,0,1745576636,12971.836261219993,102.15098669999861,53391.4394388 2025-04-25,10:23:58.000,115,11063457,12765,0,1745576637,12971.782370740002,102.10869192000246,53391.44642592001 2025-04-25,10:23:59.000,115,11063524,12845,0,1745576638,12971.762161810002,102.10869192000246,53391.35559336001 2025-04-25,10:24:00.000,115,11063471,12565,0,1745576639,12971.748689189997,102.1368884399999,53391.383541840005 2025-04-25,10:24:01.000,115,11063507,12885,0,1745576640,12971.741952880002,102.1368884399999,53391.44642592001 2025-04-25,10:24:02.000,115,11063533,12765,0,1745576641,12971.728480259997,102.15098669999861,53391.334632000006 2025-04-25,10:24:03.000,115,11063487,12805,0,1745576642,12971.701535020002,102.15098669999861,53391.35559336001 2025-04-25,10:24:04.000,115,11063491,12645,0,1745576643,12971.674589779992,102.1650849600046,53391.35559336001 2025-04-25,10:24:05.000,115,11063516,12805,0,1745576644,12971.701535020002,102.15803582999797,53391.35559336001 2025-04-25,10:24:06.000,115,11063466,12645,0,1745576645,12971.640908230002,102.17918322000332,53391.34860624 2025-04-25,10:24:07.000,115,11063463,13005,0,1745576646,12971.607226679997,102.18623235000268,53391.32065776 2025-04-25,10:24:08.000,115,11063483,13005,0,1745576647,12971.640908230002,102.12279018000118,53391.25777368001 2025-04-25,10:24:09.000,115,11063447,13005,0,1745576648,12971.607226679997,102.15803582999797,53391.2298252 2025-04-25,10:24:10.000,115,11063544,12645,0,1745576649,12971.654380849992,102.11574105000182,53391.30668352001 2025-04-25,10:24:11.000,115,11063505,12765,0,1745576650,12971.613962989992,102.17918322000332,53391.2996964 2025-04-25,10:24:12.000,115,11063448,12565,0,1745576651,12971.539863580001,102.19328148000204,53391.264760800004 2025-04-25,10:24:13.000,115,11063481,12525,0,1745576652,12971.519654650001,102.1368884399999,53391.313670640004 2025-04-25,10:24:14.000,115,11063521,12605,0,1745576653,12971.499445720001,102.15098669999861,53391.24379944 2025-04-25,10:24:15.000,115,11063503,12765,0,1745576654,12971.499445720001,102.15803582999797,53391.25777368001 2025-04-25,10:24:16.000,115,11063477,12725,0,1745576655,12971.45902786,102.14393756999925,53391.2298252 2025-04-25,10:24:17.000,115,11063489,12725,0,1745576656,12971.432082619991,102.14393756999925,53391.2298252 2025-04-25,10:24:18.000,115,11063490,12765,0,1745576657,12971.465764169996,102.11574105000182,53391.24379944 2025-04-25,10:24:19.000,115,11063485,12605,0,1745576658,12971.445555239996,102.12983931000053,53391.22283808 2025-04-25,10:24:20.000,115,11063544,12525,0,1745576659,12971.445555239996,102.15803582999797,53391.215850960005 2025-04-25,10:24:21.000,115,11063508,13085,0,1745576660,12971.364719519996,102.15803582999797,53391.22283808 2025-04-25,10:24:22.000,115,11063504,12805,0,1745576661,12971.37819214,102.11574105000182,53391.18790248001 2025-04-25,10:24:23.000,115,11063522,12925,0,1745576662,12971.33103796999,102.11574105000182,53391.17392824 2025-04-25,10:24:24.000,115,11063510,12765,0,1745576663,12971.29735642,102.14393756999925,53391.15995400001 2025-04-25,10:24:25.000,115,11063471,12725,0,1745576664,12971.304092729995,102.14393756999925,53391.166941120006 2025-04-25,10:24:26.000,115,11063487,12605,0,1745576665,12971.29735642,102.1650849600046,53391.1250184 2025-04-25,10:24:27.000,115,11063483,12805,0,1745576666,12971.25020224999,102.14393756999925,53391.097069920004 2025-04-25,10:24:28.000,115,11063505,12645,0,1745576667,12971.223257009995,102.12983931000053,53391.13899264001 2025-04-25,10:24:29.000,115,11063493,12685,0,1745576668,12971.18957545999,102.15098669999861,53391.13899264001 2025-04-25,10:24:30.000,115,11063499,12725,0,1745576669,12971.18957545999,102.12983931000053,53391.145979760004 2025-04-25,10:24:31.000,115,11063502,12765,0,1745576670,12971.15589391,102.1650849600046,53391.08309568 2025-04-25,10:24:32.000,115,11063522,12845,0,1745576671,12971.10873973999,102.15098669999861,53391.08309568 2025-04-25,10:24:33.000,115,11063526,12685,0,1745576672,12971.081794499994,102.17918322000332,53391.10405704 2025-04-25,10:24:34.000,115,11063522,12645,0,1745576673,12971.08853080999,102.2003306100014,53391.118031280006 2025-04-25,10:24:35.000,115,11063524,13005,0,1745576674,12971.061585569994,102.20737974000076,53391.08309568 2025-04-25,10:24:36.000,115,11063540,12845,0,1745576675,12971.021167709994,102.20737974000076,53391.08309568 2025-04-25,10:24:37.000,115,11063550,12885,0,1745576676,12970.980749849994,102.1650849600046,53391.06213432 2025-04-25,10:24:38.000,115,11063480,12725,0,1745576677,12970.960540919994,102.17213409000396,53391.048160080005 2025-04-25,10:24:39.000,115,11063512,12805,0,1745576678,12970.926859369989,102.19328148000204,53391.0551472 2025-04-25,10:24:40.000,115,11063511,12645,0,1745576679,12970.947068299989,102.17213409000396,53391.04117296001 2025-04-25,10:24:41.000,115,11063554,12925,0,1745576680,12970.926859369989,102.19328148000204,53391.048160080005 2025-04-25,10:24:42.000,115,11063484,12725,0,1745576681,12970.893177819999,102.17918322000332,53391.02021160001 2025-04-25,10:24:43.000,115,11063489,12725,0,1745576682,12970.825814719989,102.17918322000332,53391.02021160001 2025-04-25,10:24:44.000,115,11063516,12965,0,1745576683,12970.798869479993,102.21442887000012,53390.985276 2025-04-25,10:24:45.000,115,11063504,12765,0,1745576684,12970.785396859988,102.2355762599982,53391.02719872 2025-04-25,10:24:46.000,115,11063537,12605,0,1745576685,12970.792133169998,102.22147799999948,53390.985276 2025-04-25,10:24:47.000,115,11063535,12885,0,1745576686,12970.704561140003,102.21442887000012,53390.999250240005 2025-04-25,10:24:48.000,115,11063487,12525,0,1745576687,12970.664143280002,102.20737974000076,53390.950340400006 2025-04-25,10:24:49.000,115,11063519,12845,0,1745576688,12970.643934350002,102.21442887000012,53390.92239192001 2025-04-25,10:24:50.000,115,11063524,12885,0,1745576689,12970.643934350002,102.2003306100014,53390.94335328001 2025-04-25,10:24:51.000,115,11063489,12565,0,1745576690,12970.576571249992,102.22147799999948,53390.89444344 2025-04-25,10:24:52.000,115,11063498,12525,0,1745576691,12970.576571249992,102.22852712999884,53390.90143056001 2025-04-25,10:24:53.000,115,11063517,12685,0,1745576692,12970.536153389992,102.21442887000012,53390.89444344 2025-04-25,10:24:54.000,115,11063515,12645,0,1745576693,12970.475526599992,102.24262539000483,53390.87348208001 2025-04-25,10:24:55.000,115,11063500,12805,0,1745576694,12970.475526599992,102.22147799999948,53390.80361088001 2025-04-25,10:24:56.000,115,11063500,12645,0,1745576695,12970.421636120001,102.24967452000419,53390.79662376 2025-04-25,10:24:57.000,115,11063496,12765,0,1745576696,12970.401427190001,102.25672365000355,53390.86649496 2025-04-25,10:24:58.000,115,11063500,12565,0,1745576697,12970.361009330001,102.26377278000291,53390.8455336 2025-04-25,10:24:59.000,115,11063530,12965,0,1745576698,12970.293646229991,102.29196930000035,53390.82457224001 2025-04-25,10:25:00.000,115,11063544,13045,0,1745576699,12970.300382540001,102.2990184299997,53390.782649520006 2025-04-25,10:25:01.000,115,11063526,12965,0,1745576700,12970.25996468,102.30606755999906,53390.78963664 2025-04-25,10:25:02.000,115,11063493,12445,0,1745576701,12970.23975575,102.27787104000163,53390.79662376 2025-04-25,10:25:03.000,115,11063493,12605,0,1745576702,12970.206074199996,102.2990184299997,53390.71976544 2025-04-25,10:25:04.000,115,11063558,12645,0,1745576703,12970.185865269996,102.32016581999778,53390.76867528 2025-04-25,10:25:05.000,115,11063497,12445,0,1745576704,12970.17239264999,102.32721495000442,53390.71976544 2025-04-25,10:25:06.000,115,11063494,12605,0,1745576705,12970.145447409996,102.34131321000314,53390.69181696 2025-04-25,10:25:07.000,115,11063536,12685,0,1745576706,12970.165656339996,102.38360798999929,53390.71976544 2025-04-25,10:25:08.000,115,11063535,12565,0,1745576707,12970.09829324,102.38360798999929,53390.67784272 2025-04-25,10:25:09.000,115,11063544,12645,0,1745576708,12970.084820619995,102.39770624999801,53390.68482984001 2025-04-25,10:25:10.000,115,11063502,12965,0,1745576709,12970.07808431,102.37655885999993,53390.65688136001 2025-04-25,10:25:11.000,115,11063529,12685,0,1745576710,12970.05113906999,102.37655885999993,53390.68482984001 2025-04-25,10:25:12.000,115,11063551,13045,0,1745576711,12970.05113906999,102.41885364000336,53390.663868480005 2025-04-25,10:25:13.000,115,11063514,12845,0,1745576712,12970.024193829995,102.39065711999865,53390.614958640006 2025-04-25,10:25:14.000,115,11063541,12885,0,1745576713,12969.963567039995,102.42590277000272,53390.65688136001 2025-04-25,10:25:15.000,115,11063550,12765,0,1745576714,12969.963567039995,102.42590277000272,53390.614958640006 2025-04-25,10:25:16.000,115,11063509,12965,0,1745576715,12969.99051227999,102.44000103000144,53390.55207456 2025-04-25,10:25:17.000,115,11063534,12525,0,1745576716,12969.91641287,102.44000103000144,53390.545087440005 2025-04-25,10:25:18.000,115,11063466,12885,0,1745576717,12969.92988548999,102.40475538000464,53390.52412608 2025-04-25,10:25:19.000,115,11063533,12765,0,1745576718,12969.882731319994,102.411804510004,53390.51713896001 2025-04-25,10:25:20.000,115,11063495,12805,0,1745576719,12969.902940249995,102.42590277000272,53390.51015184 2025-04-25,10:25:21.000,115,11063523,12725,0,1745576720,12969.83557715,102.43295190000208,53390.461242 2025-04-25,10:25:22.000,115,11063544,12765,0,1745576721,12969.83557715,102.44000103000144,53390.46822912001 2025-04-25,10:25:23.000,115,11063485,12685,0,1745576722,12969.822104529994,102.46819754999888,53390.45425488 2025-04-25,10:25:24.000,115,11063505,12645,0,1745576723,12969.76821404999,102.44000103000144,53390.447267760006 2025-04-25,10:25:25.000,115,11063504,12605,0,1745576724,12969.781686669994,102.46114841999952,53390.447267760006 2025-04-25,10:25:26.000,115,11063527,12565,0,1745576725,12969.74800511999,102.45409929000016,53390.426306400004 2025-04-25,10:25:27.000,115,11063542,12685,0,1745576726,12969.734532499999,102.4470501600008,53390.3564352 2025-04-25,10:25:28.000,115,11063439,12845,0,1745576727,12969.694114639999,102.42590277000272,53390.36342232 2025-04-25,10:25:29.000,115,11063534,12965,0,1745576728,12969.660433089994,102.44000103000144,53390.426306400004 2025-04-25,10:25:30.000,115,11063483,12605,0,1745576729,12969.633487849998,102.46819754999888,53390.38438368 2025-04-25,10:25:31.000,115,11063496,12685,0,1745576730,12969.633487849998,102.46114841999952,53390.39835792001 2025-04-25,10:25:32.000,115,11063514,12605,0,1745576731,12969.687378329989,102.41885364000336,53390.377396560005 2025-04-25,10:25:33.000,115,11063464,12845,0,1745576732,12969.680642019994,102.4470501600008,53390.37040944001 2025-04-25,10:25:34.000,115,11063515,12725,0,1745576733,12969.606542609989,102.4470501600008,53390.34944808001 2025-04-25,10:25:35.000,115,11063500,12845,0,1745576734,12969.593069989998,102.43295190000208,53390.32149960001 2025-04-25,10:25:36.000,115,11063475,12645,0,1745576735,12969.599806299993,102.45409929000016,53390.279576880006 2025-04-25,10:25:37.000,115,11063500,12365,0,1745576736,12969.566124749988,102.44000103000144,53390.286564 2025-04-25,10:25:38.000,115,11063524,12965,0,1745576737,12969.532443199998,102.42590277000272,53390.27258976001 2025-04-25,10:25:39.000,115,11063512,12765,0,1745576738,12969.492025339998,102.45409929000016,53390.328486720005 2025-04-25,10:25:40.000,115,11063507,12525,0,1745576739,12969.465080100003,102.46819754999888,53390.27258976001 2025-04-25,10:25:41.000,115,11063525,12765,0,1745576740,12969.451607479998,102.49639407000359,53390.258615520004 2025-04-25,10:25:42.000,115,11063519,12605,0,1745576741,12969.451607479998,102.45409929000016,53390.26560264 2025-04-25,10:25:43.000,115,11063518,12885,0,1745576742,12969.444871170002,102.48229581000487,53390.23765416 2025-04-25,10:25:44.000,115,11063539,12805,0,1745576743,12969.370771759997,102.47524667999824,53390.2166928 2025-04-25,10:25:45.000,115,11063536,12765,0,1745576744,12969.357299139992,102.51049233000231,53390.23765416 2025-04-25,10:25:46.000,115,11063518,12765,0,1745576745,12969.370771759997,102.51049233000231,53390.17477008 2025-04-25,10:25:47.000,115,11063502,13365,0,1745576746,12969.364035450002,102.55983623999782,53390.223679919996 2025-04-25,10:25:48.000,115,11063515,12845,0,1745576747,12969.330353899997,102.51049233000231,53390.1468216 2025-04-25,10:25:49.000,115,11063476,12645,0,1745576748,12969.343826520002,102.52459059000103,53390.15380872001 2025-04-25,10:25:50.000,115,11063515,12845,0,1745576749,12969.296672349992,102.51049233000231,53390.09791176 2025-04-25,10:25:51.000,115,11063524,12965,0,1745576750,12969.276463419992,102.53163972000038,53390.15380872001 2025-04-25,10:25:52.000,115,11063513,12965,0,1745576751,12969.262990800002,102.53868884999974,53390.15380872001 2025-04-25,10:25:53.000,115,11063530,12765,0,1745576752,12969.303408660002,102.53868884999974,53390.090924640004 2025-04-25,10:25:54.000,115,11063541,12965,0,1745576753,12969.236045559992,102.53163972000038,53390.111886000006 2025-04-25,10:25:55.000,115,11063536,12485,0,1745576754,12969.209100319997,102.55983623999782,53390.10489888001 2025-04-25,10:25:56.000,115,11063517,12525,0,1745576755,12969.229309249997,102.58803276000253,53390.0769504 2025-04-25,10:25:57.000,115,11063516,13005,0,1745576756,12969.182155080001,102.55983623999782,53390.10489888001 2025-04-25,10:25:58.000,115,11063495,12605,0,1745576757,12969.202364010001,102.5950818900019,53390.111886000006 2025-04-25,10:25:59.000,115,11063516,12845,0,1745576758,12969.209100319997,102.60213102000125,53390.090924640004 2025-04-25,10:26:00.000,115,11063524,12885,0,1745576759,12969.215836629992,102.60213102000125,53390.03502768001 2025-04-25,10:26:01.000,115,11063528,13085,0,1745576760,12969.202364010001,102.61622927999997,53390.08393752001 2025-04-25,10:26:02.000,115,11063532,12845,0,1745576761,12969.175418769992,102.5950818900019,53390.06297616001 2025-04-25,10:26:03.000,115,11063469,12645,0,1745576762,12969.148473529996,102.63032753999869,53390.055989039996 2025-04-25,10:26:04.000,115,11063503,12645,0,1745576763,12969.155209839992,102.65147493000404,53390.03502768001 2025-04-25,10:26:05.000,115,11063523,12685,0,1745576764,12969.155209839992,102.65147493000404,53390.03502768001 2025-04-25,10:26:06.000,115,11063497,12925,0,1745576765,12969.182155080001,102.65147493000404,53390.02804056 2025-04-25,10:26:07.000,115,11063522,12685,0,1745576766,12969.168682459996,102.6585240600034,53389.97913072 2025-04-25,10:26:08.000,115,11063545,12965,0,1745576767,12969.215836629992,102.6937697100002,53390.01406632001 2025-04-25,10:26:09.000,115,11063494,12845,0,1745576768,12969.229309249997,102.65147493000404,53389.993104960005 2025-04-25,10:26:10.000,115,11063544,12845,0,1745576769,12969.229309249997,102.64442580000468,53390.00009208 2025-04-25,10:26:11.000,115,11063495,13205,0,1745576770,12969.188891389997,102.68672058000084,53389.993104960005 2025-04-25,10:26:12.000,115,11063467,12805,0,1745576771,12969.215836629992,102.71491709999827,53390.042014800005 2025-04-25,10:26:13.000,115,11063509,12645,0,1745576772,12969.229309249997,102.71491709999827,53390.055989039996 2025-04-25,10:26:14.000,115,11063521,12725,0,1745576773,12969.222572940002,102.72196623000491,53390.02804056 2025-04-25,10:26:15.000,115,11063502,12845,0,1745576774,12969.256254489992,102.76426101000106,53389.993104960005 2025-04-25,10:26:16.000,115,11063545,12805,0,1745576775,12969.242781870002,102.74311362000299,53390.02105344 2025-04-25,10:26:17.000,115,11063519,12725,0,1745576776,12969.249518179997,102.78540839999914,53390.042014800005 2025-04-25,10:26:18.000,115,11063468,12445,0,1745576777,12969.188891389997,102.77131014000042,53389.98611784001 2025-04-25,10:26:19.000,115,11063511,12725,0,1745576778,12969.222572940002,102.78540839999914,53390.055989039996 2025-04-25,10:26:20.000,115,11063498,13045,0,1745576779,12969.195627699992,102.82770318000257,53390.042014800005 2025-04-25,10:26:21.000,115,11063495,12605,0,1745576780,12969.202364010001,102.82770318000257,53390.02105344 2025-04-25,10:26:22.000,115,11063507,12725,0,1745576781,12969.209100319997,102.84885057000065,53390.04900192 2025-04-25,10:26:23.000,115,11063487,12885,0,1745576782,12969.195627699992,102.87704708999809,53390.03502768001 2025-04-25,10:26:24.000,115,11063532,12765,0,1745576783,12969.188891389997,102.86294882999937,53390.02105344 2025-04-25,10:26:25.000,115,11063513,12605,0,1745576784,12969.236045559992,102.88409622000472,53390.01406632001 2025-04-25,10:26:26.000,115,11063490,12885,0,1745576785,12969.229309249997,102.91229274000216,53390.03502768001 2025-04-25,10:26:27.000,115,11063489,12965,0,1745576786,12969.222572940002,102.91934187000152,53390.06297616001 2025-04-25,10:26:28.000,115,11063514,12445,0,1745576787,12969.276463419992,102.92639100000088,53390.03502768001 2025-04-25,10:26:29.000,115,11063472,12565,0,1745576788,12969.256254489992,102.95458751999831,53389.9721436 2025-04-25,10:26:30.000,115,11063519,12845,0,1745576789,12969.296672349992,102.94753838999895,53389.993104960005 2025-04-25,10:26:31.000,115,11063555,12925,0,1745576790,12969.289936039997,102.94753838999895,53389.95816936 2025-04-25,10:26:32.000,115,11063571,12845,0,1745576791,12969.323617590002,102.96163664999767,53389.97913072 2025-04-25,10:26:33.000,115,11063525,12605,0,1745576792,12969.357299139992,102.98278404000303,53389.993104960005 2025-04-25,10:26:34.000,115,11063498,13045,0,1745576793,12969.370771759997,102.96868578000431,53389.93720800001 2025-04-25,10:26:35.000,115,11063501,13045,0,1745576794,12969.377508069992,102.96868578000431,53389.98611784001 2025-04-25,10:26:36.000,115,11063482,12845,0,1745576795,12969.384244380002,103.01098056000046,53389.95118224 2025-04-25,10:26:37.000,115,11063515,12965,0,1745576796,12969.424662240002,102.98983317000238,53389.98611784001 2025-04-25,10:26:38.000,115,11063471,12925,0,1745576797,12969.458343789993,102.98278404000303,53390.03502768001 2025-04-25,10:26:39.000,115,11063517,12445,0,1745576798,12969.451607479998,103.0039314300011,53389.96515648001 2025-04-25,10:26:40.000,115,11063520,12565,0,1745576799,12969.485289030003,103.0039314300011,53389.96515648001 2025-04-25,10:26:41.000,115,11063492,12845,0,1745576800,12969.498761649993,103.04622621000453,53389.96515648001 2025-04-25,10:26:42.000,115,11063486,12325,0,1745576801,12969.525706889988,103.01098056000046,53389.993104960005 2025-04-25,10:26:43.000,115,11063503,12685,0,1745576802,12969.512234269998,103.03212794999854,53390.02105344 2025-04-25,10:26:44.000,115,11063517,12565,0,1745576803,12969.525706889988,103.01802968999982,53389.98611784001 2025-04-25,10:26:45.000,115,11063536,12965,0,1745576804,12969.505497959988,103.01802968999982,53390.0070792 2025-04-25,10:26:46.000,115,11063533,12885,0,1745576805,12969.512234269998,103.04622621000453,53389.95816936 2025-04-25,10:26:47.000,115,11063482,12765,0,1745576806,12969.552652129998,103.08852099000069,53390.00009208 2025-04-25,10:26:48.000,115,11063487,12965,0,1745576807,12969.545915819988,103.08147186000133,53390.042014800005 2025-04-25,10:26:49.000,115,11063553,12765,0,1745576808,12969.559388439993,103.09557012000005,53390.03502768001 2025-04-25,10:26:50.000,115,11063503,12565,0,1745576809,12969.525706889988,103.11671750999813,53390.055989039996 2025-04-25,10:26:51.000,115,11063520,13125,0,1745576810,12969.545915819988,103.12376664000476,53390.042014800005 2025-04-25,10:26:52.000,115,11063535,12685,0,1745576811,12969.579597369993,103.1519631600022,53390.03502768001 2025-04-25,10:26:53.000,115,11063508,12725,0,1745576812,12969.606542609989,103.17311055000027,53390.04900192 2025-04-25,10:26:54.000,115,11063499,12725,0,1745576813,12969.620015229993,103.17311055000027,53390.111886000006 2025-04-25,10:26:55.000,115,11063578,12765,0,1745576814,12969.599806299993,103.13786490000348,53390.042014800005 2025-04-25,10:26:56.000,115,11063503,12765,0,1745576815,12969.613278919998,103.1519631600022,53390.11887312 2025-04-25,10:26:57.000,115,11063528,12805,0,1745576816,12969.593069989998,103.19425793999835,53390.06297616001 2025-04-25,10:26:58.000,115,11063558,12925,0,1745576817,12969.626751539989,103.20130706999771,53390.13983448 2025-04-25,10:26:59.000,115,11063522,12685,0,1745576818,12969.640224159994,103.20130706999771,53390.08393752001 2025-04-25,10:27:00.000,115,11063531,12645,0,1745576819,12969.653696779998,103.24360185000114,53390.12586024 2025-04-25,10:27:01.000,115,11063500,12405,0,1745576820,12969.667169399989,103.25770010999986,53390.06297616001 2025-04-25,10:27:02.000,115,11063574,12765,0,1745576821,12969.680642019994,103.27179836999858,53390.042014800005 2025-04-25,10:27:03.000,115,11063484,12645,0,1745576822,12969.687378329989,103.26474923999922,53390.13284736001 2025-04-25,10:27:04.000,115,11063583,12605,0,1745576823,12969.694114639999,103.30704402000265,53390.13983448 2025-04-25,10:27:05.000,115,11063542,13165,0,1745576824,12969.727796189989,103.27884749999794,53390.11887312 2025-04-25,10:27:06.000,115,11063553,12765,0,1745576825,12969.741268809994,103.30704402000265,53390.11887312 2025-04-25,10:27:07.000,115,11063489,13165,0,1745576826,12969.774950359999,103.29294576000393,53390.10489888001 2025-04-25,10:27:08.000,115,11063567,12605,0,1745576827,12969.80863190999,103.28589663000457,53390.15380872001 2025-04-25,10:27:09.000,115,11063547,12765,0,1745576828,12969.80863190999,103.30704402000265,53390.20271856001 2025-04-25,10:27:10.000,115,11063506,12485,0,1745576829,12969.82884083999,103.29294576000393,53390.18175720001 2025-04-25,10:27:11.000,115,11063560,12965,0,1745576830,12969.822104529994,103.3634370600048,53390.13983448 2025-04-25,10:27:12.000,115,11063524,12725,0,1745576831,12969.84904976999,103.3634370600048,53390.13284736001 2025-04-25,10:27:13.000,115,11063523,12765,0,1745576832,12969.85578608,103.35638792999816,53390.18175720001 2025-04-25,10:27:14.000,115,11063543,12685,0,1745576833,12969.862522389994,103.3493387999988,53390.16778296 2025-04-25,10:27:15.000,115,11063514,12685,0,1745576834,12969.902940249995,103.37048619000416,53390.209705680005 2025-04-25,10:27:16.000,115,11063554,12885,0,1745576835,12969.92988548999,103.35638792999816,53390.20271856001 2025-04-25,10:27:17.000,115,11063514,13125,0,1745576836,12969.963567039995,103.37753532000352,53390.23066704001 2025-04-25,10:27:18.000,115,11063540,12845,0,1745576837,12970.003984899995,103.37753532000352,53390.24464128 2025-04-25,10:27:19.000,115,11063591,12885,0,1745576838,12970.024193829995,103.41983009999967,53390.2166928 2025-04-25,10:27:20.000,115,11063528,12565,0,1745576839,12970.024193829995,103.3986827100016,53390.258615520004 2025-04-25,10:27:21.000,115,11063553,12445,0,1745576840,12970.01745752,103.41278097000031,53390.279576880006 2025-04-25,10:27:22.000,115,11063529,12485,0,1745576841,12970.064611689995,103.41278097000031,53390.286564 2025-04-25,10:27:23.000,115,11063550,12685,0,1745576842,12970.09829324,103.41983009999967,53390.30752536 2025-04-25,10:27:24.000,115,11063541,12805,0,1745576843,12970.11176585999,103.44097748999775,53390.27258976001 2025-04-25,10:27:25.000,115,11063501,13045,0,1745576844,12970.11850217,103.3986827100016,53390.258615520004 2025-04-25,10:27:26.000,115,11063542,13005,0,1745576845,12970.1387111,103.43392835999839,53390.34944808001 2025-04-25,10:27:27.000,115,11063545,12925,0,1745576846,12970.125238479995,103.45507575000374,53390.328486720005 2025-04-25,10:27:28.000,115,11063526,12565,0,1745576847,12970.15218371999,103.47622314000182,53390.328486720005 2025-04-25,10:27:29.000,115,11063549,12805,0,1745576848,12970.185865269996,103.4973705299999,53390.328486720005 2025-04-25,10:27:30.000,115,11063519,12965,0,1745576849,12970.145447409996,103.48327227000118,53390.32149960001 2025-04-25,10:27:31.000,115,11063505,13085,0,1745576850,12970.17239264999,103.50441965999926,53390.377396560005 2025-04-25,10:27:32.000,115,11063522,12885,0,1745576851,12970.19933789,103.51851791999798,53390.37040944001 2025-04-25,10:27:33.000,115,11063495,12845,0,1745576852,12970.19933789,103.56786183000077,53390.38438368 2025-04-25,10:27:34.000,115,11063517,12925,0,1745576853,12970.185865269996,103.58196008999948,53390.40534504 2025-04-25,10:27:35.000,115,11063515,12965,0,1745576854,12970.19933789,103.5960583499982,53390.37040944001 2025-04-25,10:27:36.000,115,11063524,12725,0,1745576855,12970.19260157999,103.61720574000356,53390.3913708 2025-04-25,10:27:37.000,115,11063532,12725,0,1745576856,12970.21954682,103.61720574000356,53390.36342232 2025-04-25,10:27:38.000,115,11063548,12885,0,1745576857,12970.233019439991,103.63130400000227,53390.41233216 2025-04-25,10:27:39.000,115,11063525,12605,0,1745576858,12970.253228369991,103.63130400000227,53390.41931928001 2025-04-25,10:27:40.000,115,11063579,12885,0,1745576859,12970.266700989996,103.63835313000163,53390.39835792001 2025-04-25,10:27:41.000,115,11063514,12485,0,1745576860,12970.280173610001,103.65245139000035,53390.40534504 2025-04-25,10:27:42.000,115,11063508,12565,0,1745576861,12970.266700989996,103.65245139000035,53390.447267760006 2025-04-25,10:27:43.000,115,11063511,12605,0,1745576862,12970.300382540001,103.68769704000442,53390.45425488 2025-04-25,10:27:44.000,115,11063523,12605,0,1745576863,12970.266700989996,103.72294269000122,53390.44028064001 2025-04-25,10:27:45.000,115,11063536,12765,0,1745576864,12970.300382540001,103.71589356000186,53390.48919048001 2025-04-25,10:27:46.000,115,11063538,12805,0,1745576865,12970.334064089991,103.72999182000058,53390.44028064001 2025-04-25,10:27:47.000,115,11063557,12645,0,1745576866,12970.387954569997,103.71589356000186,53390.5311132 2025-04-25,10:27:48.000,115,11063533,12605,0,1745576867,12970.394690879992,103.72999182000058,53390.55207456 2025-04-25,10:27:49.000,115,11063539,12805,0,1745576868,12970.435108739992,103.76523747000465,53390.52412608 2025-04-25,10:27:50.000,115,11063543,12805,0,1745576869,12970.441845050002,103.73704094999994,53390.53810032001 2025-04-25,10:27:51.000,115,11063586,12645,0,1745576870,12970.455317669992,103.7440900799993,53390.58701016001 2025-04-25,10:27:52.000,115,11063541,12285,0,1745576871,12970.428372429997,103.77933573000337,53390.6009844 2025-04-25,10:27:53.000,115,11063520,12925,0,1745576872,12970.488999219997,103.80048312000145,53390.57303592 2025-04-25,10:27:54.000,115,11063522,12565,0,1745576873,12970.455317669992,103.8075322500008,53390.57303592 2025-04-25,10:27:55.000,115,11063542,12845,0,1745576874,12970.488999219997,103.84277790000488,53390.58701016001 2025-04-25,10:27:56.000,115,11063506,12605,0,1745576875,12970.502471840002,103.83572876999824,53390.58002304 2025-04-25,10:27:57.000,115,11063573,12845,0,1745576876,12970.502471840002,103.87802355000167,53390.60797152001 2025-04-25,10:27:58.000,115,11063524,12605,0,1745576877,12970.509208149997,103.86392529000295,53390.6009844 2025-04-25,10:27:59.000,115,11063555,12525,0,1745576878,12970.515944459992,103.82867963999888,53390.614958640006 2025-04-25,10:28:00.000,115,11063565,12645,0,1745576879,12970.502471840002,103.87097442000231,53390.6009844 2025-04-25,10:28:01.000,115,11063531,12805,0,1745576880,12970.549626009997,103.86392529000295,53390.62194576 2025-04-25,10:28:02.000,115,11063560,12605,0,1745576881,12970.596780179992,103.88507268000103,53390.69181696 2025-04-25,10:28:03.000,115,11063480,12885,0,1745576882,12970.563098630002,103.89917093999975,53390.67784272 2025-04-25,10:28:04.000,115,11063541,12765,0,1745576883,12970.590043869997,103.92031832999783,53390.69880408 2025-04-25,10:28:05.000,115,11063529,12725,0,1745576884,12970.610252799997,103.93441659000382,53390.64989424 2025-04-25,10:28:06.000,115,11063504,13045,0,1745576885,12970.630461729997,103.92736746000446,53390.6708556 2025-04-25,10:28:07.000,115,11063487,12605,0,1745576886,12970.684352210003,103.9555639800019,53390.70579120001 2025-04-25,10:28:08.000,115,11063543,12685,0,1745576887,12970.670879589998,103.9908096299987,53390.73373968001 2025-04-25,10:28:09.000,115,11063478,12645,0,1745576888,12970.684352210003,103.99785875999805,53390.74771392 2025-04-25,10:28:10.000,115,11063530,12565,0,1745576889,12970.670879589998,104.00490789000469,53390.76867528 2025-04-25,10:28:11.000,115,11063493,12645,0,1745576890,12970.691088519998,104.03310441000212,53390.7407268 2025-04-25,10:28:12.000,115,11063525,12445,0,1745576891,12970.778660549993,104.04720267000084,53390.782649520006 2025-04-25,10:28:13.000,115,11063521,12845,0,1745576892,12970.731506379998,104.02605528000277,53390.74771392 2025-04-25,10:28:14.000,115,11063525,12565,0,1745576893,12970.758451619993,104.07539918999828,53390.74771392 2025-04-25,10:28:15.000,115,11063498,12765,0,1745576894,12970.758451619993,104.06835005999892,53390.761688160004 2025-04-25,10:28:16.000,115,11063535,12565,0,1745576895,12970.765187929988,104.0542518000002,53390.73373968001 2025-04-25,10:28:17.000,115,11063557,12565,0,1745576896,12970.765187929988,104.09654658000363,53390.79662376 2025-04-25,10:28:18.000,115,11063502,12605,0,1745576897,12970.765187929988,104.11769397000171,53390.81758512 2025-04-25,10:28:19.000,115,11063448,12725,0,1745576898,12970.785396859988,104.08949745000427,53390.82457224001 2025-04-25,10:28:20.000,115,11063551,12925,0,1745576899,12970.785396859988,104.09654658000363,53390.79662376 2025-04-25,10:28:21.000,115,11063464,12965,0,1745576900,12970.771924239998,104.14589048999915,53390.85252072001 2025-04-25,10:28:22.000,115,11063531,12685,0,1745576901,12970.859496269994,104.12474310000107,53390.86649496 2025-04-25,10:28:23.000,115,11063495,12845,0,1745576902,12970.812342099998,104.13884135999979,53390.90143056001 2025-04-25,10:28:24.000,115,11063496,12965,0,1745576903,12970.805605789988,104.12474310000107,53390.85252072001 2025-04-25,10:28:25.000,115,11063520,12645,0,1745576904,12970.785396859988,104.1529396199985,53390.89444344 2025-04-25,10:28:26.000,115,11063538,12605,0,1745576905,12970.839287339993,104.12474310000107,53390.94335328001 2025-04-25,10:28:27.000,115,11063513,12765,0,1745576906,12970.839287339993,104.15998874999786,53390.89444344 2025-04-25,10:28:28.000,115,11063495,12965,0,1745576907,12970.832551029998,104.13179223000043,53390.8455336 2025-04-25,10:28:29.000,115,11063541,12605,0,1745576908,12970.879705199994,104.13884135999979,53390.9154048 2025-04-25,10:28:30.000,115,11063491,12565,0,1745576909,12970.906650439989,104.15998874999786,53390.90841768 2025-04-25,10:28:31.000,115,11063468,13085,0,1745576910,12970.893177819999,104.1670378800045,53390.90143056001 2025-04-25,10:28:32.000,115,11063528,12925,0,1745576911,12970.920123059994,104.1529396199985,53390.90841768 2025-04-25,10:28:33.000,115,11063498,12725,0,1745576912,12970.940331989994,104.1670378800045,53390.94335328001 2025-04-25,10:28:34.000,115,11063518,12605,0,1745576913,12970.960540919994,104.19523440000194,53390.929379040004 2025-04-25,10:28:35.000,115,11063544,12885,0,1745576914,12970.98748615999,104.1670378800045,53390.97130176001 2025-04-25,10:28:36.000,115,11063497,12725,0,1745576915,12970.974013539999,104.1529396199985,53390.94335328001 2025-04-25,10:28:37.000,115,11063528,12685,0,1745576916,12970.98748615999,104.17408701000386,53390.95732752 2025-04-25,10:28:38.000,115,11063516,12645,0,1745576917,12970.98748615999,104.17408701000386,53390.94335328001 2025-04-25,10:28:39.000,115,11063533,12765,0,1745576918,12970.974013539999,104.17408701000386,53391.01322448 2025-04-25,10:28:40.000,115,11063543,12605,0,1745576919,12970.980749849994,104.18818527000258,53390.985276 2025-04-25,10:28:41.000,115,11063487,13045,0,1745576920,12970.96727722999,104.18113614000322,53390.97130176001 2025-04-25,10:28:42.000,115,11063529,12485,0,1745576921,12970.953804609999,104.19523440000194,53390.99226312001 2025-04-25,10:28:43.000,115,11063509,12525,0,1745576922,12970.947068299989,104.18113614000322,53390.985276 2025-04-25,10:28:44.000,115,11063472,12645,0,1745576923,12970.947068299989,104.17408701000386,53391.01322448 2025-04-25,10:28:45.000,115,11063497,12885,0,1745576924,12970.926859369989,104.17408701000386,53391.03418584 2025-04-25,10:28:46.000,115,11063493,12965,0,1745576925,12970.886441509989,104.13179223000043,53391.0551472 2025-04-25,10:28:47.000,115,11063517,12925,0,1745576926,12970.886441509989,104.1670378800045,53391.02021160001 2025-04-25,10:28:48.000,115,11063512,12765,0,1745576927,12970.872968889998,104.1529396199985,53391.06912144001 2025-04-25,10:28:49.000,115,11063487,13005,0,1745576928,12970.879705199994,104.1670378800045,53391.02021160001 2025-04-25,10:28:50.000,115,11063548,12845,0,1745576929,12970.893177819999,104.18818527000258,53391.02719872 2025-04-25,10:28:51.000,115,11063501,12925,0,1745576930,12970.879705199994,104.17408701000386,53391.06912144001 2025-04-25,10:28:52.000,115,11063484,12925,0,1745576931,12970.852759959998,104.1670378800045,53391.06912144001 2025-04-25,10:28:53.000,115,11063473,13125,0,1745576932,12970.886441509989,104.18818527000258,53391.08309568 2025-04-25,10:28:54.000,115,11063468,12765,0,1745576933,12970.893177819999,104.19523440000194,53391.06213432 2025-04-25,10:28:55.000,115,11063455,12445,0,1745576934,12970.852759959998,104.17408701000386,53391.03418584 2025-04-25,10:28:56.000,115,11063509,12605,0,1745576935,12970.852759959998,104.22343091999937,53390.999250240005 2025-04-25,10:28:57.000,115,11063495,13005,0,1745576936,12970.805605789988,104.17408701000386,53391.02719872 2025-04-25,10:28:58.000,115,11063559,12725,0,1745576937,12970.798869479993,104.21638179000001,53390.978288880004 2025-04-25,10:28:59.000,115,11063526,12485,0,1745576938,12970.812342099998,104.2022835300013,53391.02021160001 2025-04-25,10:29:00.000,115,11063510,12565,0,1745576939,12970.825814719989,104.18818527000258,53391.02021160001 2025-04-25,10:29:01.000,115,11063494,12485,0,1745576940,12970.812342099998,104.2022835300013,53390.97130176001 2025-04-25,10:29:02.000,115,11063476,12485,0,1745576941,12970.805605789988,104.17408701000386,53391.02719872 2025-04-25,10:29:03.000,115,11063501,12645,0,1745576942,12970.785396859988,104.22343091999937,53391.03418584 2025-04-25,10:29:04.000,115,11063535,12645,0,1745576943,12970.792133169998,104.19523440000194,53391.048160080005 2025-04-25,10:29:05.000,115,11063481,12725,0,1745576944,12970.771924239998,104.22343091999937,53391.06213432 2025-04-25,10:29:06.000,115,11063494,12605,0,1745576945,12970.758451619993,104.24457831000473,53391.02719872 2025-04-25,10:29:07.000,115,11063469,12725,0,1745576946,12970.771924239998,104.2657257000028,53391.02021160001 2025-04-25,10:29:08.000,115,11063462,12925,0,1745576947,12970.724770069988,104.3009713499996,53391.00623736 2025-04-25,10:29:09.000,115,11063469,12685,0,1745576948,12970.704561140003,104.32211873999768,53391.09008280001 2025-04-25,10:29:10.000,115,11063530,12725,0,1745576949,12970.677615899993,104.32211873999768,53391.04117296001 2025-04-25,10:29:11.000,115,11063521,12725,0,1745576950,12970.670879589998,104.33621700000367,53391.08309568 2025-04-25,10:29:12.000,115,11063521,12725,0,1745576951,12970.670879589998,104.35031526000239,53391.08309568 2025-04-25,10:29:13.000,115,11063516,12885,0,1745576952,12970.643934350002,104.35031526000239,53391.01322448 2025-04-25,10:29:14.000,115,11063491,12765,0,1745576953,12970.616989109993,104.38556090999919,53391.02021160001 2025-04-25,10:29:15.000,115,11063551,12605,0,1745576954,12970.590043869997,104.38556090999919,53391.04117296001 2025-04-25,10:29:16.000,115,11063525,13125,0,1745576955,12970.603516490002,104.4137574300039,53391.03418584 2025-04-25,10:29:17.000,115,11063526,12605,0,1745576956,12970.596780179992,104.3996591699979,53391.07610856 2025-04-25,10:29:18.000,115,11063541,12805,0,1745576957,12970.596780179992,104.39261003999854,53391.0551472 2025-04-25,10:29:19.000,115,11063496,13005,0,1745576958,12970.590043869997,104.43490482000198,53390.99226312001 2025-04-25,10:29:20.000,115,11063478,12845,0,1745576959,12970.590043869997,104.3996591699979,53390.999250240005 2025-04-25,10:29:21.000,115,11063492,12685,0,1745576960,12970.596780179992,104.43490482000198,53390.999250240005 2025-04-25,10:29:22.000,115,11063508,12725,0,1745576961,12970.596780179992,104.44195395000133,53390.978288880004 2025-04-25,10:29:23.000,115,11063517,12765,0,1745576962,12970.610252799997,104.44195395000133,53391.03418584 2025-04-25,10:29:24.000,115,11063494,12805,0,1745576963,12970.569834939997,104.42080656000326,53390.999250240005 2025-04-25,10:29:25.000,115,11063522,12845,0,1745576964,12970.616989109993,104.42785569000262,53391.04117296001 2025-04-25,10:29:26.000,115,11063501,12965,0,1745576965,12970.610252799997,104.49129786000412,53391.04117296001 2025-04-25,10:29:27.000,115,11063519,12565,0,1745576966,12970.610252799997,104.47719959999813,53391.08309568 2025-04-25,10:29:28.000,115,11063490,12605,0,1745576967,12970.630461729997,104.47015046999877,53391.048160080005 2025-04-25,10:29:29.000,115,11063502,12765,0,1745576968,12970.630461729997,104.50539612000284,53391.03418584 2025-04-25,10:29:30.000,115,11063502,12605,0,1745576969,12970.637198039993,104.5124452500022,53391.07610856 2025-04-25,10:29:31.000,115,11063548,12645,0,1745576970,12970.623725420002,104.5124452500022,53391.06213432 2025-04-25,10:29:32.000,115,11063525,12885,0,1745576971,12970.637198039993,104.49129786000412,53391.0551472 2025-04-25,10:29:33.000,115,11063516,12805,0,1745576972,12970.623725420002,104.49834699000348,53391.04117296001 2025-04-25,10:29:34.000,115,11063516,12885,0,1745576973,12970.657406969993,104.49834699000348,53391.07610856 2025-04-25,10:29:35.000,115,11063516,12965,0,1745576974,12970.630461729997,104.547690899999,53391.03418584 2025-04-25,10:29:36.000,115,11063520,12605,0,1745576975,12970.664143280002,104.54064176999964,53391.07610856 2025-04-25,10:29:37.000,115,11063475,12645,0,1745576976,12970.650670659998,104.52654351000092,53391.06912144001 2025-04-25,10:29:38.000,115,11063503,12525,0,1745576977,12970.684352210003,104.5124452500022,53391.11104416001 2025-04-25,10:29:39.000,115,11063534,12645,0,1745576978,12970.657406969993,104.50539612000284,53391.09008280001 2025-04-25,10:29:40.000,115,11063528,13045,0,1745576979,12970.677615899993,104.49834699000348,53391.06213432 2025-04-25,10:29:41.000,115,11063502,12925,0,1745576980,12970.670879589998,104.49129786000412,53391.097069920004 2025-04-25,10:29:42.000,115,11063533,12645,0,1745576981,12970.677615899993,104.48424873000477,53391.145979760004 2025-04-25,10:29:43.000,115,11063548,12845,0,1745576982,12970.684352210003,104.49834699000348,53391.145979760004 2025-04-25,10:29:44.000,115,11063510,12965,0,1745576983,12970.657406969993,104.46310133999941,53391.08309568 2025-04-25,10:29:45.000,115,11063555,12965,0,1745576984,12970.670879589998,104.48424873000477,53391.15995400001 2025-04-25,10:29:46.000,115,11063534,12645,0,1745576985,12970.637198039993,104.47015046999877,53391.13899264001 2025-04-25,10:29:47.000,115,11063510,12645,0,1745576986,12970.664143280002,104.47719959999813,53391.13200552 2025-04-25,10:29:48.000,115,11063536,12925,0,1745576987,12970.583307560002,104.44195395000133,53391.18790248001 2025-04-25,10:29:49.000,115,11063517,12805,0,1745576988,12970.583307560002,104.4490030800007,53391.13899264001 2025-04-25,10:29:50.000,115,11063534,12965,0,1745576989,12970.563098630002,104.47719959999813,53391.11104416001 2025-04-25,10:29:51.000,115,11063477,12765,0,1745576990,12970.549626009997,104.46310133999941,53391.13200552 2025-04-25,10:29:52.000,115,11063521,12885,0,1745576991,12970.529417079997,104.47719959999813,53391.166941120006 2025-04-25,10:29:53.000,115,11063489,12765,0,1745576992,12970.536153389992,104.45605221000005,53391.15995400001 2025-04-25,10:29:54.000,115,11063522,12845,0,1745576993,12970.509208149997,104.45605221000005,53391.15995400001 2025-04-25,10:29:55.000,115,11063511,12645,0,1745576994,12970.488999219997,104.45605221000005,53391.1948896 2025-04-25,10:29:56.000,115,11063489,13085,0,1745576995,12970.509208149997,104.47015046999877,53391.1948896 2025-04-25,10:29:57.000,115,11063506,12605,0,1745576996,12970.455317669992,104.46310133999941,53391.166941120006 2025-04-25,10:29:58.000,115,11063489,12765,0,1745576997,12970.435108739992,104.44195395000133,53391.166941120006 2025-04-25,10:29:59.000,115,11063508,12805,0,1745576998,12970.394690879992,104.47015046999877,53391.1948896 2025-04-25,10:30:00.000,115,11063520,12525,0,1745576999,12970.414899809992,104.42785569000262,53391.166941120006 2025-04-25,10:30:01.000,115,11063499,12805,0,1745577000,12970.414899809992,104.45605221000005,53391.15995400001 2025-04-25,10:30:02.000,115,11063538,12885,0,1745577001,12970.394690879992,104.46310133999941,53391.13200552 2025-04-25,10:30:03.000,115,11063504,12645,0,1745577002,12970.367745639996,104.47719959999813,53391.17392824 2025-04-25,10:30:04.000,115,11063472,12525,0,1745577003,12970.347536709996,104.48424873000477,53391.166941120006 2025-04-25,10:30:05.000,115,11063520,12565,0,1745577004,12970.334064089991,104.47015046999877,53391.1948896 2025-04-25,10:30:06.000,115,11063509,12645,0,1745577005,12970.327327779996,104.4490030800007,53391.166941120006 2025-04-25,10:30:07.000,115,11063472,12805,0,1745577006,12970.340800400001,104.44195395000133,53391.09008280001 2025-04-25,10:30:08.000,115,11063466,13125,0,1745577007,12970.293646229991,104.44195395000133,53391.118031280006 2025-04-25,10:30:09.000,115,11063511,12845,0,1745577008,12970.300382540001,104.45605221000005,53391.13899264001 2025-04-25,10:30:10.000,115,11063501,12685,0,1745577009,12970.280173610001,104.45605221000005,53391.118031280006 2025-04-25,10:30:11.000,115,11063516,12525,0,1745577010,12970.293646229991,104.42080656000326,53391.15995400001 2025-04-25,10:30:12.000,115,11063493,12765,0,1745577011,12970.286909919996,104.42080656000326,53391.13899264001 2025-04-25,10:30:13.000,115,11063554,12605,0,1745577012,12970.313855159991,104.3996591699979,53391.145979760004 2025-04-25,10:30:14.000,115,11063517,12685,0,1745577013,12970.340800400001,104.39261003999854,53391.15296688 2025-04-25,10:30:15.000,115,11063481,12565,0,1745577014,12970.313855159991,104.37851177999983,53391.15995400001 2025-04-25,10:30:16.000,115,11063493,12725,0,1745577015,12970.266700989996,104.37851177999983,53391.1250184 2025-04-25,10:30:17.000,115,11063505,12845,0,1745577016,12970.286909919996,104.37851177999983,53391.15995400001 2025-04-25,10:30:18.000,115,11063504,12565,0,1745577017,12970.273437299991,104.37851177999983,53391.15296688 2025-04-25,10:30:19.000,115,11063529,12925,0,1745577018,12970.25996468,104.38556090999919,53391.145979760004 2025-04-25,10:30:20.000,115,11063551,12685,0,1745577019,12970.246492059996,104.37851177999983,53391.15296688 2025-04-25,10:30:21.000,115,11063537,12725,0,1745577020,12970.226283129996,104.37851177999983,53391.18790248001 2025-04-25,10:30:22.000,115,11063515,12845,0,1745577021,12970.21954682,104.36441352000111,53391.1250184 2025-04-25,10:30:23.000,115,11063495,12565,0,1745577022,12970.17912896,104.37851177999983,53391.15995400001 2025-04-25,10:30:24.000,115,11063500,12885,0,1745577023,12970.17912896,104.32916787000431,53391.118031280006 2025-04-25,10:30:25.000,115,11063497,12965,0,1745577024,12970.21954682,104.35031526000239,53391.15296688 2025-04-25,10:30:26.000,115,11063473,12605,0,1745577025,12970.206074199996,104.32916787000431,53391.118031280006 2025-04-25,10:30:27.000,115,11063522,12765,0,1745577026,12970.17912896,104.29392222000024,53391.08309568 2025-04-25,10:30:28.000,115,11063482,12965,0,1745577027,12970.212810509991,104.29392222000024,53391.1250184 2025-04-25,10:30:29.000,115,11063453,12845,0,1745577028,12970.19260157999,104.27277483000216,53391.13200552 2025-04-25,10:30:30.000,115,11063504,12525,0,1745577029,12970.17912896,104.29392222000024,53391.13200552 2025-04-25,10:30:31.000,115,11063523,12765,0,1745577030,12970.165656339996,104.30802047999896,53391.10405704 2025-04-25,10:30:32.000,115,11063474,12925,0,1745577031,12970.17239264999,104.27982396000152,53391.10405704 2025-04-25,10:30:33.000,115,11063464,12725,0,1745577032,12970.15218371999,104.25162744000409,53391.15995400001 2025-04-25,10:30:34.000,115,11063473,12765,0,1745577033,12970.17239264999,104.27982396000152,53391.1250184 2025-04-25,10:30:35.000,115,11063498,12645,0,1745577034,12970.13197478999,104.27277483000216,53391.15995400001 2025-04-25,10:30:36.000,115,11063527,12805,0,1745577035,12970.11850217,104.27982396000152,53391.145979760004 2025-04-25,10:30:37.000,115,11063516,12605,0,1745577036,12970.09829324,104.2657257000028,53391.166941120006 2025-04-25,10:30:38.000,115,11063540,12765,0,1745577037,12970.15892003,104.21638179000001,53391.13200552 2025-04-25,10:30:39.000,115,11063489,12765,0,1745577038,12970.09829324,104.18818527000258,53391.118031280006 2025-04-25,10:30:40.000,115,11063502,12765,0,1745577039,12970.1387111,104.21638179000001,53391.1250184 2025-04-25,10:30:41.000,115,11063528,12885,0,1745577040,12970.125238479995,104.19523440000194,53391.1250184 2025-04-25,10:30:42.000,115,11063474,12925,0,1745577041,12970.11176585999,104.18818527000258,53391.1948896 2025-04-25,10:30:43.000,115,11063501,12685,0,1745577042,12970.07134799999,104.18818527000258,53391.13200552 2025-04-25,10:30:44.000,115,11063478,12965,0,1745577043,12970.09155692999,104.19523440000194,53391.145979760004 2025-04-25,10:30:45.000,115,11063507,12925,0,1745577044,12970.07134799999,104.18818527000258,53391.1250184 2025-04-25,10:30:46.000,115,11063506,12605,0,1745577045,12970.07134799999,104.19523440000194,53391.13200552 2025-04-25,10:30:47.000,115,11063489,12605,0,1745577046,12970.05787538,104.15998874999786,53391.08309568 2025-04-25,10:30:48.000,115,11063522,12925,0,1745577047,12970.05113906999,104.15998874999786,53391.09008280001 2025-04-25,10:30:49.000,115,11063555,12765,0,1745577048,12970.064611689995,104.12474310000107,53391.06213432 2025-04-25,10:30:50.000,115,11063533,12605,0,1745577049,12970.11176585999,104.09654658000363,53391.13200552 2025-04-25,10:30:51.000,115,11063521,12845,0,1745577050,12970.044402759995,104.09654658000363,53391.11104416001 2025-04-25,10:30:52.000,115,11063511,12325,0,1745577051,12970.05787538,104.08244832000491,53391.06912144001 2025-04-25,10:30:53.000,115,11063515,13085,0,1745577052,12970.07134799999,104.0542518000002,53391.13200552 2025-04-25,10:30:54.000,115,11063494,12565,0,1745577053,12970.05787538,104.0542518000002,53391.097069920004 2025-04-25,10:30:55.000,115,11063478,12885,0,1745577054,12970.03093013999,104.04720267000084,53391.02021160001 2025-04-25,10:30:56.000,115,11063547,12685,0,1745577055,12970.09829324,104.01195702000405,53391.09008280001 2025-04-25,10:30:57.000,115,11063556,12845,0,1745577056,12970.09829324,104.01195702000405,53391.03418584 2025-04-25,10:30:58.000,115,11063488,12765,0,1745577057,12970.11176585999,103.98376049999933,53391.10405704 2025-04-25,10:30:59.000,115,11063520,12565,0,1745577058,12970.11850217,103.94851485000254,53391.07610856 2025-04-25,10:31:00.000,115,11063516,12605,0,1745577059,12970.145447409996,103.92736746000446,53391.03418584 2025-04-25,10:31:01.000,115,11063478,12645,0,1745577060,12970.13197478999,103.91326919999847,53391.02021160001 2025-04-25,10:31:02.000,115,11063511,12925,0,1745577061,12970.1387111,103.92031832999783,53390.999250240005 2025-04-25,10:31:03.000,115,11063485,12885,0,1745577062,12970.17239264999,103.91326919999847,53391.04117296001 2025-04-25,10:31:04.000,115,11063497,12565,0,1745577063,12970.165656339996,103.89212181000039,53391.09008280001 2025-04-25,10:31:05.000,115,11063483,13125,0,1745577064,12970.17912896,103.89212181000039,53391.11104416001 2025-04-25,10:31:06.000,115,11063500,12965,0,1745577065,12970.15218371999,103.87802355000167,53391.00623736 2025-04-25,10:31:07.000,115,11063515,12605,0,1745577066,12970.17912896,103.84982703000423,53391.06213432 2025-04-25,10:31:08.000,115,11063477,12685,0,1745577067,12970.1387111,103.84982703000423,53391.048160080005 2025-04-25,10:31:09.000,115,11063503,12725,0,1745577068,12970.165656339996,103.84277790000488,53391.07610856 2025-04-25,10:31:10.000,115,11063472,12725,0,1745577069,12970.17912896,103.82867963999888,53391.048160080005 2025-04-25,10:31:11.000,115,11063502,12765,0,1745577070,12970.19933789,103.82867963999888,53391.1250184 2025-04-25,10:31:12.000,115,11063500,12925,0,1745577071,12970.13197478999,103.82163050999952,53391.11104416001 2025-04-25,10:31:13.000,115,11063536,12565,0,1745577072,12970.1387111,103.82867963999888,53391.10405704 2025-04-25,10:31:14.000,115,11063506,12885,0,1745577073,12970.165656339996,103.76523747000465,53391.15296688 2025-04-25,10:31:15.000,115,11063517,12605,0,1745577074,12970.15218371999,103.77228660000401,53391.06912144001 2025-04-25,10:31:16.000,115,11063519,12965,0,1745577075,12970.084820619995,103.75818833999801,53391.06213432 2025-04-25,10:31:17.000,115,11063546,12605,0,1745577076,12970.084820619995,103.75818833999801,53391.07610856 2025-04-25,10:31:18.000,115,11063543,12805,0,1745577077,12970.084820619995,103.75113920999866,53391.09008280001 2025-04-25,10:31:19.000,115,11063537,12605,0,1745577078,12970.084820619995,103.75818833999801,53391.11104416001 2025-04-25,10:31:20.000,115,11063508,13045,0,1745577079,12970.05113906999,103.77228660000401,53391.09008280001 2025-04-25,10:31:21.000,115,11063495,12925,0,1745577080,12970.05113906999,103.76523747000465,53391.08309568 2025-04-25,10:31:22.000,115,11063513,12645,0,1745577081,12970.01072120999,103.77228660000401,53391.06213432 2025-04-25,10:31:23.000,115,11063508,12885,0,1745577082,12969.963567039995,103.77228660000401,53391.118031280006 2025-04-25,10:31:24.000,115,11063519,12605,0,1745577083,12969.97030334999,103.75818833999801,53391.11104416001 2025-04-25,10:31:25.000,115,11063522,12885,0,1745577084,12969.943358109995,103.77228660000401,53391.11104416001 2025-04-25,10:31:26.000,115,11063497,13005,0,1745577085,12969.92988548999,103.73704094999994,53391.07610856 2025-04-25,10:31:27.000,115,11063478,12805,0,1745577086,12969.91641287,103.75113920999866,53391.06912144001 2025-04-25,10:31:28.000,115,11063509,12725,0,1745577087,12969.943358109995,103.73704094999994,53391.1250184 2025-04-25,10:31:29.000,115,11063532,12925,0,1745577088,12969.963567039995,103.72294269000122,53391.08309568 2025-04-25,10:31:30.000,115,11063509,12605,0,1745577089,12969.95683073,103.70179530000314,53391.048160080005 2025-04-25,10:31:31.000,115,11063494,12965,0,1745577090,12969.97030334999,103.72294269000122,53391.0551472 2025-04-25,10:31:32.000,115,11063495,13245,0,1745577091,12969.963567039995,103.72999182000058,53391.097069920004 2025-04-25,10:31:33.000,115,11063550,12525,0,1745577092,12969.97030334999,103.73704094999994,53391.10405704 2025-04-25,10:31:34.000,115,11063449,12725,0,1745577093,12969.97030334999,103.71589356000186,53391.06912144001 2025-04-25,10:31:35.000,115,11063491,12685,0,1745577094,12969.97030334999,103.67359877999843,53391.097069920004 2025-04-25,10:31:36.000,115,11063471,12885,0,1745577095,12969.99724859,103.70179530000314,53391.06912144001 2025-04-25,10:31:37.000,115,11063468,13045,0,1745577096,12969.99051227999,103.66654964999907,53391.0551472 2025-04-25,10:31:38.000,115,11063527,12845,0,1745577097,12970.01072120999,103.68064790999779,53391.06213432 2025-04-25,10:31:39.000,115,11063481,12965,0,1745577098,12969.99051227999,103.68769704000442,53391.06213432 2025-04-25,10:31:40.000,115,11063504,12765,0,1745577099,12969.99051227999,103.70179530000314,53391.06912144001 2025-04-25,10:31:41.000,115,11063486,12645,0,1745577100,12970.01072120999,103.69474617000378,53391.048160080005 2025-04-25,10:31:42.000,115,11063555,12485,0,1745577101,12970.01072120999,103.68769704000442,53391.03418584 2025-04-25,10:31:43.000,115,11063506,12845,0,1745577102,12970.064611689995,103.68769704000442,53391.06213432 2025-04-25,10:31:44.000,115,11063496,12645,0,1745577103,12970.01072120999,103.65245139000035,53391.048160080005 2025-04-25,10:31:45.000,115,11063495,12765,0,1745577104,12969.97703966,103.67359877999843,53391.02719872 2025-04-25,10:31:46.000,115,11063482,12845,0,1745577105,12969.983775969995,103.63130400000227,53391.02021160001 2025-04-25,10:31:47.000,115,11063495,12925,0,1745577106,12969.943358109995,103.67359877999843,53391.03418584 2025-04-25,10:31:48.000,115,11063544,13245,0,1745577107,12969.963567039995,103.65950051999971,53390.99226312001 2025-04-25,10:31:49.000,115,11063495,12645,0,1745577108,12969.983775969995,103.63130400000227,53391.03418584 2025-04-25,10:31:50.000,115,11063546,12765,0,1745577109,12969.97703966,103.64540226000099,53391.04117296001 2025-04-25,10:31:51.000,115,11063517,12685,0,1745577110,12969.97703966,103.66654964999907,53391.04117296001 2025-04-25,10:31:52.000,115,11063525,12645,0,1745577111,12970.01072120999,103.62425487000291,53391.06912144001 2025-04-25,10:31:53.000,115,11063545,12685,0,1745577112,12970.003984899995,103.64540226000099,53391.02021160001 2025-04-25,10:31:54.000,115,11063525,12645,0,1745577113,12970.003984899995,103.61720574000356,53391.01322448 2025-04-25,10:31:55.000,115,11063507,12645,0,1745577114,12970.01745752,103.62425487000291,53391.03418584 2025-04-25,10:31:56.000,115,11063509,12725,0,1745577115,12970.003984899995,103.63835313000163,53391.03418584 2025-04-25,10:31:57.000,115,11063538,12605,0,1745577116,12970.03766645,103.61720574000356,53391.01322448 2025-04-25,10:31:58.000,115,11063551,12685,0,1745577117,12970.05787538,103.61720574000356,53391.01322448 2025-04-25,10:31:59.000,115,11063513,12885,0,1745577118,12970.05113906999,103.63130400000227,53391.04117296001 2025-04-25,10:32:00.000,115,11063491,12885,0,1745577119,12970.064611689995,103.58196008999948,53391.06213432 2025-04-25,10:32:01.000,115,11063541,12805,0,1745577120,12970.03766645,103.58900921999884,53391.08309568 2025-04-25,10:32:02.000,115,11063540,12645,0,1745577121,12970.105029549995,103.57491096000012,53391.02021160001 2025-04-25,10:32:03.000,115,11063486,12725,0,1745577122,12970.11176585999,103.53966531000333,53391.06213432 2025-04-25,10:32:04.000,115,11063542,12925,0,1745577123,12970.1387111,103.55376357000205,53391.01322448 2025-04-25,10:32:05.000,115,11063495,13005,0,1745577124,12970.15218371999,103.52556705000461,53391.01322448 2025-04-25,10:32:06.000,115,11063475,12965,0,1745577125,12970.212810509991,103.50441965999926,53391.06213432 2025-04-25,10:32:07.000,115,11063504,12565,0,1745577126,12970.233019439991,103.49032140000054,53391.07610856 2025-04-25,10:32:08.000,115,11063545,12685,0,1745577127,12970.19260157999,103.53966531000333,53391.06213432 2025-04-25,10:32:09.000,115,11063516,12605,0,1745577128,12970.23975575,103.53966531000333,53391.048160080005 2025-04-25,10:32:10.000,115,11063499,12685,0,1745577129,12970.21954682,103.48327227000118,53391.06213432 2025-04-25,10:32:11.000,115,11063501,12605,0,1745577130,12970.226283129996,103.51851791999798,53391.09008280001 2025-04-25,10:32:12.000,115,11063532,12685,0,1745577131,12970.206074199996,103.50441965999926,53391.09008280001 2025-04-25,10:32:13.000,115,11063546,12645,0,1745577132,12970.185865269996,103.51146878999862,53391.07610856 2025-04-25,10:32:14.000,115,11063580,12685,0,1745577133,12970.212810509991,103.50441965999926,53391.06912144001 2025-04-25,10:32:15.000,115,11063553,12765,0,1745577134,12970.19260157999,103.51851791999798,53391.07610856 2025-04-25,10:32:16.000,115,11063523,12525,0,1745577135,12970.185865269996,103.4973705299999,53391.09008280001 2025-04-25,10:32:17.000,115,11063563,12965,0,1745577136,12970.206074199996,103.51851791999798,53391.11104416001 2025-04-25,10:32:18.000,115,11063541,13045,0,1745577137,12970.19933789,103.51146878999862,53391.097069920004 2025-04-25,10:32:19.000,115,11063507,12805,0,1745577138,12970.206074199996,103.50441965999926,53391.1250184 2025-04-25,10:32:20.000,115,11063541,12805,0,1745577139,12970.185865269996,103.53261618000397,53391.11104416001 2025-04-25,10:32:21.000,115,11063530,12845,0,1745577140,12970.21954682,103.53966531000333,53391.13899264001 2025-04-25,10:32:22.000,115,11063531,12525,0,1745577141,12970.185865269996,103.54671444000269,53391.145979760004 2025-04-25,10:32:23.000,115,11063543,12805,0,1745577142,12970.212810509991,103.51146878999862,53391.13200552 2025-04-25,10:32:24.000,115,11063565,12805,0,1745577143,12970.23975575,103.57491096000012,53391.145979760004 2025-04-25,10:32:25.000,115,11063536,12925,0,1745577144,12970.206074199996,103.58196008999948,53391.118031280006 2025-04-25,10:32:26.000,115,11063544,12845,0,1745577145,12970.21954682,103.58900921999884,53391.13899264001 2025-04-25,10:32:27.000,115,11063492,12685,0,1745577146,12970.246492059996,103.62425487000291,53391.166941120006 2025-04-25,10:32:28.000,115,11063493,12605,0,1745577147,12970.233019439991,103.5960583499982,53391.145979760004 2025-04-25,10:32:29.000,115,11063557,13005,0,1745577148,12970.23975575,103.6101566100042,53391.18790248001 2025-04-25,10:32:30.000,115,11063580,13045,0,1745577149,12970.246492059996,103.60310748000484,53391.118031280006 2025-04-25,10:32:31.000,115,11063537,12645,0,1745577150,12970.293646229991,103.61720574000356,53391.09008280001 2025-04-25,10:32:32.000,115,11063546,12725,0,1745577151,12970.266700989996,103.64540226000099,53391.097069920004 2025-04-25,10:32:33.000,115,11063505,12765,0,1745577152,12970.307118849996,103.63130400000227,53391.13899264001 2025-04-25,10:32:34.000,115,11063511,12325,0,1745577153,12970.280173610001,103.68064790999779,53391.15296688 2025-04-25,10:32:35.000,115,11063541,12685,0,1745577154,12970.313855159991,103.65950051999971,53391.10405704 2025-04-25,10:32:36.000,115,11063544,12645,0,1745577155,12970.327327779996,103.65950051999971,53391.11104416001 2025-04-25,10:32:37.000,115,11063508,12765,0,1745577156,12970.367745639996,103.67359877999843,53391.145979760004 2025-04-25,10:32:38.000,115,11063541,13005,0,1745577157,12970.367745639996,103.69474617000378,53391.215850960005 2025-04-25,10:32:39.000,115,11063509,12765,0,1745577158,12970.374481949992,103.69474617000378,53391.166941120006 2025-04-25,10:32:40.000,115,11063523,12765,0,1745577159,12970.387954569997,103.70179530000314,53391.23681232001 2025-04-25,10:32:41.000,115,11063503,12725,0,1745577160,12970.408163499997,103.72999182000058,53391.15296688 2025-04-25,10:32:42.000,115,11063534,12885,0,1745577161,12970.401427190001,103.71589356000186,53391.1948896 2025-04-25,10:32:43.000,115,11063510,12845,0,1745577162,12970.387954569997,103.72294269000122,53391.18091536 2025-04-25,10:32:44.000,115,11063555,12965,0,1745577163,12970.401427190001,103.75818833999801,53391.20187672 2025-04-25,10:32:45.000,115,11063562,12525,0,1745577164,12970.441845050002,103.77933573000337,53391.13899264001 2025-04-25,10:32:46.000,115,11063567,12765,0,1745577165,12970.468790289997,103.80048312000145,53391.2298252 2025-04-25,10:32:47.000,115,11063501,12685,0,1745577166,12970.462053980002,103.81458138000016,53391.1948896 2025-04-25,10:32:48.000,115,11063548,12805,0,1745577167,12970.455317669992,103.82163050999952,53391.2298252 2025-04-25,10:32:49.000,115,11063534,12965,0,1745577168,12970.462053980002,103.8075322500008,53391.2298252 2025-04-25,10:32:50.000,115,11063544,12765,0,1745577169,12970.482262910002,103.8075322500008,53391.2298252 2025-04-25,10:32:51.000,115,11063538,12445,0,1745577170,12970.462053980002,103.80048312000145,53391.27873504001 2025-04-25,10:32:52.000,115,11063553,12725,0,1745577171,12970.515944459992,103.87802355000167,53391.313670640004 2025-04-25,10:32:53.000,115,11063504,12765,0,1745577172,12970.536153389992,103.87097442000231,53391.25777368001 2025-04-25,10:32:54.000,115,11063550,12885,0,1745577173,12970.522680770002,103.87097442000231,53391.32764488001 2025-04-25,10:32:55.000,115,11063540,12965,0,1745577174,12970.569834939997,103.92031832999783,53391.32065776 2025-04-25,10:32:56.000,115,11063555,12925,0,1745577175,12970.583307560002,103.89212181000039,53391.30668352001 2025-04-25,10:32:57.000,115,11063517,12605,0,1745577176,12970.569834939997,103.87097442000231,53391.34161912 2025-04-25,10:32:58.000,115,11063489,12685,0,1745577177,12970.569834939997,103.88507268000103,53391.313670640004 2025-04-25,10:32:59.000,115,11063492,12725,0,1745577178,12970.563098630002,103.87097442000231,53391.313670640004 2025-04-25,10:33:00.000,115,11063484,12685,0,1745577179,12970.583307560002,103.89212181000039,53391.36258048 2025-04-25,10:33:01.000,115,11063487,12725,0,1745577180,12970.596780179992,103.93441659000382,53391.3695676 2025-04-25,10:33:02.000,115,11063500,12925,0,1745577181,12970.603516490002,103.92736746000446,53391.313670640004 2025-04-25,10:33:03.000,115,11063492,12645,0,1745577182,12970.603516490002,103.94146572000318,53391.35559336001 2025-04-25,10:33:04.000,115,11063545,12845,0,1745577183,12970.603516490002,103.94851485000254,53391.383541840005 2025-04-25,10:33:05.000,115,11063479,12885,0,1745577184,12970.643934350002,104.00490789000469,53391.383541840005 2025-04-25,10:33:06.000,115,11063503,12725,0,1745577185,12970.610252799997,103.9908096299987,53391.41847744 2025-04-25,10:33:07.000,115,11063520,13005,0,1745577186,12970.623725420002,103.9555639800019,53391.4394388 2025-04-25,10:33:08.000,115,11063522,12965,0,1745577187,12970.657406969993,103.9908096299987,53391.383541840005 2025-04-25,10:33:09.000,115,11063505,12685,0,1745577188,12970.664143280002,103.98376049999933,53391.41847744 2025-04-25,10:33:10.000,115,11063532,12605,0,1745577189,12970.616989109993,104.00490789000469,53391.383541840005 2025-04-25,10:33:11.000,115,11063541,12765,0,1745577190,12970.637198039993,104.0190061500034,53391.481361520004 2025-04-25,10:33:12.000,115,11063506,12765,0,1745577191,12970.596780179992,104.01195702000405,53391.41847744 2025-04-25,10:33:13.000,115,11063485,12805,0,1745577192,12970.610252799997,103.99785875999805,53391.432451680004 2025-04-25,10:33:14.000,115,11063522,12765,0,1745577193,12970.596780179992,104.02605528000277,53391.432451680004 2025-04-25,10:33:15.000,115,11063486,12725,0,1745577194,12970.576571249992,104.04720267000084,53391.41149032 2025-04-25,10:33:16.000,115,11063518,12885,0,1745577195,12970.603516490002,104.01195702000405,53391.42546456001 2025-04-25,10:33:17.000,115,11063521,12765,0,1745577196,12970.603516490002,103.97671136999998,53391.41149032 2025-04-25,10:33:18.000,115,11063495,12725,0,1745577197,12970.596780179992,103.97671136999998,53391.44642592001 2025-04-25,10:33:19.000,115,11063513,13045,0,1745577198,12970.616989109993,103.99785875999805,53391.46738728 2025-04-25,10:33:20.000,115,11063527,12565,0,1745577199,12970.616989109993,104.0542518000002,53391.46040016 2025-04-25,10:33:21.000,115,11063501,12965,0,1745577200,12970.657406969993,104.06130092999956,53391.481361520004 2025-04-25,10:33:22.000,115,11063472,12565,0,1745577201,12970.670879589998,104.04720267000084,53391.481361520004 2025-04-25,10:33:23.000,115,11063481,12565,0,1745577202,12970.643934350002,104.06130092999956,53391.481361520004 2025-04-25,10:33:24.000,115,11063485,12805,0,1745577203,12970.670879589998,104.06835005999892,53391.48834864 2025-04-25,10:33:25.000,115,11063545,12645,0,1745577204,12970.684352210003,104.0542518000002,53391.453413040006 2025-04-25,10:33:26.000,115,11063503,12765,0,1745577205,12970.711297449998,104.08244832000491,53391.51629712 2025-04-25,10:33:27.000,115,11063493,12885,0,1745577206,12970.691088519998,104.07539918999828,53391.46040016 2025-04-25,10:33:28.000,115,11063510,12725,0,1745577207,12970.704561140003,104.0542518000002,53391.481361520004 2025-04-25,10:33:29.000,115,11063525,12605,0,1745577208,12970.691088519998,104.07539918999828,53391.52328424001 2025-04-25,10:33:30.000,115,11063513,12805,0,1745577209,12970.711297449998,104.09654658000363,53391.551232720005 2025-04-25,10:33:31.000,115,11063462,12925,0,1745577210,12970.724770069988,104.08244832000491,53391.53027136 2025-04-25,10:33:32.000,115,11063515,12605,0,1745577211,12970.724770069988,104.06130092999956,53391.51629712 2025-04-25,10:33:33.000,115,11063537,12805,0,1745577212,12970.758451619993,104.04015354000148,53391.50931 2025-04-25,10:33:34.000,115,11063496,12805,0,1745577213,12970.805605789988,104.0190061500034,53391.55821984 2025-04-25,10:33:35.000,115,11063498,12925,0,1745577214,12970.812342099998,104.0542518000002,53391.56520696 2025-04-25,10:33:36.000,115,11063531,12605,0,1745577215,12970.859496269994,104.01195702000405,53391.56520696 2025-04-25,10:33:37.000,115,11063496,12605,0,1745577216,12970.852759959998,104.02605528000277,53391.600142560004 2025-04-25,10:33:38.000,115,11063503,12885,0,1745577217,12970.886441509989,103.9908096299987,53391.5791812 2025-04-25,10:33:39.000,115,11063523,12885,0,1745577218,12970.879705199994,103.97671136999998,53391.56520696 2025-04-25,10:33:40.000,115,11063504,12565,0,1745577219,12970.879705199994,103.96261311000126,53391.5791812 2025-04-25,10:33:41.000,115,11063498,12965,0,1745577220,12970.872968889998,103.93441659000382,53391.60712968 2025-04-25,10:33:42.000,115,11063461,12965,0,1745577221,12970.846023649989,103.96966224000062,53391.57219408001 2025-04-25,10:33:43.000,115,11063464,12645,0,1745577222,12970.852759959998,103.94146572000318,53391.59315544001 2025-04-25,10:33:44.000,115,11063503,12925,0,1745577223,12970.906650439989,103.94146572000318,53391.60712968 2025-04-25,10:33:45.000,115,11063527,12645,0,1745577224,12970.899914129994,103.91326919999847,53391.649052400004 2025-04-25,10:33:46.000,115,11063483,12645,0,1745577225,12970.886441509989,103.90622006999911,53391.63507816 2025-04-25,10:33:47.000,115,11063534,12965,0,1745577226,12970.893177819999,103.89212181000039,53391.69796224 2025-04-25,10:33:48.000,115,11063481,12685,0,1745577227,12970.866232579989,103.93441659000382,53391.63507816 2025-04-25,10:33:49.000,115,11063500,12805,0,1745577228,12970.866232579989,103.92031832999783,53391.65603952 2025-04-25,10:33:50.000,115,11063528,12965,0,1745577229,12970.846023649989,103.92031832999783,53391.69796224 2025-04-25,10:33:51.000,115,11063497,13005,0,1745577230,12970.846023649989,103.91326919999847,53391.66302664001 2025-04-25,10:33:52.000,115,11063543,12565,0,1745577231,12970.879705199994,103.93441659000382,53391.73988496001 2025-04-25,10:33:53.000,115,11063521,12685,0,1745577232,12970.893177819999,103.94146572000318,53391.73289784 2025-04-25,10:33:54.000,115,11063519,12845,0,1745577233,12970.866232579989,103.97671136999998,53391.718923600005 2025-04-25,10:33:55.000,115,11063513,12885,0,1745577234,12970.812342099998,103.94851485000254,53391.76084632001 2025-04-25,10:33:56.000,115,11063538,12725,0,1745577235,12970.819078409993,103.96261311000126,53391.76084632001 2025-04-25,10:33:57.000,115,11063535,12925,0,1745577236,12970.805605789988,103.97671136999998,53391.71193648001 2025-04-25,10:33:58.000,115,11063524,12885,0,1745577237,12970.785396859988,103.96261311000126,53391.71193648001 2025-04-25,10:33:59.000,115,11063551,12605,0,1745577238,12970.778660549993,103.96261311000126,53391.76084632001 2025-04-25,10:34:00.000,115,11063504,12725,0,1745577239,12970.792133169998,103.97671136999998,53391.73988496001 2025-04-25,10:34:01.000,115,11063512,12445,0,1745577240,12970.785396859988,103.99785875999805,53391.72591072 2025-04-25,10:34:02.000,115,11063526,12565,0,1745577241,12970.819078409993,104.00490789000469,53391.78180768001 2025-04-25,10:34:03.000,115,11063503,12525,0,1745577242,12970.812342099998,103.97671136999998,53391.7538592 2025-04-25,10:34:04.000,115,11063469,12605,0,1745577243,12970.812342099998,103.9908096299987,53391.767833440004 2025-04-25,10:34:05.000,115,11063506,12805,0,1745577244,12970.819078409993,103.97671136999998,53391.79578192 2025-04-25,10:34:06.000,115,11063503,13085,0,1745577245,12970.812342099998,103.93441659000382,53391.788794800006 2025-04-25,10:34:07.000,115,11063492,12525,0,1745577246,12970.872968889998,103.92736746000446,53391.79578192 2025-04-25,10:34:08.000,115,11063518,12885,0,1745577247,12970.846023649989,103.96966224000062,53391.85167888 2025-04-25,10:34:09.000,115,11063502,13045,0,1745577248,12970.819078409993,103.96966224000062,53391.83071752001 2025-04-25,10:34:10.000,115,11063503,12525,0,1745577249,12970.832551029998,103.96966224000062,53391.87962736001 2025-04-25,10:34:11.000,115,11063518,12765,0,1745577250,12970.859496269994,103.93441659000382,53391.78180768001 2025-04-25,10:34:12.000,115,11063498,13125,0,1745577251,12970.846023649989,103.90622006999911,53391.79578192 2025-04-25,10:34:13.000,115,11063475,13045,0,1745577252,12970.852759959998,103.89917093999975,53391.837704640006 2025-04-25,10:34:14.000,115,11063555,12765,0,1745577253,12970.852759959998,103.87802355000167,53391.80975616001 2025-04-25,10:34:15.000,115,11063495,13125,0,1745577254,12970.846023649989,103.8568761600036,53391.788794800006 2025-04-25,10:34:16.000,115,11063515,12725,0,1745577255,12970.846023649989,103.82163050999952,53391.8237304 2025-04-25,10:34:17.000,115,11063499,12765,0,1745577256,12970.866232579989,103.78638486000273,53391.83071752001 2025-04-25,10:34:18.000,115,11063524,12645,0,1745577257,12970.839287339993,103.80048312000145,53391.837704640006 2025-04-25,10:34:19.000,115,11063495,12685,0,1745577258,12970.859496269994,103.80048312000145,53391.91456296 2025-04-25,10:34:20.000,115,11063519,12445,0,1745577259,12970.832551029998,103.75113920999866,53391.84469176 2025-04-25,10:34:21.000,115,11063516,12525,0,1745577260,12970.886441509989,103.75113920999866,53391.90058872 2025-04-25,10:34:22.000,115,11063488,12925,0,1745577261,12970.866232579989,103.7440900799993,53391.90058872 2025-04-25,10:34:23.000,115,11063545,12565,0,1745577262,12970.852759959998,103.76523747000465,53391.85866600001 2025-04-25,10:34:24.000,115,11063499,12765,0,1745577263,12970.866232579989,103.75818833999801,53391.85866600001 2025-04-25,10:34:25.000,115,11063497,12965,0,1745577264,12970.852759959998,103.7440900799993,53391.84469176 2025-04-25,10:34:26.000,115,11063519,12725,0,1745577265,12970.846023649989,103.73704094999994,53391.85866600001 2025-04-25,10:34:27.000,115,11063562,12925,0,1745577266,12970.812342099998,103.73704094999994,53391.90757584001 2025-04-25,10:34:28.000,115,11063502,12885,0,1745577267,12970.825814719989,103.7440900799993,53391.86565312 2025-04-25,10:34:29.000,115,11063545,12845,0,1745577268,12970.798869479993,103.72999182000058,53391.87962736001 2025-04-25,10:34:30.000,115,11063510,12925,0,1745577269,12970.832551029998,103.7088444300025,53391.90058872 2025-04-25,10:34:31.000,115,11063503,13045,0,1745577270,12970.819078409993,103.7088444300025,53391.90058872 2025-04-25,10:34:32.000,115,11063551,12645,0,1745577271,12970.798869479993,103.72294269000122,53391.886614480005 2025-04-25,10:34:33.000,115,11063517,12565,0,1745577272,12970.805605789988,103.7088444300025,53391.87962736001 2025-04-25,10:34:34.000,115,11063497,13125,0,1745577273,12970.778660549993,103.7088444300025,53391.935524320004 2025-04-25,10:34:35.000,115,11063492,12765,0,1745577274,12970.805605789988,103.70179530000314,53391.90058872 2025-04-25,10:34:36.000,115,11063536,12765,0,1745577275,12970.771924239998,103.68064790999779,53391.87962736001 2025-04-25,10:34:37.000,115,11063479,12605,0,1745577276,12970.812342099998,103.67359877999843,53391.90058872 2025-04-25,10:34:38.000,115,11063529,12885,0,1745577277,12970.792133169998,103.63835313000163,53391.94251144 2025-04-25,10:34:39.000,115,11063550,12925,0,1745577278,12970.738242689993,103.65950051999971,53391.94949856001 2025-04-25,10:34:40.000,115,11063517,12725,0,1745577279,12970.758451619993,103.65245139000035,53391.91456296 2025-04-25,10:34:41.000,115,11063501,12525,0,1745577280,12970.711297449998,103.63835313000163,53391.935524320004 2025-04-25,10:34:42.000,115,11063511,12765,0,1745577281,12970.744978999988,103.61720574000356,53391.94251144 2025-04-25,10:34:43.000,115,11063491,12965,0,1745577282,12970.684352210003,103.61720574000356,53391.9634728 2025-04-25,10:34:44.000,115,11063524,12725,0,1745577283,12970.697824829993,103.60310748000484,53391.97744704001 2025-04-25,10:34:45.000,115,11063487,12445,0,1745577284,12970.718033759993,103.58196008999948,53391.94949856001 2025-04-25,10:34:46.000,115,11063530,12845,0,1745577285,12970.670879589998,103.55376357000205,53391.984434160004 2025-04-25,10:34:47.000,115,11063533,12685,0,1745577286,12970.670879589998,103.56786183000077,53391.97744704001 2025-04-25,10:34:48.000,115,11063564,12765,0,1745577287,12970.670879589998,103.54671444000269,53391.92853720001 2025-04-25,10:34:49.000,115,11063527,12845,0,1745577288,12970.630461729997,103.53261618000397,53391.935524320004 2025-04-25,10:34:50.000,115,11063517,12645,0,1745577289,12970.623725420002,103.51146878999862,53391.97045992 2025-04-25,10:34:51.000,115,11063530,12925,0,1745577290,12970.616989109993,103.48327227000118,53391.94251144 2025-04-25,10:34:52.000,115,11063503,12805,0,1745577291,12970.590043869997,103.48327227000118,53391.94949856001 2025-04-25,10:34:53.000,115,11063519,12485,0,1745577292,12970.596780179992,103.47622314000182,53392.01238264 2025-04-25,10:34:54.000,115,11063486,13085,0,1745577293,12970.542889700002,103.45507575000374,53391.94251144 2025-04-25,10:34:55.000,115,11063517,12685,0,1745577294,12970.596780179992,103.46917401000246,53391.956485680006 2025-04-25,10:34:56.000,115,11063512,12925,0,1745577295,12970.542889700002,103.46917401000246,53391.90757584001 2025-04-25,10:34:57.000,115,11063491,12445,0,1745577296,12970.569834939997,103.43392835999839,53391.92853720001 2025-04-25,10:34:58.000,115,11063508,12765,0,1745577297,12970.556362319992,103.3986827100016,53391.92155008 2025-04-25,10:34:59.000,115,11063515,12885,0,1745577298,12970.522680770002,103.39163358000224,53391.97045992 2025-04-25,10:35:00.000,115,11063518,13125,0,1745577299,12970.522680770002,103.38458445000288,53391.94949856001 2025-04-25,10:35:01.000,115,11063526,12645,0,1745577300,12970.462053980002,103.3634370600048,53391.935524320004 2025-04-25,10:35:02.000,115,11063486,12605,0,1745577301,12970.475526599992,103.3493387999988,53391.92853720001 2025-04-25,10:35:03.000,115,11063525,12845,0,1745577302,12970.488999219997,103.34228966999945,53391.97744704001 2025-04-25,10:35:04.000,115,11063460,12965,0,1745577303,12970.475526599992,103.31409315000201,53391.92853720001 2025-04-25,10:35:05.000,115,11063482,12605,0,1745577304,12970.475526599992,103.34228966999945,53391.94251144 2025-04-25,10:35:06.000,115,11063502,12605,0,1745577305,12970.475526599992,103.30704402000265,53391.935524320004 2025-04-25,10:35:07.000,115,11063515,12725,0,1745577306,12970.482262910002,103.29999489000329,53391.956485680006 2025-04-25,10:35:08.000,115,11063530,12845,0,1745577307,12970.421636120001,103.28589663000457,53391.92155008 2025-04-25,10:35:09.000,115,11063487,12445,0,1745577308,12970.421636120001,103.26474923999922,53391.92155008 2025-04-25,10:35:10.000,115,11063498,12725,0,1745577309,12970.408163499997,103.30704402000265,53391.94251144 2025-04-25,10:35:11.000,115,11063532,12805,0,1745577310,12970.421636120001,103.30704402000265,53391.87962736001 2025-04-25,10:35:12.000,115,11063510,12805,0,1745577311,12970.428372429997,103.27179836999858,53391.956485680006 2025-04-25,10:35:13.000,115,11063503,12645,0,1745577312,12970.361009330001,103.27179836999858,53391.90757584001 2025-04-25,10:35:14.000,115,11063538,12805,0,1745577313,12970.340800400001,103.22950359000242,53391.91456296 2025-04-25,10:35:15.000,115,11063544,12805,0,1745577314,12970.367745639996,103.19425793999835,53391.90757584001 2025-04-25,10:35:16.000,115,11063520,12965,0,1745577315,12970.334064089991,103.22950359000242,53391.94251144 2025-04-25,10:35:17.000,115,11063514,12725,0,1745577316,12970.340800400001,103.20835620000435,53391.9634728 2025-04-25,10:35:18.000,115,11063567,12805,0,1745577317,12970.320591470001,103.19425793999835,53391.984434160004 2025-04-25,10:35:19.000,115,11063475,12885,0,1745577318,12970.293646229991,103.15901229000156,53391.94251144 2025-04-25,10:35:20.000,115,11063536,12565,0,1745577319,12970.273437299991,103.15901229000156,53391.9634728 2025-04-25,10:35:21.000,115,11063493,12885,0,1745577320,12970.273437299991,103.13081577000412,53391.91456296 2025-04-25,10:35:22.000,115,11063476,12685,0,1745577321,12970.253228369991,103.11671750999813,53391.92155008 2025-04-25,10:35:23.000,115,11063529,12845,0,1745577322,12970.280173610001,103.12376664000476,53391.86565312 2025-04-25,10:35:24.000,115,11063475,12565,0,1745577323,12970.25996468,103.06737360000261,53391.886614480005 2025-04-25,10:35:25.000,115,11063518,12765,0,1745577324,12970.185865269996,103.04622621000453,53391.87962736001 2025-04-25,10:35:26.000,115,11063515,12685,0,1745577325,12970.19933789,103.01098056000046,53391.90058872 2025-04-25,10:35:27.000,115,11063472,12885,0,1745577326,12970.185865269996,102.98278404000303,53391.90757584001 2025-04-25,10:35:28.000,115,11063528,12925,0,1745577327,12970.15892003,102.99688230000174,53391.90757584001 2025-04-25,10:35:29.000,115,11063496,12925,0,1745577328,12970.17912896,103.0039314300011,53391.92155008 2025-04-25,10:35:30.000,115,11063505,12725,0,1745577329,12970.145447409996,102.9404892599996,53391.92155008 2025-04-25,10:35:31.000,115,11063489,12445,0,1745577330,12970.13197478999,102.92639100000088,53391.87962736001 2025-04-25,10:35:32.000,115,11063486,12765,0,1745577331,12970.11850217,102.9404892599996,53391.90757584001 2025-04-25,10:35:33.000,115,11063493,12605,0,1745577332,12970.105029549995,102.9404892599996,53391.8936016 2025-04-25,10:35:34.000,115,11063455,12685,0,1745577333,12970.07808431,102.92639100000088,53391.87264024 2025-04-25,10:35:35.000,115,11063515,12885,0,1745577334,12970.064611689995,102.9052436100028,53391.91456296 2025-04-25,10:35:36.000,115,11063479,12645,0,1745577335,12970.024193829995,102.89819448000344,53391.8936016 2025-04-25,10:35:37.000,115,11063473,12525,0,1745577336,12970.01072120999,102.91229274000216,53391.92155008 2025-04-25,10:35:38.000,115,11063480,12885,0,1745577337,12970.003984899995,102.88409622000472,53391.886614480005 2025-04-25,10:35:39.000,115,11063517,12445,0,1745577338,12970.003984899995,102.89114535000408,53391.90757584001 2025-04-25,10:35:40.000,115,11063526,12605,0,1745577339,12969.95683073,102.89819448000344,53391.816743280004 2025-04-25,10:35:41.000,115,11063519,12685,0,1745577340,12969.95009441999,102.88409622000472,53391.80975616001 2025-04-25,10:35:42.000,115,11063513,12885,0,1745577341,12969.943358109995,102.86294882999937,53391.85866600001 2025-04-25,10:35:43.000,115,11063524,12925,0,1745577342,12969.99051227999,102.87704708999809,53391.79578192 2025-04-25,10:35:44.000,115,11063505,12565,0,1745577343,12969.92988548999,102.86294882999937,53391.87264024 2025-04-25,10:35:45.000,115,11063461,12965,0,1745577344,12969.92988548999,102.83475231000193,53391.8936016 2025-04-25,10:35:46.000,115,11063495,12925,0,1745577345,12969.923149179995,102.84180144000129,53391.8237304 2025-04-25,10:35:47.000,115,11063499,12805,0,1745577346,12969.902940249995,102.8065557900045,53391.87264024 2025-04-25,10:35:48.000,115,11063499,13085,0,1745577347,12969.87599501,102.81360492000385,53391.816743280004 2025-04-25,10:35:49.000,115,11063510,12925,0,1745577348,12969.88946762999,102.7924575299985,53391.80276904 2025-04-25,10:35:50.000,115,11063550,12685,0,1745577349,12969.842313459994,102.78540839999914,53391.80975616001 2025-04-25,10:35:51.000,115,11063499,12725,0,1745577350,12969.84904976999,102.81360492000385,53391.83071752001 2025-04-25,10:35:52.000,115,11063498,12805,0,1745577351,12969.83557715,102.7572118800017,53391.80975616001 2025-04-25,10:35:53.000,115,11063503,12645,0,1745577352,12969.842313459994,102.76426101000106,53391.767833440004 2025-04-25,10:35:54.000,115,11063503,12805,0,1745577353,12969.86925869999,102.71491709999827,53391.80276904 2025-04-25,10:35:55.000,115,11063530,12925,0,1745577354,12969.80863190999,102.73606449000363,53391.80975616001 2025-04-25,10:35:56.000,115,11063535,12645,0,1745577355,12969.80863190999,102.74311362000299,53391.8237304 2025-04-25,10:35:57.000,115,11063546,12605,0,1745577356,12969.76821404999,102.70786796999892,53391.78180768001 2025-04-25,10:35:58.000,115,11063495,12765,0,1745577357,12969.774950359999,102.67262232000212,53391.77482056 2025-04-25,10:35:59.000,115,11063529,12805,0,1745577358,12969.76821404999,102.70081883999956,53391.71193648001 2025-04-25,10:36:00.000,115,11063536,12965,0,1745577359,12969.795159289999,102.67967145000148,53391.79578192 2025-04-25,10:36:01.000,115,11063559,12485,0,1745577360,12969.781686669994,102.67262232000212,53391.7538592 2025-04-25,10:36:02.000,115,11063493,12965,0,1745577361,12969.76821404999,102.65147493000404,53391.79578192 2025-04-25,10:36:03.000,115,11063536,12685,0,1745577362,12969.734532499999,102.63032753999869,53391.78180768001 2025-04-25,10:36:04.000,115,11063494,12605,0,1745577363,12969.754741429999,102.57393450000382,53391.767833440004 2025-04-25,10:36:05.000,115,11063505,12765,0,1745577364,12969.714323569999,102.60213102000125,53391.76084632001 2025-04-25,10:36:06.000,115,11063549,13045,0,1745577365,12969.734532499999,102.55983623999782,53391.78180768001 2025-04-25,10:36:07.000,115,11063546,13045,0,1745577366,12969.741268809994,102.55983623999782,53391.7538592 2025-04-25,10:36:08.000,115,11063507,13005,0,1745577367,12969.761477739994,102.60918015000061,53391.78180768001 2025-04-25,10:36:09.000,115,11063506,12685,0,1745577368,12969.694114639999,102.58098363000317,53391.80276904 2025-04-25,10:36:10.000,115,11063502,12965,0,1745577369,12969.680642019994,102.53163972000038,53391.76084632001 2025-04-25,10:36:11.000,115,11063503,13005,0,1745577370,12969.646960469989,102.56688537000446,53391.73289784 2025-04-25,10:36:12.000,115,11063498,12845,0,1745577371,12969.653696779998,102.53868884999974,53391.69097512001 2025-04-25,10:36:13.000,115,11063476,12405,0,1745577372,12969.660433089994,102.53868884999974,53391.73988496001 2025-04-25,10:36:14.000,115,11063501,12565,0,1745577373,12969.633487849998,102.53868884999974,53391.73988496001 2025-04-25,10:36:15.000,115,11063486,12805,0,1745577374,12969.606542609989,102.46819754999888,53391.72591072 2025-04-25,10:36:16.000,115,11063506,12885,0,1745577375,12969.626751539989,102.50344320000295,53391.69796224 2025-04-25,10:36:17.000,115,11063526,13005,0,1745577376,12969.606542609989,102.50344320000295,53391.76084632001 2025-04-25,10:36:18.000,115,11063468,12845,0,1745577377,12969.579597369993,102.48934494000423,53391.69796224 2025-04-25,10:36:19.000,115,11063511,12645,0,1745577378,12969.586333679988,102.47524667999824,53391.718923600005 2025-04-25,10:36:20.000,115,11063537,12605,0,1745577379,12969.545915819988,102.4470501600008,53391.69097512001 2025-04-25,10:36:21.000,115,11063499,12925,0,1745577380,12969.525706889988,102.4470501600008,53391.71193648001 2025-04-25,10:36:22.000,115,11063483,12685,0,1745577381,12969.525706889988,102.47524667999824,53391.718923600005 2025-04-25,10:36:23.000,115,11063514,12685,0,1745577382,12969.552652129998,102.4470501600008,53391.718923600005 2025-04-25,10:36:24.000,115,11063488,12925,0,1745577383,12969.552652129998,102.43295190000208,53391.65603952 2025-04-25,10:36:25.000,115,11063490,12965,0,1745577384,12969.525706889988,102.411804510004,53391.63507816 2025-04-25,10:36:26.000,115,11063553,12805,0,1745577385,12969.505497959988,102.40475538000464,53391.56520696 2025-04-25,10:36:27.000,115,11063540,12725,0,1745577386,12969.492025339998,102.40475538000464,53391.64206528001 2025-04-25,10:36:28.000,115,11063482,12485,0,1745577387,12969.458343789993,102.41885364000336,53391.600142560004 2025-04-25,10:36:29.000,115,11063510,12805,0,1745577388,12969.471816409998,102.36246060000121,53391.52328424001 2025-04-25,10:36:30.000,115,11063507,12965,0,1745577389,12969.451607479998,102.36950973000057,53391.57219408001 2025-04-25,10:36:31.000,115,11063485,12685,0,1745577390,12969.444871170002,102.35541147000185,53391.57219408001 2025-04-25,10:36:32.000,115,11063522,12685,0,1745577391,12969.431398549998,102.33426408000378,53391.59315544001 2025-04-25,10:36:33.000,115,11063492,13125,0,1745577392,12969.478552719993,102.33426408000378,53391.63507816 2025-04-25,10:36:34.000,115,11063444,12605,0,1745577393,12969.431398549998,102.32016581999778,53391.59315544001 2025-04-25,10:36:35.000,115,11063457,12685,0,1745577394,12969.377508069992,102.27082191000227,53391.58616832 2025-04-25,10:36:36.000,115,11063545,12765,0,1745577395,12969.357299139992,102.28492017000099,53391.551232720005 2025-04-25,10:36:37.000,115,11063432,12605,0,1745577396,12969.377508069992,102.27787104000163,53391.53027136 2025-04-25,10:36:38.000,115,11063526,12685,0,1745577397,12969.377508069992,102.27082191000227,53391.56520696 2025-04-25,10:36:39.000,115,11063478,12725,0,1745577398,12969.330353899997,102.24967452000419,53391.51629712 2025-04-25,10:36:40.000,115,11063484,12605,0,1745577399,12969.323617590002,102.22147799999948,53391.54424560001 2025-04-25,10:36:41.000,115,11063467,12965,0,1745577400,12969.323617590002,102.21442887000012,53391.502322880006 2025-04-25,10:36:42.000,115,11063471,13045,0,1745577401,12969.310144969997,102.2003306100014,53391.49533576001 2025-04-25,10:36:43.000,115,11063545,13045,0,1745577402,12969.303408660002,102.17918322000332,53391.51629712 2025-04-25,10:36:44.000,115,11063502,12245,0,1745577403,12969.323617590002,102.17918322000332,53391.49533576001 2025-04-25,10:36:45.000,115,11063469,12645,0,1745577404,12969.269727109997,102.1650849600046,53391.47437440001 2025-04-25,10:36:46.000,115,11063455,12765,0,1745577405,12969.256254489992,102.1368884399999,53391.49533576001 2025-04-25,10:36:47.000,115,11063509,12805,0,1745577406,12969.276463419992,102.15098669999861,53391.46040016 2025-04-25,10:36:48.000,115,11063513,12765,0,1745577407,12969.242781870002,102.15803582999797,53391.46738728 2025-04-25,10:36:49.000,115,11063486,12685,0,1745577408,12969.236045559992,102.15803582999797,53391.453413040006 2025-04-25,10:36:50.000,115,11063510,12285,0,1745577409,12969.229309249997,102.1368884399999,53391.42546456001 2025-04-25,10:36:51.000,115,11063489,12685,0,1745577410,12969.215836629992,102.11574105000182,53391.46738728 2025-04-25,10:36:52.000,115,11063496,12605,0,1745577411,12969.188891389997,102.1016427900031,53391.3695676 2025-04-25,10:36:53.000,115,11063523,12605,0,1745577412,12969.175418769992,102.1368884399999,53391.432451680004 2025-04-25,10:36:54.000,115,11063450,12805,0,1745577413,12969.188891389997,102.11574105000182,53391.40450320001 2025-04-25,10:36:55.000,115,11063503,12765,0,1745577414,12969.141737220001,102.08754453000438,53391.34860624 2025-04-25,10:36:56.000,115,11063479,12525,0,1745577415,12969.141737220001,102.10869192000246,53391.34860624 2025-04-25,10:36:57.000,115,11063482,12645,0,1745577416,12969.161946150001,102.09459366000374,53391.41149032 2025-04-25,10:36:58.000,115,11063498,12765,0,1745577417,12969.155209839992,102.12983931000053,53391.39751608 2025-04-25,10:36:59.000,115,11063474,12885,0,1745577418,12969.101319360001,102.1016427900031,53391.3695676 2025-04-25,10:37:00.000,115,11063488,12885,0,1745577419,12969.087846739996,102.08754453000438,53391.3695676 2025-04-25,10:37:01.000,115,11063500,12885,0,1745577420,12969.0609015,102.08049539999774,53391.30668352001 2025-04-25,10:37:02.000,115,11063421,12885,0,1745577421,12969.074374119991,102.08754453000438,53391.30668352001 2025-04-25,10:37:03.000,115,11063537,12685,0,1745577422,12969.067637809996,102.08049539999774,53391.37655472001 2025-04-25,10:37:04.000,115,11063469,12885,0,1745577423,12969.0609015,102.05934800999967,53391.41149032 2025-04-25,10:37:05.000,115,11063492,12965,0,1745577424,12969.081110430001,102.08049539999774,53391.39052896 2025-04-25,10:37:06.000,115,11063525,12645,0,1745577425,12969.0609015,102.07344626999839,53391.334632000006 2025-04-25,10:37:07.000,115,11063479,12765,0,1745577426,12969.00027471,102.08049539999774,53391.34860624 2025-04-25,10:37:08.000,115,11063477,12805,0,1745577427,12969.027219949996,102.03820062000159,53391.285722160006 2025-04-25,10:37:09.000,115,11063530,12605,0,1745577428,12968.993538399991,102.05229888000031,53391.36258048 2025-04-25,10:37:10.000,115,11063494,12605,0,1745577429,12969.007011019996,102.04524975000095,53391.32764488001 2025-04-25,10:37:11.000,115,11063479,12685,0,1745577430,12968.98006578,102.07344626999839,53391.36258048 2025-04-25,10:37:12.000,115,11063480,12645,0,1745577431,12968.97332946999,102.05229888000031,53391.32065776 2025-04-25,10:37:13.000,115,11063479,12965,0,1745577432,12968.91943899,102.05934800999967,53391.2996964 2025-04-25,10:37:14.000,115,11063449,12725,0,1745577433,12968.91943899,102.07344626999839,53391.334632000006 2025-04-25,10:37:15.000,115,11063506,12765,0,1745577434,12968.91943899,102.05934800999967,53391.27873504001 2025-04-25,10:37:16.000,115,11063480,13005,0,1745577435,12968.926175299996,102.08049539999774,53391.32065776 2025-04-25,10:37:17.000,115,11063536,12965,0,1745577436,12968.85207588999,102.07344626999839,53391.313670640004 2025-04-25,10:37:18.000,115,11063490,12765,0,1745577437,12968.845339579995,102.01705323000351,53391.32065776 2025-04-25,10:37:19.000,115,11063492,12805,0,1745577438,12968.81165802999,102.05934800999967,53391.313670640004 2025-04-25,10:37:20.000,115,11063487,12845,0,1745577439,12968.81165802999,102.02410236000287,53391.334632000006 2025-04-25,10:37:21.000,115,11063518,12925,0,1745577440,12968.845339579995,102.03820062000159,53391.29270928 2025-04-25,10:37:22.000,115,11063461,13365,0,1745577441,12968.81165802999,102.01705323000351,53391.29270928 2025-04-25,10:37:23.000,115,11063448,12565,0,1745577442,12968.764503859995,102.04524975000095,53391.27174792 2025-04-25,10:37:24.000,115,11063543,12885,0,1745577443,12968.764503859995,102.05229888000031,53391.334632000006 2025-04-25,10:37:25.000,115,11063467,12925,0,1745577444,12968.75103123999,102.05934800999967,53391.27174792 2025-04-25,10:37:26.000,115,11063493,12725,0,1745577445,12968.71061337999,102.05229888000031,53391.23681232001 2025-04-25,10:37:27.000,115,11063488,12765,0,1745577446,12968.703877069995,102.05229888000031,53391.2298252 2025-04-25,10:37:28.000,115,11063466,13005,0,1745577447,12968.69040444999,102.01705323000351,53391.25777368001 2025-04-25,10:37:29.000,115,11063490,12605,0,1745577448,12968.69040444999,102.06639713999903,53391.1948896 2025-04-25,10:37:30.000,115,11063496,12605,0,1745577449,12968.663459209994,102.05229888000031,53391.22283808 2025-04-25,10:37:31.000,115,11063457,12605,0,1745577450,12968.64998658999,102.05934800999967,53391.22283808 2025-04-25,10:37:32.000,115,11063468,12765,0,1745577451,12968.63651397,102.03115149000223,53391.15995400001 2025-04-25,10:37:33.000,115,11063470,12725,0,1745577452,12968.61630504,102.06639713999903,53391.145979760004 2025-04-25,10:37:34.000,115,11063529,12765,0,1745577453,12968.63651397,102.05934800999967,53391.15995400001 2025-04-25,10:37:35.000,115,11063510,12685,0,1745577454,12968.63651397,102.08754453000438,53391.18790248001 2025-04-25,10:37:36.000,115,11063536,12765,0,1745577455,12968.575887179999,102.1016427900031,53391.11104416001 2025-04-25,10:37:37.000,115,11063545,12965,0,1745577456,12968.602832419994,102.11574105000182,53391.118031280006 2025-04-25,10:37:38.000,115,11063471,12685,0,1745577457,12968.582623489994,102.08754453000438,53391.17392824 2025-04-25,10:37:39.000,115,11063567,13045,0,1745577458,12968.54894193999,102.09459366000374,53391.07610856 2025-04-25,10:37:40.000,115,11063517,12965,0,1745577459,12968.508524079989,102.1016427900031,53391.1250184 2025-04-25,10:37:41.000,115,11063491,12765,0,1745577460,12968.528733009989,102.11574105000182,53391.11104416001 2025-04-25,10:37:42.000,115,11063514,12605,0,1745577461,12968.508524079989,102.11574105000182,53391.11104416001 2025-04-25,10:37:43.000,115,11063503,13125,0,1745577462,12968.508524079989,102.15098669999861,53391.09008280001 2025-04-25,10:37:44.000,115,11063542,12965,0,1745577463,12968.508524079989,102.12983931000053,53391.10405704 2025-04-25,10:37:45.000,115,11063492,12565,0,1745577464,12968.488315149989,102.15803582999797,53391.118031280006 2025-04-25,10:37:46.000,115,11063532,12885,0,1745577465,12968.461369909994,102.14393756999925,53391.09008280001 2025-04-25,10:37:47.000,115,11063496,12885,0,1745577466,12968.447897289989,102.12279018000118,53391.1250184 2025-04-25,10:37:48.000,115,11063528,12805,0,1745577467,12968.468106219989,102.17213409000396,53391.09008280001 2025-04-25,10:37:49.000,115,11063493,12965,0,1745577468,12968.495051459999,102.1368884399999,53391.048160080005 2025-04-25,10:37:50.000,115,11063495,12845,0,1745577469,12968.542205629994,102.18623235000268,53391.048160080005 2025-04-25,10:37:51.000,115,11063515,13285,0,1745577470,12968.501787769994,102.17213409000396,53391.01322448 2025-04-25,10:37:52.000,115,11063508,12925,0,1745577471,12968.508524079989,102.17213409000396,53391.0551472 2025-04-25,10:37:53.000,115,11063494,12805,0,1745577472,12968.508524079989,102.20737974000076,53391.0551472 2025-04-25,10:37:54.000,115,11063488,12765,0,1745577473,12968.495051459999,102.22852712999884,53391.07610856 2025-04-25,10:37:55.000,115,11063476,12725,0,1745577474,12968.521996699994,102.2355762599982,53391.07610856 2025-04-25,10:37:56.000,115,11063533,12845,0,1745577475,12968.555678249999,102.2355762599982,53391.03418584 2025-04-25,10:37:57.000,115,11063544,12685,0,1745577476,12968.54894193999,102.19328148000204,53391.06912144001 2025-04-25,10:37:58.000,115,11063474,12885,0,1745577477,12968.528733009989,102.25672365000355,53391.02719872 2025-04-25,10:37:59.000,115,11063484,12845,0,1745577478,12968.521996699994,102.2355762599982,53391.048160080005 2025-04-25,10:38:00.000,115,11063502,12525,0,1745577479,12968.528733009989,102.25672365000355,53391.03418584 2025-04-25,10:38:01.000,115,11063502,12805,0,1745577480,12968.562414559994,102.27082191000227,53391.08309568 2025-04-25,10:38:02.000,115,11063526,12765,0,1745577481,12968.542205629994,102.27082191000227,53391.04117296001 2025-04-25,10:38:03.000,115,11063528,12525,0,1745577482,12968.54894193999,102.30606755999906,53390.96431464 2025-04-25,10:38:04.000,115,11063454,12925,0,1745577483,12968.562414559994,102.29196930000035,53391.02719872 2025-04-25,10:38:05.000,115,11063504,12805,0,1745577484,12968.54894193999,102.32721495000442,53390.999250240005 2025-04-25,10:38:06.000,115,11063487,12965,0,1745577485,12968.56915086999,102.2990184299997,53391.03418584 2025-04-25,10:38:07.000,115,11063480,12805,0,1745577486,12968.542205629994,102.2990184299997,53391.01322448 2025-04-25,10:38:08.000,115,11063536,12965,0,1745577487,12968.521996699994,102.30606755999906,53390.99226312001 2025-04-25,10:38:09.000,115,11063539,13045,0,1745577488,12968.555678249999,102.28492017000099,53390.99226312001 2025-04-25,10:38:10.000,115,11063516,12885,0,1745577489,12968.495051459999,102.27082191000227,53390.999250240005 2025-04-25,10:38:11.000,115,11063540,12925,0,1745577490,12968.488315149989,102.28492017000099,53391.02021160001 2025-04-25,10:38:12.000,115,11063513,12845,0,1745577491,12968.521996699994,102.31311668999842,53390.97130176001 2025-04-25,10:38:13.000,115,11063539,12725,0,1745577492,12968.501787769994,102.27082191000227,53390.94335328001 2025-04-25,10:38:14.000,115,11063515,12765,0,1745577493,12968.447897289989,102.33426408000378,53390.950340400006 2025-04-25,10:38:15.000,115,11063518,12805,0,1745577494,12968.481578839994,102.3483623400025,53390.99226312001 2025-04-25,10:38:16.000,115,11063512,12565,0,1745577495,12968.461369909994,102.3483623400025,53390.96431464 2025-04-25,10:38:17.000,115,11063518,12845,0,1745577496,12968.447897289989,102.32721495000442,53390.96431464 2025-04-25,10:38:18.000,115,11063483,12845,0,1745577497,12968.468106219989,102.36246060000121,53390.92239192001 2025-04-25,10:38:19.000,115,11063525,12605,0,1745577498,12968.461369909994,102.36950973000057,53390.92239192001 2025-04-25,10:38:20.000,115,11063553,12925,0,1745577499,12968.488315149989,102.36950973000057,53390.950340400006 2025-04-25,10:38:21.000,115,11063512,12965,0,1745577500,12968.461369909994,102.38360798999929,53390.950340400006 2025-04-25,10:38:22.000,115,11063507,12885,0,1745577501,12968.394006809998,102.39065711999865,53390.93636616 2025-04-25,10:38:23.000,115,11063492,12605,0,1745577502,12968.488315149989,102.39770624999801,53390.96431464 2025-04-25,10:38:24.000,115,11063507,12765,0,1745577503,12968.495051459999,102.42590277000272,53390.978288880004 2025-04-25,10:38:25.000,115,11063510,12685,0,1745577504,12968.521996699994,102.40475538000464,53390.9154048 2025-04-25,10:38:26.000,115,11063522,12645,0,1745577505,12968.521996699994,102.42590277000272,53390.9154048 2025-04-25,10:38:27.000,115,11063501,12645,0,1745577506,12968.542205629994,102.44000103000144,53390.950340400006 2025-04-25,10:38:28.000,115,11063510,12365,0,1745577507,12968.535469319999,102.43295190000208,53390.92239192001 2025-04-25,10:38:29.000,115,11063517,12925,0,1745577508,12968.555678249999,102.4470501600008,53390.94335328001 2025-04-25,10:38:30.000,115,11063528,12805,0,1745577509,12968.596096109999,102.46114841999952,53390.978288880004 2025-04-25,10:38:31.000,115,11063532,12285,0,1745577510,12968.575887179999,102.46114841999952,53390.929379040004 2025-04-25,10:38:32.000,115,11063516,12605,0,1745577511,12968.61630504,102.46114841999952,53390.90143056001 2025-04-25,10:38:33.000,115,11063496,12605,0,1745577512,12968.582623489994,102.46819754999888,53390.9154048 2025-04-25,10:38:34.000,115,11063502,12685,0,1745577513,12968.602832419994,102.45409929000016,53390.94335328001 2025-04-25,10:38:35.000,115,11063514,12605,0,1745577514,12968.63651397,102.49639407000359,53390.93636616 2025-04-25,10:38:36.000,115,11063508,12645,0,1745577515,12968.582623489994,102.46114841999952,53390.929379040004 2025-04-25,10:38:37.000,115,11063520,12725,0,1745577516,12968.602832419994,102.48934494000423,53390.96431464 2025-04-25,10:38:38.000,115,11063510,12685,0,1745577517,12968.60956872999,102.51754146000167,53390.93636616 2025-04-25,10:38:39.000,115,11063526,12685,0,1745577518,12968.58935979999,102.49639407000359,53390.90841768 2025-04-25,10:38:40.000,115,11063468,12645,0,1745577519,12968.58935979999,102.50344320000295,53390.999250240005 2025-04-25,10:38:41.000,115,11063460,12805,0,1745577520,12968.575887179999,102.51754146000167,53391.01322448 2025-04-25,10:38:42.000,115,11063521,12805,0,1745577521,12968.56915086999,102.53868884999974,53390.985276 2025-04-25,10:38:43.000,115,11063467,12845,0,1745577522,12968.562414559994,102.51049233000231,53390.978288880004 2025-04-25,10:38:44.000,115,11063484,12965,0,1745577523,12968.528733009989,102.5457379799991,53390.978288880004 2025-04-25,10:38:45.000,115,11063498,12885,0,1745577524,12968.528733009989,102.55983623999782,53390.90841768 2025-04-25,10:38:46.000,115,11063521,12725,0,1745577525,12968.528733009989,102.57393450000382,53390.880469200005 2025-04-25,10:38:47.000,115,11063504,12925,0,1745577526,12968.535469319999,102.60918015000061,53390.90841768 2025-04-25,10:38:48.000,115,11063546,12965,0,1745577527,12968.515260389999,102.6585240600034,53390.94335328001 2025-04-25,10:38:49.000,115,11063482,12565,0,1745577528,12968.508524079989,102.63737666999805,53390.96431464 2025-04-25,10:38:50.000,115,11063525,12805,0,1745577529,12968.521996699994,102.64442580000468,53390.95732752 2025-04-25,10:38:51.000,115,11063476,12525,0,1745577530,12968.515260389999,102.67262232000212,53390.985276 2025-04-25,10:38:52.000,115,11063490,12725,0,1745577531,12968.555678249999,102.67262232000212,53390.90841768 2025-04-25,10:38:53.000,115,11063517,12885,0,1745577532,12968.508524079989,102.68672058000084,53390.96431464 2025-04-25,10:38:54.000,115,11063513,12845,0,1745577533,12968.521996699994,102.67262232000212,53390.978288880004 2025-04-25,10:38:55.000,115,11063515,12765,0,1745577534,12968.542205629994,102.68672058000084,53390.9154048 2025-04-25,10:38:56.000,115,11063525,12805,0,1745577535,12968.58935979999,102.65147493000404,53390.950340400006 2025-04-25,10:38:57.000,115,11063502,12605,0,1745577536,12968.56915086999,102.70081883999956,53390.96431464 2025-04-25,10:38:58.000,115,11063546,12605,0,1745577537,12968.54894193999,102.72196623000491,53390.94335328001 2025-04-25,10:38:59.000,115,11063472,12525,0,1745577538,12968.56915086999,102.74311362000299,53390.93636616 2025-04-25,10:39:00.000,115,11063498,12845,0,1745577539,12968.555678249999,102.76426101000106,53390.89444344 2025-04-25,10:39:01.000,115,11063482,12645,0,1745577540,12968.582623489994,102.78540839999914,53390.92239192001 2025-04-25,10:39:02.000,115,11063490,12805,0,1745577541,12968.575887179999,102.77835926999978,53390.90143056001 2025-04-25,10:39:03.000,115,11063477,12965,0,1745577542,12968.602832419994,102.77835926999978,53390.9154048 2025-04-25,10:39:04.000,115,11063519,12605,0,1745577543,12968.596096109999,102.75016275000235,53390.97130176001 2025-04-25,10:39:05.000,115,11063540,12805,0,1745577544,12968.596096109999,102.79950665999786,53390.96431464 2025-04-25,10:39:06.000,115,11063510,12725,0,1745577545,12968.575887179999,102.8065557900045,53390.978288880004 2025-04-25,10:39:07.000,115,11063464,12845,0,1745577546,12968.60956872999,102.81360492000385,53390.96431464 2025-04-25,10:39:08.000,115,11063523,12925,0,1745577547,12968.643250279994,102.81360492000385,53390.950340400006 2025-04-25,10:39:09.000,115,11063527,12965,0,1745577548,12968.63651397,102.83475231000193,53390.94335328001 2025-04-25,10:39:10.000,115,11063486,12765,0,1745577549,12968.67693183,102.82770318000257,53390.97130176001 2025-04-25,10:39:11.000,115,11063548,12605,0,1745577550,12968.643250279994,102.88409622000472,53390.92239192001 2025-04-25,10:39:12.000,115,11063455,12805,0,1745577551,12968.63651397,102.89114535000408,53390.9154048 2025-04-25,10:39:13.000,115,11063512,12925,0,1745577552,12968.663459209994,102.88409622000472,53390.93636616 2025-04-25,10:39:14.000,115,11063477,12685,0,1745577553,12968.67693183,102.88409622000472,53390.95732752 2025-04-25,10:39:15.000,115,11063507,13005,0,1745577554,12968.6567229,102.9052436100028,53390.93636616 2025-04-25,10:39:16.000,115,11063514,12805,0,1745577555,12968.69040444999,102.87704708999809,53390.95732752 2025-04-25,10:39:17.000,115,11063493,12845,0,1745577556,12968.683668139995,102.92639100000088,53390.99226312001 2025-04-25,10:39:18.000,115,11063533,12925,0,1745577557,12968.643250279994,102.93344013000024,53390.90841768 2025-04-25,10:39:19.000,115,11063508,12445,0,1745577558,12968.67019551999,102.96163664999767,53391.00623736 2025-04-25,10:39:20.000,115,11063526,12725,0,1745577559,12968.683668139995,102.94753838999895,53390.95732752 2025-04-25,10:39:21.000,115,11063493,12765,0,1745577560,12968.643250279994,103.0039314300011,53390.94335328001 2025-04-25,10:39:22.000,115,11063499,12765,0,1745577561,12968.67019551999,103.01802968999982,53391.01322448 2025-04-25,10:39:23.000,115,11063475,13125,0,1745577562,12968.69714076,103.01098056000046,53391.03418584 2025-04-25,10:39:24.000,115,11063570,12605,0,1745577563,12968.683668139995,103.06032447000325,53390.999250240005 2025-04-25,10:39:25.000,115,11063489,12805,0,1745577564,12968.69040444999,103.0391770799979,53390.94335328001 2025-04-25,10:39:26.000,115,11063490,12725,0,1745577565,12968.73082230999,103.0391770799979,53390.978288880004 2025-04-25,10:39:27.000,115,11063518,12725,0,1745577566,12968.69714076,103.05327534000389,53390.95732752 2025-04-25,10:39:28.000,115,11063491,12725,0,1745577567,12968.69714076,103.05327534000389,53390.95732752 2025-04-25,10:39:29.000,115,11063516,12885,0,1745577568,12968.73082230999,103.07442273000197,53390.985276 2025-04-25,10:39:30.000,115,11063531,12685,0,1745577569,12968.703877069995,103.08147186000133,53391.00623736 2025-04-25,10:39:31.000,115,11063493,12605,0,1745577570,12968.71734969,103.06737360000261,53390.985276 2025-04-25,10:39:32.000,115,11063532,12805,0,1745577571,12968.724085999995,103.06032447000325,53390.978288880004 2025-04-25,10:39:33.000,115,11063502,12685,0,1745577572,12968.73755862,103.08852099000069,53390.94335328001 2025-04-25,10:39:34.000,115,11063552,12765,0,1745577573,12968.77797648,103.08147186000133,53390.978288880004 2025-04-25,10:39:35.000,115,11063452,12845,0,1745577574,12968.804921719995,103.07442273000197,53390.985276 2025-04-25,10:39:36.000,115,11063548,12885,0,1745577575,12968.83186695999,103.08852099000069,53390.97130176001 2025-04-25,10:39:37.000,115,11063508,12805,0,1745577576,12968.804921719995,103.08147186000133,53391.00623736 2025-04-25,10:39:38.000,115,11063521,12925,0,1745577577,12968.8588122,103.08852099000069,53391.00623736 2025-04-25,10:39:39.000,115,11063521,12765,0,1745577578,12968.87902113,103.1026192499994,53390.985276 2025-04-25,10:39:40.000,115,11063476,12605,0,1745577579,12968.8588122,103.1026192499994,53390.96431464 2025-04-25,10:39:41.000,115,11063497,12765,0,1745577580,12968.89249374999,103.10966837999877,53390.950340400006 2025-04-25,10:39:42.000,115,11063499,12805,0,1745577581,12968.91270267999,103.1026192499994,53390.99226312001 2025-04-25,10:39:43.000,115,11063531,12765,0,1745577582,12968.986802089996,103.09557012000005,53391.01322448 2025-04-25,10:39:44.000,115,11063501,12965,0,1745577583,12969.013747329991,103.09557012000005,53390.978288880004 2025-04-25,10:39:45.000,115,11063470,12525,0,1745577584,12969.02048364,103.06032447000325,53391.02719872 2025-04-25,10:39:46.000,115,11063510,12805,0,1745577585,12969.02048364,103.05327534000389,53391.02719872 2025-04-25,10:39:47.000,115,11063492,13085,0,1745577586,12969.04069257,103.05327534000389,53391.09008280001 2025-04-25,10:39:48.000,115,11063487,12885,0,1745577587,12969.074374119991,103.06032447000325,53391.02021160001 2025-04-25,10:39:49.000,115,11063510,12725,0,1745577588,12969.067637809996,103.07442273000197,53391.06912144001 2025-04-25,10:39:50.000,115,11063521,12605,0,1745577589,12969.074374119991,103.07442273000197,53391.06912144001 2025-04-25,10:39:51.000,115,11063526,12685,0,1745577590,12969.0609015,103.05327534000389,53391.048160080005 2025-04-25,10:39:52.000,115,11063516,13005,0,1745577591,12969.128264599996,103.03212794999854,53391.0551472 2025-04-25,10:39:53.000,115,11063507,12765,0,1745577592,12969.074374119991,103.02507881999918,53391.11104416001 2025-04-25,10:39:54.000,115,11063509,12365,0,1745577593,12969.081110430001,102.98983317000238,53391.09008280001 2025-04-25,10:39:55.000,115,11063504,12805,0,1745577594,12969.094583049991,102.97573491000367,53391.06912144001 2025-04-25,10:39:56.000,115,11063547,13125,0,1745577595,12969.067637809996,102.99688230000174,53391.10405704 2025-04-25,10:39:57.000,115,11063534,12525,0,1745577596,12969.081110430001,102.99688230000174,53391.08309568 2025-04-25,10:39:58.000,115,11063515,12605,0,1745577597,12969.094583049991,102.98983317000238,53391.15995400001 2025-04-25,10:39:59.000,115,11063541,12765,0,1745577598,12969.101319360001,102.93344013000024,53391.118031280006 2025-04-25,10:40:00.000,115,11063479,12805,0,1745577599,12969.074374119991,102.93344013000024,53391.13899264001 2025-04-25,10:40:01.000,115,11063482,12725,0,1745577600,12969.094583049991,102.9404892599996,53391.145979760004 2025-04-25,10:40:02.000,115,11063469,12925,0,1745577601,12969.114791979991,102.91229274000216,53391.13200552 2025-04-25,10:40:03.000,115,11063530,12845,0,1745577602,12969.074374119991,102.9052436100028,53391.13899264001 2025-04-25,10:40:04.000,115,11063523,12685,0,1745577603,12969.0609015,102.89114535000408,53391.166941120006 2025-04-25,10:40:05.000,115,11063528,12885,0,1745577604,12969.054165189991,102.88409622000472,53391.15995400001 2025-04-25,10:40:06.000,115,11063479,12845,0,1745577605,12969.02048364,102.85589970000001,53391.1250184 2025-04-25,10:40:07.000,115,11063496,12525,0,1745577606,12968.993538399991,102.88409622000472,53391.118031280006 2025-04-25,10:40:08.000,115,11063505,12765,0,1745577607,12968.98006578,102.86999795999873,53391.15296688 2025-04-25,10:40:09.000,115,11063548,12805,0,1745577608,12968.95985685,102.83475231000193,53391.166941120006 2025-04-25,10:40:10.000,115,11063505,12685,0,1745577609,12968.993538399991,102.85589970000001,53391.15296688 2025-04-25,10:40:11.000,115,11063543,12885,0,1745577610,12968.95985685,102.87704708999809,53391.145979760004 2025-04-25,10:40:12.000,115,11063519,12525,0,1745577611,12968.95985685,102.9052436100028,53391.15995400001 2025-04-25,10:40:13.000,115,11063524,12485,0,1745577612,12968.91270267999,102.89819448000344,53391.13200552 2025-04-25,10:40:14.000,115,11063553,12885,0,1745577613,12968.91270267999,102.9404892599996,53391.15995400001 2025-04-25,10:40:15.000,115,11063532,12805,0,1745577614,12968.885757439995,102.91934187000152,53391.20886384001 2025-04-25,10:40:16.000,115,11063558,12685,0,1745577615,12968.825130649995,102.96163664999767,53391.166941120006 2025-04-25,10:40:17.000,115,11063483,12685,0,1745577616,12968.825130649995,102.98983317000238,53391.1948896 2025-04-25,10:40:18.000,115,11063538,12885,0,1745577617,12968.804921719995,103.01802968999982,53391.17392824 2025-04-25,10:40:19.000,115,11063515,12685,0,1745577618,12968.77124016999,102.99688230000174,53391.1948896 2025-04-25,10:40:20.000,115,11063487,12685,0,1745577619,12968.77797648,102.98278404000303,53391.15995400001 2025-04-25,10:40:21.000,115,11063484,12685,0,1745577620,12968.69714076,103.0039314300011,53391.17392824 2025-04-25,10:40:22.000,115,11063550,12885,0,1745577621,12968.71061337999,103.04622621000453,53391.13200552 2025-04-25,10:40:23.000,115,11063542,12605,0,1745577622,12968.69040444999,103.06032447000325,53391.17392824 2025-04-25,10:40:24.000,115,11063515,12645,0,1745577623,12968.724085999995,103.10966837999877,53391.145979760004 2025-04-25,10:40:25.000,115,11063540,12765,0,1745577624,12968.663459209994,103.13786490000348,53391.15995400001 2025-04-25,10:40:26.000,115,11063561,13005,0,1745577625,12968.63651397,103.15901229000156,53391.097069920004 2025-04-25,10:40:27.000,115,11063505,12645,0,1745577626,12968.623041349994,103.12376664000476,53391.1250184 2025-04-25,10:40:28.000,115,11063491,12805,0,1745577627,12968.623041349994,103.16606142000091,53391.145979760004 2025-04-25,10:40:29.000,115,11063554,12605,0,1745577628,12968.60956872999,103.19425793999835,53391.145979760004 2025-04-25,10:40:30.000,115,11063577,13045,0,1745577629,12968.61630504,103.25770010999986,53391.15296688 2025-04-25,10:40:31.000,115,11063519,13005,0,1745577630,12968.643250279994,103.2506509800005,53391.13899264001 2025-04-25,10:40:32.000,115,11063531,12685,0,1745577631,12968.58935979999,103.27179836999858,53391.097069920004 2025-04-25,10:40:33.000,115,11063556,13005,0,1745577632,12968.562414559994,103.30704402000265,53391.13200552 2025-04-25,10:40:34.000,115,11063574,12885,0,1745577633,12968.62977765999,103.28589663000457,53391.07610856 2025-04-25,10:40:35.000,115,11063522,12725,0,1745577634,12968.623041349994,103.30704402000265,53391.13899264001 2025-04-25,10:40:36.000,115,11063527,12925,0,1745577635,12968.602832419994,103.37753532000352,53391.09008280001 2025-04-25,10:40:37.000,115,11063533,12725,0,1745577636,12968.63651397,103.34228966999945,53391.1250184 2025-04-25,10:40:38.000,115,11063534,12925,0,1745577637,12968.683668139995,103.37753532000352,53391.09008280001 2025-04-25,10:40:39.000,115,11063529,12845,0,1745577638,12968.67693183,103.38458445000288,53391.08309568 2025-04-25,10:40:40.000,115,11063487,12845,0,1745577639,12968.69040444999,103.39163358000224,53391.06213432 2025-04-25,10:40:41.000,115,11063528,12725,0,1745577640,12968.69040444999,103.41983009999967,53391.11104416001 2025-04-25,10:40:42.000,115,11063512,12805,0,1745577641,12968.703877069995,103.40573184000095,53391.10405704 2025-04-25,10:40:43.000,115,11063555,12605,0,1745577642,12968.724085999995,103.44802662000438,53391.13200552 2025-04-25,10:40:44.000,115,11063504,12885,0,1745577643,12968.73082230999,103.45507575000374,53391.1250184 2025-04-25,10:40:45.000,115,11063502,12925,0,1745577644,12968.79144909999,103.44802662000438,53391.06912144001 2025-04-25,10:40:46.000,115,11063462,12885,0,1745577645,12968.825130649995,103.45507575000374,53391.145979760004 2025-04-25,10:40:47.000,115,11063477,12565,0,1745577646,12968.865548509995,103.44802662000438,53391.08309568 2025-04-25,10:40:48.000,115,11063517,12925,0,1745577647,12968.885757439995,103.4621248800031,53391.118031280006 2025-04-25,10:40:49.000,115,11063515,12805,0,1745577648,12968.95312053999,103.47622314000182,53391.13200552 2025-04-25,10:40:50.000,115,11063505,12685,0,1745577649,12968.966593159996,103.47622314000182,53391.10405704 2025-04-25,10:40:51.000,115,11063539,12925,0,1745577650,12968.993538399991,103.47622314000182,53391.1250184 2025-04-25,10:40:52.000,115,11063476,12685,0,1745577651,12969.007011019996,103.51851791999798,53391.15995400001 2025-04-25,10:40:53.000,115,11063562,12885,0,1745577652,12969.054165189991,103.51146878999862,53391.118031280006 2025-04-25,10:40:54.000,115,11063480,12885,0,1745577653,12969.054165189991,103.46917401000246,53391.118031280006 2025-04-25,10:40:55.000,115,11063537,12805,0,1745577654,12969.101319360001,103.46917401000246,53391.18790248001 2025-04-25,10:40:56.000,115,11063490,12605,0,1745577655,12969.0609015,103.4973705299999,53391.18091536 2025-04-25,10:40:57.000,115,11063534,12765,0,1745577656,12969.081110430001,103.51851791999798,53391.18091536 2025-04-25,10:40:58.000,115,11063495,12685,0,1745577657,12969.047428879996,103.4973705299999,53391.18091536 2025-04-25,10:40:59.000,115,11063475,12685,0,1745577658,12969.094583049991,103.48327227000118,53391.215850960005 2025-04-25,10:41:00.000,115,11063496,12845,0,1745577659,12969.108055669996,103.51146878999862,53391.24379944 2025-04-25,10:41:01.000,115,11063506,13085,0,1745577660,12969.135000909992,103.51146878999862,53391.22283808 2025-04-25,10:41:02.000,115,11063526,12765,0,1745577661,12969.121528290001,103.53261618000397,53391.24379944 2025-04-25,10:41:03.000,115,11063544,12605,0,1745577662,12969.094583049991,103.55376357000205,53391.23681232001 2025-04-25,10:41:04.000,115,11063499,12845,0,1745577663,12969.114791979991,103.52556705000461,53391.24379944 2025-04-25,10:41:05.000,115,11063469,12485,0,1745577664,12969.128264599996,103.51851791999798,53391.30668352001 2025-04-25,10:41:06.000,115,11063481,12645,0,1745577665,12969.094583049991,103.50441965999926,53391.334632000006 2025-04-25,10:41:07.000,115,11063524,12965,0,1745577666,12969.081110430001,103.5608127000014,53391.29270928 2025-04-25,10:41:08.000,115,11063524,12485,0,1745577667,12969.081110430001,103.54671444000269,53391.285722160006 2025-04-25,10:41:09.000,115,11063477,12565,0,1745577668,12969.0609015,103.53966531000333,53391.25078656 2025-04-25,10:41:10.000,115,11063457,12765,0,1745577669,12969.081110430001,103.52556705000461,53391.23681232001 2025-04-25,10:41:11.000,115,11063440,12605,0,1745577670,12969.054165189991,103.58900921999884,53391.264760800004 2025-04-25,10:41:12.000,115,11063498,12565,0,1745577671,12969.087846739996,103.58196008999948,53391.27873504001 2025-04-25,10:41:13.000,115,11063495,12925,0,1745577672,12969.094583049991,103.54671444000269,53391.30668352001 2025-04-25,10:41:14.000,115,11063477,12645,0,1745577673,12969.094583049991,103.5608127000014,53391.27873504001 2025-04-25,10:41:15.000,115,11063501,12605,0,1745577674,12969.101319360001,103.58196008999948,53391.264760800004 2025-04-25,10:41:16.000,115,11063458,12605,0,1745577675,12969.101319360001,103.58900921999884,53391.25777368001 2025-04-25,10:41:17.000,115,11063493,12765,0,1745577676,12969.087846739996,103.55376357000205,53391.32065776 2025-04-25,10:41:18.000,115,11063549,12765,0,1745577677,12969.128264599996,103.5960583499982,53391.25078656 2025-04-25,10:41:19.000,115,11063476,12605,0,1745577678,12969.121528290001,103.57491096000012,53391.29270928 2025-04-25,10:41:20.000,115,11063509,12885,0,1745577679,12969.108055669996,103.55376357000205,53391.25777368001 2025-04-25,10:41:21.000,115,11063483,12885,0,1745577680,12969.108055669996,103.54671444000269,53391.25777368001 2025-04-25,10:41:22.000,115,11063472,12605,0,1745577681,12969.114791979991,103.5608127000014,53391.285722160006 2025-04-25,10:41:23.000,115,11063480,12965,0,1745577682,12969.101319360001,103.56786183000077,53391.264760800004 2025-04-25,10:41:24.000,115,11063472,12605,0,1745577683,12969.101319360001,103.53966531000333,53391.32065776 2025-04-25,10:41:25.000,115,11063487,12845,0,1745577684,12969.141737220001,103.56786183000077,53391.24379944 2025-04-25,10:41:26.000,115,11063499,12605,0,1745577685,12969.121528290001,103.55376357000205,53391.27174792 2025-04-25,10:41:27.000,115,11063488,12605,0,1745577686,12969.148473529996,103.53261618000397,53391.27174792 2025-04-25,10:41:28.000,115,11063471,12885,0,1745577687,12969.182155080001,103.54671444000269,53391.30668352001 2025-04-25,10:41:29.000,115,11063517,12965,0,1745577688,12969.141737220001,103.55376357000205,53391.32065776 2025-04-25,10:41:30.000,115,11063487,12605,0,1745577689,12969.128264599996,103.54671444000269,53391.313670640004 2025-04-25,10:41:31.000,115,11063492,12845,0,1745577690,12969.148473529996,103.54671444000269,53391.25078656 2025-04-25,10:41:32.000,115,11063465,12685,0,1745577691,12969.148473529996,103.54671444000269,53391.23681232001 2025-04-25,10:41:33.000,115,11063505,12685,0,1745577692,12969.128264599996,103.54671444000269,53391.313670640004 2025-04-25,10:41:34.000,115,11063492,12805,0,1745577693,12969.161946150001,103.58196008999948,53391.23681232001 2025-04-25,10:41:35.000,115,11063496,12685,0,1745577694,12969.141737220001,103.57491096000012,53391.264760800004 2025-04-25,10:41:36.000,115,11063520,12485,0,1745577695,12969.141737220001,103.57491096000012,53391.27873504001 2025-04-25,10:41:37.000,115,11063460,12965,0,1745577696,12969.108055669996,103.60310748000484,53391.29270928 2025-04-25,10:41:38.000,115,11063516,12925,0,1745577697,12969.161946150001,103.58900921999884,53391.285722160006 2025-04-25,10:41:39.000,115,11063476,12685,0,1745577698,12969.155209839992,103.60310748000484,53391.27873504001 2025-04-25,10:41:40.000,115,11063450,12885,0,1745577699,12969.141737220001,103.6101566100042,53391.29270928 2025-04-25,10:41:41.000,115,11063506,12805,0,1745577700,12969.114791979991,103.61720574000356,53391.29270928 2025-04-25,10:41:42.000,115,11063518,12485,0,1745577701,12969.108055669996,103.65245139000035,53391.313670640004 2025-04-25,10:41:43.000,115,11063444,12885,0,1745577702,12969.081110430001,103.68064790999779,53391.334632000006 2025-04-25,10:41:44.000,115,11063460,12965,0,1745577703,12969.067637809996,103.63835313000163,53391.313670640004 2025-04-25,10:41:45.000,115,11063473,12965,0,1745577704,12969.074374119991,103.65245139000035,53391.27174792 2025-04-25,10:41:46.000,115,11063486,12805,0,1745577705,12969.067637809996,103.64540226000099,53391.32065776 2025-04-25,10:41:47.000,115,11063486,12565,0,1745577706,12969.074374119991,103.65950051999971,53391.313670640004 2025-04-25,10:41:48.000,115,11063487,12485,0,1745577707,12969.0609015,103.68064790999779,53391.32764488001 2025-04-25,10:41:49.000,115,11063501,12525,0,1745577708,12969.027219949996,103.69474617000378,53391.313670640004 2025-04-25,10:41:50.000,115,11063496,12805,0,1745577709,12968.98006578,103.70179530000314,53391.27873504001 2025-04-25,10:41:51.000,115,11063477,12725,0,1745577710,12969.027219949996,103.72294269000122,53391.285722160006 2025-04-25,10:41:52.000,115,11063462,13205,0,1745577711,12969.007011019996,103.72294269000122,53391.285722160006 2025-04-25,10:41:53.000,115,11063465,12925,0,1745577712,12969.00027471,103.72999182000058,53391.285722160006 2025-04-25,10:41:54.000,115,11063468,12925,0,1745577713,12969.013747329991,103.75113920999866,53391.32764488001 2025-04-25,10:41:55.000,115,11063463,12725,0,1745577714,12969.013747329991,103.75818833999801,53391.25777368001 2025-04-25,10:41:56.000,115,11063498,12685,0,1745577715,12968.986802089996,103.75818833999801,53391.27873504001 2025-04-25,10:41:57.000,115,11063490,12845,0,1745577716,12969.00027471,103.75113920999866,53391.34860624 2025-04-25,10:41:58.000,115,11063504,12565,0,1745577717,12969.04069257,103.76523747000465,53391.32065776 2025-04-25,10:41:59.000,115,11063489,12805,0,1745577718,12969.013747329991,103.76523747000465,53391.30668352001 2025-04-25,10:42:00.000,115,11063472,13045,0,1745577719,12968.97332946999,103.77933573000337,53391.32764488001 2025-04-25,10:42:01.000,115,11063483,12965,0,1745577720,12969.00027471,103.81458138000016,53391.36258048 2025-04-25,10:42:02.000,115,11063508,12965,0,1745577721,12969.013747329991,103.82163050999952,53391.30668352001 2025-04-25,10:42:03.000,115,11063465,12565,0,1745577722,12969.027219949996,103.8075322500008,53391.32065776 2025-04-25,10:42:04.000,115,11063532,12885,0,1745577723,12969.04069257,103.80048312000145,53391.32065776 2025-04-25,10:42:05.000,115,11063455,12885,0,1745577724,12969.054165189991,103.82867963999888,53391.313670640004 2025-04-25,10:42:06.000,115,11063495,12765,0,1745577725,12969.047428879996,103.84277790000488,53391.32764488001 2025-04-25,10:42:07.000,115,11063439,13085,0,1745577726,12969.04069257,103.82867963999888,53391.35559336001 2025-04-25,10:42:08.000,115,11063442,12805,0,1745577727,12969.074374119991,103.83572876999824,53391.32065776 2025-04-25,10:42:09.000,115,11063446,12885,0,1745577728,12969.074374119991,103.84277790000488,53391.34860624 2025-04-25,10:42:10.000,115,11063500,13005,0,1745577729,12969.067637809996,103.8568761600036,53391.32065776 2025-04-25,10:42:11.000,115,11063498,12965,0,1745577730,12969.074374119991,103.84982703000423,53391.2996964 2025-04-25,10:42:12.000,115,11063464,12845,0,1745577731,12969.0609015,103.84277790000488,53391.32065776 2025-04-25,10:42:13.000,115,11063485,12685,0,1745577732,12969.0609015,103.84982703000423,53391.30668352001 2025-04-25,10:42:14.000,115,11063464,13165,0,1745577733,12969.0609015,103.87802355000167,53391.2996964 2025-04-25,10:42:15.000,115,11063445,12965,0,1745577734,12969.101319360001,103.84982703000423,53391.34161912 2025-04-25,10:42:16.000,115,11063451,12565,0,1745577735,12969.081110430001,103.83572876999824,53391.2996964 2025-04-25,10:42:17.000,115,11063507,12685,0,1745577736,12969.094583049991,103.87802355000167,53391.34860624 2025-04-25,10:42:18.000,115,11063506,12605,0,1745577737,12969.094583049991,103.83572876999824,53391.32764488001 2025-04-25,10:42:19.000,115,11063457,12725,0,1745577738,12969.101319360001,103.8568761600036,53391.32065776 2025-04-25,10:42:20.000,115,11063530,12885,0,1745577739,12969.087846739996,103.84982703000423,53391.334632000006 2025-04-25,10:42:21.000,115,11063451,12725,0,1745577740,12969.114791979991,103.87097442000231,53391.35559336001 2025-04-25,10:42:22.000,115,11063456,12805,0,1745577741,12969.148473529996,103.87802355000167,53391.37655472001 2025-04-25,10:42:23.000,115,11063502,12645,0,1745577742,12969.161946150001,103.88507268000103,53391.32764488001 2025-04-25,10:42:24.000,115,11063531,12765,0,1745577743,12969.168682459996,103.90622006999911,53391.35559336001 2025-04-25,10:42:25.000,115,11063547,12605,0,1745577744,12969.182155080001,103.88507268000103,53391.32764488001 2025-04-25,10:42:26.000,115,11063455,12685,0,1745577745,12969.175418769992,103.88507268000103,53391.41847744 2025-04-25,10:42:27.000,115,11063482,12685,0,1745577746,12969.188891389997,103.89917093999975,53391.35559336001 2025-04-25,10:42:28.000,115,11063485,12685,0,1745577747,12969.195627699992,103.91326919999847,53391.39052896 2025-04-25,10:42:29.000,115,11063551,12565,0,1745577748,12969.195627699992,103.94146572000318,53391.39052896 2025-04-25,10:42:30.000,115,11063503,12845,0,1745577749,12969.195627699992,103.96966224000062,53391.36258048 2025-04-25,10:42:31.000,115,11063475,12565,0,1745577750,12969.202364010001,103.9555639800019,53391.3695676 2025-04-25,10:42:32.000,115,11063468,12605,0,1745577751,12969.236045559992,103.96966224000062,53391.37655472001 2025-04-25,10:42:33.000,115,11063491,12805,0,1745577752,12969.229309249997,103.94146572000318,53391.41149032 2025-04-25,10:42:34.000,115,11063556,12605,0,1745577753,12969.222572940002,103.96261311000126,53391.383541840005 2025-04-25,10:42:35.000,115,11063517,12805,0,1745577754,12969.256254489992,103.98376049999933,53391.39751608 2025-04-25,10:42:36.000,115,11063454,12285,0,1745577755,12969.249518179997,103.97671136999998,53391.41149032 2025-04-25,10:42:37.000,115,11063458,12765,0,1745577756,12969.262990800002,103.9555639800019,53391.41149032 2025-04-25,10:42:38.000,115,11063529,12805,0,1745577757,12969.249518179997,103.97671136999998,53391.47437440001 2025-04-25,10:42:39.000,115,11063461,12725,0,1745577758,12969.262990800002,103.98376049999933,53391.35559336001 2025-04-25,10:42:40.000,115,11063531,12645,0,1745577759,12969.303408660002,103.97671136999998,53391.39052896 2025-04-25,10:42:41.000,115,11063539,12765,0,1745577760,12969.316881279992,104.00490789000469,53391.39751608 2025-04-25,10:42:42.000,115,11063505,12765,0,1745577761,12969.303408660002,104.03310441000212,53391.41847744 2025-04-25,10:42:43.000,115,11063531,12565,0,1745577762,12969.289936039997,104.0190061500034,53391.432451680004 2025-04-25,10:42:44.000,115,11063531,12805,0,1745577763,12969.316881279992,104.02605528000277,53391.41149032 2025-04-25,10:42:45.000,115,11063509,12845,0,1745577764,12969.296672349992,104.06130092999956,53391.42546456001 2025-04-25,10:42:46.000,115,11063457,12685,0,1745577765,12969.323617590002,104.06835005999892,53391.39751608 2025-04-25,10:42:47.000,115,11063525,12765,0,1745577766,12969.377508069992,104.08244832000491,53391.39751608 2025-04-25,10:42:48.000,115,11063475,12965,0,1745577767,12969.323617590002,104.08244832000491,53391.40450320001 2025-04-25,10:42:49.000,115,11063455,12565,0,1745577768,12969.343826520002,104.10359571000299,53391.37655472001 2025-04-25,10:42:50.000,115,11063496,12845,0,1745577769,12969.350562829997,104.08949745000427,53391.47437440001 2025-04-25,10:42:51.000,115,11063465,12805,0,1745577770,12969.397716999993,104.09654658000363,53391.4394388 2025-04-25,10:42:52.000,115,11063490,12565,0,1745577771,12969.424662240002,104.10359571000299,53391.44642592001 2025-04-25,10:42:53.000,115,11063526,12685,0,1745577772,12969.444871170002,104.11064484000235,53391.40450320001 2025-04-25,10:42:54.000,115,11063500,12645,0,1745577773,12969.451607479998,104.11064484000235,53391.42546456001 2025-04-25,10:42:55.000,115,11063450,12965,0,1745577774,12969.458343789993,104.11769397000171,53391.481361520004 2025-04-25,10:42:56.000,115,11063462,12925,0,1745577775,12969.485289030003,104.11769397000171,53391.4394388 2025-04-25,10:42:57.000,115,11063494,12845,0,1745577776,12969.505497959988,104.11064484000235,53391.46738728 2025-04-25,10:42:58.000,115,11063498,12925,0,1745577777,12969.539179509993,104.11769397000171,53391.52328424001 2025-04-25,10:42:59.000,115,11063529,12925,0,1745577778,12969.593069989998,104.09654658000363,53391.48834864 2025-04-25,10:43:00.000,115,11063467,12645,0,1745577779,12969.586333679988,104.09654658000363,53391.47437440001 2025-04-25,10:43:01.000,115,11063479,12445,0,1745577780,12969.599806299993,104.09654658000363,53391.50931 2025-04-25,10:43:02.000,115,11063477,12885,0,1745577781,12969.626751539989,104.10359571000299,53391.46040016 2025-04-25,10:43:03.000,115,11063479,12525,0,1745577782,12969.606542609989,104.07539918999828,53391.46738728 2025-04-25,10:43:04.000,115,11063514,12725,0,1745577783,12969.620015229993,104.07539918999828,53391.49533576001 2025-04-25,10:43:05.000,115,11063501,12845,0,1745577784,12969.646960469989,104.11064484000235,53391.51629712 2025-04-25,10:43:06.000,115,11063450,12685,0,1745577785,12969.640224159994,104.07539918999828,53391.57219408001 2025-04-25,10:43:07.000,115,11063509,12565,0,1745577786,12969.660433089994,104.06130092999956,53391.54424560001 2025-04-25,10:43:08.000,115,11063480,12525,0,1745577787,12969.673905709999,104.07539918999828,53391.502322880006 2025-04-25,10:43:09.000,115,11063445,12965,0,1745577788,12969.700850949994,104.06835005999892,53391.59315544001 2025-04-25,10:43:10.000,115,11063519,12525,0,1745577789,12969.687378329989,104.07539918999828,53391.53027136 2025-04-25,10:43:11.000,115,11063473,12685,0,1745577790,12969.714323569999,104.08949745000427,53391.56520696 2025-04-25,10:43:12.000,115,11063478,12725,0,1745577791,12969.694114639999,104.0542518000002,53391.54424560001 2025-04-25,10:43:13.000,115,11063485,12605,0,1745577792,12969.700850949994,104.0542518000002,53391.48834864 2025-04-25,10:43:14.000,115,11063498,12765,0,1745577793,12969.727796189989,104.06130092999956,53391.51629712 2025-04-25,10:43:15.000,115,11063501,12725,0,1745577794,12969.673905709999,104.08244832000491,53391.51629712 2025-04-25,10:43:16.000,115,11063503,12725,0,1745577795,12969.667169399989,104.10359571000299,53391.551232720005 2025-04-25,10:43:17.000,115,11063497,12525,0,1745577796,12969.673905709999,104.10359571000299,53391.58616832 2025-04-25,10:43:18.000,115,11063486,12965,0,1745577797,12969.714323569999,104.11769397000171,53391.54424560001 2025-04-25,10:43:19.000,115,11063542,12725,0,1745577798,12969.673905709999,104.11064484000235,53391.53027136 2025-04-25,10:43:20.000,115,11063480,12805,0,1745577799,12969.687378329989,104.11064484000235,53391.63507816 2025-04-25,10:43:21.000,115,11063493,12605,0,1745577800,12969.687378329989,104.17408701000386,53391.649052400004 2025-04-25,10:43:22.000,115,11063483,12725,0,1745577801,12969.721059879994,104.15998874999786,53391.65603952 2025-04-25,10:43:23.000,115,11063544,12805,0,1745577802,12969.694114639999,104.1670378800045,53391.621103920006 2025-04-25,10:43:24.000,115,11063519,12885,0,1745577803,12969.673905709999,104.14589048999915,53391.5791812 2025-04-25,10:43:25.000,115,11063474,12925,0,1745577804,12969.667169399989,104.17408701000386,53391.5791812 2025-04-25,10:43:26.000,115,11063488,12605,0,1745577805,12969.660433089994,104.15998874999786,53391.63507816 2025-04-25,10:43:27.000,115,11063503,12525,0,1745577806,12969.673905709999,104.18818527000258,53391.59315544001 2025-04-25,10:43:28.000,115,11063503,12965,0,1745577807,12969.667169399989,104.18818527000258,53391.61411680001 2025-04-25,10:43:29.000,115,11063505,12765,0,1745577808,12969.667169399989,104.1670378800045,53391.60712968 2025-04-25,10:43:30.000,115,11063491,13085,0,1745577809,12969.667169399989,104.21638179000001,53391.66302664001 2025-04-25,10:43:31.000,115,11063504,12885,0,1745577810,12969.694114639999,104.2022835300013,53391.64206528001 2025-04-25,10:43:32.000,115,11063481,12445,0,1745577811,12969.667169399989,104.14589048999915,53391.621103920006 2025-04-25,10:43:33.000,115,11063516,13045,0,1745577812,12969.646960469989,104.15998874999786,53391.58616832 2025-04-25,10:43:34.000,115,11063505,12605,0,1745577813,12969.680642019994,104.1529396199985,53391.62809104 2025-04-25,10:43:35.000,115,11063441,12925,0,1745577814,12969.667169399989,104.15998874999786,53391.64206528001 2025-04-25,10:43:36.000,115,11063486,12645,0,1745577815,12969.646960469989,104.21638179000001,53391.621103920006 2025-04-25,10:43:37.000,115,11063537,12485,0,1745577816,12969.660433089994,104.20933266000065,53391.62809104 2025-04-25,10:43:38.000,115,11063499,12725,0,1745577817,12969.660433089994,104.2022835300013,53391.59315544001 2025-04-25,10:43:39.000,115,11063510,12525,0,1745577818,12969.707587259989,104.2022835300013,53391.59315544001 2025-04-25,10:43:40.000,115,11063492,12645,0,1745577819,12969.653696779998,104.23048004999873,53391.60712968 2025-04-25,10:43:41.000,115,11063475,12805,0,1745577820,12969.673905709999,104.24457831000473,53391.62809104 2025-04-25,10:43:42.000,115,11063457,13125,0,1745577821,12969.633487849998,104.2022835300013,53391.64206528001 2025-04-25,10:43:43.000,115,11063471,12725,0,1745577822,12969.653696779998,104.22343091999937,53391.63507816 2025-04-25,10:43:44.000,115,11063431,12725,0,1745577823,12969.633487849998,104.18113614000322,53391.64206528001 2025-04-25,10:43:45.000,115,11063482,12725,0,1745577824,12969.640224159994,104.19523440000194,53391.64206528001 2025-04-25,10:43:46.000,115,11063514,12845,0,1745577825,12969.640224159994,104.2022835300013,53391.649052400004 2025-04-25,10:43:47.000,115,11063501,12725,0,1745577826,12969.646960469989,104.17408701000386,53391.621103920006 2025-04-25,10:43:48.000,115,11063464,12965,0,1745577827,12969.660433089994,104.1529396199985,53391.65603952 2025-04-25,10:43:49.000,115,11063470,12685,0,1745577828,12969.667169399989,104.17408701000386,53391.621103920006 2025-04-25,10:43:50.000,115,11063478,12605,0,1745577829,12969.640224159994,104.15998874999786,53391.66302664001 2025-04-25,10:43:51.000,115,11063515,12725,0,1745577830,12969.640224159994,104.17408701000386,53391.61411680001 2025-04-25,10:43:52.000,115,11063519,12765,0,1745577831,12969.673905709999,104.13884135999979,53391.621103920006 2025-04-25,10:43:53.000,115,11063509,12845,0,1745577832,12969.660433089994,104.15998874999786,53391.61411680001 2025-04-25,10:43:54.000,115,11063487,12645,0,1745577833,12969.653696779998,104.14589048999915,53391.670013760006 2025-04-25,10:43:55.000,115,11063495,12725,0,1745577834,12969.633487849998,104.11064484000235,53391.64206528001 2025-04-25,10:43:56.000,115,11063479,12765,0,1745577835,12969.653696779998,104.12474310000107,53391.649052400004 2025-04-25,10:43:57.000,115,11063518,12805,0,1745577836,12969.646960469989,104.12474310000107,53391.67700088 2025-04-25,10:43:58.000,115,11063477,12725,0,1745577837,12969.646960469989,104.10359571000299,53391.600142560004 2025-04-25,10:43:59.000,115,11063480,12685,0,1745577838,12969.660433089994,104.10359571000299,53391.64206528001 2025-04-25,10:44:00.000,115,11063553,12925,0,1745577839,12969.640224159994,104.08949745000427,53391.64206528001 2025-04-25,10:44:01.000,115,11063538,12725,0,1745577840,12969.667169399989,104.10359571000299,53391.670013760006 2025-04-25,10:44:02.000,115,11063499,13205,0,1745577841,12969.673905709999,104.06835005999892,53391.64206528001 2025-04-25,10:44:03.000,115,11063444,12645,0,1745577842,12969.660433089994,104.08244832000491,53391.67700088 2025-04-25,10:44:04.000,115,11063512,12845,0,1745577843,12969.620015229993,104.06130092999956,53391.621103920006 2025-04-25,10:44:05.000,115,11063504,12725,0,1745577844,12969.626751539989,104.03310441000212,53391.62809104 2025-04-25,10:44:06.000,115,11063488,12685,0,1745577845,12969.660433089994,104.0190061500034,53391.649052400004 2025-04-25,10:44:07.000,115,11063462,13085,0,1745577846,12969.606542609989,104.08244832000491,53391.649052400004 2025-04-25,10:44:08.000,115,11063535,12605,0,1745577847,12969.593069989998,104.03310441000212,53391.649052400004 2025-04-25,10:44:09.000,115,11063495,12525,0,1745577848,12969.613278919998,104.0190061500034,53391.64206528001 2025-04-25,10:44:10.000,115,11063475,12725,0,1745577849,12969.633487849998,104.04015354000148,53391.621103920006 2025-04-25,10:44:11.000,115,11063491,12845,0,1745577850,12969.566124749988,103.96261311000126,53391.649052400004 2025-04-25,10:44:12.000,115,11063486,12645,0,1745577851,12969.539179509993,103.97671136999998,53391.63507816 2025-04-25,10:44:13.000,115,11063484,12725,0,1745577852,12969.518970579993,103.98376049999933,53391.649052400004 2025-04-25,10:44:14.000,115,11063511,12685,0,1745577853,12969.512234269998,103.94851485000254,53391.65603952 2025-04-25,10:44:15.000,115,11063526,12685,0,1745577854,12969.498761649993,103.90622006999911,53391.649052400004 2025-04-25,10:44:16.000,115,11063545,12685,0,1745577855,12969.498761649993,103.88507268000103,53391.61411680001 2025-04-25,10:44:17.000,115,11063491,12845,0,1745577856,12969.458343789993,103.89212181000039,53391.59315544001 2025-04-25,10:44:18.000,115,11063478,12565,0,1745577857,12969.451607479998,103.87097442000231,53391.71193648001 2025-04-25,10:44:19.000,115,11063492,12765,0,1745577858,12969.451607479998,103.90622006999911,53391.67700088 2025-04-25,10:44:20.000,115,11063468,12885,0,1745577859,12969.397716999993,103.84982703000423,53391.66302664001 2025-04-25,10:44:21.000,115,11063467,12925,0,1745577860,12969.384244380002,103.82867963999888,53391.5791812 2025-04-25,10:44:22.000,115,11063508,12525,0,1745577861,12969.350562829997,103.84982703000423,53391.58616832 2025-04-25,10:44:23.000,115,11063512,12525,0,1745577862,12969.316881279992,103.86392529000295,53391.56520696 2025-04-25,10:44:24.000,115,11063522,12885,0,1745577863,12969.289936039997,103.82867963999888,53391.62809104 2025-04-25,10:44:25.000,115,11063510,12685,0,1745577864,12969.276463419992,103.83572876999824,53391.551232720005 2025-04-25,10:44:26.000,115,11063490,12685,0,1745577865,12969.249518179997,103.84277790000488,53391.57219408001 2025-04-25,10:44:27.000,115,11063506,12725,0,1745577866,12969.188891389997,103.80048312000145,53391.56520696 2025-04-25,10:44:28.000,115,11063522,12765,0,1745577867,12969.168682459996,103.77933573000337,53391.600142560004 2025-04-25,10:44:29.000,115,11063461,12925,0,1745577868,12969.182155080001,103.78638486000273,53391.61411680001 2025-04-25,10:44:30.000,115,11063523,12685,0,1745577869,12969.135000909992,103.79343399000209,53391.59315544001 2025-04-25,10:44:31.000,115,11063506,12805,0,1745577870,12969.135000909992,103.79343399000209,53391.63507816 2025-04-25,10:44:32.000,115,11063537,12845,0,1745577871,12969.094583049991,103.82163050999952,53391.61411680001 2025-04-25,10:44:33.000,115,11063520,12845,0,1745577872,12969.094583049991,103.80048312000145,53391.60712968 2025-04-25,10:44:34.000,115,11063486,12685,0,1745577873,12969.067637809996,103.76523747000465,53391.5791812 2025-04-25,10:44:35.000,115,11063526,12725,0,1745577874,12969.047428879996,103.80048312000145,53391.600142560004 2025-04-25,10:44:36.000,115,11063548,12965,0,1745577875,12969.027219949996,103.77933573000337,53391.61411680001 2025-04-25,10:44:37.000,115,11063476,12765,0,1745577876,12968.98006578,103.8075322500008,53391.58616832 2025-04-25,10:44:38.000,115,11063524,12645,0,1745577877,12968.93964792,103.81458138000016,53391.55821984 2025-04-25,10:44:39.000,115,11063534,12685,0,1745577878,12968.926175299996,103.78638486000273,53391.56520696 2025-04-25,10:44:40.000,115,11063522,12965,0,1745577879,12968.89923006,103.8075322500008,53391.551232720005 2025-04-25,10:44:41.000,115,11063505,12725,0,1745577880,12968.8588122,103.79343399000209,53391.53725848 2025-04-25,10:44:42.000,115,11063501,12725,0,1745577881,12968.81165802999,103.8075322500008,53391.481361520004 2025-04-25,10:44:43.000,115,11063523,12645,0,1745577882,12968.79144909999,103.81458138000016,53391.502322880006 2025-04-25,10:44:44.000,115,11063464,12925,0,1745577883,12968.77797648,103.79343399000209,53391.48834864 2025-04-25,10:44:45.000,115,11063502,12805,0,1745577884,12968.77124016999,103.84982703000423,53391.52328424001 2025-04-25,10:44:46.000,115,11063467,12805,0,1745577885,12968.703877069995,103.84982703000423,53391.50931 2025-04-25,10:44:47.000,115,11063506,12645,0,1745577886,12968.69040444999,103.84982703000423,53391.53725848 2025-04-25,10:44:48.000,115,11063521,12485,0,1745577887,12968.683668139995,103.89212181000039,53391.453413040006 2025-04-25,10:44:49.000,115,11063506,12645,0,1745577888,12968.643250279994,103.93441659000382,53391.4394388 2025-04-25,10:44:50.000,115,11063481,12565,0,1745577889,12968.61630504,103.90622006999911,53391.51629712 2025-04-25,10:44:51.000,115,11063502,12725,0,1745577890,12968.602832419994,103.93441659000382,53391.453413040006 2025-04-25,10:44:52.000,115,11063502,12965,0,1745577891,12968.575887179999,103.92031832999783,53391.41149032 2025-04-25,10:44:53.000,115,11063549,13085,0,1745577892,12968.56915086999,103.96261311000126,53391.40450320001 2025-04-25,10:44:54.000,115,11063535,12845,0,1745577893,12968.54894193999,103.96261311000126,53391.432451680004 2025-04-25,10:44:55.000,115,11063527,12485,0,1745577894,12968.501787769994,103.93441659000382,53391.39052896 2025-04-25,10:44:56.000,115,11063497,12845,0,1745577895,12968.481578839994,103.96966224000062,53391.39052896 2025-04-25,10:44:57.000,115,11063550,12605,0,1745577896,12968.468106219989,103.98376049999933,53391.3695676 2025-04-25,10:44:58.000,115,11063499,12765,0,1745577897,12968.461369909994,103.99785875999805,53391.40450320001 2025-04-25,10:44:59.000,115,11063527,12645,0,1745577898,12968.474842529999,103.96966224000062,53391.40450320001 2025-04-25,10:45:00.000,115,11063543,12605,0,1745577899,12968.488315149989,104.00490789000469,53391.383541840005 2025-04-25,10:45:01.000,115,11063488,12445,0,1745577900,12968.488315149989,103.9908096299987,53391.42546456001 2025-04-25,10:45:02.000,115,11063517,12685,0,1745577901,12968.481578839994,103.97671136999998,53391.42546456001 2025-04-25,10:45:03.000,115,11063528,12725,0,1745577902,12968.495051459999,104.01195702000405,53391.46040016 2025-04-25,10:45:04.000,115,11063494,12645,0,1745577903,12968.474842529999,103.9908096299987,53391.34161912 2025-04-25,10:45:05.000,115,11063552,12965,0,1745577904,12968.441160979994,103.96261311000126,53391.453413040006 2025-04-25,10:45:06.000,115,11063541,13125,0,1745577905,12968.447897289989,103.99785875999805,53391.383541840005 2025-04-25,10:45:07.000,115,11063488,12765,0,1745577906,12968.468106219989,103.94851485000254,53391.40450320001 2025-04-25,10:45:08.000,115,11063525,12325,0,1745577907,12968.434424669998,103.96966224000062,53391.35559336001 2025-04-25,10:45:09.000,115,11063542,12765,0,1745577908,12968.427688359989,103.99785875999805,53391.30668352001 2025-04-25,10:45:10.000,115,11063475,12645,0,1745577909,12968.434424669998,103.9908096299987,53391.3695676 2025-04-25,10:45:11.000,115,11063546,12605,0,1745577910,12968.400743119993,103.9908096299987,53391.39751608 2025-04-25,10:45:12.000,115,11063506,12965,0,1745577911,12968.394006809998,103.96966224000062,53391.35559336001 2025-04-25,10:45:13.000,115,11063520,12765,0,1745577912,12968.360325259993,103.96966224000062,53391.334632000006 2025-04-25,10:45:14.000,115,11063552,12645,0,1745577913,12968.367061569988,103.99785875999805,53391.32764488001 2025-04-25,10:45:15.000,115,11063532,12605,0,1745577914,12968.387270499989,104.01195702000405,53391.34860624 2025-04-25,10:45:16.000,115,11063528,12765,0,1745577915,12968.340116329993,104.00490789000469,53391.35559336001 2025-04-25,10:45:17.000,115,11063536,12685,0,1745577916,12968.346852639988,103.97671136999998,53391.32764488001 2025-04-25,10:45:18.000,115,11063467,12725,0,1745577917,12968.326643709988,103.96966224000062,53391.37655472001 2025-04-25,10:45:19.000,115,11063515,12485,0,1745577918,12968.333380019998,103.97671136999998,53391.34860624 2025-04-25,10:45:20.000,115,11063515,12445,0,1745577919,12968.299698469993,103.98376049999933,53391.29270928 2025-04-25,10:45:21.000,115,11063514,12605,0,1745577920,12968.313171089998,104.0190061500034,53391.3695676 2025-04-25,10:45:22.000,115,11063522,12805,0,1745577921,12968.279489539993,103.98376049999933,53391.34161912 2025-04-25,10:45:23.000,115,11063490,12645,0,1745577922,12968.252544299998,104.02605528000277,53391.313670640004 2025-04-25,10:45:24.000,115,11063490,12645,0,1745577923,12968.252544299998,103.9908096299987,53391.313670640004 2025-04-25,10:45:25.000,115,11063506,12725,0,1745577924,12968.266016920003,103.99785875999805,53391.285722160006 2025-04-25,10:45:26.000,115,11063515,12725,0,1745577925,12968.232335369998,103.98376049999933,53391.41847744 2025-04-25,10:45:27.000,115,11063497,12645,0,1745577926,12968.239071679993,103.9908096299987,53391.285722160006 2025-04-25,10:45:28.000,115,11063531,12885,0,1745577927,12968.225599060002,104.04720267000084,53391.334632000006 2025-04-25,10:45:29.000,115,11063538,12845,0,1745577928,12968.252544299998,104.01195702000405,53391.313670640004 2025-04-25,10:45:30.000,115,11063492,12925,0,1745577929,12968.232335369998,104.0190061500034,53391.29270928 2025-04-25,10:45:31.000,115,11063531,12485,0,1745577930,12968.191917509997,104.0190061500034,53391.27873504001 2025-04-25,10:45:32.000,115,11063472,13085,0,1745577931,12968.191917509997,104.04015354000148,53391.285722160006 2025-04-25,10:45:33.000,115,11063529,12485,0,1745577932,12968.178444889993,104.04015354000148,53391.313670640004 2025-04-25,10:45:34.000,115,11063486,12685,0,1745577933,12968.178444889993,104.03310441000212,53391.27174792 2025-04-25,10:45:35.000,115,11063505,12965,0,1745577934,12968.138027029992,104.06835005999892,53391.34161912 2025-04-25,10:45:36.000,115,11063493,12805,0,1745577935,12968.151499649997,104.04015354000148,53391.313670640004 2025-04-25,10:45:37.000,115,11063499,12925,0,1745577936,12968.185181200002,104.00490789000469,53391.34161912 2025-04-25,10:45:38.000,115,11063520,12685,0,1745577937,12968.171708579997,104.04015354000148,53391.2996964 2025-04-25,10:45:39.000,115,11063512,12685,0,1745577938,12968.144763340002,104.02605528000277,53391.32764488001 2025-04-25,10:45:40.000,115,11063484,12805,0,1745577939,12968.131290719997,104.04015354000148,53391.313670640004 2025-04-25,10:45:41.000,115,11063494,12605,0,1745577940,12968.117818099992,104.06130092999956,53391.264760800004 2025-04-25,10:45:42.000,115,11063495,12605,0,1745577941,12968.111081789997,104.0542518000002,53391.2996964 2025-04-25,10:45:43.000,115,11063524,12565,0,1745577942,12968.111081789997,104.03310441000212,53391.29270928 2025-04-25,10:45:44.000,115,11063509,12445,0,1745577943,12968.084136550002,104.06130092999956,53391.334632000006 2025-04-25,10:45:45.000,115,11063470,12725,0,1745577944,12968.090872859997,104.09654658000363,53391.34161912 2025-04-25,10:45:46.000,115,11063469,12885,0,1745577945,12968.097609169992,104.04015354000148,53391.25078656 2025-04-25,10:45:47.000,115,11063521,12805,0,1745577946,12968.057191309992,104.0542518000002,53391.264760800004 2025-04-25,10:45:48.000,115,11063534,12565,0,1745577947,12968.070663929997,104.04720267000084,53391.285722160006 2025-04-25,10:45:49.000,115,11063458,12605,0,1745577948,12968.063927620002,104.0542518000002,53391.2996964 2025-04-25,10:45:50.000,115,11063509,12765,0,1745577949,12968.057191309992,104.07539918999828,53391.25078656 2025-04-25,10:45:51.000,115,11063562,12685,0,1745577950,12968.057191309992,104.08949745000427,53391.22283808 2025-04-25,10:45:52.000,115,11063458,12925,0,1745577951,12968.043718690002,104.04015354000148,53391.22283808 2025-04-25,10:45:53.000,115,11063490,12765,0,1745577952,12968.023509760002,104.06130092999956,53391.25777368001 2025-04-25,10:45:54.000,115,11063480,12885,0,1745577953,12968.030246069997,104.10359571000299,53391.27174792 2025-04-25,10:45:55.000,115,11063486,12485,0,1745577954,12968.043718690002,104.08949745000427,53391.27873504001 2025-04-25,10:45:56.000,115,11063451,12725,0,1745577955,12968.043718690002,104.04720267000084,53391.25777368001 2025-04-25,10:45:57.000,115,11063513,12525,0,1745577956,12968.023509760002,104.0542518000002,53391.2298252 2025-04-25,10:45:58.000,115,11063547,12965,0,1745577957,12968.043718690002,104.03310441000212,53391.22283808 2025-04-25,10:45:59.000,115,11063478,12845,0,1745577958,12968.003300830002,104.08244832000491,53391.22283808 2025-04-25,10:46:00.000,115,11063531,13045,0,1745577959,12968.003300830002,104.07539918999828,53391.264760800004 2025-04-25,10:46:01.000,115,11063457,12805,0,1745577960,12968.043718690002,104.12474310000107,53391.24379944 2025-04-25,10:46:02.000,115,11063464,12685,0,1745577961,12968.016773449992,104.09654658000363,53391.2996964 2025-04-25,10:46:03.000,115,11063528,12765,0,1745577962,12968.010037139997,104.07539918999828,53391.25078656 2025-04-25,10:46:04.000,115,11063493,12725,0,1745577963,12968.003300830002,104.07539918999828,53391.27873504001 2025-04-25,10:46:05.000,115,11063491,12725,0,1745577964,12967.983091900001,104.10359571000299,53391.27174792 2025-04-25,10:46:06.000,115,11063452,12965,0,1745577965,12967.983091900001,104.08244832000491,53391.285722160006 2025-04-25,10:46:07.000,115,11063517,13045,0,1745577966,12967.962882970001,104.08949745000427,53391.27873504001 2025-04-25,10:46:08.000,115,11063517,12725,0,1745577967,12967.962882970001,104.08244832000491,53391.285722160006 2025-04-25,10:46:09.000,115,11063486,12885,0,1745577968,12967.956146659992,104.08244832000491,53391.264760800004 2025-04-25,10:46:10.000,115,11063521,12845,0,1745577969,12967.942674040001,104.06835005999892,53391.25078656 2025-04-25,10:46:11.000,115,11063512,12525,0,1745577970,12967.915728799991,104.09654658000363,53391.2298252 2025-04-25,10:46:12.000,115,11063462,12925,0,1745577971,12967.942674040001,104.09654658000363,53391.25078656 2025-04-25,10:46:13.000,115,11063522,12805,0,1745577972,12967.902256180001,104.08949745000427,53391.27873504001 2025-04-25,10:46:14.000,115,11063522,12605,0,1745577973,12967.949410349996,104.02605528000277,53391.25078656 2025-04-25,10:46:15.000,115,11063451,12765,0,1745577974,12967.969619279997,104.06835005999892,53391.34860624 2025-04-25,10:46:16.000,115,11063534,12605,0,1745577975,12967.956146659992,104.04015354000148,53391.264760800004 2025-04-25,10:46:17.000,115,11063513,12645,0,1745577976,12967.949410349996,104.04720267000084,53391.313670640004 2025-04-25,10:46:18.000,115,11063491,12725,0,1745577977,12967.949410349996,104.06835005999892,53391.313670640004 2025-04-25,10:46:19.000,115,11063460,12965,0,1745577978,12967.935937729992,104.0542518000002,53391.27873504001 2025-04-25,10:46:20.000,115,11063481,12565,0,1745577979,12967.942674040001,104.04720267000084,53391.27873504001 2025-04-25,10:46:21.000,115,11063495,12965,0,1745577980,12967.922465110001,104.02605528000277,53391.25777368001 2025-04-25,10:46:22.000,115,11063522,12965,0,1745577981,12967.929201419996,104.03310441000212,53391.264760800004 2025-04-25,10:46:23.000,115,11063481,12605,0,1745577982,12967.935937729992,104.04015354000148,53391.215850960005 2025-04-25,10:46:24.000,115,11063494,12805,0,1745577983,12967.922465110001,103.99785875999805,53391.264760800004 2025-04-25,10:46:25.000,115,11063505,12805,0,1745577984,12967.983091900001,104.02605528000277,53391.25777368001 2025-04-25,10:46:26.000,115,11063473,12765,0,1745577985,12967.962882970001,104.04015354000148,53391.22283808 2025-04-25,10:46:27.000,115,11063495,12605,0,1745577986,12967.935937729992,103.9908096299987,53391.20187672 2025-04-25,10:46:28.000,115,11063531,12405,0,1745577987,12967.962882970001,104.0190061500034,53391.27174792 2025-04-25,10:46:29.000,115,11063455,12725,0,1745577988,12968.003300830002,104.04720267000084,53391.285722160006 2025-04-25,10:46:30.000,115,11063470,12685,0,1745577989,12967.969619279997,103.99785875999805,53391.27873504001 2025-04-25,10:46:31.000,115,11063471,12805,0,1745577990,12967.922465110001,104.03310441000212,53391.25777368001 2025-04-25,10:46:32.000,115,11063479,12725,0,1745577991,12967.942674040001,104.03310441000212,53391.24379944 2025-04-25,10:46:33.000,115,11063460,12765,0,1745577992,12967.949410349996,104.0190061500034,53391.25078656 2025-04-25,10:46:34.000,115,11063470,12605,0,1745577993,12967.915728799991,104.00490789000469,53391.20187672 2025-04-25,10:46:35.000,115,11063516,12925,0,1745577994,12967.888783559996,104.02605528000277,53391.1948896 2025-04-25,10:46:36.000,115,11063462,12565,0,1745577995,12967.922465110001,104.0190061500034,53391.20886384001 2025-04-25,10:46:37.000,115,11063499,12685,0,1745577996,12967.915728799991,104.03310441000212,53391.215850960005 2025-04-25,10:46:38.000,115,11063487,13045,0,1745577997,12967.908992489996,104.00490789000469,53391.20187672 2025-04-25,10:46:39.000,115,11063525,12525,0,1745577998,12967.84162939,104.04015354000148,53391.1948896 2025-04-25,10:46:40.000,115,11063466,12725,0,1745577999,12967.84162939,104.02605528000277,53391.22283808 2025-04-25,10:46:41.000,115,11063433,12565,0,1745578000,12967.868574629996,104.0190061500034,53391.20886384001 2025-04-25,10:46:42.000,115,11063444,12805,0,1745578001,12967.855102009991,104.04015354000148,53391.1948896 2025-04-25,10:46:43.000,115,11063497,12565,0,1745578002,12967.888783559996,104.08244832000491,53391.25078656 2025-04-25,10:46:44.000,115,11063470,13045,0,1745578003,12967.848365699996,104.08949745000427,53391.215850960005 2025-04-25,10:46:45.000,115,11063495,12525,0,1745578004,12967.861838320001,104.08244832000491,53391.25777368001 2025-04-25,10:46:46.000,115,11063470,12725,0,1745578005,12967.834893079991,104.09654658000363,53391.30668352001 2025-04-25,10:46:47.000,115,11063491,13045,0,1745578006,12967.82142046,104.08949745000427,53391.1948896 2025-04-25,10:46:48.000,115,11063502,12805,0,1745578007,12967.814684149991,104.07539918999828,53391.22283808 2025-04-25,10:46:49.000,115,11063478,12885,0,1745578008,12967.84162939,104.10359571000299,53391.25078656 2025-04-25,10:46:50.000,115,11063439,12565,0,1745578009,12967.7810026,104.1529396199985,53391.2298252 2025-04-25,10:46:51.000,115,11063462,12805,0,1745578010,12967.7810026,104.1529396199985,53391.17392824 2025-04-25,10:46:52.000,115,11063475,12765,0,1745578011,12967.767529979996,104.14589048999915,53391.215850960005 2025-04-25,10:46:53.000,115,11063510,12605,0,1745578012,12967.774266289991,104.11064484000235,53391.18790248001 2025-04-25,10:46:54.000,115,11063519,12725,0,1745578013,12967.76079367,104.14589048999915,53391.1948896 2025-04-25,10:46:55.000,115,11063450,12525,0,1745578014,12967.73384842999,104.1670378800045,53391.2298252 2025-04-25,10:46:56.000,115,11063489,12845,0,1745578015,12967.73384842999,104.2022835300013,53391.17392824 2025-04-25,10:46:57.000,115,11063465,12685,0,1745578016,12967.75405735999,104.18113614000322,53391.15995400001 2025-04-25,10:46:58.000,115,11063476,12485,0,1745578017,12967.767529979996,104.18113614000322,53391.20187672 2025-04-25,10:46:59.000,115,11063494,12765,0,1745578018,12967.76079367,104.19523440000194,53391.20886384001 2025-04-25,10:47:00.000,115,11063467,12885,0,1745578019,12967.80121153,104.22343091999937,53391.215850960005 2025-04-25,10:47:01.000,115,11063457,12885,0,1745578020,12967.774266289991,104.21638179000001,53391.166941120006 2025-04-25,10:47:02.000,115,11063509,13125,0,1745578021,12967.794475219991,104.20933266000065,53391.18091536 2025-04-25,10:47:03.000,115,11063486,12725,0,1745578022,12967.80121153,104.21638179000001,53391.18091536 2025-04-25,10:47:04.000,115,11063483,12565,0,1745578023,12967.7810026,104.22343091999937,53391.1948896 2025-04-25,10:47:05.000,115,11063484,12525,0,1745578024,12967.774266289991,104.21638179000001,53391.166941120006 2025-04-25,10:47:06.000,115,11063468,12685,0,1745578025,12967.807947839996,104.21638179000001,53391.18790248001 2025-04-25,10:47:07.000,115,11063435,12805,0,1745578026,12967.787738909996,104.23048004999873,53391.15995400001 2025-04-25,10:47:08.000,115,11063458,12885,0,1745578027,12967.848365699996,104.23752917999809,53391.166941120006 2025-04-25,10:47:09.000,115,11063478,13005,0,1745578028,12967.82142046,104.22343091999937,53391.18091536 2025-04-25,10:47:10.000,115,11063459,12685,0,1745578029,12967.787738909996,104.21638179000001,53391.22283808 2025-04-25,10:47:11.000,115,11063481,12685,0,1745578030,12967.794475219991,104.20933266000065,53391.17392824 2025-04-25,10:47:12.000,115,11063469,12965,0,1745578031,12967.794475219991,104.2022835300013,53391.1948896 2025-04-25,10:47:13.000,115,11063474,12885,0,1745578032,12967.794475219991,104.21638179000001,53391.15296688 2025-04-25,10:47:14.000,115,11063490,12965,0,1745578033,12967.834893079991,104.23048004999873,53391.17392824 2025-04-25,10:47:15.000,115,11063476,12965,0,1745578034,12967.807947839996,104.22343091999937,53391.145979760004 2025-04-25,10:47:16.000,115,11063470,12965,0,1745578035,12967.855102009991,104.24457831000473,53391.145979760004 2025-04-25,10:47:17.000,115,11063515,12685,0,1745578036,12967.848365699996,104.24457831000473,53391.11104416001 2025-04-25,10:47:18.000,115,11063473,12565,0,1745578037,12967.80121153,104.25162744000409,53391.15296688 2025-04-25,10:47:19.000,115,11063449,12845,0,1745578038,12967.855102009991,104.27277483000216,53391.145979760004 2025-04-25,10:47:20.000,115,11063515,12845,0,1745578039,12967.875310939991,104.28687309000088,53391.17392824 2025-04-25,10:47:21.000,115,11063483,12885,0,1745578040,12967.861838320001,104.28687309000088,53391.166941120006 2025-04-25,10:47:22.000,115,11063498,12765,0,1745578041,12967.848365699996,104.25867657000344,53391.118031280006 2025-04-25,10:47:23.000,115,11063480,12765,0,1745578042,12967.868574629996,104.29392222000024,53391.17392824 2025-04-25,10:47:24.000,115,11063432,12725,0,1745578043,12967.848365699996,104.29392222000024,53391.18790248001 2025-04-25,10:47:25.000,115,11063456,12845,0,1745578044,12967.888783559996,104.27982396000152,53391.18091536 2025-04-25,10:47:26.000,115,11063517,12765,0,1745578045,12967.882047250001,104.28687309000088,53391.17392824 2025-04-25,10:47:27.000,115,11063472,12725,0,1745578046,12967.814684149991,104.25867657000344,53391.17392824 2025-04-25,10:47:28.000,115,11063514,12965,0,1745578047,12967.834893079991,104.28687309000088,53391.23681232001 2025-04-25,10:47:29.000,115,11063523,12485,0,1745578048,12967.834893079991,104.28687309000088,53391.17392824 2025-04-25,10:47:30.000,115,11063534,12765,0,1745578049,12967.814684149991,104.29392222000024,53391.18091536 2025-04-25,10:47:31.000,115,11063484,12885,0,1745578050,12967.787738909996,104.28687309000088,53391.166941120006 2025-04-25,10:47:32.000,115,11063483,13045,0,1745578051,12967.814684149991,104.27277483000216,53391.15995400001 2025-04-25,10:47:33.000,115,11063481,12765,0,1745578052,12967.82142046,104.24457831000473,53391.20187672 2025-04-25,10:47:34.000,115,11063529,12765,0,1745578053,12967.834893079991,104.21638179000001,53391.1948896 2025-04-25,10:47:35.000,115,11063485,12765,0,1745578054,12967.794475219991,104.21638179000001,53391.1948896 2025-04-25,10:47:36.000,115,11063503,12845,0,1745578055,12967.787738909996,104.2022835300013,53391.13899264001 2025-04-25,10:47:37.000,115,11063468,12605,0,1745578056,12967.767529979996,104.18818527000258,53391.1948896 2025-04-25,10:47:38.000,115,11063498,12845,0,1745578057,12967.787738909996,104.20933266000065,53391.17392824 2025-04-25,10:47:39.000,115,11063498,12605,0,1745578058,12967.767529979996,104.18113614000322,53391.166941120006 2025-04-25,10:47:40.000,115,11063443,12845,0,1745578059,12967.807947839996,104.17408701000386,53391.18091536 2025-04-25,10:47:41.000,115,11063504,12885,0,1745578060,12967.787738909996,104.1529396199985,53391.215850960005 2025-04-25,10:47:42.000,115,11063471,12885,0,1745578061,12967.7810026,104.13179223000043,53391.13200552 2025-04-25,10:47:43.000,115,11063480,13125,0,1745578062,12967.74058474,104.13884135999979,53391.18091536 2025-04-25,10:47:44.000,115,11063457,12565,0,1745578063,12967.747321049996,104.1529396199985,53391.1948896 2025-04-25,10:47:45.000,115,11063484,12605,0,1745578064,12967.747321049996,104.11064484000235,53391.17392824 2025-04-25,10:47:46.000,115,11063462,12845,0,1745578065,12967.73384842999,104.13884135999979,53391.118031280006 2025-04-25,10:47:47.000,115,11063504,12885,0,1745578066,12967.72037581,104.12474310000107,53391.15296688 2025-04-25,10:47:48.000,115,11063519,12725,0,1745578067,12967.69343056999,104.12474310000107,53391.145979760004 2025-04-25,10:47:49.000,115,11063527,12845,0,1745578068,12967.73384842999,104.11769397000171,53391.118031280006 2025-04-25,10:47:50.000,115,11063493,12965,0,1745578069,12967.706903189996,104.11769397000171,53391.166941120006 2025-04-25,10:47:51.000,115,11063476,12645,0,1745578070,12967.69343056999,104.13179223000043,53391.1250184 2025-04-25,10:47:52.000,115,11063462,12765,0,1745578071,12967.70016688,104.11769397000171,53391.166941120006 2025-04-25,10:47:53.000,115,11063463,12965,0,1745578072,12967.70016688,104.10359571000299,53391.17392824 2025-04-25,10:47:54.000,115,11063515,12845,0,1745578073,12967.706903189996,104.10359571000299,53391.15995400001 2025-04-25,10:47:55.000,115,11063503,12845,0,1745578074,12967.67995795,104.12474310000107,53391.145979760004 2025-04-25,10:47:56.000,115,11063492,12965,0,1745578075,12967.65974902,104.12474310000107,53391.118031280006 2025-04-25,10:47:57.000,115,11063473,12725,0,1745578076,12967.65974902,104.09654658000363,53391.18790248001 2025-04-25,10:47:58.000,115,11063484,12725,0,1745578077,12967.626067469995,104.10359571000299,53391.166941120006 2025-04-25,10:47:59.000,115,11063509,13085,0,1745578078,12967.63280377999,104.10359571000299,53391.118031280006 2025-04-25,10:48:00.000,115,11063511,12845,0,1745578079,12967.605858539995,104.08949745000427,53391.13899264001 2025-04-25,10:48:01.000,115,11063482,12805,0,1745578080,12967.59238591999,104.08244832000491,53391.118031280006 2025-04-25,10:48:02.000,115,11063517,13285,0,1745578081,12967.59912223,104.08949745000427,53391.145979760004 2025-04-25,10:48:03.000,115,11063525,12645,0,1745578082,12967.545231749995,104.11064484000235,53391.145979760004 2025-04-25,10:48:04.000,115,11063441,12605,0,1745578083,12967.55196805999,104.13884135999979,53391.118031280006 2025-04-25,10:48:05.000,115,11063483,12685,0,1745578084,12967.545231749995,104.11769397000171,53391.15995400001 2025-04-25,10:48:06.000,115,11063503,12725,0,1745578085,12967.55870437,104.11769397000171,53391.13899264001 2025-04-25,10:48:07.000,115,11063480,12525,0,1745578086,12967.51828651,104.13179223000043,53391.097069920004 2025-04-25,10:48:08.000,115,11063485,12765,0,1745578087,12967.51828651,104.10359571000299,53391.118031280006 2025-04-25,10:48:09.000,115,11063516,13005,0,1745578088,12967.525022819995,104.12474310000107,53391.118031280006 2025-04-25,10:48:10.000,115,11063494,12805,0,1745578089,12967.545231749995,104.17408701000386,53391.118031280006 2025-04-25,10:48:11.000,115,11063534,12565,0,1745578090,12967.565440679995,104.2022835300013,53391.07610856 2025-04-25,10:48:12.000,115,11063501,12685,0,1745578091,12967.57217698999,104.1670378800045,53391.09008280001 2025-04-25,10:48:13.000,115,11063492,12805,0,1745578092,12967.5789133,104.19523440000194,53391.1250184 2025-04-25,10:48:14.000,115,11063496,13205,0,1745578093,12967.585649609995,104.13884135999979,53391.08309568 2025-04-25,10:48:15.000,115,11063467,12845,0,1745578094,12967.565440679995,104.1529396199985,53391.10405704 2025-04-25,10:48:16.000,115,11063458,12445,0,1745578095,12967.5789133,104.1670378800045,53391.09008280001 2025-04-25,10:48:17.000,115,11063501,12685,0,1745578096,12967.55870437,104.1529396199985,53391.118031280006 2025-04-25,10:48:18.000,115,11063507,12725,0,1745578097,12967.57217698999,104.1670378800045,53391.13899264001 2025-04-25,10:48:19.000,115,11063529,12685,0,1745578098,12967.585649609995,104.15998874999786,53391.09008280001 2025-04-25,10:48:20.000,115,11063530,12605,0,1745578099,12967.59912223,104.18818527000258,53391.1250184 2025-04-25,10:48:21.000,115,11063495,13005,0,1745578100,12967.5789133,104.1670378800045,53391.08309568 2025-04-25,10:48:22.000,115,11063504,12565,0,1745578101,12967.5789133,104.18113614000322,53391.09008280001 2025-04-25,10:48:23.000,115,11063523,12645,0,1745578102,12967.565440679995,104.14589048999915,53391.07610856 2025-04-25,10:48:24.000,115,11063526,12925,0,1745578103,12967.59238591999,104.18113614000322,53391.118031280006 2025-04-25,10:48:25.000,115,11063508,12805,0,1745578104,12967.646276399995,104.18113614000322,53391.09008280001 2025-04-25,10:48:26.000,115,11063539,12645,0,1745578105,12967.605858539995,104.1670378800045,53391.145979760004 2025-04-25,10:48:27.000,115,11063483,12765,0,1745578106,12967.59238591999,104.18818527000258,53391.08309568 2025-04-25,10:48:28.000,115,11063488,12885,0,1745578107,12967.55196805999,104.17408701000386,53391.1250184 2025-04-25,10:48:29.000,115,11063490,12405,0,1745578108,12967.55196805999,104.15998874999786,53391.13899264001 2025-04-25,10:48:30.000,115,11063490,12885,0,1745578109,12967.55196805999,104.14589048999915,53391.13899264001 2025-04-25,10:48:31.000,115,11063515,12725,0,1745578110,12967.53849544,104.14589048999915,53391.1250184 2025-04-25,10:48:32.000,115,11063538,12965,0,1745578111,12967.545231749995,104.18113614000322,53391.10405704 2025-04-25,10:48:33.000,115,11063571,12645,0,1745578112,12967.525022819995,104.18113614000322,53391.06912144001 2025-04-25,10:48:34.000,115,11063513,12845,0,1745578113,12967.55870437,104.13884135999979,53391.11104416001 2025-04-25,10:48:35.000,115,11063459,12885,0,1745578114,12967.565440679995,104.13884135999979,53391.1250184 2025-04-25,10:48:36.000,115,11063459,12885,0,1745578115,12967.51155019999,104.18818527000258,53391.03418584 2025-04-25,10:48:37.000,115,11063484,12685,0,1745578116,12967.53849544,104.1529396199985,53391.06912144001 2025-04-25,10:48:38.000,115,11063472,12685,0,1745578117,12967.53175912999,104.15998874999786,53391.06912144001 2025-04-25,10:48:39.000,115,11063455,13005,0,1745578118,12967.57217698999,104.13179223000043,53391.08309568 2025-04-25,10:48:40.000,115,11063455,12685,0,1745578119,12967.565440679995,104.13179223000043,53391.04117296001 2025-04-25,10:48:41.000,115,11063468,12605,0,1745578120,12967.545231749995,104.14589048999915,53391.06213432 2025-04-25,10:48:42.000,115,11063468,12765,0,1745578121,12967.5789133,104.14589048999915,53391.06213432 2025-04-25,10:48:43.000,115,11063475,12925,0,1745578122,12967.646276399995,104.11769397000171,53391.06213432 2025-04-25,10:48:44.000,115,11063476,12725,0,1745578123,12967.63280377999,104.13179223000043,53390.999250240005 2025-04-25,10:48:45.000,115,11063448,12565,0,1745578124,12967.626067469995,104.11769397000171,53391.03418584 2025-04-25,10:48:46.000,115,11063489,12685,0,1745578125,12967.63954009,104.11769397000171,53391.048160080005 2025-04-25,10:48:47.000,115,11063446,13125,0,1745578126,12967.666485329995,104.07539918999828,53391.08309568 2025-04-25,10:48:48.000,115,11063512,12885,0,1745578127,12967.72037581,104.06835005999892,53391.048160080005 2025-04-25,10:48:49.000,115,11063483,12765,0,1745578128,12967.73384842999,104.0542518000002,53391.11104416001 2025-04-25,10:48:50.000,115,11063473,12925,0,1745578129,12967.76079367,104.0190061500034,53391.11104416001 2025-04-25,10:48:51.000,115,11063476,12685,0,1745578130,12967.74058474,103.99785875999805,53391.13899264001 2025-04-25,10:48:52.000,115,11063508,12925,0,1745578131,12967.814684149991,103.98376049999933,53391.08309568 2025-04-25,10:48:53.000,115,11063490,12805,0,1745578132,12967.80121153,103.99785875999805,53391.06912144001 2025-04-25,10:48:54.000,115,11063497,12765,0,1745578133,12967.848365699996,103.98376049999933,53391.11104416001 2025-04-25,10:48:55.000,115,11063519,12805,0,1745578134,12967.834893079991,103.9555639800019,53391.09008280001 2025-04-25,10:48:56.000,115,11063518,12965,0,1745578135,12967.855102009991,103.9555639800019,53391.15995400001 2025-04-25,10:48:57.000,115,11063471,12925,0,1745578136,12967.855102009991,103.92736746000446,53391.13200552 2025-04-25,10:48:58.000,115,11063506,12725,0,1745578137,12967.861838320001,103.94146572000318,53391.13899264001 2025-04-25,10:48:59.000,115,11063470,12725,0,1745578138,12967.908992489996,103.93441659000382,53391.097069920004 2025-04-25,10:49:00.000,115,11063501,12645,0,1745578139,12967.935937729992,103.93441659000382,53391.11104416001 2025-04-25,10:49:01.000,115,11063463,12925,0,1745578140,12967.908992489996,103.92031832999783,53391.11104416001 2025-04-25,10:49:02.000,115,11063515,12645,0,1745578141,12967.902256180001,103.94851485000254,53391.07610856 2025-04-25,10:49:03.000,115,11063493,12805,0,1745578142,12967.956146659992,103.92031832999783,53391.118031280006 2025-04-25,10:49:04.000,115,11063487,12765,0,1745578143,12967.962882970001,103.92031832999783,53391.215850960005 2025-04-25,10:49:05.000,115,11063555,12765,0,1745578144,12967.942674040001,103.92736746000446,53391.215850960005 2025-04-25,10:49:06.000,115,11063536,12885,0,1745578145,12967.922465110001,103.94146572000318,53391.15995400001 2025-04-25,10:49:07.000,115,11063454,13005,0,1745578146,12967.915728799991,103.92736746000446,53391.18091536 2025-04-25,10:49:08.000,115,11063500,12805,0,1745578147,12967.949410349996,103.93441659000382,53391.20187672 2025-04-25,10:49:09.000,115,11063498,12765,0,1745578148,12967.935937729992,103.96966224000062,53391.215850960005 2025-04-25,10:49:10.000,115,11063509,12765,0,1745578149,12967.942674040001,103.97671136999998,53391.23681232001 2025-04-25,10:49:11.000,115,11063522,13045,0,1745578150,12967.875310939991,103.96966224000062,53391.2298252 2025-04-25,10:49:12.000,115,11063493,12845,0,1745578151,12967.902256180001,103.99785875999805,53391.20886384001 2025-04-25,10:49:13.000,115,11063474,12805,0,1745578152,12967.922465110001,103.96966224000062,53391.2298252 2025-04-25,10:49:14.000,115,11063529,12685,0,1745578153,12967.902256180001,103.9555639800019,53391.285722160006 2025-04-25,10:49:15.000,115,11063549,12885,0,1745578154,12967.882047250001,103.98376049999933,53391.32764488001 2025-04-25,10:49:16.000,115,11063472,12765,0,1745578155,12967.888783559996,103.98376049999933,53391.27174792 2025-04-25,10:49:17.000,115,11063475,12565,0,1745578156,12967.929201419996,104.01195702000405,53391.264760800004 2025-04-25,10:49:18.000,115,11063515,12925,0,1745578157,12967.908992489996,104.04720267000084,53391.264760800004 2025-04-25,10:49:19.000,115,11063486,12605,0,1745578158,12967.888783559996,104.06130092999956,53391.24379944 2025-04-25,10:49:20.000,115,11063519,12805,0,1745578159,12967.848365699996,104.03310441000212,53391.27873504001 2025-04-25,10:49:21.000,115,11063467,12645,0,1745578160,12967.848365699996,104.0542518000002,53391.24379944 2025-04-25,10:49:32.000,115,11063498,12805,0,1745578171,12967.834893079991,104.21638179000001,53391.1948896 2025-04-25,10:49:33.000,115,11063508,12765,0,1745578172,12967.834893079991,104.18818527000258,53391.20187672 2025-04-25,10:49:34.000,115,11063534,13285,0,1745578173,12967.80121153,104.22343091999937,53391.1948896 2025-04-25,10:49:35.000,115,11063523,12565,0,1745578174,12967.855102009991,104.23048004999873,53391.18790248001 2025-04-25,10:49:36.000,115,11063505,12685,0,1745578175,12967.868574629996,104.25867657000344,53391.25777368001 2025-04-25,10:49:37.000,115,11063497,12845,0,1745578176,12967.84162939,104.29392222000024,53391.215850960005 2025-04-25,10:49:38.000,115,11063514,12645,0,1745578177,12967.908992489996,104.27277483000216,53391.20187672 2025-04-25,10:49:39.000,115,11063465,12605,0,1745578178,12967.915728799991,104.3009713499996,53391.24379944 2025-04-25,10:49:40.000,115,11063528,12445,0,1745578179,12967.888783559996,104.29392222000024,53391.1948896 2025-04-25,10:49:41.000,115,11063494,12685,0,1745578180,12967.915728799991,104.31506960999832,53391.264760800004 2025-04-25,10:49:42.000,115,11063527,12645,0,1745578181,12967.929201419996,104.35736439000175,53391.25777368001 2025-04-25,10:49:43.000,115,11063522,12605,0,1745578182,12967.935937729992,104.38556090999919,53391.23681232001 2025-04-25,10:49:44.000,115,11063472,12605,0,1745578183,12967.949410349996,104.39261003999854,53391.24379944 2025-04-25,10:49:45.000,115,11063506,12765,0,1745578184,12967.942674040001,104.3996591699979,53391.23681232001 2025-04-25,10:49:46.000,115,11063483,12565,0,1745578185,12967.956146659992,104.4490030800007,53391.215850960005 2025-04-25,10:49:47.000,115,11063508,13045,0,1745578186,12967.996564519992,104.45605221000005,53391.264760800004 2025-04-25,10:49:48.000,115,11063521,12645,0,1745578187,12967.956146659992,104.46310133999941,53391.18790248001 2025-04-25,10:49:49.000,115,11063522,12685,0,1745578188,12968.023509760002,104.47015046999877,53391.23681232001 2025-04-25,10:49:50.000,115,11063505,12525,0,1745578189,12968.077400239992,104.50539612000284,53391.29270928 2025-04-25,10:49:51.000,115,11063489,12685,0,1745578190,12968.043718690002,104.50539612000284,53391.2298252 2025-04-25,10:49:52.000,115,11063498,12885,0,1745578191,12968.070663929997,104.53359264000028,53391.25777368001 2025-04-25,10:49:53.000,115,11063490,12965,0,1745578192,12968.117818099992,104.53359264000028,53391.23681232001 2025-04-25,10:49:54.000,115,11063520,12645,0,1745578193,12968.151499649997,104.56178915999772,53391.27174792 2025-04-25,10:49:55.000,115,11063470,13045,0,1745578194,12968.212126439998,104.56178915999772,53391.27174792 2025-04-25,10:49:56.000,115,11063526,12565,0,1745578195,12968.205390130002,104.56883829000435,53391.23681232001 2025-04-25,10:49:57.000,115,11063546,12845,0,1745578196,12968.245807990003,104.58998568000243,53391.24379944 2025-04-25,10:49:58.000,115,11063524,12725,0,1745578197,12968.239071679993,104.63228045999858,53391.32065776 2025-04-25,10:49:59.000,115,11063509,12685,0,1745578198,12968.286225849988,104.6111330700005,53391.285722160006 2025-04-25,10:50:00.000,115,11063538,12885,0,1745578199,12968.306434779988,104.61818219999986,53391.334632000006 2025-04-25,10:50:01.000,115,11063540,12725,0,1745578200,12968.313171089998,104.61818219999986,53391.264760800004 2025-04-25,10:50:02.000,115,11063471,12605,0,1745578201,12968.373797879998,104.62523132999922,53391.2996964 2025-04-25,10:50:03.000,115,11063532,12565,0,1745578202,12968.353588949998,104.63932958999794,53391.32065776 2025-04-25,10:50:04.000,115,11063539,12765,0,1745578203,12968.407479429989,104.61818219999986,53391.29270928 2025-04-25,10:50:05.000,115,11063472,12605,0,1745578204,12968.414215739998,104.61818219999986,53391.35559336001 2025-04-25,10:50:06.000,115,11063495,12845,0,1745578205,12968.407479429989,104.62523132999922,53391.36258048 2025-04-25,10:50:07.000,115,11063542,12565,0,1745578206,12968.420952049994,104.64637872000458,53391.39052896 2025-04-25,10:50:08.000,115,11063486,12885,0,1745578207,12968.461369909994,104.65342785000394,53391.36258048 2025-04-25,10:50:09.000,115,11063526,12805,0,1745578208,12968.441160979994,104.63228045999858,53391.383541840005 2025-04-25,10:50:10.000,115,11063541,12925,0,1745578209,12968.468106219989,104.62523132999922,53391.34860624 2025-04-25,10:50:11.000,115,11063487,12645,0,1745578210,12968.447897289989,104.63932958999794,53391.29270928 2025-04-25,10:50:12.000,115,11063476,12805,0,1745578211,12968.495051459999,104.64637872000458,53391.36258048 2025-04-25,10:50:13.000,115,11063527,12765,0,1745578212,12968.542205629994,104.64637872000458,53391.4394388 2025-04-25,10:50:14.000,115,11063481,12725,0,1745578213,12968.508524079989,104.65342785000394,53391.41847744 2025-04-25,10:50:15.000,115,11063502,12685,0,1745578214,12968.542205629994,104.64637872000458,53391.46040016 2025-04-25,10:50:16.000,115,11063501,12725,0,1745578215,12968.528733009989,104.6604769800033,53391.44642592001 2025-04-25,10:50:17.000,115,11063526,12685,0,1745578216,12968.535469319999,104.63228045999858,53391.46040016 2025-04-25,10:50:18.000,115,11063490,12645,0,1745578217,12968.562414559994,104.63932958999794,53391.502322880006 2025-04-25,10:50:19.000,115,11063513,12765,0,1745578218,12968.575887179999,104.63932958999794,53391.46738728 2025-04-25,10:50:20.000,115,11063488,12765,0,1745578219,12968.56915086999,104.6604769800033,53391.40450320001 2025-04-25,10:50:21.000,115,11063484,12605,0,1745578220,12968.575887179999,104.68162437000137,53391.46040016 2025-04-25,10:50:22.000,115,11063517,12845,0,1745578221,12968.535469319999,104.65342785000394,53391.42546456001 2025-04-25,10:50:23.000,115,11063487,12685,0,1745578222,12968.575887179999,104.66752611000265,53391.502322880006 2025-04-25,10:50:24.000,115,11063455,12645,0,1745578223,12968.596096109999,104.62523132999922,53391.49533576001 2025-04-25,10:50:25.000,115,11063499,12685,0,1745578224,12968.602832419994,104.64637872000458,53391.481361520004 2025-04-25,10:50:26.000,115,11063523,12725,0,1745578225,12968.60956872999,104.65342785000394,53391.52328424001 2025-04-25,10:50:27.000,115,11063489,12965,0,1745578226,12968.63651397,104.6604769800033,53391.46040016 2025-04-25,10:50:28.000,115,11063543,12685,0,1745578227,12968.64998658999,104.65342785000394,53391.48834864 2025-04-25,10:50:29.000,115,11063485,12765,0,1745578228,12968.623041349994,104.66752611000265,53391.50931 2025-04-25,10:50:30.000,115,11063529,12845,0,1745578229,12968.64998658999,104.63932958999794,53391.49533576001 2025-04-25,10:50:31.000,115,11063478,12845,0,1745578230,12968.61630504,104.66752611000265,53391.502322880006 2025-04-25,10:50:32.000,115,11063504,12525,0,1745578231,12968.63651397,104.66752611000265,53391.52328424001 2025-04-25,10:50:33.000,115,11063513,12845,0,1745578232,12968.60956872999,104.64637872000458,53391.52328424001 2025-04-25,10:50:34.000,115,11063459,12805,0,1745578233,12968.58935979999,104.70277175999945,53391.51629712 2025-04-25,10:50:35.000,115,11063512,12925,0,1745578234,12968.56915086999,104.70277175999945,53391.54424560001 2025-04-25,10:50:36.000,115,11063492,12405,0,1745578235,12968.575887179999,104.7239191500048,53391.47437440001 2025-04-25,10:50:37.000,115,11063547,13005,0,1745578236,12968.61630504,104.73096828000416,53391.51629712 2025-04-25,10:50:38.000,115,11063492,12885,0,1745578237,12968.58935979999,104.74506654000288,53391.551232720005 2025-04-25,10:50:39.000,115,11063490,12885,0,1745578238,12968.56915086999,104.74506654000288,53391.53725848 2025-04-25,10:50:40.000,115,11063488,12765,0,1745578239,12968.54894193999,104.75211567000224,53391.55821984 2025-04-25,10:50:41.000,115,11063452,12725,0,1745578240,12968.521996699994,104.78736131999904,53391.551232720005 2025-04-25,10:50:42.000,115,11063470,12765,0,1745578241,12968.54894193999,104.80850871000439,53391.57219408001 2025-04-25,10:50:43.000,115,11063503,12605,0,1745578242,12968.56915086999,104.7944104499984,53391.53027136 2025-04-25,10:50:44.000,115,11063466,12365,0,1745578243,12968.54894193999,104.80850871000439,53391.53725848 2025-04-25,10:50:45.000,115,11063478,12605,0,1745578244,12968.515260389999,104.80850871000439,53391.551232720005 2025-04-25,10:50:46.000,115,11063488,12605,0,1745578245,12968.495051459999,104.82260697000311,53391.52328424001 2025-04-25,10:50:47.000,115,11063484,12805,0,1745578246,12968.508524079989,104.87195087999862,53391.58616832 2025-04-25,10:50:48.000,115,11063521,12965,0,1745578247,12968.468106219989,104.88604914000462,53391.55821984 2025-04-25,10:50:49.000,115,11063467,12805,0,1745578248,12968.468106219989,104.8578526199999,53391.53027136 2025-04-25,10:50:50.000,115,11063435,12685,0,1745578249,12968.468106219989,104.9071965300027,53391.58616832 2025-04-25,10:50:51.000,115,11063455,12845,0,1745578250,12968.508524079989,104.93539305000013,53391.56520696 2025-04-25,10:50:52.000,115,11063489,12565,0,1745578251,12968.461369909994,104.92834392000077,53391.56520696 2025-04-25,10:50:53.000,115,11063509,13085,0,1745578252,12968.414215739998,104.91424566000205,53391.55821984 2025-04-25,10:50:54.000,115,11063430,12645,0,1745578253,12968.407479429989,104.92129479000141,53391.56520696 2025-04-25,10:50:55.000,115,11063514,12605,0,1745578254,12968.380534189993,104.94244217999949,53391.58616832 2025-04-25,10:50:56.000,115,11063502,12885,0,1745578255,12968.387270499989,104.96358957000484,53391.60712968 2025-04-25,10:50:57.000,115,11063455,12565,0,1745578256,12968.373797879998,104.97768783000356,53391.621103920006 2025-04-25,10:50:58.000,115,11063498,12725,0,1745578257,12968.394006809998,105.01293348000036,53391.65603952 2025-04-25,10:50:59.000,115,11063494,12605,0,1745578258,12968.414215739998,105.02703173999907,53391.62809104 2025-04-25,10:51:00.000,115,11063438,12885,0,1745578259,12968.360325259993,105.04817913000443,53391.621103920006 2025-04-25,10:51:01.000,115,11063501,12605,0,1745578260,12968.346852639988,105.02703173999907,53391.58616832 2025-04-25,10:51:02.000,115,11063493,12885,0,1745578261,12968.373797879998,105.01293348000036,53391.621103920006 2025-04-25,10:51:03.000,115,11063465,12805,0,1745578262,12968.346852639988,105.04112999999779,53391.61411680001 2025-04-25,10:51:04.000,115,11063444,12685,0,1745578263,12968.340116329993,105.01293348000036,53391.59315544001 2025-04-25,10:51:05.000,115,11063450,13045,0,1745578264,12968.333380019998,105.01998260999972,53391.63507816 2025-04-25,10:51:06.000,115,11063455,13005,0,1745578265,12968.333380019998,105.03408086999843,53391.63507816 2025-04-25,10:51:07.000,115,11063457,12845,0,1745578266,12968.333380019998,105.0693265200025,53391.61411680001 2025-04-25,10:51:08.000,115,11063495,12805,0,1745578267,12968.340116329993,105.07637565000186,53391.5791812 2025-04-25,10:51:09.000,115,11063435,12525,0,1745578268,12968.319907399993,105.07637565000186,53391.62809104 2025-04-25,10:51:10.000,115,11063444,12685,0,1745578269,12968.367061569988,105.09752303999994,53391.621103920006 2025-04-25,10:51:11.000,115,11063508,12765,0,1745578270,12968.346852639988,105.05522826000379,53391.60712968 2025-04-25,10:51:12.000,115,11063469,12645,0,1745578271,12968.353588949998,105.08342478000122,53391.58616832 2025-04-25,10:51:13.000,115,11063505,12525,0,1745578272,12968.380534189993,105.11867042999802,53391.62809104 2025-04-25,10:51:14.000,115,11063466,12845,0,1745578273,12968.400743119993,105.12571956000465,53391.683988 2025-04-25,10:51:15.000,115,11063496,12885,0,1745578274,12968.387270499989,105.17506347000017,53391.64206528001 2025-04-25,10:51:16.000,115,11063487,12765,0,1745578275,12968.414215739998,105.15391608000209,53391.65603952 2025-04-25,10:51:17.000,115,11063457,13045,0,1745578276,12968.420952049994,105.16801434000081,53391.64206528001 2025-04-25,10:51:18.000,115,11063452,12885,0,1745578277,12968.427688359989,105.18211259999953,53391.69796224 2025-04-25,10:51:19.000,115,11063514,12725,0,1745578278,12968.447897289989,105.19621085999825,53391.65603952 2025-04-25,10:51:20.000,115,11063441,12845,0,1745578279,12968.461369909994,105.20325999000488,53391.63507816 2025-04-25,10:51:21.000,115,11063404,12565,0,1745578280,12968.461369909994,105.20325999000488,53391.66302664001 2025-04-25,10:51:22.000,115,11063502,12685,0,1745578281,12968.501787769994,105.20325999000488,53391.65603952 2025-04-25,10:51:23.000,115,11063464,13005,0,1745578282,12968.521996699994,105.2173582500036,53391.683988 2025-04-25,10:51:24.000,115,11063444,12925,0,1745578283,12968.495051459999,105.20325999000488,53391.67700088 2025-04-25,10:51:25.000,115,11063435,12765,0,1745578284,12968.508524079989,105.2173582500036,53391.73289784 2025-04-25,10:51:26.000,115,11063424,12445,0,1745578285,12968.535469319999,105.22440738000296,53391.7538592 2025-04-25,10:51:27.000,115,11063456,12645,0,1745578286,12968.60956872999,105.2526039000004,53391.74687208 2025-04-25,10:51:28.000,115,11063424,12965,0,1745578287,12968.58935979999,105.24555477000104,53391.77482056 2025-04-25,10:51:29.000,115,11063439,12405,0,1745578288,12968.60956872999,105.24555477000104,53391.788794800006 2025-04-25,10:51:30.000,115,11063434,12645,0,1745578289,12968.602832419994,105.23850564000168,53391.77482056 2025-04-25,10:51:31.000,115,11063424,12885,0,1745578290,12968.596096109999,105.25965302999975,53391.767833440004 2025-04-25,10:51:32.000,115,11063458,12525,0,1745578291,12968.602832419994,105.28784955000447,53391.7538592 2025-04-25,10:51:33.000,115,11063420,12485,0,1745578292,12968.623041349994,105.2526039000004,53391.788794800006 2025-04-25,10:51:34.000,115,11063449,12565,0,1745578293,12968.663459209994,105.27375128999847,53391.77482056 2025-04-25,10:51:35.000,115,11063453,12605,0,1745578294,12968.67693183,105.23145651000232,53391.8237304 2025-04-25,10:51:36.000,115,11063438,12805,0,1745578295,12968.67019551999,105.28784955000447,53391.78180768001 2025-04-25,10:51:37.000,115,11063479,12805,0,1745578296,12968.6567229,105.28784955000447,53391.85866600001 2025-04-25,10:51:38.000,115,11063431,12645,0,1745578297,12968.73755862,105.28080041999783,53391.86565312 2025-04-25,10:51:39.000,115,11063472,12685,0,1745578298,12968.77124016999,105.26670215999911,53391.87962736001 2025-04-25,10:51:40.000,115,11063456,12845,0,1745578299,12968.784712789995,105.29489868000383,53391.8237304 2025-04-25,10:51:41.000,115,11063498,12685,0,1745578300,12968.784712789995,105.28080041999783,53391.80975616001 2025-04-25,10:51:42.000,115,11063519,12885,0,1745578301,12968.804921719995,105.28080041999783,53391.8936016 2025-04-25,10:51:43.000,115,11063476,12765,0,1745578302,12968.825130649995,105.27375128999847,53391.80975616001 2025-04-25,10:51:44.000,115,11063451,12765,0,1745578303,12968.83186695999,105.28080041999783,53391.86565312 2025-04-25,10:51:45.000,115,11063492,12725,0,1745578304,12968.87902113,105.28784955000447,53391.886614480005 2025-04-25,10:51:46.000,115,11063493,12605,0,1745578305,12968.85207588999,105.3160460700019,53391.90757584001 2025-04-25,10:51:47.000,115,11063486,12605,0,1745578306,12968.87228481999,105.28784955000447,53391.935524320004 2025-04-25,10:51:48.000,115,11063470,12525,0,1745578307,12968.87902113,105.28080041999783,53391.94251144 2025-04-25,10:51:49.000,115,11063542,12725,0,1745578308,12968.91270267999,105.33014433000062,53391.97744704001 2025-04-25,10:51:50.000,115,11063499,12445,0,1745578309,12968.89923006,105.30194781000318,53391.94949856001 2025-04-25,10:51:51.000,115,11063469,12605,0,1745578310,12968.89923006,105.30194781000318,53391.9634728 2025-04-25,10:51:52.000,115,11063469,12845,0,1745578311,12968.926175299996,105.32309520000126,53391.99142128 2025-04-25,10:51:53.000,115,11063485,12525,0,1745578312,12968.885757439995,105.3653899800047,53391.956485680006 2025-04-25,10:51:54.000,115,11063507,12485,0,1745578313,12968.85207588999,105.37243911000405,53391.9634728 2025-04-25,10:51:55.000,115,11063535,12645,0,1745578314,12968.87902113,105.40768476000085,53391.956485680006 2025-04-25,10:51:56.000,115,11063447,12885,0,1745578315,12968.845339579995,105.42178301999957,53391.97045992 2025-04-25,10:51:57.000,115,11063466,12765,0,1745578316,12968.87902113,105.42883214999893,53391.9634728 2025-04-25,10:51:58.000,115,11063490,12605,0,1745578317,12968.77124016999,105.42178301999957,53392.01238264 2025-04-25,10:51:59.000,115,11063495,12845,0,1745578318,12968.83186695999,105.44997954000428,53391.956485680006 2025-04-25,10:52:00.000,115,11063468,12645,0,1745578319,12968.81839434,105.44293040999764,53391.97045992 2025-04-25,10:52:01.000,115,11063508,12765,0,1745578320,12968.825130649995,105.44997954000428,53391.956485680006 2025-04-25,10:52:02.000,115,11063494,12725,0,1745578321,12968.77797648,105.44293040999764,53392.01238264 2025-04-25,10:52:03.000,115,11063450,12925,0,1745578322,12968.77124016999,105.49227432000043,53392.04033112 2025-04-25,10:52:04.000,115,11063491,12725,0,1745578323,12968.77797648,105.48522519000107,53391.984434160004 2025-04-25,10:52:05.000,115,11063448,12645,0,1745578324,12968.77124016999,105.51342170999851,53392.005395520006 2025-04-25,10:52:06.000,115,11063508,12605,0,1745578325,12968.804921719995,105.53456910000386,53392.01936976 2025-04-25,10:52:07.000,115,11063476,12565,0,1745578326,12968.784712789995,105.52047083999787,53391.97045992 2025-04-25,10:52:08.000,115,11063441,12685,0,1745578327,12968.804921719995,105.53456910000386,53392.005395520006 2025-04-25,10:52:09.000,115,11063485,12405,0,1745578328,12968.764503859995,105.54866736000258,53392.02635688001 2025-04-25,10:52:10.000,115,11063469,12845,0,1745578329,12968.764503859995,105.52047083999787,53392.005395520006 2025-04-25,10:52:11.000,115,11063438,12805,0,1745578330,12968.77797648,105.56981475000066,53391.99142128 2025-04-25,10:52:12.000,115,11063433,12765,0,1745578331,12968.81165802999,105.5980112699981,53392.033344 2025-04-25,10:52:13.000,115,11063495,12685,0,1745578332,12968.804921719995,105.5980112699981,53392.08225384 2025-04-25,10:52:14.000,115,11063469,13045,0,1745578333,12968.81165802999,105.58391300999938,53392.07526672001 2025-04-25,10:52:15.000,115,11063478,12925,0,1745578334,12968.79818541,105.57686388000002,53392.01936976 2025-04-25,10:52:16.000,115,11063477,12765,0,1745578335,12968.825130649995,105.57686388000002,53392.08225384 2025-04-25,10:52:17.000,115,11063432,12605,0,1745578336,12968.81839434,105.61210953000409,53392.02635688001 2025-04-25,10:52:18.000,115,11063490,12605,0,1745578337,12968.83860327,105.57686388000002,53392.033344 2025-04-25,10:52:19.000,115,11063530,12805,0,1745578338,12968.8588122,105.59096213999874,53392.04731824001 2025-04-25,10:52:20.000,115,11063479,12725,0,1745578339,12968.85207588999,105.56981475000066,53392.0682796 2025-04-25,10:52:21.000,115,11063528,12565,0,1745578340,12968.91270267999,105.5627656200013,53392.08225384 2025-04-25,10:52:22.000,115,11063487,12365,0,1745578341,12968.946384229996,105.54866736000258,53392.04731824001 2025-04-25,10:52:23.000,115,11063497,12645,0,1745578342,12968.95312053999,105.59096213999874,53392.07526672001 2025-04-25,10:52:24.000,115,11063487,12565,0,1745578343,12968.97332946999,105.56981475000066,53392.09622808001 2025-04-25,10:52:25.000,115,11063520,12805,0,1745578344,12968.966593159996,105.58391300999938,53392.08924096 2025-04-25,10:52:26.000,115,11063514,12685,0,1745578345,12968.98006578,105.5980112699981,53392.103215200004 2025-04-25,10:52:27.000,115,11063524,12845,0,1745578346,12968.986802089996,105.56981475000066,53392.11020232 2025-04-25,10:52:28.000,115,11063488,12605,0,1745578347,12968.993538399991,105.5627656200013,53392.15911216 2025-04-25,10:52:29.000,115,11063471,12805,0,1745578348,12969.013747329991,105.54866736000258,53392.13116368 2025-04-25,10:52:30.000,115,11063470,12565,0,1745578349,12969.047428879996,105.56981475000066,53392.11718944001 2025-04-25,10:52:31.000,115,11063538,12925,0,1745578350,12969.074374119991,105.56981475000066,53392.11020232 2025-04-25,10:52:32.000,115,11063511,13085,0,1745578351,12969.087846739996,105.55571649000194,53392.221996240005 2025-04-25,10:52:33.000,115,11063506,12925,0,1745578352,12969.0609015,105.55571649000194,53392.16609928001 2025-04-25,10:52:34.000,115,11063472,12485,0,1745578353,12969.094583049991,105.55571649000194,53392.19404776001 2025-04-25,10:52:35.000,115,11063489,12685,0,1745578354,12969.094583049991,105.57686388000002,53392.221996240005 2025-04-25,10:52:36.000,115,11063491,12925,0,1745578355,12969.121528290001,105.56981475000066,53392.18706064 2025-04-25,10:52:37.000,115,11063471,12645,0,1745578356,12969.101319360001,105.57686388000002,53392.24994472 2025-04-25,10:52:38.000,115,11063491,13205,0,1745578357,12969.128264599996,105.5627656200013,53392.270906080004 2025-04-25,10:52:39.000,115,11063493,12645,0,1745578358,12969.135000909992,105.57686388000002,53392.22898336 2025-04-25,10:52:40.000,115,11063516,12925,0,1745578359,12969.128264599996,105.54161823000322,53392.24295760001 2025-04-25,10:52:41.000,115,11063484,12965,0,1745578360,12969.141737220001,105.55571649000194,53392.2778932 2025-04-25,10:52:42.000,115,11063498,12685,0,1745578361,12969.141737220001,105.56981475000066,53392.22898336 2025-04-25,10:52:43.000,115,11063506,12765,0,1745578362,12969.128264599996,105.56981475000066,53392.24994472 2025-04-25,10:52:44.000,115,11063486,12685,0,1745578363,12969.168682459996,105.5627656200013,53392.221996240005 2025-04-25,10:52:45.000,115,11063459,12645,0,1745578364,12969.148473529996,105.55571649000194,53392.29885456 2025-04-25,10:52:46.000,115,11063510,12645,0,1745578365,12969.148473529996,105.5275199700045,53392.32680304 2025-04-25,10:52:47.000,115,11063478,12845,0,1745578366,12969.114791979991,105.54161823000322,53392.270906080004 2025-04-25,10:52:48.000,115,11063533,12645,0,1745578367,12969.128264599996,105.5627656200013,53392.2778932 2025-04-25,10:52:49.000,115,11063536,12965,0,1745578368,12969.128264599996,105.54161823000322,53392.30584168 2025-04-25,10:52:50.000,115,11063454,12645,0,1745578369,12969.148473529996,105.54161823000322,53392.31282880001 2025-04-25,10:52:51.000,115,11063516,12765,0,1745578370,12969.141737220001,105.5627656200013,53392.291867440006 2025-04-25,10:52:52.000,115,11063470,13085,0,1745578371,12969.175418769992,105.5627656200013,53392.2778932 2025-04-25,10:52:53.000,115,11063474,12645,0,1745578372,12969.155209839992,105.57686388000002,53392.2778932 2025-04-25,10:52:54.000,115,11063511,12725,0,1745578373,12969.135000909992,105.5980112699981,53392.32680304 2025-04-25,10:52:55.000,115,11063546,12845,0,1745578374,12969.168682459996,105.61210953000409,53392.30584168 2025-04-25,10:52:56.000,115,11063528,12605,0,1745578375,12969.175418769992,105.60506040000473,53392.30584168 2025-04-25,10:52:57.000,115,11063517,12605,0,1745578376,12969.128264599996,105.59096213999874,53392.270906080004 2025-04-25,10:52:58.000,115,11063465,12965,0,1745578377,12969.141737220001,105.64735518000089,53392.32680304 2025-04-25,10:52:59.000,115,11063495,12845,0,1745578378,12969.182155080001,105.64735518000089,53392.32680304 2025-04-25,10:53:00.000,115,11063487,12805,0,1745578379,12969.195627699992,105.66850256999896,53392.31282880001 2025-04-25,10:53:01.000,115,11063478,12765,0,1745578380,12969.175418769992,105.66850256999896,53392.32680304 2025-04-25,10:53:02.000,115,11063524,12645,0,1745578381,12969.215836629992,105.67555169999832,53392.3477644 2025-04-25,10:53:03.000,115,11063515,12725,0,1745578382,12969.202364010001,105.68260082999768,53392.29885456 2025-04-25,10:53:04.000,115,11063532,12485,0,1745578383,12969.222572940002,105.68964996000432,53392.32680304 2025-04-25,10:53:05.000,115,11063471,12685,0,1745578384,12969.276463419992,105.66850256999896,53392.32680304 2025-04-25,10:53:06.000,115,11063462,12725,0,1745578385,12969.303408660002,105.71784648000175,53392.3477644 2025-04-25,10:53:07.000,115,11063531,12965,0,1745578386,12969.364035450002,105.7107973500024,53392.33379016001 2025-04-25,10:53:08.000,115,11063496,12765,0,1745578387,12969.330353899997,105.7107973500024,53392.36872576 2025-04-25,10:53:09.000,115,11063478,12845,0,1745578388,12969.323617590002,105.68964996000432,53392.340777280006 2025-04-25,10:53:10.000,115,11063530,12525,0,1745578389,12969.377508069992,105.72489561000111,53392.35475152 2025-04-25,10:53:11.000,115,11063531,12845,0,1745578390,12969.377508069992,105.72489561000111,53392.340777280006 2025-04-25,10:53:12.000,115,11063517,12765,0,1745578391,12969.377508069992,105.76719039000454,53392.35475152 2025-04-25,10:53:13.000,115,11063495,12605,0,1745578392,12969.397716999993,105.74604299999919,53392.36173864001 2025-04-25,10:53:14.000,115,11063527,12885,0,1745578393,12969.431398549998,105.73194474000047,53392.37571288 2025-04-25,10:53:15.000,115,11063462,12805,0,1745578394,12969.444871170002,105.73194474000047,53392.42462272 2025-04-25,10:53:16.000,115,11063540,12525,0,1745578395,12969.485289030003,105.73899386999983,53392.38270000001 2025-04-25,10:53:17.000,115,11063494,12685,0,1745578396,12969.471816409998,105.75309212999855,53392.37571288 2025-04-25,10:53:18.000,115,11063495,12485,0,1745578397,12969.512234269998,105.78128865000326,53392.41064848001 2025-04-25,10:53:19.000,115,11063524,12765,0,1745578398,12969.532443199998,105.78833778000262,53392.39667424 2025-04-25,10:53:20.000,115,11063491,12965,0,1745578399,12969.505497959988,105.76014125999791,53392.41064848001 2025-04-25,10:53:21.000,115,11063486,12685,0,1745578400,12969.539179509993,105.83063255999878,53392.389687120005 2025-04-25,10:53:22.000,115,11063488,12845,0,1745578401,12969.579597369993,105.80243604000134,53392.44558408 2025-04-25,10:53:23.000,115,11063503,12565,0,1745578402,12969.593069989998,105.84473082000477,53392.43160984001 2025-04-25,10:53:24.000,115,11063448,12805,0,1745578403,12969.613278919998,105.85177995000413,53392.46654544 2025-04-25,10:53:25.000,115,11063474,12765,0,1745578404,12969.660433089994,105.85882908000349,53392.47353256 2025-04-25,10:53:26.000,115,11063483,12765,0,1745578405,12969.646960469989,105.82358342999942,53392.487506800004 2025-04-25,10:53:27.000,115,11063504,12845,0,1745578406,12969.667169399989,105.85177995000413,53392.5224424 2025-04-25,10:53:28.000,115,11063498,12605,0,1745578407,12969.673905709999,105.86587821000285,53392.50148104001 2025-04-25,10:53:29.000,115,11063470,13205,0,1745578408,12969.714323569999,105.89407473000028,53392.54340376 2025-04-25,10:53:30.000,115,11063530,13045,0,1745578409,12969.774950359999,105.88702560000092,53392.5923136 2025-04-25,10:53:31.000,115,11063477,12845,0,1745578410,12969.78842297999,105.90112385999964,53392.557378000005 2025-04-25,10:53:32.000,115,11063518,12845,0,1745578411,12969.76821404999,105.89407473000028,53392.59930072001 2025-04-25,10:53:33.000,115,11063448,12765,0,1745578412,12969.781686669994,105.91522211999836,53392.57135224 2025-04-25,10:53:34.000,115,11063485,12405,0,1745578413,12969.781686669994,105.92227124999772,53392.59930072001 2025-04-25,10:53:35.000,115,11063483,12605,0,1745578414,12969.774950359999,105.94341864000307,53392.5923136 2025-04-25,10:53:36.000,115,11063568,12805,0,1745578415,12969.822104529994,105.94341864000307,53392.606287840004 2025-04-25,10:53:37.000,115,11063514,12845,0,1745578416,12969.80863190999,105.96456603000115,53392.606287840004 2025-04-25,10:53:38.000,115,11063480,12845,0,1745578417,12969.89620394,105.98571341999923,53392.606287840004 2025-04-25,10:53:39.000,115,11063516,12805,0,1745578418,12969.87599501,105.99981167999795,53392.63423632 2025-04-25,10:53:40.000,115,11063471,12605,0,1745578419,12969.86925869999,105.98571341999923,53392.62026208001 2025-04-25,10:53:41.000,115,11063489,12965,0,1745578420,12969.91641287,106.03505733000202,53392.64122344 2025-04-25,10:53:42.000,115,11063525,12845,0,1745578421,12969.92988548999,106.0209590700033,53392.6621848 2025-04-25,10:53:43.000,115,11063498,12965,0,1745578422,12969.902940249995,106.01390994000394,53392.69013328 2025-04-25,10:53:44.000,115,11063481,12645,0,1745578423,12969.95009441999,106.03505733000202,53392.676159040006 2025-04-25,10:53:45.000,115,11063461,12725,0,1745578424,12969.95683073,106.03505733000202,53392.68314616 2025-04-25,10:53:46.000,115,11063484,12965,0,1745578425,12969.983775969995,106.01390994000394,53392.64821056001 2025-04-25,10:53:47.000,115,11063482,12605,0,1745578426,12970.003984899995,106.06325384999946,53392.74603024001 2025-04-25,10:53:48.000,115,11063490,13005,0,1745578427,12970.03766645,106.09849950000353,53392.773978720004 2025-04-25,10:53:49.000,115,11063512,13045,0,1745578428,12970.03766645,106.08440124000481,53392.76000448 2025-04-25,10:53:50.000,115,11063501,12725,0,1745578429,12970.064611689995,106.11259776000225,53392.78096584 2025-04-25,10:53:51.000,115,11063501,12965,0,1745578430,12970.1387111,106.09145037000417,53392.773978720004 2025-04-25,10:53:52.000,115,11063501,12645,0,1745578431,12970.145447409996,106.09145037000417,53392.8019272 2025-04-25,10:53:53.000,115,11063494,12805,0,1745578432,12970.165656339996,106.08440124000481,53392.8019272 2025-04-25,10:53:54.000,115,11063530,12885,0,1745578433,12970.165656339996,106.12669602000096,53392.76699160001 2025-04-25,10:53:55.000,115,11063504,12685,0,1745578434,12970.15218371999,106.13374515000032,53392.81590144001 2025-04-25,10:53:56.000,115,11063512,13005,0,1745578435,12970.17239264999,106.11259776000225,53392.75301736 2025-04-25,10:53:57.000,115,11063500,12965,0,1745578436,12970.233019439991,106.14784340999904,53392.80891432 2025-04-25,10:53:58.000,115,11063528,12965,0,1745578437,12970.253228369991,106.14079427999968,53392.81590144001 2025-04-25,10:53:59.000,115,11063486,12845,0,1745578438,12970.253228369991,106.14079427999968,53392.81590144001 2025-04-25,10:54:00.000,115,11063479,12965,0,1745578439,12970.273437299991,106.18308906000311,53392.78096584 2025-04-25,10:54:01.000,115,11063479,12805,0,1745578440,12970.293646229991,106.18308906000311,53392.83686280001 2025-04-25,10:54:02.000,115,11063513,12725,0,1745578441,12970.340800400001,106.1689908000044,53392.86481128001 2025-04-25,10:54:03.000,115,11063515,12645,0,1745578442,12970.347536709996,106.1548925399984,53392.85782416 2025-04-25,10:54:04.000,115,11063526,12605,0,1745578443,12970.361009330001,106.1689908000044,53392.892759760005 2025-04-25,10:54:05.000,115,11063504,12605,0,1745578444,12970.421636120001,106.19013819000247,53392.91372112001 2025-04-25,10:54:06.000,115,11063486,13045,0,1745578445,12970.421636120001,106.18308906000311,53392.95564384001 2025-04-25,10:54:07.000,115,11063532,12965,0,1745578446,12970.421636120001,106.1689908000044,53392.93468248001 2025-04-25,10:54:08.000,115,11063517,12925,0,1745578447,12970.428372429997,106.13374515000032,53392.92769536 2025-04-25,10:54:09.000,115,11063485,12965,0,1745578448,12970.488999219997,106.17603993000375,53392.92070824 2025-04-25,10:54:10.000,115,11063504,12605,0,1745578449,12970.462053980002,106.18308906000311,53392.962630960006 2025-04-25,10:54:11.000,115,11063458,12885,0,1745578450,12970.495735529992,106.19718732000183,53392.95564384001 2025-04-25,10:54:12.000,115,11063500,12685,0,1745578451,12970.502471840002,106.19718732000183,53392.941669600004 2025-04-25,10:54:13.000,115,11063501,12565,0,1745578452,12970.509208149997,106.21128558000055,53392.98359232001 2025-04-25,10:54:14.000,115,11063548,12925,0,1745578453,12970.509208149997,106.23243296999863,53393.01852792 2025-04-25,10:54:15.000,115,11063508,12685,0,1745578454,12970.475526599992,106.23243296999863,53393.01852792 2025-04-25,10:54:16.000,115,11063513,12605,0,1745578455,12970.502471840002,106.23948209999799,53393.00455368001 2025-04-25,10:54:17.000,115,11063508,12605,0,1745578456,12970.462053980002,106.24653123000462,53393.011540800006 2025-04-25,10:54:18.000,115,11063492,12805,0,1745578457,12970.488999219997,106.26062949000334,53393.03250216001 2025-04-25,10:54:19.000,115,11063529,12285,0,1745578458,12970.515944459992,106.26062949000334,53393.011540800006 2025-04-25,10:54:20.000,115,11063470,12885,0,1745578459,12970.475526599992,106.2676786200027,53393.00455368001 2025-04-25,10:54:21.000,115,11063504,12885,0,1745578460,12970.488999219997,106.27472775000206,53393.05346352001 2025-04-25,10:54:22.000,115,11063512,12965,0,1745578461,12970.502471840002,106.28177688000142,53393.05346352001 2025-04-25,10:54:23.000,115,11063520,12605,0,1745578462,12970.488999219997,106.28177688000142,53393.060450640005 2025-04-25,10:54:24.000,115,11063540,13045,0,1745578463,12970.495735529992,106.3029242699995,53393.09538624 2025-04-25,10:54:25.000,115,11063536,12805,0,1745578464,12970.502471840002,106.3029242699995,53393.09538624 2025-04-25,10:54:26.000,115,11063515,12765,0,1745578465,12970.502471840002,106.28177688000142,53393.060450640005 2025-04-25,10:54:27.000,115,11063522,12645,0,1745578466,12970.522680770002,106.31702252999821,53393.08141200001 2025-04-25,10:54:28.000,115,11063476,13005,0,1745578467,12970.522680770002,106.33816992000357,53393.06743776 2025-04-25,10:54:29.000,115,11063565,12485,0,1745578468,12970.462053980002,106.31702252999821,53393.01852792 2025-04-25,10:54:30.000,115,11063527,12805,0,1745578469,12970.495735529992,106.33816992000357,53393.08839912 2025-04-25,10:54:31.000,115,11063516,12805,0,1745578470,12970.495735529992,106.35226818000228,53393.05346352001 2025-04-25,10:54:32.000,115,11063518,12605,0,1745578471,12970.509208149997,106.366366440001,53393.08839912 2025-04-25,10:54:33.000,115,11063473,12605,0,1745578472,12970.536153389992,106.34521905000292,53393.08141200001 2025-04-25,10:54:34.000,115,11063510,12765,0,1745578473,12970.502471840002,106.33816992000357,53393.08839912 2025-04-25,10:54:35.000,115,11063552,12845,0,1745578474,12970.515944459992,106.3311207900042,53393.07442488 2025-04-25,10:54:36.000,115,11063536,12605,0,1745578475,12970.576571249992,106.366366440001,53393.08141200001 2025-04-25,10:54:37.000,115,11063524,12645,0,1745578476,12970.556362319992,106.366366440001,53393.10237336001 2025-04-25,10:54:38.000,115,11063518,13045,0,1745578477,12970.583307560002,106.35931731000164,53393.12333472001 2025-04-25,10:54:39.000,115,11063521,12685,0,1745578478,12970.590043869997,106.38046469999972,53393.13730896 2025-04-25,10:54:40.000,115,11063507,12725,0,1745578479,12970.623725420002,106.39456295999844,53393.130321840006 2025-04-25,10:54:41.000,115,11063528,12965,0,1745578480,12970.637198039993,106.38046469999972,53393.130321840006 2025-04-25,10:54:42.000,115,11063526,12925,0,1745578481,12970.630461729997,106.4016120899978,53393.15128320001 2025-04-25,10:54:43.000,115,11063540,12805,0,1745578482,12970.657406969993,106.366366440001,53393.22115440001 2025-04-25,10:54:44.000,115,11063507,12605,0,1745578483,12970.691088519998,106.39456295999844,53393.1862188 2025-04-25,10:54:45.000,115,11063520,12725,0,1745578484,12970.704561140003,106.38046469999972,53393.1862188 2025-04-25,10:54:46.000,115,11063447,12525,0,1745578485,12970.718033759993,106.38751382999908,53393.16525744 2025-04-25,10:54:47.000,115,11063508,12685,0,1745578486,12970.718033759993,106.38751382999908,53393.17224456001 2025-04-25,10:54:48.000,115,11063520,12605,0,1745578487,12970.792133169998,106.37341557000036,53393.20019304001 2025-04-25,10:54:49.000,115,11063528,12965,0,1745578488,12970.792133169998,106.38046469999972,53393.22115440001 2025-04-25,10:54:50.000,115,11063540,12925,0,1745578489,12970.825814719989,106.40866122000443,53393.22115440001 2025-04-25,10:54:51.000,115,11063477,12725,0,1745578490,12970.852759959998,106.38751382999908,53393.24910288001 2025-04-25,10:54:52.000,115,11063572,12765,0,1745578491,12970.839287339993,106.4016120899978,53393.21416728 2025-04-25,10:54:53.000,115,11063539,12725,0,1745578492,12970.886441509989,106.42275948000315,53393.23512864 2025-04-25,10:54:54.000,115,11063512,12605,0,1745578493,12970.926859369989,106.40866122000443,53393.27006424001 2025-04-25,10:54:55.000,115,11063491,12765,0,1745578494,12970.886441509989,106.40866122000443,53393.27006424001 2025-04-25,10:54:56.000,115,11063507,12765,0,1745578495,12970.96727722999,106.40866122000443,53393.30499984 2025-04-25,10:54:57.000,115,11063519,13085,0,1745578496,12970.960540919994,106.45800512999995,53393.325961200004 2025-04-25,10:54:58.000,115,11063524,12725,0,1745578497,12970.994222469999,106.47210338999867,53393.31897408001 2025-04-25,10:54:59.000,115,11063525,12645,0,1745578498,12971.02790401999,106.44390687000123,53393.29102560001 2025-04-25,10:55:00.000,115,11063506,12805,0,1745578499,12971.021167709994,106.43685774000187,53393.27006424001 2025-04-25,10:55:01.000,115,11063490,12805,0,1745578500,12971.041376639994,106.47915251999802,53393.298012720006 2025-04-25,10:55:02.000,115,11063482,12725,0,1745578501,12971.061585569994,106.45095600000059,53393.36788392001 2025-04-25,10:55:03.000,115,11063543,12605,0,1745578502,12971.102003429995,106.4650542599993,53393.41679376001 2025-04-25,10:55:04.000,115,11063496,12805,0,1745578503,12971.06832187999,106.45095600000059,53393.31897408001 2025-04-25,10:55:05.000,115,11063456,12645,0,1745578504,12971.102003429995,106.47210338999867,53393.38185816 2025-04-25,10:55:06.000,115,11063520,12525,0,1745578505,12971.13568498,106.45095600000059,53393.395832400005 2025-04-25,10:55:07.000,115,11063552,12805,0,1745578506,12971.162630219995,106.44390687000123,53393.395832400005 2025-04-25,10:55:08.000,115,11063553,13205,0,1745578507,12971.182839149995,106.45095600000059,53393.430768 2025-04-25,10:55:09.000,115,11063506,12765,0,1745578508,12971.223257009995,106.43685774000187,53393.430768 2025-04-25,10:55:10.000,115,11063516,12965,0,1745578509,12971.263674869995,106.43685774000187,53393.45172936 2025-04-25,10:55:11.000,115,11063485,12805,0,1745578510,12971.283883799995,106.42275948000315,53393.493652080004 2025-04-25,10:55:12.000,115,11063497,12645,0,1745578511,12971.283883799995,106.42980861000251,53393.465703600006 2025-04-25,10:55:13.000,115,11063523,12925,0,1745578512,12971.324301659995,106.4016120899978,53393.45172936 2025-04-25,10:55:14.000,115,11063481,12605,0,1745578513,12971.37145582999,106.37341557000036,53393.45871648001 2025-04-25,10:55:15.000,115,11063523,13005,0,1745578514,12971.39166475999,106.42275948000315,53393.5006392 2025-04-25,10:55:16.000,115,11063490,12685,0,1745578515,12971.41861,106.39456295999844,53393.52858768 2025-04-25,10:55:17.000,115,11063479,12965,0,1745578516,12971.43881893,106.366366440001,53393.50762632001 2025-04-25,10:55:18.000,115,11063506,12765,0,1745578517,12971.43881893,106.366366440001,53393.50762632001 2025-04-25,10:55:19.000,115,11063512,12685,0,1745578518,12971.465764169996,106.35226818000228,53393.52858768 2025-04-25,10:55:20.000,115,11063453,12605,0,1745578519,12971.485973099996,106.33816992000357,53393.62640736001 2025-04-25,10:55:21.000,115,11063480,12725,0,1745578520,12971.485973099996,106.32407166000485,53393.59845888 2025-04-25,10:55:22.000,115,11063449,12485,0,1745578521,12971.45902786,106.33816992000357,53393.57749752 2025-04-25,10:55:23.000,115,11063501,12845,0,1745578522,12971.519654650001,106.32407166000485,53393.58448464001 2025-04-25,10:55:24.000,115,11063502,13085,0,1745578523,12971.43881893,106.3311207900042,53393.59147176 2025-04-25,10:55:25.000,115,11063495,12725,0,1745578524,12971.485973099996,106.28882601000078,53393.59147176 2025-04-25,10:55:26.000,115,11063451,12645,0,1745578525,12971.43881893,106.27472775000206,53393.612433120004 2025-04-25,10:55:27.000,115,11063475,12885,0,1745578526,12971.499445720001,106.29587514000013,53393.57749752 2025-04-25,10:55:28.000,115,11063499,12845,0,1745578527,12971.465764169996,106.30997339999885,53393.61942024 2025-04-25,10:55:29.000,115,11063456,12925,0,1745578528,12971.465764169996,106.30997339999885,53393.61942024 2025-04-25,10:55:30.000,115,11063460,12965,0,1745578529,12971.41861,106.3311207900042,53393.64736872 2025-04-25,10:55:31.000,115,11063467,12725,0,1745578530,12971.425346309996,106.32407166000485,53393.67531720001 2025-04-25,10:55:32.000,115,11063487,12965,0,1745578531,12971.43881893,106.34521905000292,53393.682304320006 2025-04-25,10:55:33.000,115,11063508,12765,0,1745578532,12971.41187368999,106.33816992000357,53393.65435584001 2025-04-25,10:55:34.000,115,11063458,12685,0,1745578533,12971.432082619991,106.35226818000228,53393.682304320006 2025-04-25,10:55:35.000,115,11063468,12965,0,1745578534,12971.45902786,106.34521905000292,53393.7451884 2025-04-25,10:55:36.000,115,11063494,12685,0,1745578535,12971.425346309996,106.35931731000164,53393.731214160005 2025-04-25,10:55:37.000,115,11063461,12885,0,1745578536,12971.41861,106.366366440001,53393.69627856 2025-04-25,10:55:38.000,115,11063554,12605,0,1745578537,12971.41187368999,106.35226818000228,53393.70326568001 2025-04-25,10:55:39.000,115,11063479,12925,0,1745578538,12971.37819214,106.35931731000164,53393.67531720001 2025-04-25,10:55:40.000,115,11063464,12645,0,1745578539,12971.37145582999,106.38751382999908,53393.72422704001 2025-04-25,10:55:41.000,115,11063523,12885,0,1745578540,12971.37819214,106.40866122000443,53393.72422704001 2025-04-25,10:55:42.000,115,11063459,12565,0,1745578541,12971.37819214,106.39456295999844,53393.80807248 2025-04-25,10:55:43.000,115,11063506,12965,0,1745578542,12971.39840107,106.43685774000187,53393.73820128 2025-04-25,10:55:44.000,115,11063491,12685,0,1745578543,12971.364719519996,106.42275948000315,53393.75217552001 2025-04-25,10:55:45.000,115,11063473,12805,0,1745578544,12971.364719519996,106.40866122000443,53393.77313688001 2025-04-25,10:55:46.000,115,11063461,12845,0,1745578545,12971.37145582999,106.42275948000315,53393.73820128 2025-04-25,10:55:47.000,115,11063442,12765,0,1745578546,12971.344510589995,106.40866122000443,53393.731214160005 2025-04-25,10:55:48.000,115,11063486,12805,0,1745578547,12971.344510589995,106.39456295999844,53393.78711112 2025-04-25,10:55:49.000,115,11063469,12685,0,1745578548,12971.37145582999,106.41571035000379,53393.77313688001 2025-04-25,10:55:50.000,115,11063449,12645,0,1745578549,12971.364719519996,106.41571035000379,53393.75916264 2025-04-25,10:55:51.000,115,11063448,13085,0,1745578550,12971.35124689999,106.35226818000228,53393.7451884 2025-04-25,10:55:52.000,115,11063499,12445,0,1745578551,12971.41861,106.4016120899978,53393.76614976 2025-04-25,10:55:53.000,115,11063493,12965,0,1745578552,12971.384928449996,106.37341557000036,53393.80807248 2025-04-25,10:55:54.000,115,11063469,12805,0,1745578553,12971.41861,106.366366440001,53393.79409824001 2025-04-25,10:55:55.000,115,11063500,12765,0,1745578554,12971.432082619991,106.35226818000228,53393.780124000004 2025-04-25,10:55:56.000,115,11063505,12605,0,1745578555,12971.47923679,106.33816992000357,53393.75217552001 2025-04-25,10:55:57.000,115,11063457,12565,0,1745578556,12971.472500479991,106.28882601000078,53393.80807248 2025-04-25,10:55:58.000,115,11063479,12565,0,1745578557,12971.472500479991,106.3029242699995,53393.80807248 2025-04-25,10:55:59.000,115,11063491,12605,0,1745578558,12971.506182029996,106.2676786200027,53393.78711112 2025-04-25,10:56:00.000,115,11063491,12805,0,1745578559,12971.539863580001,106.25358036000398,53393.78711112 2025-04-25,10:56:01.000,115,11063442,12445,0,1745578560,12971.580281440001,106.21833470999991,53393.84300808001 2025-04-25,10:56:02.000,115,11063501,12525,0,1745578561,12971.566808819996,106.17603993000375,53393.79409824001 2025-04-25,10:56:03.000,115,11063478,12725,0,1745578562,12971.600490370001,106.19013819000247,53393.80807248 2025-04-25,10:56:04.000,115,11063463,13005,0,1745578563,12971.560072510001,106.14079427999968,53393.780124000004 2025-04-25,10:56:05.000,115,11063472,12885,0,1745578564,12971.613962989992,106.12669602000096,53393.84300808001 2025-04-25,10:56:06.000,115,11063441,12565,0,1745578565,12971.661117160002,106.08440124000481,53393.84300808001 2025-04-25,10:56:07.000,115,11063452,12645,0,1745578566,12971.674589779992,106.07735210999817,53393.849995200006 2025-04-25,10:56:08.000,115,11063489,12725,0,1745578567,12971.640908230002,106.04915559000074,53393.87095656001 2025-04-25,10:56:09.000,115,11063449,12645,0,1745578568,12971.667853469997,106.0562047200001,53393.87794368 2025-04-25,10:56:10.000,115,11063427,12725,0,1745578569,12971.681326090002,106.0209590700033,53393.87095656001 2025-04-25,10:56:11.000,115,11063519,12765,0,1745578570,12971.721743950002,106.0209590700033,53393.89191792001 2025-04-25,10:56:12.000,115,11063507,12725,0,1745578571,12971.647644539997,105.99276254999859,53393.87794368 2025-04-25,10:56:13.000,115,11063469,12725,0,1745578572,12971.667853469997,105.98571341999923,53393.898905040005 2025-04-25,10:56:14.000,115,11063496,12845,0,1745578573,12971.647644539997,105.96456603000115,53393.91986640001 2025-04-25,10:56:15.000,115,11063503,12845,0,1745578574,12971.647644539997,105.95046777000243,53393.90589216 2025-04-25,10:56:16.000,115,11063485,12965,0,1745578575,12971.627435609997,105.91522211999836,53393.91287928 2025-04-25,10:56:17.000,115,11063483,12925,0,1745578576,12971.600490370001,105.93636951000371,53393.93384064 2025-04-25,10:56:18.000,115,11063440,12765,0,1745578577,12971.647644539997,105.908172989999,53393.954802 2025-04-25,10:56:19.000,115,11063425,13005,0,1745578578,12971.613962989992,105.88702560000092,53393.98275048 2025-04-25,10:56:20.000,115,11063484,12565,0,1745578579,12971.634171919992,105.87997647000157,53393.96178912001 2025-04-25,10:56:21.000,115,11063439,12605,0,1745578580,12971.620699300001,105.8729273400022,53393.98275048 2025-04-25,10:56:22.000,115,11063446,12805,0,1745578581,12971.613962989992,105.86587821000285,53393.93384064 2025-04-25,10:56:23.000,115,11063473,12525,0,1745578582,12971.600490370001,105.85177995000413,53393.93384064 2025-04-25,10:56:24.000,115,11063488,12765,0,1745578583,12971.580281440001,105.83768168999813,53393.947814880004 2025-04-25,10:56:25.000,115,11063500,12885,0,1745578584,12971.593754059992,105.81653430000006,53393.947814880004 2025-04-25,10:56:26.000,115,11063514,12805,0,1745578585,12971.566808819996,105.82358342999942,53393.91986640001 2025-04-25,10:56:27.000,115,11063528,12605,0,1745578586,12971.600490370001,105.82358342999942,53393.97576336 2025-04-25,10:56:28.000,115,11063464,12765,0,1745578587,12971.600490370001,105.79538691000198,53394.00371184 2025-04-25,10:56:29.000,115,11063509,12725,0,1745578588,12971.600490370001,105.78833778000262,53393.94082776001 2025-04-25,10:56:30.000,115,11063485,12485,0,1745578589,12971.587017749996,105.71784648000175,53393.954802 2025-04-25,10:56:31.000,115,11063468,12605,0,1745578590,12971.553336199991,105.73899386999983,53393.954802 2025-04-25,10:56:32.000,115,11063522,12965,0,1745578591,12971.580281440001,105.75309212999855,53393.92685352 2025-04-25,10:56:33.000,115,11063470,12965,0,1745578592,12971.573545129992,105.73899386999983,53393.947814880004 2025-04-25,10:56:34.000,115,11063499,12685,0,1745578593,12971.566808819996,105.69669909000368,53393.90589216 2025-04-25,10:56:35.000,115,11063446,12805,0,1745578594,12971.573545129992,105.73194474000047,53393.93384064 2025-04-25,10:56:36.000,115,11063491,13005,0,1745578595,12971.580281440001,105.67555169999832,53393.94082776001 2025-04-25,10:56:37.000,115,11063452,12885,0,1745578596,12971.566808819996,105.69669909000368,53393.91986640001 2025-04-25,10:56:38.000,115,11063486,12845,0,1745578597,12971.580281440001,105.67555169999832,53393.91287928 2025-04-25,10:56:39.000,115,11063484,12405,0,1745578598,12971.600490370001,105.68260082999768,53393.968776240006 2025-04-25,10:56:40.000,115,11063483,12925,0,1745578599,12971.573545129992,105.67555169999832,53393.968776240006 2025-04-25,10:56:41.000,115,11063473,13045,0,1745578600,12971.553336199991,105.68260082999768,53393.996724720004 2025-04-25,10:56:42.000,115,11063486,12725,0,1745578601,12971.607226679997,105.64030605000153,53393.98973760001 2025-04-25,10:56:43.000,115,11063466,12645,0,1745578602,12971.607226679997,105.61915866000345,53393.947814880004 2025-04-25,10:56:44.000,115,11063483,12565,0,1745578603,12971.566808819996,105.61210953000409,53393.996724720004 2025-04-25,10:56:45.000,115,11063463,12765,0,1745578604,12971.613962989992,105.5980112699981,53393.996724720004 2025-04-25,10:56:46.000,115,11063460,12805,0,1745578605,12971.661117160002,105.5980112699981,53393.954802 2025-04-25,10:56:47.000,115,11063466,12925,0,1745578606,12971.600490370001,105.5980112699981,53393.98973760001 2025-04-25,10:56:48.000,115,11063455,12805,0,1745578607,12971.613962989992,105.5980112699981,53394.01069896001 2025-04-25,10:56:49.000,115,11063549,12645,0,1745578608,12971.587017749996,105.57686388000002,53393.947814880004 2025-04-25,10:56:50.000,115,11063477,12645,0,1745578609,12971.607226679997,105.56981475000066,53393.968776240006 2025-04-25,10:56:51.000,115,11063518,12645,0,1745578610,12971.600490370001,105.56981475000066,53393.98973760001 2025-04-25,10:56:52.000,115,11063512,12685,0,1745578611,12971.613962989992,105.5627656200013,53394.01069896001 2025-04-25,10:56:53.000,115,11063538,12565,0,1745578612,12971.607226679997,105.56981475000066,53394.00371184 2025-04-25,10:56:54.000,115,11063463,12725,0,1745578613,12971.587017749996,105.58391300999938,53394.00371184 2025-04-25,10:56:55.000,115,11063463,12565,0,1745578614,12971.600490370001,105.55571649000194,53394.00371184 2025-04-25,10:56:56.000,115,11063482,12925,0,1745578615,12971.580281440001,105.54866736000258,53393.996724720004 2025-04-25,10:56:57.000,115,11063439,12805,0,1745578616,12971.566808819996,105.5275199700045,53394.01069896001 2025-04-25,10:56:58.000,115,11063532,12645,0,1745578617,12971.573545129992,105.51342170999851,53393.996724720004 2025-04-25,10:56:59.000,115,11063460,12605,0,1745578618,12971.553336199991,105.54866736000258,53394.05960880001 2025-04-25,10:57:00.000,115,11063461,13045,0,1745578619,12971.566808819996,105.5275199700045,53394.12948000001 2025-04-25,10:57:01.000,115,11063481,12645,0,1745578620,12971.539863580001,105.52047083999787,53394.08057016 2025-04-25,10:57:02.000,115,11063478,12965,0,1745578621,12971.539863580001,105.50637257999915,53394.08057016 2025-04-25,10:57:03.000,115,11063486,12685,0,1745578622,12971.512918339991,105.47817606000172,53394.08057016 2025-04-25,10:57:04.000,115,11063463,12925,0,1745578623,12971.492709409991,105.48522519000107,53394.07358304 2025-04-25,10:57:05.000,115,11063501,12845,0,1745578624,12971.445555239996,105.44293040999764,53394.07358304 2025-04-25,10:57:06.000,115,11063446,12685,0,1745578625,12971.43881893,105.45702867000364,53394.0246732 2025-04-25,10:57:07.000,115,11063438,12885,0,1745578626,12971.405137379996,105.44293040999764,53394.01069896001 2025-04-25,10:57:08.000,115,11063506,12925,0,1745578627,12971.37819214,105.43588127999828,53394.03166032 2025-04-25,10:57:09.000,115,11063490,12805,0,1745578628,12971.364719519996,105.39358650000213,53394.04563456 2025-04-25,10:57:10.000,115,11063429,12645,0,1745578629,12971.33777428,105.42178301999957,53394.05262168 2025-04-25,10:57:11.000,115,11063506,12565,0,1745578630,12971.31082903999,105.37948824000341,53394.03166032 2025-04-25,10:57:12.000,115,11063502,12485,0,1745578631,12971.31756535,105.37243911000405,53394.05262168 2025-04-25,10:57:13.000,115,11063502,12925,0,1745578632,12971.27041117999,105.37948824000341,53394.017686080006 2025-04-25,10:57:14.000,115,11063484,12565,0,1745578633,12971.283883799995,105.37243911000405,53394.05960880001 2025-04-25,10:57:15.000,115,11063470,12685,0,1745578634,12971.2165207,105.3653899800047,53394.03166032 2025-04-25,10:57:16.000,115,11063508,12965,0,1745578635,12971.22999331999,105.37243911000405,53394.017686080006 2025-04-25,10:57:17.000,115,11063478,12725,0,1745578636,12971.19631177,105.37948824000341,53393.97576336 2025-04-25,10:57:18.000,115,11063490,12725,0,1745578637,12971.14915759999,105.37243911000405,53394.01069896001 2025-04-25,10:57:19.000,115,11063505,12725,0,1745578638,12971.162630219995,105.37243911000405,53394.00371184 2025-04-25,10:57:20.000,115,11063466,12805,0,1745578639,12971.162630219995,105.35834084999806,53394.017686080006 2025-04-25,10:57:21.000,115,11063478,12645,0,1745578640,12971.162630219995,105.3653899800047,53393.98973760001 2025-04-25,10:57:22.000,115,11063478,13125,0,1745578641,12971.14915759999,105.3512917199987,53393.98973760001 2025-04-25,10:57:23.000,115,11063439,12605,0,1745578642,12971.12894866999,105.35834084999806,53393.98973760001 2025-04-25,10:57:24.000,115,11063504,12605,0,1745578643,12971.142421289995,105.33719345999998,53393.96178912001 2025-04-25,10:57:25.000,115,11063462,12965,0,1745578644,12971.15589391,105.34424258999934,53393.968776240006 2025-04-25,10:57:26.000,115,11063497,12645,0,1745578645,12971.122212359995,105.30899694000254,53393.954802 2025-04-25,10:57:27.000,115,11063472,12885,0,1745578646,12971.11547605,105.33719345999998,53393.97576336 2025-04-25,10:57:28.000,115,11063470,12605,0,1745578647,12971.09526712,105.3512917199987,53394.017686080006 2025-04-25,10:57:29.000,115,11063508,12925,0,1745578648,12971.06832187999,105.33014433000062,53393.94082776001 2025-04-25,10:57:30.000,115,11063474,12445,0,1745578649,12971.07505819,105.33014433000062,53393.92685352 2025-04-25,10:57:31.000,115,11063499,12685,0,1745578650,12971.041376639994,105.35834084999806,53393.94082776001 2025-04-25,10:57:32.000,115,11063507,12845,0,1745578651,12971.021167709994,105.33719345999998,53393.86396944 2025-04-25,10:57:33.000,115,11063461,12645,0,1745578652,12971.02790401999,105.34424258999934,53393.90589216 2025-04-25,10:57:34.000,115,11063476,12805,0,1745578653,12971.014431399999,105.37948824000341,53393.91986640001 2025-04-25,10:57:35.000,115,11063462,13045,0,1745578654,12971.041376639994,105.3653899800047,53393.91287928 2025-04-25,10:57:36.000,115,11063503,12765,0,1745578655,12971.00769508999,105.33719345999998,53393.90589216 2025-04-25,10:57:37.000,115,11063539,12645,0,1745578656,12971.04811294999,105.30899694000254,53393.90589216 2025-04-25,10:57:38.000,115,11063474,12765,0,1745578657,12971.041376639994,105.29489868000383,53393.91287928 2025-04-25,10:57:39.000,115,11063509,12725,0,1745578658,12971.06832187999,105.29489868000383,53393.86396944 2025-04-25,10:57:40.000,115,11063500,12845,0,1745578659,12971.04811294999,105.26670215999911,53393.90589216 2025-04-25,10:57:41.000,115,11063494,12605,0,1745578660,12971.061585569994,105.28784955000447,53393.87794368 2025-04-25,10:57:42.000,115,11063468,12645,0,1745578661,12971.061585569994,105.28784955000447,53393.90589216 2025-04-25,10:57:43.000,115,11063470,12925,0,1745578662,12971.04811294999,105.26670215999911,53393.86396944 2025-04-25,10:57:44.000,115,11063484,12605,0,1745578663,12971.06832187999,105.28080041999783,53393.8849308 2025-04-25,10:57:45.000,115,11063471,12765,0,1745578664,12971.09526712,105.27375128999847,53393.86396944 2025-04-25,10:57:46.000,115,11063469,13005,0,1745578665,12971.102003429995,105.2526039000004,53393.92685352 2025-04-25,10:57:47.000,115,11063533,12725,0,1745578666,12971.081794499994,105.23145651000232,53393.968776240006 2025-04-25,10:57:48.000,115,11063476,12725,0,1745578667,12971.061585569994,105.23145651000232,53393.87794368 2025-04-25,10:57:49.000,115,11063428,12645,0,1745578668,12971.12894866999,105.23850564000168,53393.91287928 2025-04-25,10:57:50.000,115,11063438,12885,0,1745578669,12971.122212359995,105.21030912000424,53393.86396944 2025-04-25,10:57:51.000,115,11063487,12925,0,1745578670,12971.09526712,105.21030912000424,53393.898905040005 2025-04-25,10:57:52.000,115,11063474,12685,0,1745578671,12971.102003429995,105.18916172999889,53393.898905040005 2025-04-25,10:57:53.000,115,11063459,12725,0,1745578672,12971.09526712,105.2173582500036,53393.85698232 2025-04-25,10:57:54.000,115,11063473,12845,0,1745578673,12971.08853080999,105.22440738000296,53393.91287928 2025-04-25,10:57:55.000,115,11063442,12725,0,1745578674,12971.10873973999,105.23145651000232,53393.91986640001 2025-04-25,10:57:56.000,115,11063434,12605,0,1745578675,12971.142421289995,105.20325999000488,53393.91986640001 2025-04-25,10:57:57.000,115,11063463,12725,0,1745578676,12971.122212359995,105.2173582500036,53393.91986640001 2025-04-25,10:57:58.000,115,11063497,12885,0,1745578677,12971.102003429995,105.20325999000488,53393.91287928 2025-04-25,10:57:59.000,115,11063456,12925,0,1745578678,12971.13568498,105.2173582500036,53393.91287928 2025-04-25,10:58:00.000,115,11063431,12885,0,1745578679,12971.102003429995,105.2173582500036,53393.91287928 2025-04-25,10:58:01.000,115,11063451,12685,0,1745578680,12971.122212359995,105.21030912000424,53393.91287928 2025-04-25,10:58:02.000,115,11063515,12605,0,1745578681,12971.11547605,105.21030912000424,53393.91287928 2025-04-25,10:58:03.000,115,11063524,12685,0,1745578682,12971.15589391,105.18211259999953,53393.947814880004 2025-04-25,10:58:04.000,115,11063453,12605,0,1745578683,12971.11547605,105.17506347000017,53393.96178912001 2025-04-25,10:58:05.000,115,11063479,12685,0,1745578684,12971.10873973999,105.18211259999953,53393.96178912001 2025-04-25,10:58:06.000,115,11063441,13085,0,1745578685,12971.11547605,105.22440738000296,53394.04563456 2025-04-25,10:58:07.000,115,11063507,12565,0,1745578686,12971.102003429995,105.17506347000017,53393.98275048 2025-04-25,10:58:08.000,115,11063485,12845,0,1745578687,12971.07505819,105.20325999000488,53393.97576336 2025-04-25,10:58:09.000,115,11063542,12565,0,1745578688,12971.10873973999,105.2173582500036,53393.98973760001 2025-04-25,10:58:10.000,115,11063500,13045,0,1745578689,12971.12894866999,105.22440738000296,53393.96178912001 2025-04-25,10:58:11.000,115,11063491,12645,0,1745578690,12971.122212359995,105.2173582500036,53393.92685352 2025-04-25,10:58:12.000,115,11063462,12925,0,1745578691,12971.12894866999,105.23145651000232,53393.92685352 2025-04-25,10:58:13.000,115,11063494,12605,0,1745578692,12971.122212359995,105.20325999000488,53393.91986640001 2025-04-25,10:58:14.000,115,11063500,12725,0,1745578693,12971.13568498,105.22440738000296,53393.947814880004 2025-04-25,10:58:15.000,115,11063466,12685,0,1745578694,12971.15589391,105.22440738000296,53394.01069896001 2025-04-25,10:58:16.000,115,11063530,12965,0,1745578695,12971.15589391,105.2173582500036,53394.00371184 2025-04-25,10:58:17.000,115,11063476,12685,0,1745578696,12971.182839149995,105.2173582500036,53393.97576336 2025-04-25,10:58:18.000,115,11063488,12565,0,1745578697,12971.15589391,105.20325999000488,53394.01069896001 2025-04-25,10:58:19.000,115,11063491,12565,0,1745578698,12971.18957545999,105.15391608000209,53393.96178912001 2025-04-25,10:58:20.000,115,11063489,12645,0,1745578699,12971.19631177,105.21030912000424,53393.947814880004 2025-04-25,10:58:21.000,115,11063476,12805,0,1745578700,12971.162630219995,105.17506347000017,53393.996724720004 2025-04-25,10:58:22.000,115,11063480,12845,0,1745578701,12971.182839149995,105.13276869000401,53393.996724720004 2025-04-25,10:58:23.000,115,11063486,12685,0,1745578702,12971.243465939995,105.12571956000465,53394.017686080006 2025-04-25,10:58:24.000,115,11063476,12685,0,1745578703,12971.2165207,105.13981782000337,53394.00371184 2025-04-25,10:58:25.000,115,11063500,12885,0,1745578704,12971.243465939995,105.11867042999802,53393.98973760001 2025-04-25,10:58:26.000,115,11063501,12925,0,1745578705,12971.27714749,105.11162129999866,53393.98973760001 2025-04-25,10:58:27.000,115,11063502,12605,0,1745578706,12971.304092729995,105.0693265200025,53393.98973760001 2025-04-25,10:58:28.000,115,11063515,12805,0,1745578707,12971.35798321,105.07637565000186,53394.04563456 2025-04-25,10:58:29.000,115,11063473,12805,0,1745578708,12971.33777428,105.08342478000122,53393.996724720004 2025-04-25,10:58:30.000,115,11063524,12965,0,1745578709,12971.324301659995,105.04112999999779,53394.03864744001 2025-04-25,10:58:31.000,115,11063505,12885,0,1745578710,12971.35798321,105.01293348000036,53394.01069896001 2025-04-25,10:58:32.000,115,11063527,12565,0,1745578711,12971.35124689999,104.99178609000228,53393.996724720004 2025-04-25,10:58:33.000,115,11063534,12685,0,1745578712,12971.35798321,105.01293348000036,53394.0246732 2025-04-25,10:58:34.000,115,11063497,12645,0,1745578713,12971.31082903999,104.9706387000042,53394.04563456 2025-04-25,10:58:35.000,115,11063468,12965,0,1745578714,12971.35124689999,104.95654043999821,53394.00371184 2025-04-25,10:58:36.000,115,11063483,13005,0,1745578715,12971.324301659995,104.94244217999949,53394.01069896001 2025-04-25,10:58:37.000,115,11063506,12645,0,1745578716,12971.33777428,104.92834392000077,53394.05960880001 2025-04-25,10:58:38.000,115,11063514,12605,0,1745578717,12971.344510589995,104.90014740000333,53394.05960880001 2025-04-25,10:58:39.000,115,11063509,12925,0,1745578718,12971.31756535,104.87195087999862,53394.07358304 2025-04-25,10:58:40.000,115,11063530,12805,0,1745578719,12971.33103796999,104.88604914000462,53394.0945444 2025-04-25,10:58:41.000,115,11063479,12845,0,1745578720,12971.29062010999,104.85080349000054,53394.08057016 2025-04-25,10:58:42.000,115,11063502,13205,0,1745578721,12971.263674869995,104.83670523000183,53394.04563456 2025-04-25,10:58:43.000,115,11063504,12765,0,1745578722,12971.263674869995,104.81555784000375,53394.0945444 2025-04-25,10:58:44.000,115,11063530,12485,0,1745578723,12971.2165207,104.81555784000375,53394.05262168 2025-04-25,10:58:45.000,115,11063529,12525,0,1745578724,12971.25693856,104.78736131999904,53394.08755728001 2025-04-25,10:58:46.000,115,11063518,12685,0,1745578725,12971.20978438999,104.78031218999968,53394.08057016 2025-04-25,10:58:47.000,115,11063529,12845,0,1745578726,12971.18957545999,104.76621393000096,53394.10153152 2025-04-25,10:58:48.000,115,11063539,12965,0,1745578727,12971.19631177,104.7239191500048,53394.07358304 2025-04-25,10:58:49.000,115,11063499,12805,0,1745578728,12971.16936652999,104.73801741000352,53394.03864744001 2025-04-25,10:58:50.000,115,11063487,12725,0,1745578729,12971.162630219995,104.70277175999945,53394.05262168 2025-04-25,10:58:51.000,115,11063516,12805,0,1745578730,12971.11547605,104.71687001999817,53394.066595920005 2025-04-25,10:58:52.000,115,11063513,12845,0,1745578731,12971.10873973999,104.71687001999817,53394.066595920005 2025-04-25,10:58:53.000,115,11063499,12765,0,1745578732,12971.06832187999,104.70277175999945,53394.07358304 2025-04-25,10:58:54.000,115,11063538,12645,0,1745578733,12971.04811294999,104.68867350000073,53394.10153152 2025-04-25,10:58:55.000,115,11063491,12765,0,1745578734,12971.04811294999,104.69572263000009,53394.08755728001 2025-04-25,10:58:56.000,115,11063492,12605,0,1745578735,12971.02790401999,104.67457524000201,53394.10153152 2025-04-25,10:58:57.000,115,11063504,13045,0,1745578736,12970.994222469999,104.68867350000073,53394.08057016 2025-04-25,10:58:58.000,115,11063507,12845,0,1745578737,12971.00769508999,104.6604769800033,53394.08755728001 2025-04-25,10:58:59.000,115,11063482,12605,0,1745578738,12971.000958779994,104.64637872000458,53394.12249288 2025-04-25,10:59:00.000,115,11063526,12885,0,1745578739,12970.947068299989,104.64637872000458,53394.08755728001 2025-04-25,10:59:01.000,115,11063508,12925,0,1745578740,12970.947068299989,104.63932958999794,53394.0246732 2025-04-25,10:59:02.000,115,11063507,12885,0,1745578741,12970.913386749999,104.63932958999794,53394.01069896001 2025-04-25,10:59:03.000,115,11063485,12925,0,1745578742,12970.899914129994,104.64637872000458,53394.066595920005 2025-04-25,10:59:04.000,115,11063499,13045,0,1745578743,12970.893177819999,104.6111330700005,53394.05960880001 2025-04-25,10:59:05.000,115,11063499,12805,0,1745578744,12970.879705199994,104.58998568000243,53394.05960880001 2025-04-25,10:59:06.000,115,11063486,12965,0,1745578745,12970.846023649989,104.57588742000371,53394.03864744001 2025-04-25,10:59:07.000,115,11063496,12805,0,1745578746,12970.812342099998,104.53359264000028,53394.07358304 2025-04-25,10:59:08.000,115,11063532,12525,0,1745578747,12970.839287339993,104.547690899999,53394.01069896001 2025-04-25,10:59:09.000,115,11063503,12605,0,1745578748,12970.792133169998,104.547690899999,53393.996724720004 2025-04-25,10:59:10.000,115,11063536,12885,0,1745578749,12970.798869479993,104.56178915999772,53394.03864744001 2025-04-25,10:59:11.000,115,11063531,12805,0,1745578750,12970.798869479993,104.53359264000028,53393.96178912001 2025-04-25,10:59:12.000,115,11063519,12845,0,1745578751,12970.805605789988,104.49834699000348,53393.98275048 2025-04-25,10:59:13.000,115,11063500,12405,0,1745578752,12970.758451619993,104.44195395000133,53393.954802 2025-04-25,10:59:14.000,115,11063514,12685,0,1745578753,12970.765187929988,104.44195395000133,53394.0246732 2025-04-25,10:59:15.000,115,11063503,12685,0,1745578754,12970.738242689993,104.3996591699979,53394.01069896001 2025-04-25,10:59:16.000,115,11063507,12725,0,1745578755,12970.697824829993,104.38556090999919,53393.97576336 2025-04-25,10:59:17.000,115,11063514,12605,0,1745578756,12970.684352210003,104.37851177999983,53393.968776240006 2025-04-25,10:59:18.000,115,11063497,13125,0,1745578757,12970.765187929988,104.37851177999983,53393.97576336 2025-04-25,10:59:19.000,115,11063488,12925,0,1745578758,12970.677615899993,104.32916787000431,53394.01069896001 2025-04-25,10:59:20.000,115,11063517,12645,0,1745578759,12970.670879589998,104.35031526000239,53393.98973760001 2025-04-25,10:59:21.000,115,11063495,12725,0,1745578760,12970.677615899993,104.32211873999768,53394.03166032 2025-04-25,10:59:22.000,115,11063520,12805,0,1745578761,12970.697824829993,104.31506960999832,53394.0246732 2025-04-25,10:59:23.000,115,11063501,12605,0,1745578762,12970.637198039993,104.28687309000088,53393.954802 2025-04-25,10:59:24.000,115,11063519,12685,0,1745578763,12970.630461729997,104.2657257000028,53393.98275048 2025-04-25,10:59:25.000,115,11063487,12805,0,1745578764,12970.677615899993,104.25867657000344,53393.98973760001 2025-04-25,10:59:26.000,115,11063506,12605,0,1745578765,12970.637198039993,104.24457831000473,53394.03166032 2025-04-25,10:59:27.000,115,11063524,12565,0,1745578766,12970.583307560002,104.19523440000194,53394.03166032 2025-04-25,10:59:28.000,115,11063529,12965,0,1745578767,12970.556362319992,104.21638179000001,53394.017686080006 2025-04-25,10:59:29.000,115,11063546,12925,0,1745578768,12970.529417079997,104.23048004999873,53393.98275048 2025-04-25,10:59:30.000,115,11063492,12965,0,1745578769,12970.515944459992,104.21638179000001,53393.98275048 2025-04-25,10:59:31.000,115,11063474,12525,0,1745578770,12970.488999219997,104.1670378800045,53393.98275048 2025-04-25,10:59:32.000,115,11063513,12605,0,1745578771,12970.488999219997,104.2022835300013,53393.96178912001 2025-04-25,10:59:33.000,115,11063499,12925,0,1745578772,12970.455317669992,104.18113614000322,53393.968776240006 2025-04-25,10:59:34.000,115,11063521,12885,0,1745578773,12970.462053980002,104.15998874999786,53393.968776240006 2025-04-25,10:59:35.000,115,11063502,12285,0,1745578774,12970.421636120001,104.15998874999786,53394.017686080006 2025-04-25,10:59:36.000,115,11063472,12525,0,1745578775,12970.361009330001,104.19523440000194,53393.96178912001 2025-04-25,10:59:37.000,115,11063483,12605,0,1745578776,12970.374481949992,104.15998874999786,53393.97576336 2025-04-25,10:59:38.000,115,11063471,12565,0,1745578777,12970.340800400001,104.1529396199985,53393.93384064 2025-04-25,10:59:39.000,115,11063487,12925,0,1745578778,12970.320591470001,104.14589048999915,53393.96178912001 2025-04-25,10:59:40.000,115,11063491,12605,0,1745578779,12970.273437299991,104.14589048999915,53393.94082776001 2025-04-25,10:59:41.000,115,11063499,12845,0,1745578780,12970.226283129996,104.13179223000043,53393.94082776001 2025-04-25,10:59:42.000,115,11063484,12485,0,1745578781,12970.206074199996,104.1670378800045,53393.92685352 2025-04-25,10:59:43.000,115,11063493,12925,0,1745578782,12970.15218371999,104.13884135999979,53393.8849308 2025-04-25,10:59:44.000,115,11063523,12805,0,1745578783,12970.145447409996,104.1670378800045,53393.90589216 2025-04-25,10:59:45.000,115,11063484,12685,0,1745578784,12970.09829324,104.1529396199985,53393.90589216 2025-04-25,10:59:46.000,115,11063483,12525,0,1745578785,12970.09155692999,104.1529396199985,53393.89191792001 2025-04-25,10:59:47.000,115,11063529,12645,0,1745578786,12970.09155692999,104.1670378800045,53393.87095656001 2025-04-25,10:59:48.000,115,11063509,12805,0,1745578787,12970.084820619995,104.12474310000107,53393.83602096 2025-04-25,10:59:49.000,115,11063459,12565,0,1745578788,12970.024193829995,104.15998874999786,53393.86396944 2025-04-25,10:59:50.000,115,11063529,12765,0,1745578789,12970.03093013999,104.19523440000194,53393.8849308 2025-04-25,10:59:51.000,115,11063478,12645,0,1745578790,12970.003984899995,104.2022835300013,53393.829033840004 2025-04-25,11:00:02.000,115,11063488,12645,0,1745578801,12970.01072120999,104.13884135999979,53393.75916264 2025-04-25,11:00:03.000,115,11063520,12845,0,1745578802,12970.01072120999,104.1670378800045,53393.75217552001 2025-04-25,11:00:04.000,115,11063434,12885,0,1745578803,12970.01745752,104.12474310000107,53393.75217552001 2025-04-25,11:00:05.000,115,11063487,12525,0,1745578804,12970.044402759995,104.14589048999915,53393.77313688001 2025-04-25,11:00:06.000,115,11063487,12965,0,1745578805,12970.03766645,104.13179223000043,53393.7102528 2025-04-25,11:00:07.000,115,11063426,12965,0,1745578806,12970.044402759995,104.13179223000043,53393.7451884 2025-04-25,11:00:08.000,115,11063476,12845,0,1745578807,12970.044402759995,104.09654658000363,53393.75916264 2025-04-25,11:00:09.000,115,11063468,12805,0,1745578808,12970.064611689995,104.12474310000107,53393.78711112 2025-04-25,11:00:10.000,115,11063468,12685,0,1745578809,12970.07808431,104.10359571000299,53393.75217552001 2025-04-25,11:00:11.000,115,11063467,12685,0,1745578810,12970.07808431,104.0542518000002,53393.75217552001 2025-04-25,11:00:12.000,115,11063473,12725,0,1745578811,12970.11176585999,104.06130092999956,53393.68929144 2025-04-25,11:00:13.000,115,11063516,12645,0,1745578812,12970.11850217,104.04015354000148,53393.70326568001 2025-04-25,11:00:14.000,115,11063494,12605,0,1745578813,12970.105029549995,104.03310441000212,53393.72422704001 2025-04-25,11:00:15.000,115,11063484,12765,0,1745578814,12970.11176585999,104.0542518000002,53393.69627856 2025-04-25,11:00:16.000,115,11063464,12645,0,1745578815,12970.145447409996,104.02605528000277,53393.72422704001 2025-04-25,11:00:17.000,115,11063473,12445,0,1745578816,12970.125238479995,104.04015354000148,53393.71723992 2025-04-25,11:00:18.000,115,11063488,12525,0,1745578817,12970.145447409996,104.03310441000212,53393.77313688001 2025-04-25,11:00:19.000,115,11063503,12925,0,1745578818,12970.17239264999,104.02605528000277,53393.78711112 2025-04-25,11:00:20.000,115,11063493,12725,0,1745578819,12970.165656339996,104.0190061500034,53393.801085360006 2025-04-25,11:00:21.000,115,11063455,12845,0,1745578820,12970.17239264999,104.0190061500034,53393.73820128 2025-04-25,11:00:22.000,115,11063459,12685,0,1745578821,12970.15218371999,103.97671136999998,53393.76614976 2025-04-25,11:00:23.000,115,11063466,12725,0,1745578822,12970.17239264999,103.99785875999805,53393.731214160005 2025-04-25,11:00:24.000,115,11063459,12845,0,1745578823,12970.11850217,103.97671136999998,53393.73820128 2025-04-25,11:00:25.000,115,11063433,12525,0,1745578824,12970.11176585999,103.96261311000126,53393.73820128 2025-04-25,11:00:26.000,115,11063493,12565,0,1745578825,12970.1387111,103.96966224000062,53393.7451884 2025-04-25,11:00:27.000,115,11063447,12805,0,1745578826,12970.11850217,103.96261311000126,53393.7102528 2025-04-25,11:00:28.000,115,11063494,12885,0,1745578827,12970.09155692999,103.98376049999933,53393.68929144 2025-04-25,11:00:29.000,115,11063467,12765,0,1745578828,12970.07808431,103.97671136999998,53393.731214160005 2025-04-25,11:00:30.000,115,11063453,12725,0,1745578829,12970.07808431,103.96966224000062,53393.71723992 2025-04-25,11:00:31.000,115,11063467,12925,0,1745578830,12970.05787538,103.97671136999998,53393.72422704001 2025-04-25,11:00:32.000,115,11063476,12685,0,1745578831,12970.01072120999,104.00490789000469,53393.731214160005 2025-04-25,11:00:33.000,115,11063457,12765,0,1745578832,12969.97030334999,103.99785875999805,53393.73820128 2025-04-25,11:00:34.000,115,11063451,12805,0,1745578833,12969.99724859,103.98376049999933,53393.7102528 2025-04-25,11:00:35.000,115,11063461,12765,0,1745578834,12969.99724859,103.98376049999933,53393.70326568001 2025-04-25,11:00:36.000,115,11063472,12925,0,1745578835,12969.99051227999,103.9908096299987,53393.7102528 2025-04-25,11:00:37.000,115,11063488,12805,0,1745578836,12969.983775969995,104.0190061500034,53393.66833008 2025-04-25,11:00:38.000,115,11063462,12805,0,1745578837,12969.983775969995,103.9908096299987,53393.68929144 2025-04-25,11:00:39.000,115,11063486,12805,0,1745578838,12969.95683073,103.97671136999998,53393.69627856 2025-04-25,11:00:40.000,115,11063457,12605,0,1745578839,12969.95683073,103.99785875999805,53393.7451884 2025-04-25,11:00:41.000,115,11063497,12965,0,1745578840,12969.943358109995,103.99785875999805,53393.68929144 2025-04-25,11:00:42.000,115,11063512,12965,0,1745578841,12969.90967655999,103.99785875999805,53393.73820128 2025-04-25,11:00:43.000,115,11063434,12605,0,1745578842,12969.923149179995,103.96966224000062,53393.682304320006 2025-04-25,11:00:44.000,115,11063436,12765,0,1745578843,12969.88946762999,103.99785875999805,53393.68929144 2025-04-25,11:00:45.000,115,11063438,12605,0,1745578844,12969.86925869999,103.98376049999933,53393.64736872 2025-04-25,11:00:46.000,115,11063499,12885,0,1745578845,12969.86925869999,103.98376049999933,53393.64736872 2025-04-25,11:00:47.000,115,11063513,12605,0,1745578846,12969.89620394,104.00490789000469,53393.65435584001 2025-04-25,11:00:48.000,115,11063471,12845,0,1745578847,12969.91641287,103.94851485000254,53393.66833008 2025-04-25,11:00:49.000,115,11063486,12805,0,1745578848,12969.92988548999,103.92031832999783,53393.66833008 2025-04-25,11:00:50.000,115,11063522,12685,0,1745578849,12969.943358109995,103.94146572000318,53393.72422704001 2025-04-25,11:00:51.000,115,11063469,12685,0,1745578850,12969.943358109995,103.94851485000254,53393.67531720001 2025-04-25,11:00:52.000,115,11063484,12605,0,1745578851,12969.97703966,103.89917093999975,53393.682304320006 2025-04-25,11:00:53.000,115,11063440,12765,0,1745578852,12969.99724859,103.93441659000382,53393.64736872 2025-04-25,11:00:54.000,115,11063516,12965,0,1745578853,12969.95683073,103.94851485000254,53393.61942024 2025-04-25,11:00:55.000,115,11063509,12805,0,1745578854,12970.003984899995,103.93441659000382,53393.65435584001 2025-04-25,11:00:56.000,115,11063458,12845,0,1745578855,12970.03766645,103.89212181000039,53393.6403816 2025-04-25,11:00:57.000,115,11063517,12805,0,1745578856,12970.044402759995,103.87097442000231,53393.67531720001 2025-04-25,11:00:58.000,115,11063441,12565,0,1745578857,12970.01745752,103.8568761600036,53393.65435584001 2025-04-25,11:00:59.000,115,11063493,13005,0,1745578858,12970.05113906999,103.84277790000488,53393.66833008 2025-04-25,11:01:00.000,115,11063510,12965,0,1745578859,12970.105029549995,103.84277790000488,53393.682304320006 2025-04-25,11:01:01.000,115,11063479,12605,0,1745578860,12970.13197478999,103.79343399000209,53393.72422704001 2025-04-25,11:01:02.000,115,11063479,12965,0,1745578861,12970.1387111,103.77228660000401,53393.731214160005 2025-04-25,11:01:03.000,115,11063434,12525,0,1745578862,12970.19933789,103.77228660000401,53393.77313688001 2025-04-25,11:01:04.000,115,11063478,12805,0,1745578863,12970.206074199996,103.76523747000465,53393.75217552001 2025-04-25,11:01:05.000,115,11063472,12645,0,1745578864,12970.23975575,103.76523747000465,53393.77313688001 2025-04-25,11:01:06.000,115,11063483,12685,0,1745578865,12970.233019439991,103.77933573000337,53393.78711112 2025-04-25,11:01:07.000,115,11063495,13005,0,1745578866,12970.23975575,103.77228660000401,53393.77313688001 2025-04-25,11:01:08.000,115,11063397,12765,0,1745578867,12970.293646229991,103.7440900799993,53393.79409824001 2025-04-25,11:01:09.000,115,11063488,12805,0,1745578868,12970.300382540001,103.80048312000145,53393.75217552001 2025-04-25,11:01:10.000,115,11063457,12605,0,1745578869,12970.266700989996,103.75818833999801,53393.75217552001 2025-04-25,11:01:11.000,115,11063497,12965,0,1745578870,12970.286909919996,103.75818833999801,53393.77313688001 2025-04-25,11:01:12.000,115,11063478,12485,0,1745578871,12970.273437299991,103.7440900799993,53393.83602096 2025-04-25,11:01:13.000,115,11063483,12525,0,1745578872,12970.313855159991,103.72999182000058,53393.75217552001 2025-04-25,11:01:14.000,115,11063508,12725,0,1745578873,12970.334064089991,103.72999182000058,53393.82204672001 2025-04-25,11:01:15.000,115,11063512,12765,0,1745578874,12970.293646229991,103.7440900799993,53393.829033840004 2025-04-25,11:01:16.000,115,11063504,12885,0,1745578875,12970.334064089991,103.7440900799993,53393.82204672001 2025-04-25,11:01:17.000,115,11063436,12685,0,1745578876,12970.266700989996,103.70179530000314,53393.75217552001 2025-04-25,11:01:18.000,115,11063436,12925,0,1745578877,12970.300382540001,103.72294269000122,53393.780124000004 2025-04-25,11:01:19.000,115,11063479,12805,0,1745578878,12970.266700989996,103.7088444300025,53393.8150596 2025-04-25,11:01:20.000,115,11063541,12845,0,1745578879,12970.273437299991,103.69474617000378,53393.82204672001 2025-04-25,11:01:21.000,115,11063465,12725,0,1745578880,12970.25996468,103.69474617000378,53393.77313688001 2025-04-25,11:01:22.000,115,11063514,13045,0,1745578881,12970.273437299991,103.7088444300025,53393.849995200006 2025-04-25,11:01:23.000,115,11063456,12845,0,1745578882,12970.233019439991,103.71589356000186,53393.80807248 2025-04-25,11:01:24.000,115,11063467,12965,0,1745578883,12970.233019439991,103.69474617000378,53393.829033840004 2025-04-25,11:01:25.000,115,11063531,12445,0,1745578884,12970.212810509991,103.68064790999779,53393.829033840004 2025-04-25,11:01:26.000,115,11063464,12725,0,1745578885,12970.19933789,103.68064790999779,53393.849995200006 2025-04-25,11:01:27.000,115,11063513,12685,0,1745578886,12970.19260157999,103.71589356000186,53393.80807248 2025-04-25,11:01:28.000,115,11063509,12605,0,1745578887,12970.206074199996,103.65950051999971,53393.801085360006 2025-04-25,11:01:29.000,115,11063492,12765,0,1745578888,12970.165656339996,103.65245139000035,53393.80807248 2025-04-25,11:01:30.000,115,11063531,12765,0,1745578889,12970.165656339996,103.66654964999907,53393.8150596 2025-04-25,11:01:31.000,115,11063508,12845,0,1745578890,12970.145447409996,103.67359877999843,53393.78711112 2025-04-25,11:01:32.000,115,11063520,12925,0,1745578891,12970.125238479995,103.66654964999907,53393.79409824001 2025-04-25,11:01:33.000,115,11063499,12765,0,1745578892,12970.11176585999,103.68064790999779,53393.829033840004 2025-04-25,11:01:34.000,115,11063478,12885,0,1745578893,12970.145447409996,103.65950051999971,53393.85698232 2025-04-25,11:01:35.000,115,11063514,12725,0,1745578894,12970.105029549995,103.63130400000227,53393.78711112 2025-04-25,11:01:36.000,115,11063430,12885,0,1745578895,12970.05113906999,103.62425487000291,53393.77313688001 2025-04-25,11:01:37.000,115,11063505,12845,0,1745578896,12970.024193829995,103.62425487000291,53393.70326568001 2025-04-25,11:01:38.000,115,11063478,12645,0,1745578897,12969.983775969995,103.60310748000484,53393.75916264 2025-04-25,11:01:39.000,115,11063521,12885,0,1745578898,12969.97703966,103.62425487000291,53393.7451884 2025-04-25,11:01:40.000,115,11063488,12805,0,1745578899,12969.91641287,103.5960583499982,53393.75217552001 2025-04-25,11:01:41.000,115,11063528,12565,0,1745578900,12969.92988548999,103.60310748000484,53393.801085360006 2025-04-25,11:01:42.000,115,11063464,12725,0,1745578901,12969.90967655999,103.60310748000484,53393.780124000004 2025-04-25,11:01:43.000,115,11063521,12725,0,1745578902,12969.862522389994,103.62425487000291,53393.780124000004 2025-04-25,11:01:44.000,115,11063485,12605,0,1745578903,12969.86925869999,103.5960583499982,53393.77313688001 2025-04-25,11:01:45.000,115,11063509,12965,0,1745578904,12969.87599501,103.5960583499982,53393.71723992 2025-04-25,11:01:46.000,115,11063478,12565,0,1745578905,12969.795159289999,103.60310748000484,53393.71723992 2025-04-25,11:01:47.000,115,11063511,12725,0,1745578906,12969.815368219999,103.58196008999948,53393.71723992 2025-04-25,11:01:48.000,115,11063534,12285,0,1745578907,12969.761477739994,103.57491096000012,53393.71723992 2025-04-25,11:01:49.000,115,11063528,12845,0,1745578908,12969.754741429999,103.5960583499982,53393.71723992 2025-04-25,11:01:50.000,115,11063554,12965,0,1745578909,12969.721059879994,103.6101566100042,53393.67531720001 2025-04-25,11:01:51.000,115,11063548,12725,0,1745578910,12969.700850949994,103.56786183000077,53393.66833008 2025-04-25,11:01:52.000,115,11063492,12725,0,1745578911,12969.667169399989,103.62425487000291,53393.7102528 2025-04-25,11:01:53.000,115,11063498,12685,0,1745578912,12969.653696779998,103.61720574000356,53393.661342960004 2025-04-25,11:01:54.000,115,11063496,12965,0,1745578913,12969.646960469989,103.62425487000291,53393.62640736001 2025-04-25,11:01:55.000,115,11063471,12605,0,1745578914,12969.599806299993,103.62425487000291,53393.661342960004 2025-04-25,11:01:56.000,115,11063443,12605,0,1745578915,12969.599806299993,103.63130400000227,53393.65435584001 2025-04-25,11:01:57.000,115,11063500,12725,0,1745578916,12969.566124749988,103.61720574000356,53393.61942024 2025-04-25,11:01:58.000,115,11063471,12805,0,1745578917,12969.559388439993,103.60310748000484,53393.6403816 2025-04-25,11:01:59.000,115,11063484,12885,0,1745578918,12969.545915819988,103.64540226000099,53393.563523280005 2025-04-25,11:02:00.000,115,11063512,12525,0,1745578919,12969.552652129998,103.63130400000227,53393.633394480006 2025-04-25,11:02:01.000,115,11063486,12565,0,1745578920,12969.525706889988,103.63835313000163,53393.58448464001 2025-04-25,11:02:02.000,115,11063483,12885,0,1745578921,12969.492025339998,103.65245139000035,53393.52858768 2025-04-25,11:02:03.000,115,11063489,12845,0,1745578922,12969.471816409998,103.65245139000035,53393.54954904 2025-04-25,11:02:04.000,115,11063464,12845,0,1745578923,12969.471816409998,103.66654964999907,53393.514613440006 2025-04-25,11:02:05.000,115,11063494,12725,0,1745578924,12969.451607479998,103.66654964999907,53393.53557480001 2025-04-25,11:02:06.000,115,11063448,12685,0,1745578925,12969.424662240002,103.66654964999907,53393.514613440006 2025-04-25,11:02:07.000,115,11063503,12765,0,1745578926,12969.390980689997,103.69474617000378,53393.493652080004 2025-04-25,11:02:08.000,115,11063464,13045,0,1745578927,12969.431398549998,103.69474617000378,53393.54954904 2025-04-25,11:02:09.000,115,11063500,12725,0,1745578928,12969.478552719993,103.70179530000314,53393.47967784 2025-04-25,11:02:10.000,115,11063447,12565,0,1745578929,12969.417925929993,103.72294269000122,53393.47269072 2025-04-25,11:02:11.000,115,11063486,12805,0,1745578930,12969.465080100003,103.73704094999994,53393.493652080004 2025-04-25,11:02:12.000,115,11063515,12805,0,1745578931,12969.444871170002,103.72999182000058,53393.48666496001 2025-04-25,11:02:13.000,115,11063502,12845,0,1745578932,12969.397716999993,103.73704094999994,53393.50762632001 2025-04-25,11:02:14.000,115,11063469,12685,0,1745578933,12969.411189619997,103.72999182000058,53393.45172936 2025-04-25,11:02:15.000,115,11063503,12805,0,1745578934,12969.424662240002,103.68769704000442,53393.45871648001 2025-04-25,11:02:16.000,115,11063516,12845,0,1745578935,12969.411189619997,103.68769704000442,53393.465703600006 2025-04-25,11:02:17.000,115,11063472,12645,0,1745578936,12969.438134859993,103.67359877999843,53393.42378088 2025-04-25,11:02:18.000,115,11063510,12525,0,1745578937,12969.397716999993,103.72999182000058,53393.395832400005 2025-04-25,11:02:19.000,115,11063515,12725,0,1745578938,12969.431398549998,103.68769704000442,53393.41679376001 2025-04-25,11:02:20.000,115,11063492,12885,0,1745578939,12969.451607479998,103.73704094999994,53393.45172936 2025-04-25,11:02:21.000,115,11063489,12885,0,1745578940,12969.451607479998,103.70179530000314,53393.40980664 2025-04-25,11:02:22.000,115,11063457,12685,0,1745578941,12969.458343789993,103.72294269000122,53393.43775512001 2025-04-25,11:02:23.000,115,11063511,12645,0,1745578942,12969.471816409998,103.71589356000186,53393.43775512001 2025-04-25,11:02:24.000,115,11063486,12965,0,1745578943,12969.471816409998,103.75818833999801,53393.430768 2025-04-25,11:02:25.000,115,11063467,13005,0,1745578944,12969.451607479998,103.71589356000186,53393.37487104 2025-04-25,11:02:26.000,115,11063506,12965,0,1745578945,12969.471816409998,103.73704094999994,53393.40281952 2025-04-25,11:02:27.000,115,11063489,12885,0,1745578946,12969.485289030003,103.77228660000401,53393.444742240004 2025-04-25,11:02:28.000,115,11063544,12685,0,1745578947,12969.492025339998,103.7440900799993,53393.444742240004 2025-04-25,11:02:29.000,115,11063490,12685,0,1745578948,12969.518970579993,103.75818833999801,53393.43775512001 2025-04-25,11:02:30.000,115,11063467,12765,0,1745578949,12969.518970579993,103.7440900799993,53393.444742240004 2025-04-25,11:02:31.000,115,11063464,12645,0,1745578950,12969.498761649993,103.75818833999801,53393.38884528001 2025-04-25,11:02:32.000,115,11063478,12685,0,1745578951,12969.505497959988,103.76523747000465,53393.35390968 2025-04-25,11:02:33.000,115,11063492,12685,0,1745578952,12969.539179509993,103.73704094999994,53393.37487104 2025-04-25,11:02:34.000,115,11063475,12605,0,1745578953,12969.552652129998,103.75818833999801,53393.395832400005 2025-04-25,11:02:35.000,115,11063474,12605,0,1745578954,12969.579597369993,103.75113920999866,53393.31897408001 2025-04-25,11:02:36.000,115,11063507,12805,0,1745578955,12969.532443199998,103.73704094999994,53393.35390968 2025-04-25,11:02:37.000,115,11063498,12805,0,1745578956,12969.572861059998,103.73704094999994,53393.35390968 2025-04-25,11:02:38.000,115,11063472,12645,0,1745578957,12969.552652129998,103.73704094999994,53393.37487104 2025-04-25,11:02:39.000,115,11063447,12365,0,1745578958,12969.579597369993,103.72294269000122,53393.36788392001 2025-04-25,11:02:40.000,115,11063502,13005,0,1745578959,12969.579597369993,103.7088444300025,53393.45871648001 2025-04-25,11:02:41.000,115,11063467,12965,0,1745578960,12969.586333679988,103.69474617000378,53393.31897408001 2025-04-25,11:02:42.000,115,11063476,12805,0,1745578961,12969.606542609989,103.7088444300025,53393.31198696 2025-04-25,11:02:43.000,115,11063475,12885,0,1745578962,12969.613278919998,103.71589356000186,53393.395832400005 2025-04-25,11:02:44.000,115,11063493,12605,0,1745578963,12969.579597369993,103.71589356000186,53393.31198696 2025-04-25,11:02:45.000,115,11063506,12765,0,1745578964,12969.593069989998,103.71589356000186,53393.27006424001 2025-04-25,11:02:46.000,115,11063498,12805,0,1745578965,12969.586333679988,103.68769704000442,53393.325961200004 2025-04-25,11:02:47.000,115,11063433,12725,0,1745578966,12969.545915819988,103.72999182000058,53393.33294832 2025-04-25,11:02:48.000,115,11063515,12765,0,1745578967,12969.559388439993,103.7088444300025,53393.325961200004 2025-04-25,11:02:49.000,115,11063504,12765,0,1745578968,12969.566124749988,103.68769704000442,53393.31897408001 2025-04-25,11:02:50.000,115,11063468,12765,0,1745578969,12969.552652129998,103.66654964999907,53393.325961200004 2025-04-25,11:02:51.000,115,11063473,12645,0,1745578970,12969.532443199998,103.66654964999907,53393.346922560006 2025-04-25,11:02:52.000,115,11063523,12685,0,1745578971,12969.532443199998,103.68064790999779,53393.33294832 2025-04-25,11:02:53.000,115,11063470,12805,0,1745578972,12969.492025339998,103.68064790999779,53393.35390968 2025-04-25,11:02:54.000,115,11063472,12965,0,1745578973,12969.485289030003,103.69474617000378,53393.33294832 2025-04-25,11:02:55.000,115,11063468,13005,0,1745578974,12969.458343789993,103.72294269000122,53393.346922560006 2025-04-25,11:02:56.000,115,11063498,12925,0,1745578975,12969.458343789993,103.69474617000378,53393.33294832 2025-04-25,11:02:57.000,115,11063474,12605,0,1745578976,12969.411189619997,103.70179530000314,53393.3608968 2025-04-25,11:02:58.000,115,11063496,12525,0,1745578977,12969.397716999993,103.68769704000442,53393.27006424001 2025-04-25,11:02:59.000,115,11063480,12725,0,1745578978,12969.424662240002,103.71589356000186,53393.33294832 2025-04-25,11:03:00.000,115,11063517,12605,0,1745578979,12969.384244380002,103.72294269000122,53393.33993544001 2025-04-25,11:03:01.000,115,11063485,12885,0,1745578980,12969.390980689997,103.7088444300025,53393.277051360004 2025-04-25,11:03:02.000,115,11063482,12685,0,1745578981,12969.343826520002,103.72294269000122,53393.31897408001 2025-04-25,11:03:03.000,115,11063498,12645,0,1745578982,12969.276463419992,103.68769704000442,53393.29102560001 2025-04-25,11:03:04.000,115,11063461,12805,0,1745578983,12969.276463419992,103.71589356000186,53393.22115440001 2025-04-25,11:03:05.000,115,11063503,12685,0,1745578984,12969.262990800002,103.68769704000442,53393.28403848 2025-04-25,11:03:06.000,115,11063484,12805,0,1745578985,12969.229309249997,103.69474617000378,53393.24910288001 2025-04-25,11:03:07.000,115,11063489,13085,0,1745578986,12969.215836629992,103.7440900799993,53393.277051360004 2025-04-25,11:03:08.000,115,11063480,12765,0,1745578987,12969.202364010001,103.71589356000186,53393.228141520005 2025-04-25,11:03:09.000,115,11063507,12565,0,1745578988,12969.222572940002,103.71589356000186,53393.19320592 2025-04-25,11:03:10.000,115,11063528,12565,0,1745578989,12969.195627699992,103.72999182000058,53393.23512864 2025-04-25,11:03:11.000,115,11063468,12765,0,1745578990,12969.168682459996,103.70179530000314,53393.23512864 2025-04-25,11:03:12.000,115,11063502,12885,0,1745578991,12969.188891389997,103.71589356000186,53393.24211576 2025-04-25,11:03:13.000,115,11063535,12725,0,1745578992,12969.202364010001,103.73704094999994,53393.23512864 2025-04-25,11:03:14.000,115,11063502,12725,0,1745578993,12969.175418769992,103.71589356000186,53393.19320592 2025-04-25,11:03:15.000,115,11063506,12725,0,1745578994,12969.195627699992,103.73704094999994,53393.20019304001 2025-04-25,11:03:16.000,115,11063501,12805,0,1745578995,12969.155209839992,103.72999182000058,53393.19320592 2025-04-25,11:03:17.000,115,11063526,13045,0,1745578996,12969.182155080001,103.80048312000145,53393.14429608 2025-04-25,11:03:18.000,115,11063498,12765,0,1745578997,12969.148473529996,103.80048312000145,53393.130321840006 2025-04-25,11:03:19.000,115,11063502,12965,0,1745578998,12969.148473529996,103.81458138000016,53393.13730896 2025-04-25,11:03:20.000,115,11063491,12765,0,1745578999,12969.168682459996,103.78638486000273,53393.13730896 2025-04-25,11:03:21.000,115,11063474,12765,0,1745579000,12969.108055669996,103.77933573000337,53393.1163476 2025-04-25,11:03:22.000,115,11063493,12845,0,1745579001,12969.114791979991,103.82163050999952,53393.1862188 2025-04-25,11:03:23.000,115,11063579,12885,0,1745579002,12969.114791979991,103.83572876999824,53393.14429608 2025-04-25,11:03:24.000,115,11063513,12925,0,1745579003,12969.135000909992,103.82867963999888,53393.17224456001 2025-04-25,11:03:25.000,115,11063506,12805,0,1745579004,12969.101319360001,103.82867963999888,53393.15128320001 2025-04-25,11:03:26.000,115,11063508,12645,0,1745579005,12969.101319360001,103.87097442000231,53393.130321840006 2025-04-25,11:03:27.000,115,11063489,12605,0,1745579006,12969.087846739996,103.89917093999975,53393.109360480004 2025-04-25,11:03:28.000,115,11063481,12845,0,1745579007,12969.087846739996,103.93441659000382,53393.158270320004 2025-04-25,11:03:29.000,115,11063520,12605,0,1745579008,12969.108055669996,103.9908096299987,53393.12333472001 2025-04-25,11:03:30.000,115,11063505,12765,0,1745579009,12969.101319360001,103.97671136999998,53393.13730896 2025-04-25,11:03:31.000,115,11063511,12605,0,1745579010,12969.101319360001,103.94851485000254,53393.109360480004 2025-04-25,11:03:32.000,115,11063524,12805,0,1745579011,12969.0609015,103.96261311000126,53393.07442488 2025-04-25,11:03:33.000,115,11063453,12605,0,1745579012,12969.081110430001,103.9908096299987,53393.08141200001 2025-04-25,11:03:34.000,115,11063492,12965,0,1745579013,12969.108055669996,103.99785875999805,53393.109360480004 2025-04-25,11:03:35.000,115,11063499,12645,0,1745579014,12969.094583049991,104.0190061500034,53393.130321840006 2025-04-25,11:03:36.000,115,11063516,12685,0,1745579015,12969.081110430001,104.0190061500034,53393.08839912 2025-04-25,11:03:37.000,115,11063485,12365,0,1745579016,12969.114791979991,103.9908096299987,53393.08839912 2025-04-25,11:03:38.000,115,11063476,12805,0,1745579017,12969.081110430001,104.01195702000405,53393.109360480004 2025-04-25,11:03:39.000,115,11063473,12885,0,1745579018,12969.087846739996,104.02605528000277,53393.05346352001 2025-04-25,11:03:40.000,115,11063466,12885,0,1745579019,12969.114791979991,104.04015354000148,53393.07442488 2025-04-25,11:03:41.000,115,11063471,12685,0,1745579020,12969.108055669996,104.04015354000148,53393.0464764 2025-04-25,11:03:42.000,115,11063471,12885,0,1745579021,12969.094583049991,104.03310441000212,53393.060450640005 2025-04-25,11:03:43.000,115,11063445,12765,0,1745579022,12969.108055669996,104.02605528000277,53393.10237336001 2025-04-25,11:03:44.000,115,11063528,12645,0,1745579023,12969.108055669996,104.03310441000212,53393.060450640005 2025-04-25,11:03:45.000,115,11063533,12645,0,1745579024,12969.121528290001,104.03310441000212,53393.07442488 2025-04-25,11:03:46.000,115,11063497,12645,0,1745579025,12969.141737220001,104.06835005999892,53393.03250216001 2025-04-25,11:03:47.000,115,11063462,12845,0,1745579026,12969.114791979991,104.06130092999956,53393.011540800006 2025-04-25,11:03:48.000,115,11063446,12685,0,1745579027,12969.135000909992,104.09654658000363,53393.08141200001 2025-04-25,11:03:49.000,115,11063492,12685,0,1745579028,12969.161946150001,104.06835005999892,53393.05346352001 2025-04-25,11:03:50.000,115,11063498,12805,0,1745579029,12969.202364010001,104.07539918999828,53393.06743776 2025-04-25,11:03:51.000,115,11063471,12765,0,1745579030,12969.168682459996,104.07539918999828,53393.060450640005 2025-04-25,11:03:52.000,115,11063497,12885,0,1745579031,12969.182155080001,104.06835005999892,53393.10237336001 2025-04-25,11:03:53.000,115,11063544,12805,0,1745579032,12969.175418769992,104.06835005999892,53393.03250216001 2025-04-25,11:03:54.000,115,11063481,12805,0,1745579033,12969.222572940002,104.06130092999956,53393.07442488 2025-04-25,11:03:55.000,115,11063491,12605,0,1745579034,12969.215836629992,104.07539918999828,53393.130321840006 2025-04-25,11:03:56.000,115,11063519,12725,0,1745579035,12969.249518179997,104.08244832000491,53393.06743776 2025-04-25,11:03:57.000,115,11063516,12885,0,1745579036,12969.269727109997,104.08949745000427,53393.05346352001 2025-04-25,11:03:58.000,115,11063495,12685,0,1745579037,12969.323617590002,104.03310441000212,53393.05346352001 2025-04-25,11:03:59.000,115,11063500,12685,0,1745579038,12969.269727109997,104.0542518000002,53393.00455368001 2025-04-25,11:04:00.000,115,11063537,12525,0,1745579039,12969.283199730002,104.04015354000148,53393.00455368001 2025-04-25,11:04:01.000,115,11063518,12565,0,1745579040,12969.350562829997,104.04720267000084,53393.05346352001 2025-04-25,11:04:02.000,115,11063523,12605,0,1745579041,12969.343826520002,104.0542518000002,53393.08141200001 2025-04-25,11:04:03.000,115,11063503,12765,0,1745579042,12969.357299139992,103.99785875999805,53393.03250216001 2025-04-25,11:04:04.000,115,11063523,12885,0,1745579043,12969.357299139992,103.9908096299987,53393.011540800006 2025-04-25,11:04:05.000,115,11063526,12765,0,1745579044,12969.404453310002,103.98376049999933,53393.02551504 2025-04-25,11:04:06.000,115,11063516,12725,0,1745579045,12969.384244380002,103.96261311000126,53393.05346352001 2025-04-25,11:04:07.000,115,11063475,12565,0,1745579046,12969.411189619997,103.98376049999933,53393.03948928 2025-04-25,11:04:08.000,115,11063514,12765,0,1745579047,12969.404453310002,103.92031832999783,53393.06743776 2025-04-25,11:04:09.000,115,11063479,12965,0,1745579048,12969.424662240002,103.94146572000318,53393.03250216001 2025-04-25,11:04:10.000,115,11063479,12685,0,1745579049,12969.424662240002,103.93441659000382,53393.03250216001 2025-04-25,11:04:11.000,115,11063503,12765,0,1745579050,12969.444871170002,103.91326919999847,53393.08839912 2025-04-25,11:04:12.000,115,11063529,13005,0,1745579051,12969.471816409998,103.89212181000039,53393.08839912 2025-04-25,11:04:13.000,115,11063521,12925,0,1745579052,12969.465080100003,103.91326919999847,53393.05346352001 2025-04-25,11:04:14.000,115,11063535,12805,0,1745579053,12969.458343789993,103.90622006999911,53393.05346352001 2025-04-25,11:04:15.000,115,11063503,12805,0,1745579054,12969.458343789993,103.86392529000295,53392.990579440004 2025-04-25,11:04:16.000,115,11063513,12685,0,1745579055,12969.471816409998,103.89917093999975,53393.01852792 2025-04-25,11:04:17.000,115,11063495,12605,0,1745579056,12969.471816409998,103.88507268000103,53392.99756656 2025-04-25,11:04:18.000,115,11063480,12685,0,1745579057,12969.465080100003,103.89212181000039,53393.06743776 2025-04-25,11:04:19.000,115,11063474,12845,0,1745579058,12969.478552719993,103.89212181000039,53393.05346352001 2025-04-25,11:04:20.000,115,11063484,12765,0,1745579059,12969.458343789993,103.90622006999911,53393.02551504 2025-04-25,11:04:21.000,115,11063526,12845,0,1745579060,12969.417925929993,103.89917093999975,53393.011540800006 2025-04-25,11:04:22.000,115,11063471,12565,0,1745579061,12969.431398549998,103.89917093999975,53393.011540800006 2025-04-25,11:04:23.000,115,11063523,13165,0,1745579062,12969.404453310002,103.89917093999975,53393.03948928 2025-04-25,11:04:24.000,115,11063433,12885,0,1745579063,12969.411189619997,103.89212181000039,53393.0464764 2025-04-25,11:04:25.000,115,11063482,12445,0,1745579064,12969.411189619997,103.89917093999975,53392.990579440004 2025-04-25,11:04:26.000,115,11063460,12765,0,1745579065,12969.323617590002,103.90622006999911,53393.011540800006 2025-04-25,11:04:27.000,115,11063440,12805,0,1745579066,12969.343826520002,103.93441659000382,53393.00455368001 2025-04-25,11:04:28.000,115,11063532,12725,0,1745579067,12969.283199730002,103.9555639800019,53392.98359232001 2025-04-25,11:04:29.000,115,11063492,12645,0,1745579068,12969.215836629992,103.92736746000446,53393.011540800006 2025-04-25,11:04:30.000,115,11063516,12725,0,1745579069,12969.222572940002,103.97671136999998,53392.99756656 2025-04-25,11:04:31.000,115,11063485,12685,0,1745579070,12969.148473529996,103.99785875999805,53392.98359232001 2025-04-25,11:04:32.000,115,11063481,12525,0,1745579071,12969.161946150001,104.03310441000212,53392.9766052 2025-04-25,11:04:33.000,115,11063524,12445,0,1745579072,12969.148473529996,104.06130092999956,53392.990579440004 2025-04-25,11:04:34.000,115,11063512,12885,0,1745579073,12969.108055669996,104.02605528000277,53392.89974688 2025-04-25,11:04:35.000,115,11063478,12605,0,1745579074,12969.094583049991,104.08244832000491,53392.941669600004 2025-04-25,11:04:36.000,115,11063494,12725,0,1745579075,12969.054165189991,104.09654658000363,53392.906734 2025-04-25,11:04:37.000,115,11063489,12925,0,1745579076,12969.033956259991,104.12474310000107,53392.906734 2025-04-25,11:04:38.000,115,11063516,12685,0,1745579077,12969.007011019996,104.13884135999979,53392.88577264001 2025-04-25,11:04:39.000,115,11063475,12445,0,1745579078,12968.98006578,104.15998874999786,53392.94865672 2025-04-25,11:04:40.000,115,11063507,12405,0,1745579079,12968.93964792,104.18113614000322,53392.89974688 2025-04-25,11:04:41.000,115,11063453,12605,0,1745579080,12968.91270267999,104.18818527000258,53392.91372112001 2025-04-25,11:04:42.000,115,11063477,12805,0,1745579081,12968.91270267999,104.22343091999937,53392.86481128001 2025-04-25,11:04:43.000,115,11063494,12445,0,1745579082,12968.87902113,104.23752917999809,53392.88577264001 2025-04-25,11:04:44.000,115,11063469,12685,0,1745579083,12968.89249374999,104.2657257000028,53392.91372112001 2025-04-25,11:04:45.000,115,11063472,12685,0,1745579084,12968.8588122,104.2657257000028,53392.86481128001 2025-04-25,11:04:46.000,115,11063456,12645,0,1745579085,12968.79144909999,104.27982396000152,53392.83686280001 2025-04-25,11:04:47.000,115,11063462,12285,0,1745579086,12968.845339579995,104.30802047999896,53392.83686280001 2025-04-25,11:04:48.000,115,11063494,12645,0,1745579087,12968.83860327,104.30802047999896,53392.85782416 2025-04-25,11:04:49.000,115,11063415,12645,0,1745579088,12968.83860327,104.29392222000024,53392.82987568 2025-04-25,11:04:50.000,115,11063449,12685,0,1745579089,12968.81839434,104.32916787000431,53392.80891432 2025-04-25,11:04:51.000,115,11063447,12725,0,1745579090,12968.85207588999,104.30802047999896,53392.82987568 2025-04-25,11:04:52.000,115,11063443,12565,0,1745579091,12968.83860327,104.32211873999768,53392.843849920006 2025-04-25,11:04:53.000,115,11063565,12685,0,1745579092,12968.83860327,104.34326613000303,53392.773978720004 2025-04-25,11:04:54.000,115,11063447,12765,0,1745579093,12968.87902113,104.32916787000431,53392.78795296001 2025-04-25,11:04:55.000,115,11063409,12765,0,1745579094,12968.946384229996,104.35736439000175,53392.74603024001 2025-04-25,11:04:56.000,115,11063462,12565,0,1745579095,12968.926175299996,104.30802047999896,53392.773978720004 2025-04-25,11:04:57.000,115,11063446,12765,0,1745579096,12968.97332946999,104.30802047999896,53392.732056 2025-04-25,11:04:58.000,115,11063465,12965,0,1745579097,12968.95985685,104.29392222000024,53392.732056 2025-04-25,11:04:59.000,115,11063470,12845,0,1745579098,12969.007011019996,104.27982396000152,53392.73904312 2025-04-25,11:05:00.000,115,11063447,12565,0,1745579099,12969.027219949996,104.29392222000024,53392.725068880005 2025-04-25,11:05:01.000,115,11063461,12805,0,1745579100,12969.04069257,104.25867657000344,53392.68314616 2025-04-25,11:05:02.000,115,11063436,12365,0,1745579101,12969.067637809996,104.25867657000344,53392.71808176001 2025-04-25,11:05:03.000,115,11063508,12965,0,1745579102,12969.0609015,104.23752917999809,53392.73904312 2025-04-25,11:05:04.000,115,11063468,12965,0,1745579103,12969.128264599996,104.20933266000065,53392.732056 2025-04-25,11:05:05.000,115,11063413,12685,0,1745579104,12969.121528290001,104.18113614000322,53392.76699160001 2025-04-25,11:05:06.000,115,11063495,12645,0,1745579105,12969.182155080001,104.14589048999915,53392.69712040001 2025-04-25,11:05:07.000,115,11063470,12965,0,1745579106,12969.114791979991,104.13179223000043,53392.68314616 2025-04-25,11:05:08.000,115,11063473,12965,0,1745579107,12969.161946150001,104.11064484000235,53392.71109464 2025-04-25,11:05:09.000,115,11063476,12805,0,1745579108,12969.202364010001,104.11769397000171,53392.725068880005 2025-04-25,11:05:10.000,115,11063482,12885,0,1745579109,12969.188891389997,104.08949745000427,53392.66917192001 2025-04-25,11:05:11.000,115,11063517,12965,0,1745579110,12969.222572940002,104.06130092999956,53392.71808176001 2025-04-25,11:05:12.000,115,11063476,12925,0,1745579111,12969.175418769992,104.06130092999956,53392.725068880005 2025-04-25,11:05:13.000,115,11063459,12605,0,1745579112,12969.148473529996,104.0190061500034,53392.68314616 2025-04-25,11:05:14.000,115,11063470,13165,0,1745579113,12969.135000909992,104.02605528000277,53392.725068880005 2025-04-25,11:05:15.000,115,11063495,12605,0,1745579114,12969.128264599996,104.02605528000277,53392.69712040001 2025-04-25,11:05:16.000,115,11063489,12565,0,1745579115,12969.188891389997,104.03310441000212,53392.725068880005 2025-04-25,11:05:17.000,115,11063482,12725,0,1745579116,12969.141737220001,103.97671136999998,53392.73904312 2025-04-25,11:05:18.000,115,11063467,12645,0,1745579117,12969.141737220001,103.96966224000062,53392.70410752 2025-04-25,11:05:19.000,115,11063458,12525,0,1745579118,12969.101319360001,103.9908096299987,53392.71808176001 2025-04-25,11:05:20.000,115,11063448,12685,0,1745579119,12969.0609015,103.96966224000062,53392.732056 2025-04-25,11:05:21.000,115,11063456,12885,0,1745579120,12969.02048364,103.96966224000062,53392.70410752 2025-04-25,11:05:22.000,115,11063495,12645,0,1745579121,12968.97332946999,103.9908096299987,53392.70410752 2025-04-25,11:05:23.000,115,11063490,12765,0,1745579122,12968.93291160999,103.9908096299987,53392.66917192001 2025-04-25,11:05:24.000,115,11063461,12965,0,1745579123,12968.91270267999,103.99785875999805,53392.676159040006 2025-04-25,11:05:25.000,115,11063476,12765,0,1745579124,12968.87902113,103.97671136999998,53392.64122344 2025-04-25,11:05:26.000,115,11063477,12605,0,1745579125,12968.8588122,104.0190061500034,53392.64821056001 2025-04-25,11:05:27.000,115,11063472,12525,0,1745579126,12968.81839434,103.9908096299987,53392.57833936001 2025-04-25,11:05:28.000,115,11063499,12525,0,1745579127,12968.81165802999,103.9908096299987,53392.606287840004 2025-04-25,11:05:29.000,115,11063456,12765,0,1745579128,12968.784712789995,104.01195702000405,53392.606287840004 2025-04-25,11:05:30.000,115,11063503,12605,0,1745579129,12968.73082230999,104.04015354000148,53392.58532648 2025-04-25,11:05:31.000,115,11063477,12965,0,1745579130,12968.764503859995,104.01195702000405,53392.58532648 2025-04-25,11:05:32.000,115,11063456,12765,0,1745579131,12968.703877069995,104.01195702000405,53392.56436512 2025-04-25,11:05:33.000,115,11063421,12605,0,1745579132,12968.703877069995,104.0542518000002,53392.57833936001 2025-04-25,11:05:34.000,115,11063451,13045,0,1745579133,12968.64998658999,104.01195702000405,53392.54340376 2025-04-25,11:05:35.000,115,11063450,12805,0,1745579134,12968.643250279994,104.03310441000212,53392.606287840004 2025-04-25,11:05:36.000,115,11063530,12845,0,1745579135,12968.61630504,104.0542518000002,53392.56436512 2025-04-25,11:05:37.000,115,11063447,12965,0,1745579136,12968.555678249999,104.0542518000002,53392.48051968001 2025-04-25,11:05:38.000,115,11063478,13285,0,1745579137,12968.542205629994,104.02605528000277,53392.49449392 2025-04-25,11:05:39.000,115,11063534,12965,0,1745579138,12968.521996699994,104.0542518000002,53392.47353256 2025-04-25,11:05:40.000,115,11063564,12965,0,1745579139,12968.515260389999,104.03310441000212,53392.487506800004 2025-04-25,11:05:41.000,115,11063508,12605,0,1745579140,12968.542205629994,104.02605528000277,53392.459558320006 2025-04-25,11:05:42.000,115,11063436,12685,0,1745579141,12968.461369909994,104.04015354000148,53392.38270000001 2025-04-25,11:05:43.000,115,11063496,12885,0,1745579142,12968.508524079989,104.0542518000002,53392.42462272 2025-04-25,11:05:44.000,115,11063501,12725,0,1745579143,12968.468106219989,104.04015354000148,53392.44558408 2025-04-25,11:05:45.000,115,11063491,12485,0,1745579144,12968.434424669998,104.07539918999828,53392.459558320006 2025-04-25,11:05:46.000,115,11063551,12725,0,1745579145,12968.461369909994,104.06835005999892,53392.39667424 2025-04-25,11:05:47.000,115,11063478,12645,0,1745579146,12968.468106219989,104.06835005999892,53392.38270000001 2025-04-25,11:05:48.000,115,11063447,12565,0,1745579147,12968.461369909994,104.08949745000427,53392.340777280006 2025-04-25,11:05:49.000,115,11063492,12765,0,1745579148,12968.481578839994,104.08244832000491,53392.37571288 2025-04-25,11:05:50.000,115,11063500,12765,0,1745579149,12968.468106219989,104.11064484000235,53392.340777280006 2025-04-25,11:05:51.000,115,11063515,12565,0,1745579150,12968.447897289989,104.08949745000427,53392.31282880001 2025-04-25,11:05:52.000,115,11063459,12805,0,1745579151,12968.427688359989,104.09654658000363,53392.35475152 2025-04-25,11:05:53.000,115,11063511,12645,0,1745579152,12968.420952049994,104.08244832000491,53392.31282880001 2025-04-25,11:05:54.000,115,11063501,12965,0,1745579153,12968.441160979994,104.09654658000363,53392.340777280006 2025-04-25,11:05:55.000,115,11063495,12645,0,1745579154,12968.481578839994,104.11064484000235,53392.319815920004 2025-04-25,11:05:56.000,115,11063501,12805,0,1745579155,12968.461369909994,104.08949745000427,53392.291867440006 2025-04-25,11:05:57.000,115,11063521,12605,0,1745579156,12968.434424669998,104.13179223000043,53392.2778932 2025-04-25,11:05:58.000,115,11063504,12885,0,1745579157,12968.441160979994,104.11769397000171,53392.25693184 2025-04-25,11:05:59.000,115,11063508,12965,0,1745579158,12968.454633599998,104.10359571000299,53392.26391896001 2025-04-25,11:06:00.000,115,11063526,13005,0,1745579159,12968.447897289989,104.13884135999979,53392.29885456 2025-04-25,11:06:01.000,115,11063516,12805,0,1745579160,12968.427688359989,104.1529396199985,53392.2778932 2025-04-25,11:06:02.000,115,11063483,12965,0,1745579161,12968.441160979994,104.15998874999786,53392.319815920004 2025-04-25,11:06:03.000,115,11063456,12885,0,1745579162,12968.441160979994,104.1670378800045,53392.24295760001 2025-04-25,11:06:04.000,115,11063496,13125,0,1745579163,12968.481578839994,104.13179223000043,53392.23597048 2025-04-25,11:06:05.000,115,11063512,12725,0,1745579164,12968.454633599998,104.12474310000107,53392.23597048 2025-04-25,11:06:06.000,115,11063454,12765,0,1745579165,12968.420952049994,104.1529396199985,53392.22898336 2025-04-25,11:06:07.000,115,11063452,13085,0,1745579166,12968.394006809998,104.13179223000043,53392.24295760001 2025-04-25,11:06:08.000,115,11063464,12645,0,1745579167,12968.427688359989,104.17408701000386,53392.16609928001 2025-04-25,11:06:09.000,115,11063506,12765,0,1745579168,12968.414215739998,104.15998874999786,53392.16609928001 2025-04-25,11:06:10.000,115,11063503,12725,0,1745579169,12968.373797879998,104.18818527000258,53392.18007352 2025-04-25,11:06:11.000,115,11063505,12765,0,1745579170,12968.420952049994,104.1670378800045,53392.18007352 2025-04-25,11:06:12.000,115,11063511,12765,0,1745579171,12968.367061569988,104.18818527000258,53392.208022 2025-04-25,11:06:13.000,115,11063503,12605,0,1745579172,12968.373797879998,104.2022835300013,53392.173086400006 2025-04-25,11:06:14.000,115,11063483,12805,0,1745579173,12968.367061569988,104.19523440000194,53392.14513792001 2025-04-25,11:06:15.000,115,11063470,12605,0,1745579174,12968.326643709988,104.18818527000258,53392.13116368 2025-04-25,11:06:16.000,115,11063517,12885,0,1745579175,12968.299698469993,104.19523440000194,53392.1381508 2025-04-25,11:06:17.000,115,11063458,13005,0,1745579176,12968.279489539993,104.1670378800045,53392.11718944001 2025-04-25,11:06:18.000,115,11063491,12605,0,1745579177,12968.279489539993,104.18818527000258,53392.11718944001 2025-04-25,11:06:19.000,115,11063516,12725,0,1745579178,12968.259280609993,104.19523440000194,53392.124176560006 2025-04-25,11:06:20.000,115,11063490,12965,0,1745579179,12968.232335369998,104.1670378800045,53392.09622808001 2025-04-25,11:06:21.000,115,11063501,12605,0,1745579180,12968.191917509997,104.19523440000194,53392.08924096 2025-04-25,11:06:22.000,115,11063474,12885,0,1745579181,12968.198653819993,104.18818527000258,53392.07526672001 2025-04-25,11:06:23.000,115,11063490,12925,0,1745579182,12968.158235959992,104.18113614000322,53392.06129248 2025-04-25,11:06:24.000,115,11063485,12845,0,1745579183,12968.185181200002,104.19523440000194,53392.06129248 2025-04-25,11:06:25.000,115,11063482,12765,0,1745579184,12968.185181200002,104.22343091999937,53392.08924096 2025-04-25,11:06:26.000,115,11063492,13285,0,1745579185,12968.117818099992,104.24457831000473,53392.08924096 2025-04-25,11:06:27.000,115,11063475,12805,0,1745579186,12968.111081789997,104.21638179000001,53392.04033112 2025-04-25,11:06:28.000,115,11063488,12805,0,1745579187,12968.084136550002,104.23752917999809,53392.054305360005 2025-04-25,11:06:29.000,115,11063523,12565,0,1745579188,12968.097609169992,104.25162744000409,53392.04033112 2025-04-25,11:06:30.000,115,11063480,12365,0,1745579189,12968.063927620002,104.27277483000216,53392.0682796 2025-04-25,11:06:31.000,115,11063502,12885,0,1745579190,12968.030246069997,104.21638179000001,53392.01936976 2025-04-25,11:06:32.000,115,11063492,13005,0,1745579191,12968.043718690002,104.23752917999809,53392.033344 2025-04-25,11:06:33.000,115,11063455,13005,0,1745579192,12968.010037139997,104.23048004999873,53391.984434160004 2025-04-25,11:06:34.000,115,11063494,12685,0,1745579193,12968.010037139997,104.23752917999809,53392.02635688001 2025-04-25,11:06:35.000,115,11063512,12765,0,1745579194,12968.003300830002,104.24457831000473,53391.984434160004 2025-04-25,11:06:36.000,115,11063463,12645,0,1745579195,12967.989828209997,104.2657257000028,53391.97045992 2025-04-25,11:06:37.000,115,11063459,12765,0,1745579196,12967.983091900001,104.23048004999873,53391.94251144 2025-04-25,11:06:38.000,115,11063523,12525,0,1745579197,12967.942674040001,104.23752917999809,53391.92853720001 2025-04-25,11:06:39.000,115,11063444,12805,0,1745579198,12967.902256180001,104.25867657000344,53391.91456296 2025-04-25,11:06:40.000,115,11063501,12765,0,1745579199,12967.895519869991,104.25867657000344,53391.92853720001 2025-04-25,11:06:41.000,115,11063489,12805,0,1745579200,12967.882047250001,104.27277483000216,53391.90058872 2025-04-25,11:06:42.000,115,11063500,12725,0,1745579201,12967.861838320001,104.2657257000028,53391.886614480005 2025-04-25,11:06:43.000,115,11063469,12685,0,1745579202,12967.868574629996,104.3009713499996,53391.8237304 2025-04-25,11:06:44.000,115,11063440,13245,0,1745579203,12967.848365699996,104.29392222000024,53391.87264024 2025-04-25,11:06:45.000,115,11063460,12765,0,1745579204,12967.828156769996,104.27277483000216,53391.87962736001 2025-04-25,11:06:46.000,115,11063515,12885,0,1745579205,12967.7810026,104.32916787000431,53391.80975616001 2025-04-25,11:06:47.000,115,11063528,12645,0,1745579206,12967.767529979996,104.30802047999896,53391.80975616001 2025-04-25,11:06:48.000,115,11063483,12725,0,1745579207,12967.76079367,104.30802047999896,53391.84469176 2025-04-25,11:06:49.000,115,11063509,12765,0,1745579208,12967.767529979996,104.32916787000431,53391.886614480005 2025-04-25,11:06:50.000,115,11063475,12925,0,1745579209,12967.787738909996,104.34326613000303,53391.85866600001 2025-04-25,11:06:51.000,115,11063487,12805,0,1745579210,12967.747321049996,104.32916787000431,53391.8237304 2025-04-25,11:06:52.000,115,11063521,12965,0,1745579211,12967.72037581,104.34326613000303,53391.77482056 2025-04-25,11:06:53.000,115,11063496,12765,0,1745579212,12967.71363949999,104.35031526000239,53391.78180768001 2025-04-25,11:06:54.000,115,11063484,12685,0,1745579213,12967.74058474,104.35031526000239,53391.79578192 2025-04-25,11:06:55.000,115,11063483,12645,0,1745579214,12967.67322163999,104.35031526000239,53391.788794800006 2025-04-25,11:06:56.000,115,11063482,12845,0,1745579215,12967.67322163999,104.36441352000111,53391.76084632001 2025-04-25,11:06:57.000,115,11063477,12885,0,1745579216,12967.63954009,104.34326613000303,53391.74687208 2025-04-25,11:06:58.000,115,11063507,12605,0,1745579217,12967.63954009,104.36441352000111,53391.73289784 2025-04-25,11:06:59.000,115,11063463,13005,0,1745579218,12967.59912223,104.35736439000175,53391.69796224 2025-04-25,11:07:00.000,115,11063488,12685,0,1745579219,12967.59912223,104.39261003999854,53391.67700088 2025-04-25,11:07:01.000,115,11063471,12885,0,1745579220,12967.59912223,104.3996591699979,53391.73988496001 2025-04-25,11:07:02.000,115,11063465,12805,0,1745579221,12967.55870437,104.37851177999983,53391.65603952 2025-04-25,11:07:03.000,115,11063499,12805,0,1745579222,12967.53849544,104.38556090999919,53391.66302664001 2025-04-25,11:07:04.000,115,11063475,12685,0,1745579223,12967.59238591999,104.36441352000111,53391.59315544001 2025-04-25,11:07:05.000,115,11063460,12805,0,1745579224,12967.55870437,104.35736439000175,53391.60712968 2025-04-25,11:07:06.000,115,11063484,12765,0,1745579225,12967.525022819995,104.42080656000326,53391.61411680001 2025-04-25,11:07:07.000,115,11063521,12685,0,1745579226,12967.55870437,104.40670830000454,53391.64206528001 2025-04-25,11:07:08.000,115,11063515,13085,0,1745579227,12967.525022819995,104.37851177999983,53391.58616832 2025-04-25,11:07:09.000,115,11063463,12565,0,1745579228,12967.53849544,104.3996591699979,53391.56520696 2025-04-25,11:07:10.000,115,11063490,12485,0,1745579229,12967.525022819995,104.37851177999983,53391.54424560001 2025-04-25,11:07:11.000,115,11063461,12765,0,1745579230,12967.55870437,104.36441352000111,53391.551232720005 2025-04-25,11:07:12.000,115,11063546,13045,0,1745579231,12967.51828651,104.39261003999854,53391.51629712 2025-04-25,11:07:13.000,115,11063462,12565,0,1745579232,12967.47786865,104.39261003999854,53391.50931 2025-04-25,11:07:14.000,115,11063471,12845,0,1745579233,12967.51828651,104.36441352000111,53391.51629712 2025-04-25,11:07:15.000,115,11063491,12645,0,1745579234,12967.51828651,104.39261003999854,53391.502322880006 2025-04-25,11:07:16.000,115,11063485,12805,0,1745579235,12967.49134126999,104.39261003999854,53391.51629712 2025-04-25,11:07:17.000,115,11063484,12645,0,1745579236,12967.47113233999,104.36441352000111,53391.53725848 2025-04-25,11:07:18.000,115,11063506,12805,0,1745579237,12967.45092340999,104.34326613000303,53391.502322880006 2025-04-25,11:07:19.000,115,11063494,12685,0,1745579238,12967.444187099994,104.39261003999854,53391.502322880006 2025-04-25,11:07:20.000,115,11063477,12445,0,1745579239,12967.444187099994,104.37851177999983,53391.48834864 2025-04-25,11:07:21.000,115,11063497,12725,0,1745579240,12967.403769239994,104.3996591699979,53391.44642592001 2025-04-25,11:07:22.000,115,11063438,12645,0,1745579241,12967.37008768999,104.40670830000454,53391.41149032 2025-04-25,11:07:23.000,115,11063485,12925,0,1745579242,12967.309460899989,104.42080656000326,53391.37655472001 2025-04-25,11:07:24.000,115,11063485,12885,0,1745579243,12967.356615069999,104.47719959999813,53391.37655472001 2025-04-25,11:07:25.000,115,11063479,12805,0,1745579244,12967.309460899989,104.46310133999941,53391.39751608 2025-04-25,11:07:26.000,115,11063475,12485,0,1745579245,12967.309460899989,104.42785569000262,53391.30668352001 2025-04-25,11:07:27.000,115,11063459,12685,0,1745579246,12967.289251969989,104.46310133999941,53391.34161912 2025-04-25,11:07:28.000,115,11063502,12525,0,1745579247,12967.262306729994,104.48424873000477,53391.32764488001 2025-04-25,11:07:29.000,115,11063472,12765,0,1745579248,12967.255570419999,104.49129786000412,53391.334632000006 2025-04-25,11:07:30.000,115,11063465,13005,0,1745579249,12967.208416249989,104.51949438000156,53391.264760800004 2025-04-25,11:07:31.000,115,11063456,12645,0,1745579250,12967.201679939993,104.5124452500022,53391.383541840005 2025-04-25,11:07:32.000,115,11063491,12645,0,1745579251,12967.167998389988,104.54064176999964,53391.32065776 2025-04-25,11:07:33.000,115,11063485,12805,0,1745579252,12967.134316839998,104.54064176999964,53391.35559336001 2025-04-25,11:07:34.000,115,11063449,12605,0,1745579253,12967.194943629998,104.54064176999964,53391.27174792 2025-04-25,11:07:35.000,115,11063469,12565,0,1745579254,12967.174734699998,104.55474002999836,53391.34860624 2025-04-25,11:07:36.000,115,11063486,12725,0,1745579255,12967.100635289993,104.59703481000179,53391.27873504001 2025-04-25,11:07:37.000,115,11063479,12965,0,1745579256,12967.114107909998,104.59703481000179,53391.2298252 2025-04-25,11:07:38.000,115,11063478,12685,0,1745579257,12967.100635289993,104.62523132999922,53391.24379944 2025-04-25,11:07:39.000,115,11063460,12965,0,1745579258,12967.080426359993,104.62523132999922,53391.27174792 2025-04-25,11:07:40.000,115,11063544,12525,0,1745579259,12967.073690049998,104.63932958999794,53391.24379944 2025-04-25,11:07:41.000,115,11063522,12885,0,1745579260,12967.046744810003,104.64637872000458,53391.2298252 2025-04-25,11:07:42.000,115,11063439,12725,0,1745579261,12967.073690049998,104.65342785000394,53391.1948896 2025-04-25,11:07:43.000,115,11063475,12845,0,1745579262,12967.026535880002,104.65342785000394,53391.215850960005 2025-04-25,11:07:44.000,115,11063423,12645,0,1745579263,12967.073690049998,104.63228045999858,53391.22283808 2025-04-25,11:07:45.000,115,11063487,12645,0,1745579264,12967.033272189998,104.66752611000265,53391.215850960005 2025-04-25,11:07:46.000,115,11063472,12725,0,1745579265,12967.019799569993,104.65342785000394,53391.22283808 2025-04-25,11:07:47.000,115,11063478,12805,0,1745579266,12967.040008499993,104.70982088999881,53391.20886384001 2025-04-25,11:07:48.000,115,11063494,13005,0,1745579267,12967.046744810003,104.66752611000265,53391.20187672 2025-04-25,11:07:49.000,115,11063493,12725,0,1745579268,12967.040008499993,104.68867350000073,53391.145979760004 2025-04-25,11:07:50.000,115,11063497,12885,0,1745579269,12967.046744810003,104.70982088999881,53391.13200552 2025-04-25,11:07:51.000,115,11063438,12965,0,1745579270,12967.046744810003,104.73801741000352,53391.1250184 2025-04-25,11:07:52.000,115,11063516,12765,0,1745579271,12967.040008499993,104.71687001999817,53391.1250184 2025-04-25,11:07:53.000,115,11063470,12885,0,1745579272,12967.040008499993,104.70277175999945,53391.06213432 2025-04-25,11:07:54.000,115,11063505,12845,0,1745579273,12967.046744810003,104.73801741000352,53391.1250184 2025-04-25,11:07:55.000,115,11063453,12685,0,1745579274,12967.026535880002,104.71687001999817,53391.06213432 2025-04-25,11:07:56.000,115,11063499,12725,0,1745579275,12967.026535880002,104.75211567000224,53391.097069920004 2025-04-25,11:07:57.000,115,11063497,12565,0,1745579276,12967.026535880002,104.74506654000288,53391.03418584 2025-04-25,11:07:58.000,115,11063507,12885,0,1745579277,12966.965909090002,104.7591648000016,53391.07610856 2025-04-25,11:07:59.000,115,11063502,12725,0,1745579278,12966.999590639993,104.74506654000288,53391.06912144001 2025-04-25,11:08:00.000,115,11063526,12645,0,1745579279,12967.013063259998,104.76621393000096,53391.10405704 2025-04-25,11:08:01.000,115,11063448,12685,0,1745579280,12966.992854329997,104.78736131999904,53391.06912144001 2025-04-25,11:08:02.000,115,11063504,12445,0,1745579281,12966.979381709993,104.80145957999775,53391.06213432 2025-04-25,11:08:03.000,115,11063535,12685,0,1745579282,12967.053481119998,104.82965610000247,53391.0551472 2025-04-25,11:08:04.000,115,11063493,12845,0,1745579283,12967.033272189998,104.82965610000247,53391.06912144001 2025-04-25,11:08:05.000,115,11063512,12685,0,1745579284,12966.972645399997,104.88604914000462,53391.02719872 2025-04-25,11:08:06.000,115,11063558,12805,0,1745579285,12966.945700160002,104.87195087999862,53391.02719872 2025-04-25,11:08:07.000,115,11063503,12645,0,1745579286,12966.952436469997,104.91424566000205,53391.03418584 2025-04-25,11:08:08.000,115,11063479,12845,0,1745579287,12966.945700160002,104.92834392000077,53391.048160080005 2025-04-25,11:08:09.000,115,11063501,12885,0,1745579288,12966.952436469997,104.87900000999798,53391.01322448 2025-04-25,11:08:10.000,115,11063483,12965,0,1745579289,12966.945700160002,104.89309827000397,53391.02021160001 2025-04-25,11:08:11.000,115,11063556,12525,0,1745579290,12966.918754919992,104.93539305000013,53391.02719872 2025-04-25,11:08:12.000,115,11063518,12765,0,1745579291,12966.905282300002,104.94244217999949,53391.03418584 2025-04-25,11:08:13.000,115,11063531,12765,0,1745579292,12966.905282300002,104.94244217999949,53391.00623736 2025-04-25,11:08:14.000,115,11063447,12645,0,1745579293,12966.891809679997,104.93539305000013,53391.01322448 2025-04-25,11:08:15.000,115,11063478,12765,0,1745579294,12966.898545989992,104.98473696000292,53391.03418584 2025-04-25,11:08:16.000,115,11063471,12605,0,1745579295,12966.878337059992,105.01293348000036,53391.04117296001 2025-04-25,11:08:17.000,115,11063477,12525,0,1745579296,12966.810973959997,105.04112999999779,53390.978288880004 2025-04-25,11:08:18.000,115,11063452,12565,0,1745579297,12966.790765029997,105.02703173999907,53390.99226312001 2025-04-25,11:08:19.000,115,11063506,12725,0,1745579298,12966.763819790001,105.06227739000315,53390.950340400006 2025-04-25,11:08:20.000,115,11063483,12925,0,1745579299,12966.730138239996,105.0693265200025,53390.97130176001 2025-04-25,11:08:21.000,115,11063528,12925,0,1745579300,12966.723401930001,105.06227739000315,53390.97130176001 2025-04-25,11:08:22.000,115,11063518,12725,0,1745579301,12966.723401930001,105.1045721699993,53390.93636616 2025-04-25,11:08:23.000,115,11063433,12645,0,1745579302,12966.736874549992,105.11867042999802,53390.99226312001 2025-04-25,11:08:24.000,115,11063464,12885,0,1745579303,12966.736874549992,105.11867042999802,53390.929379040004 2025-04-25,11:08:25.000,115,11063468,12805,0,1745579304,12966.723401930001,105.09752303999994,53390.94335328001 2025-04-25,11:08:26.000,115,11063464,12445,0,1745579305,12966.736874549992,105.14686695000273,53390.9154048 2025-04-25,11:08:27.000,115,11063518,12805,0,1745579306,12966.709929309996,105.16096521000145,53390.93636616 2025-04-25,11:08:28.000,115,11063509,12845,0,1745579307,12966.736874549992,105.15391608000209,53390.96431464 2025-04-25,11:08:29.000,115,11063525,12885,0,1745579308,12966.790765029997,105.17506347000017,53390.88745632 2025-04-25,11:08:30.000,115,11063459,13085,0,1745579309,12966.763819790001,105.19621085999825,53390.929379040004 2025-04-25,11:08:31.000,115,11063486,12845,0,1745579310,12966.770556099997,105.23850564000168,53390.88745632 2025-04-25,11:08:32.000,115,11063541,12565,0,1745579311,12966.817710269992,105.23850564000168,53390.89444344 2025-04-25,11:08:33.000,115,11063518,12885,0,1745579312,12966.824446580002,105.22440738000296,53390.90143056001 2025-04-25,11:08:34.000,115,11063544,12725,0,1745579313,12966.851391819997,105.2526039000004,53390.90841768 2025-04-25,11:08:35.000,115,11063529,12845,0,1745579314,12966.878337059992,105.28784955000447,53390.90143056001 2025-04-25,11:08:36.000,115,11063513,12565,0,1745579315,12966.932227539997,105.27375128999847,53390.94335328001 2025-04-25,11:08:37.000,115,11063493,12965,0,1745579316,12966.905282300002,105.30194781000318,53390.880469200005 2025-04-25,11:08:38.000,115,11063550,12565,0,1745579317,12966.938963849992,105.30899694000254,53390.90841768 2025-04-25,11:08:39.000,115,11063509,12645,0,1745579318,12966.932227539997,105.28784955000447,53390.90143056001 2025-04-25,11:08:40.000,115,11063488,12485,0,1745579319,12966.945700160002,105.28784955000447,53390.85950784 2025-04-25,11:08:41.000,115,11063563,12765,0,1745579320,12966.952436469997,105.33719345999998,53390.89444344 2025-04-25,11:08:42.000,115,11063534,12525,0,1745579321,12966.905282300002,105.35834084999806,53390.89444344 2025-04-25,11:08:43.000,115,11063540,12885,0,1745579322,12966.932227539997,105.37243911000405,53390.89444344 2025-04-25,11:08:44.000,115,11063536,12645,0,1745579323,12966.945700160002,105.39358650000213,53390.90143056001 2025-04-25,11:08:45.000,115,11063554,12445,0,1745579324,12966.912018609997,105.39358650000213,53390.88745632 2025-04-25,11:08:46.000,115,11063551,12685,0,1745579325,12966.925491230002,105.40768476000085,53390.89444344 2025-04-25,11:08:47.000,115,11063528,12605,0,1745579326,12966.898545989992,105.42178301999957,53390.86649496 2025-04-25,11:08:48.000,115,11063507,12805,0,1745579327,12966.871600749997,105.44997954000428,53390.85252072001 2025-04-25,11:08:49.000,115,11063521,12845,0,1745579328,12966.871600749997,105.49227432000043,53390.831559360005 2025-04-25,11:08:50.000,115,11063556,12765,0,1745579329,12966.837919199992,105.48522519000107,53390.87348208001 2025-04-25,11:08:51.000,115,11063510,13085,0,1745579330,12966.871600749997,105.50637257999915,53390.9154048 2025-04-25,11:08:52.000,115,11063497,12605,0,1745579331,12966.871600749997,105.5275199700045,53390.880469200005 2025-04-25,11:08:53.000,115,11063476,12725,0,1745579332,12966.878337059992,105.54161823000322,53390.92239192001 2025-04-25,11:08:54.000,115,11063536,12925,0,1745579333,12966.898545989992,105.57686388000002,53390.87348208001 2025-04-25,11:08:55.000,115,11063440,12605,0,1745579334,12966.925491230002,105.56981475000066,53390.90143056001 2025-04-25,11:08:56.000,115,11063492,12885,0,1745579335,12966.905282300002,105.58391300999938,53390.95732752 2025-04-25,11:08:57.000,115,11063498,12965,0,1745579336,12966.918754919992,105.61210953000409,53390.89444344 2025-04-25,11:08:58.000,115,11063509,12725,0,1745579337,12966.898545989992,105.61210953000409,53390.810598000004 2025-04-25,11:08:59.000,115,11063487,12885,0,1745579338,12966.878337059992,105.62620779000281,53390.85252072001 2025-04-25,11:09:00.000,115,11063511,12685,0,1745579339,12966.918754919992,105.67555169999832,53390.85252072001 2025-04-25,11:09:01.000,115,11063483,12765,0,1745579340,12966.925491230002,105.69669909000368,53390.89444344 2025-04-25,11:09:02.000,115,11063500,12925,0,1745579341,12966.986118020002,105.67555169999832,53390.880469200005 2025-04-25,11:09:03.000,115,11063488,12725,0,1745579342,12966.952436469997,105.68260082999768,53390.83854648 2025-04-25,11:09:04.000,115,11063478,12605,0,1745579343,12966.972645399997,105.69669909000368,53390.87348208001 2025-04-25,11:09:05.000,115,11063453,12965,0,1745579344,12967.026535880002,105.69669909000368,53390.880469200005 2025-04-25,11:09:06.000,115,11063499,12845,0,1745579345,12967.033272189998,105.70374822000304,53390.929379040004 2025-04-25,11:09:07.000,115,11063509,12565,0,1745579346,12967.046744810003,105.71784648000175,53390.90841768 2025-04-25,11:09:08.000,115,11063481,12445,0,1745579347,12967.066953740003,105.68964996000432,53390.92239192001 2025-04-25,11:09:09.000,115,11063450,12725,0,1745579348,12967.046744810003,105.68964996000432,53390.88745632 2025-04-25,11:09:10.000,115,11063508,12725,0,1745579349,12967.080426359993,105.7107973500024,53390.90143056001 2025-04-25,11:09:11.000,115,11063476,12565,0,1745579350,12967.093898979998,105.71784648000175,53390.87348208001 2025-04-25,11:09:12.000,115,11063468,12765,0,1745579351,12967.087162669988,105.73899386999983,53390.90841768 2025-04-25,11:09:13.000,115,11063547,12765,0,1745579352,12967.120844219993,105.73194474000047,53390.85950784 2025-04-25,11:09:14.000,115,11063540,12765,0,1745579353,12967.093898979998,105.72489561000111,53390.89444344 2025-04-25,11:09:15.000,115,11063466,12765,0,1745579354,12967.100635289993,105.75309212999855,53390.880469200005 2025-04-25,11:09:16.000,115,11063475,12725,0,1745579355,12967.107371599988,105.75309212999855,53390.88745632 2025-04-25,11:09:17.000,115,11063473,12605,0,1745579356,12967.093898979998,105.73899386999983,53390.83854648 2025-04-25,11:09:18.000,115,11063554,12725,0,1745579357,12967.114107909998,105.75309212999855,53390.88745632 2025-04-25,11:09:19.000,115,11063507,12605,0,1745579358,12967.087162669988,105.76719039000454,53390.94335328001 2025-04-25,11:09:20.000,115,11063502,12805,0,1745579359,12967.100635289993,105.81653430000006,53390.929379040004 2025-04-25,11:09:21.000,115,11063443,12525,0,1745579360,12967.107371599988,105.8094851700007,53390.90143056001 2025-04-25,11:09:22.000,115,11063470,12605,0,1745579361,12967.093898979998,105.83768168999813,53390.92239192001 2025-04-25,11:09:23.000,115,11063542,12685,0,1745579362,12967.080426359993,105.86587821000285,53390.92239192001 2025-04-25,11:09:24.000,115,11063514,12965,0,1745579363,12967.060217429993,105.90112385999964,53390.93636616 2025-04-25,11:09:25.000,115,11063473,12485,0,1745579364,12967.080426359993,105.86587821000285,53390.89444344 2025-04-25,11:09:26.000,115,11063505,12645,0,1745579365,12967.013063259998,105.86587821000285,53390.89444344 2025-04-25,11:09:27.000,115,11063510,12605,0,1745579366,12967.026535880002,105.908172989999,53390.86649496 2025-04-25,11:09:28.000,115,11063552,12885,0,1745579367,12967.006326950002,105.908172989999,53390.89444344 2025-04-25,11:09:29.000,115,11063493,12685,0,1745579368,12967.026535880002,105.94341864000307,53390.90841768 2025-04-25,11:09:30.000,115,11063450,12685,0,1745579369,12966.959172779993,105.95046777000243,53390.89444344 2025-04-25,11:09:31.000,115,11063419,12725,0,1745579370,12966.952436469997,105.94341864000307,53390.87348208001 2025-04-25,11:09:32.000,115,11063428,12605,0,1745579371,12966.979381709993,105.94341864000307,53390.950340400006 2025-04-25,11:09:33.000,115,11063527,12645,0,1745579372,12967.013063259998,105.96456603000115,53390.97130176001 2025-04-25,11:09:34.000,115,11063466,12725,0,1745579373,12966.986118020002,105.99981167999795,53390.95732752 2025-04-25,11:09:35.000,115,11063476,12765,0,1745579374,12966.999590639993,105.99276254999859,53390.94335328001 2025-04-25,11:09:36.000,115,11063416,12645,0,1745579375,12967.053481119998,106.0209590700033,53390.929379040004 2025-04-25,11:09:37.000,115,11063389,12605,0,1745579376,12967.040008499993,106.02800820000266,53390.929379040004 2025-04-25,11:09:38.000,115,11063522,12805,0,1745579377,12967.040008499993,106.0209590700033,53390.92239192001 2025-04-25,11:09:39.000,115,11063431,12725,0,1745579378,12967.060217429993,106.03505733000202,53390.96431464 2025-04-25,11:09:40.000,115,11063478,12725,0,1745579379,12967.066953740003,105.99981167999795,53390.94335328001 2025-04-25,11:09:41.000,115,11063440,12885,0,1745579380,12967.066953740003,105.97161516000051,53390.94335328001 2025-04-25,11:09:42.000,115,11063501,12805,0,1745579381,12967.060217429993,105.97866428999987,53390.92239192001 2025-04-25,11:09:43.000,115,11063509,12765,0,1745579382,12967.060217429993,105.99276254999859,53390.92239192001 2025-04-25,11:09:44.000,115,11063459,12925,0,1745579383,12967.060217429993,106.01390994000394,53390.90143056001 2025-04-25,11:09:45.000,115,11063465,12485,0,1745579384,12967.080426359993,106.01390994000394,53390.950340400006 2025-04-25,11:09:46.000,115,11063425,12765,0,1745579385,12967.093898979998,106.04210646000138,53390.94335328001 2025-04-25,11:09:47.000,115,11063434,12805,0,1745579386,12967.060217429993,106.04210646000138,53390.950340400006 2025-04-25,11:09:48.000,115,11063504,12685,0,1745579387,12967.066953740003,106.03505733000202,53390.950340400006 2025-04-25,11:09:49.000,115,11063434,12925,0,1745579388,12967.073690049998,106.07030297999881,53390.95732752 2025-04-25,11:09:50.000,115,11063455,12605,0,1745579389,12967.033272189998,106.07735210999817,53390.95732752 2025-04-25,11:09:51.000,115,11063453,12965,0,1745579390,12967.060217429993,106.09145037000417,53390.96431464 2025-04-25,11:09:52.000,115,11063462,13045,0,1745579391,12967.026535880002,106.09145037000417,53390.93636616 2025-04-25,11:09:53.000,115,11063493,12725,0,1745579392,12967.026535880002,106.1196468900016,53390.94335328001 2025-04-25,11:09:54.000,115,11063407,12685,0,1745579393,12967.033272189998,106.14784340999904,53390.90841768 2025-04-25,11:09:55.000,115,11063483,12685,0,1745579394,12967.046744810003,106.12669602000096,53390.93636616 2025-04-25,11:09:56.000,115,11063501,12925,0,1745579395,12967.073690049998,106.1548925399984,53391.00623736 2025-04-25,11:09:57.000,115,11063437,12965,0,1745579396,12967.073690049998,106.16194166999776,53390.97130176001 2025-04-25,11:09:58.000,115,11063494,12605,0,1745579397,12967.066953740003,106.16194166999776,53390.94335328001 2025-04-25,11:09:59.000,115,11063443,12645,0,1745579398,12967.114107909998,106.14784340999904,53391.01322448 2025-04-25,11:10:00.000,115,11063465,12885,0,1745579399,12967.141053149993,106.20423645000119,53390.99226312001 2025-04-25,11:10:01.000,115,11063458,12525,0,1745579400,12967.167998389988,106.21128558000055,53390.978288880004 2025-04-25,11:10:02.000,115,11063476,13005,0,1745579401,12967.174734699998,106.21128558000055,53390.985276 2025-04-25,11:10:03.000,115,11063462,12645,0,1745579402,12967.188207319989,106.23243296999863,53390.95732752 2025-04-25,11:10:04.000,115,11063485,12965,0,1745579403,12967.188207319989,106.24653123000462,53391.00623736 2025-04-25,11:10:05.000,115,11063436,12445,0,1745579404,12967.228625179989,106.26062949000334,53391.02021160001 2025-04-25,11:10:06.000,115,11063483,12605,0,1745579405,12967.255570419999,106.29587514000013,53391.02719872 2025-04-25,11:10:07.000,115,11063443,12805,0,1745579406,12967.316197209999,106.30997339999885,53390.985276 2025-04-25,11:10:08.000,115,11063416,12445,0,1745579407,12967.32966982999,106.3029242699995,53390.94335328001 2025-04-25,11:10:09.000,115,11063455,12645,0,1745579408,12967.32966982999,106.32407166000485,53390.978288880004 2025-04-25,11:10:10.000,115,11063451,12805,0,1745579409,12967.295988279999,106.33816992000357,53391.01322448 2025-04-25,11:10:11.000,115,11063467,12605,0,1745579410,12967.343142449994,106.33816992000357,53391.01322448 2025-04-25,11:10:12.000,115,11063505,12605,0,1745579411,12967.34987875999,106.3311207900042,53391.02719872 2025-04-25,11:10:13.000,115,11063479,12805,0,1745579412,12967.376823999999,106.366366440001,53391.07610856 2025-04-25,11:10:14.000,115,11063440,12685,0,1745579413,12967.43071447999,106.366366440001,53391.048160080005 2025-04-25,11:10:15.000,115,11063436,12725,0,1745579414,12967.423978169994,106.38046469999972,53391.048160080005 2025-04-25,11:10:16.000,115,11063416,12645,0,1745579415,12967.423978169994,106.38046469999972,53391.10405704 2025-04-25,11:10:17.000,115,11063416,12645,0,1745579416,12967.43071447999,106.35931731000164,53391.0551472 2025-04-25,11:10:18.000,115,11063408,12685,0,1745579417,12967.47786865,106.40866122000443,53391.08309568 2025-04-25,11:10:19.000,115,11063431,12285,0,1745579418,12967.464396029995,106.4016120899978,53391.118031280006 2025-04-25,11:10:20.000,115,11063424,12805,0,1745579419,12967.504813889995,106.42980861000251,53391.08309568 2025-04-25,11:10:21.000,115,11063480,12525,0,1745579420,12967.49134126999,106.45095600000059,53391.06912144001 2025-04-25,11:10:22.000,115,11063442,12725,0,1745579421,12967.51155019999,106.45800512999995,53391.13899264001 2025-04-25,11:10:23.000,115,11063451,12725,0,1745579422,12967.51155019999,106.48620165000466,53391.15296688 2025-04-25,11:10:24.000,115,11063502,12885,0,1745579423,12967.55196805999,106.48620165000466,53391.166941120006 2025-04-25,11:10:25.000,115,11063438,12845,0,1745579424,12967.605858539995,106.47210338999867,53391.18790248001 2025-04-25,11:10:26.000,115,11063496,12605,0,1745579425,12967.57217698999,106.50029991000338,53391.18091536 2025-04-25,11:10:27.000,115,11063501,12805,0,1745579426,12967.53849544,106.52849643000081,53391.15995400001 2025-04-25,11:10:28.000,115,11063432,12685,0,1745579427,12967.565440679995,106.55669294999825,53391.118031280006 2025-04-25,11:10:29.000,115,11063494,12965,0,1745579428,12967.565440679995,106.56374208000489,53391.13200552 2025-04-25,11:10:30.000,115,11063472,12925,0,1745579429,12967.55196805999,106.56374208000489,53391.166941120006 2025-04-25,11:10:31.000,115,11063496,13045,0,1745579430,12967.565440679995,106.55669294999825,53391.1948896 2025-04-25,11:10:32.000,115,11063440,12885,0,1745579431,12967.59238591999,106.57079121000424,53391.22283808 2025-04-25,11:10:33.000,115,11063455,12525,0,1745579432,12967.585649609995,106.5778403400036,53391.25078656 2025-04-25,11:10:34.000,115,11063470,12925,0,1745579433,12967.55196805999,106.6130859900004,53391.24379944 2025-04-25,11:10:35.000,115,11063478,12845,0,1745579434,12967.59912223,106.63423337999848,53391.29270928 2025-04-25,11:10:36.000,115,11063465,12645,0,1745579435,12967.53849544,106.63423337999848,53391.22283808 2025-04-25,11:10:37.000,115,11063459,12685,0,1745579436,12967.55196805999,106.66242990000319,53391.27174792 2025-04-25,11:10:38.000,115,11063413,12605,0,1745579437,12967.565440679995,106.69062642000063,53391.25078656 2025-04-25,11:10:39.000,115,11063473,12565,0,1745579438,12967.53175912999,106.69062642000063,53391.25777368001 2025-04-25,11:10:40.000,115,11063444,12685,0,1745579439,12967.49807758,106.69062642000063,53391.24379944 2025-04-25,11:10:41.000,115,11063479,12685,0,1745579440,12967.504813889995,106.7117738099987,53391.285722160006 2025-04-25,11:10:42.000,115,11063489,12885,0,1745579441,12967.47113233999,106.7117738099987,53391.264760800004 2025-04-25,11:10:43.000,115,11063449,12685,0,1745579442,12967.484604959995,106.73997033000342,53391.25078656 2025-04-25,11:10:44.000,115,11063444,12525,0,1745579443,12967.45765972,106.75406859000213,53391.22283808 2025-04-25,11:10:45.000,115,11063451,12645,0,1745579444,12967.47113233999,106.7611177200015,53391.25777368001 2025-04-25,11:10:46.000,115,11063488,13085,0,1745579445,12967.47113233999,106.77521598000021,53391.20187672 2025-04-25,11:10:47.000,115,11063462,12725,0,1745579446,12967.47113233999,106.75406859000213,53391.22283808 2025-04-25,11:10:48.000,115,11063486,12885,0,1745579447,12967.484604959995,106.81046163000428,53391.20886384001 2025-04-25,11:10:49.000,115,11063474,12685,0,1745579448,12967.49134126999,106.77521598000021,53391.20187672 2025-04-25,11:10:50.000,115,11063482,12765,0,1745579449,12967.49807758,106.79636336999829,53391.1948896 2025-04-25,11:10:51.000,115,11063497,12725,0,1745579450,12967.47113233999,106.81046163000428,53391.22283808 2025-04-25,11:10:52.000,115,11063437,12805,0,1745579451,12967.47786865,106.824559890003,53391.18790248001 2025-04-25,11:10:53.000,115,11063502,12725,0,1745579452,12967.49134126999,106.87390379999852,53391.22283808 2025-04-25,11:10:54.000,115,11063469,12685,0,1745579453,12967.47113233999,106.90914945000259,53391.24379944 2025-04-25,11:10:55.000,115,11063498,12605,0,1745579454,12967.464396029995,106.91619858000195,53391.25078656 2025-04-25,11:10:56.000,115,11063464,12925,0,1745579455,12967.51828651,106.93734597000002,53391.29270928 2025-04-25,11:10:57.000,115,11063506,12845,0,1745579456,12967.45765972,106.9725916200041,53391.25777368001 2025-04-25,11:10:58.000,115,11063492,12845,0,1745579457,12967.43745079,106.97964075000345,53391.32065776 2025-04-25,11:10:59.000,115,11063440,12765,0,1745579458,12967.464396029995,107.00783727000089,53391.32065776 2025-04-25,11:11:00.000,115,11063507,12925,0,1745579459,12967.444187099994,107.00783727000089,53391.285722160006 2025-04-25,11:11:01.000,115,11063472,12965,0,1745579460,12967.464396029995,107.03603378999833,53391.35559336001 2025-04-25,11:11:02.000,115,11063509,12605,0,1745579461,12967.444187099994,107.06423031000304,53391.32764488001 2025-04-25,11:11:03.000,115,11063476,12685,0,1745579462,12967.423978169994,107.05718118000368,53391.285722160006 2025-04-25,11:11:04.000,115,11063491,12925,0,1745579463,12967.43071447999,107.12062334999791,53391.264760800004 2025-04-25,11:11:05.000,115,11063506,12805,0,1745579464,12967.423978169994,107.16291813000134,53391.285722160006 2025-04-25,11:11:06.000,115,11063480,12525,0,1745579465,12967.43745079,107.16291813000134,53391.2996964 2025-04-25,11:11:07.000,115,11063473,12285,0,1745579466,12967.423978169994,107.2193111700035,53391.29270928 2025-04-25,11:11:08.000,115,11063490,12605,0,1745579467,12967.363351379994,107.27570420999837,53391.34860624 2025-04-25,11:11:09.000,115,11063506,12805,0,1745579468,12967.376823999999,107.29685160000372,53391.285722160006 2025-04-25,11:11:10.000,115,11063451,12845,0,1745579469,12967.383560309994,107.28980247000436,53391.25777368001 2025-04-25,11:11:11.000,115,11063481,12965,0,1745579470,12967.423978169994,107.3179989900018,53391.334632000006 2025-04-25,11:11:12.000,115,11063521,13045,0,1745579471,12967.37008768999,107.36734290000459,53391.285722160006 2025-04-25,11:11:13.000,115,11063450,12805,0,1745579472,12967.383560309994,107.39553942000202,53391.27174792 2025-04-25,11:11:14.000,115,11063480,12965,0,1745579473,12967.37008768999,107.43078506999882,53391.29270928 2025-04-25,11:11:15.000,115,11063477,12725,0,1745579474,12967.39703293,107.47307985000225,53391.32764488001 2025-04-25,11:11:16.000,115,11063482,12685,0,1745579475,12967.39029661999,107.50127636999969,53391.30668352001 2025-04-25,11:11:17.000,115,11063471,12645,0,1745579476,12967.363351379994,107.52242375999776,53391.27174792 2025-04-25,11:11:18.000,115,11063471,12645,0,1745579477,12967.356615069999,107.55766941000184,53391.29270928 2025-04-25,11:11:19.000,115,11063480,12805,0,1745579478,12967.403769239994,107.59291505999863,53391.32065776 2025-04-25,11:11:20.000,115,11063480,12765,0,1745579479,12967.403769239994,107.58586592999927,53391.36258048 2025-04-25,11:11:21.000,115,11063473,12925,0,1745579480,12967.43071447999,107.60701332000463,53391.2996964 2025-04-25,11:11:22.000,115,11063449,12485,0,1745579481,12967.43071447999,107.64225897000142,53391.285722160006 2025-04-25,11:11:23.000,115,11063470,12645,0,1745579482,12967.43071447999,107.6634063599995,53391.29270928 2025-04-25,11:11:24.000,115,11063522,12685,0,1745579483,12967.45765972,107.71275027000229,53391.30668352001 2025-04-25,11:11:25.000,115,11063515,12605,0,1745579484,12967.47113233999,107.74799591999908,53391.32065776 2025-04-25,11:11:26.000,115,11063445,12605,0,1745579485,12967.464396029995,107.75504504999844,53391.34161912 2025-04-25,11:11:27.000,115,11063484,12965,0,1745579486,12967.49807758,107.7761924400038,53391.29270928 2025-04-25,11:11:28.000,115,11063450,12645,0,1745579487,12967.51155019999,107.82553634999931,53391.29270928 2025-04-25,11:11:29.000,115,11063480,12365,0,1745579488,12967.504813889995,107.84668374000466,53391.32065776 2025-04-25,11:11:30.000,115,11063490,12605,0,1745579489,12967.525022819995,107.86783113000274,53391.34161912 2025-04-25,11:11:31.000,115,11063489,12645,0,1745579490,12967.55196805999,107.86078200000338,53391.35559336001 2025-04-25,11:11:32.000,115,11063494,12645,0,1745579491,12967.5789133,107.89602765000018,53391.3695676 2025-04-25,11:11:33.000,115,11063481,12645,0,1745579492,12967.585649609995,107.92422417000489,53391.3695676 2025-04-25,11:11:34.000,115,11063508,12565,0,1745579493,12967.61259484999,107.95946982000169,53391.40450320001 2025-04-25,11:11:35.000,115,11063482,12685,0,1745579494,12967.626067469995,107.98766633999912,53391.39052896 2025-04-25,11:11:36.000,115,11063512,12965,0,1745579495,12967.63954009,108.01586286000384,53391.39052896 2025-04-25,11:11:37.000,115,11063487,12965,0,1745579496,12967.666485329995,108.02996112000255,53391.40450320001 2025-04-25,11:11:38.000,115,11063481,12605,0,1745579497,12967.63954009,108.02996112000255,53391.35559336001 2025-04-25,11:11:39.000,115,11063497,12805,0,1745579498,12967.646276399995,108.06520676999935,53391.41149032 2025-04-25,11:11:40.000,115,11063473,12685,0,1745579499,12967.666485329995,108.10750155000278,53391.40450320001 2025-04-25,11:11:41.000,115,11063458,12645,0,1745579500,12967.69343056999,108.11455068000214,53391.41847744 2025-04-25,11:11:42.000,115,11063526,12605,0,1745579501,12967.706903189996,108.13569807000022,53391.383541840005 2025-04-25,11:11:43.000,115,11063509,12605,0,1745579502,12967.727112119996,108.1568454599983,53391.41149032 2025-04-25,11:11:44.000,115,11063515,12725,0,1745579503,12967.747321049996,108.19209111000237,53391.432451680004 2025-04-25,11:11:45.000,115,11063501,12685,0,1745579504,12967.70016688,108.2202876299998,53391.46040016 2025-04-25,11:11:46.000,115,11063462,12565,0,1745579505,12967.747321049996,108.19209111000237,53391.41847744 2025-04-25,11:11:47.000,115,11063461,12685,0,1745579506,12967.76079367,108.22733675999916,53391.39052896 2025-04-25,11:11:48.000,115,11063483,12885,0,1745579507,12967.814684149991,108.21323850000044,53391.41149032 2025-04-25,11:11:49.000,115,11063462,12605,0,1745579508,12967.807947839996,108.24143501999788,53391.47437440001 2025-04-25,11:11:50.000,115,11063461,12605,0,1745579509,12967.848365699996,108.2202876299998,53391.502322880006 2025-04-25,11:11:51.000,115,11063488,12765,0,1745579510,12967.848365699996,108.25553328000387,53391.46738728 2025-04-25,11:11:52.000,115,11063472,12965,0,1745579511,12967.848365699996,108.24848415000451,53391.50931 2025-04-25,11:11:53.000,115,11063484,12805,0,1745579512,12967.882047250001,108.26258241000323,53391.481361520004 2025-04-25,11:11:54.000,115,11063457,12605,0,1745579513,12967.908992489996,108.29782806000003,53391.50931 2025-04-25,11:11:55.000,115,11063466,12805,0,1745579514,12967.888783559996,108.29077893000067,53391.502322880006 2025-04-25,11:11:56.000,115,11063455,12765,0,1745579515,12967.922465110001,108.29077893000067,53391.52328424001 2025-04-25,11:11:57.000,115,11063466,12965,0,1745579516,12967.929201419996,108.26963154000259,53391.49533576001 2025-04-25,11:11:58.000,115,11063472,13005,0,1745579517,12967.962882970001,108.27668067000195,53391.54424560001 2025-04-25,11:11:59.000,115,11063485,12805,0,1745579518,12967.962882970001,108.31192631999875,53391.57219408001 2025-04-25,11:12:00.000,115,11063454,12605,0,1745579519,12967.969619279997,108.3189754499981,53391.551232720005 2025-04-25,11:12:01.000,115,11063425,12725,0,1745579520,12967.969619279997,108.3330737100041,53391.56520696 2025-04-25,11:12:02.000,115,11063492,12605,0,1745579521,12967.969619279997,108.36127023000154,53391.54424560001 2025-04-25,11:12:03.000,115,11063479,12685,0,1745579522,12968.003300830002,108.38946674999897,53391.54424560001 2025-04-25,11:12:04.000,115,11063467,12725,0,1745579523,12967.996564519992,108.39651587999833,53391.55821984 2025-04-25,11:12:05.000,115,11063497,12885,0,1745579524,12967.996564519992,108.41766327000369,53391.59315544001 2025-04-25,11:12:06.000,115,11063437,12605,0,1745579525,12967.996564519992,108.44585979000112,53391.5791812 2025-04-25,11:12:07.000,115,11063482,12885,0,1745579526,12967.983091900001,108.45290892000048,53391.600142560004 2025-04-25,11:12:08.000,115,11063489,12645,0,1745579527,12967.962882970001,108.48110543999792,53391.600142560004 2025-04-25,11:12:09.000,115,11063454,12885,0,1745579528,12967.922465110001,108.51635109000199,53391.56520696 2025-04-25,11:12:10.000,115,11063477,12645,0,1745579529,12967.915728799991,108.50930196000263,53391.54424560001 2025-04-25,11:12:11.000,115,11063467,12965,0,1745579530,12967.902256180001,108.56569500000478,53391.59315544001 2025-04-25,11:12:12.000,115,11063471,12605,0,1745579531,12967.875310939991,108.57274413000414,53391.60712968 2025-04-25,11:12:13.000,115,11063461,12445,0,1745579532,12967.848365699996,108.60094065000158,53391.58616832 2025-04-25,11:12:14.000,115,11063452,12845,0,1745579533,12967.807947839996,108.60094065000158,53391.5791812 2025-04-25,11:12:15.000,115,11063495,12925,0,1745579534,12967.774266289991,108.60798978000093,53391.66302664001 2025-04-25,11:12:16.000,115,11063472,12725,0,1745579535,12967.7810026,108.65733369000372,53391.62809104 2025-04-25,11:12:17.000,115,11063434,12645,0,1745579536,12967.74058474,108.67143195000244,53391.649052400004 2025-04-25,11:12:18.000,115,11063503,12805,0,1745579537,12967.747321049996,108.64323542999773,53391.621103920006 2025-04-25,11:12:19.000,115,11063487,12925,0,1745579538,12967.67995795,108.69962846999988,53391.649052400004 2025-04-25,11:12:20.000,115,11063469,12685,0,1745579539,12967.666485329995,108.68553021000116,53391.60712968 2025-04-25,11:12:21.000,115,11063498,12685,0,1745579540,12967.65301270999,108.70667759999924,53391.61411680001 2025-04-25,11:12:22.000,115,11063476,12725,0,1745579541,12967.646276399995,108.72782499000459,53391.62809104 2025-04-25,11:12:23.000,115,11063476,12605,0,1745579542,12967.65301270999,108.70667759999924,53391.51629712 2025-04-25,11:12:24.000,115,11063465,12485,0,1745579543,12967.70016688,108.70667759999924,53391.56520696 2025-04-25,11:12:25.000,115,11063443,12485,0,1745579544,12967.65974902,108.70667759999924,53391.57219408001 2025-04-25,11:12:26.000,115,11063474,12565,0,1745579545,12967.67322163999,108.72782499000459,53391.55821984 2025-04-25,11:12:27.000,115,11063540,13085,0,1745579546,12967.666485329995,108.72782499000459,53391.5791812 2025-04-25,11:12:28.000,115,11063494,12805,0,1745579547,12967.646276399995,108.72077585999796,53391.58616832 2025-04-25,11:12:29.000,115,11063508,13005,0,1745579548,12967.72037581,108.73487412000395,53391.621103920006 2025-04-25,11:12:30.000,115,11063468,12685,0,1745579549,12967.727112119996,108.73487412000395,53391.59315544001 2025-04-25,11:12:31.000,115,11063524,12765,0,1745579550,12967.70016688,108.69257934000052,53391.59315544001 2025-04-25,11:12:32.000,115,11063463,12845,0,1745579551,12967.686694259995,108.70667759999924,53391.59315544001 2025-04-25,11:12:33.000,115,11063481,12645,0,1745579552,12967.73384842999,108.69962846999988,53391.59315544001 2025-04-25,11:12:34.000,115,11063507,12605,0,1745579553,12967.71363949999,108.69962846999988,53391.61411680001 2025-04-25,11:12:35.000,115,11063463,12685,0,1745579554,12967.76079367,108.69962846999988,53391.64206528001 2025-04-25,11:12:36.000,115,11063440,12845,0,1745579555,12967.747321049996,108.69257934000052,53391.63507816 2025-04-25,11:12:37.000,115,11063491,12725,0,1745579556,12967.73384842999,108.7137267299986,53391.61411680001 2025-04-25,11:12:38.000,115,11063436,12685,0,1745579557,12967.75405735999,108.74192325000331,53391.621103920006 2025-04-25,11:12:39.000,115,11063489,12885,0,1745579558,12967.767529979996,108.75602151000203,53391.61411680001 2025-04-25,11:12:40.000,115,11063480,12805,0,1745579559,12967.74058474,108.72782499000459,53391.62809104 2025-04-25,11:12:41.000,115,11063492,12845,0,1745579560,12967.774266289991,108.7771689000001,53391.64206528001 2025-04-25,11:12:42.000,115,11063495,12525,0,1745579561,12967.747321049996,108.7771689000001,53391.63507816 2025-04-25,11:12:43.000,115,11063473,12925,0,1745579562,12967.72037581,108.76307064000139,53391.600142560004 2025-04-25,11:12:44.000,115,11063460,12925,0,1745579563,12967.72037581,108.80536542000482,53391.621103920006 2025-04-25,11:12:45.000,115,11063521,12965,0,1745579564,12967.70016688,108.79831628999818,53391.621103920006 2025-04-25,11:12:46.000,115,11063469,12645,0,1745579565,12967.71363949999,108.80536542000482,53391.67700088 2025-04-25,11:12:47.000,115,11063483,12965,0,1745579566,12967.69343056999,108.81946368000354,53391.683988 2025-04-25,11:12:48.000,115,11063470,12805,0,1745579567,12967.727112119996,108.84766020000097,53391.649052400004 2025-04-25,11:12:49.000,115,11063454,12805,0,1745579568,12967.69343056999,108.84766020000097,53391.670013760006 2025-04-25,11:12:50.000,115,11063453,12885,0,1745579569,12967.65974902,108.86880758999905,53391.65603952 2025-04-25,11:12:51.000,115,11063507,12925,0,1745579570,12967.61933116,108.87585671999841,53391.64206528001 2025-04-25,11:12:52.000,115,11063522,12485,0,1745579571,12967.61259484999,108.89700411000376,53391.62809104 2025-04-25,11:12:53.000,115,11063514,12765,0,1745579572,12967.65974902,108.9252006300012,53391.59315544001 2025-04-25,11:12:54.000,115,11063472,12805,0,1745579573,12967.63954009,108.93929888999992,53391.64206528001 2025-04-25,11:12:55.000,115,11063486,13045,0,1745579574,12967.59912223,108.96749541000463,53391.62809104 2025-04-25,11:12:56.000,115,11063496,12685,0,1745579575,12967.605858539995,108.9252006300012,53391.649052400004 2025-04-25,11:12:57.000,115,11063493,12605,0,1745579576,12967.605858539995,108.95339714999864,53391.65603952 2025-04-25,11:12:58.000,115,11063503,12925,0,1745579577,12967.646276399995,108.960446279998,53391.65603952 2025-04-25,11:12:59.000,115,11063473,12925,0,1745579578,12967.626067469995,108.93929888999992,53391.69097512001 2025-04-25,11:13:00.000,115,11063485,12845,0,1745579579,12967.626067469995,108.94634801999928,53391.670013760006 2025-04-25,11:13:01.000,115,11063480,12565,0,1745579580,12967.65974902,108.95339714999864,53391.61411680001 2025-04-25,11:13:02.000,115,11063504,12725,0,1745579581,12967.666485329995,108.94634801999928,53391.65603952 2025-04-25,11:13:03.000,115,11063501,12645,0,1745579582,12967.65301270999,108.96749541000463,53391.67700088 2025-04-25,11:13:04.000,115,11063501,12605,0,1745579583,12967.666485329995,108.98159367000335,53391.649052400004 2025-04-25,11:13:05.000,115,11063534,12725,0,1745579584,12967.67322163999,109.00274106000143,53391.65603952 2025-04-25,11:13:06.000,115,11063529,12845,0,1745579585,12967.67322163999,109.0732323600023,53391.621103920006 2025-04-25,11:13:07.000,115,11063507,12605,0,1745579586,12967.65974902,109.09437975000037,53391.66302664001 2025-04-25,11:13:08.000,115,11063509,12725,0,1745579587,12967.65974902,109.12257626999781,53391.63507816 2025-04-25,11:13:09.000,115,11063495,12685,0,1745579588,12967.646276399995,109.11552713999845,53391.60712968 2025-04-25,11:13:10.000,115,11063489,12605,0,1745579589,12967.666485329995,109.10847800999909,53391.649052400004 2025-04-25,11:13:11.000,115,11063534,12885,0,1745579590,12967.666485329995,109.12257626999781,53391.649052400004 2025-04-25,11:13:12.000,115,11063498,12725,0,1745579591,12967.706903189996,109.12962540000444,53391.66302664001 2025-04-25,11:13:13.000,115,11063500,12565,0,1745579592,12967.727112119996,109.15782192000188,53391.63507816 2025-04-25,11:13:14.000,115,11063506,12645,0,1745579593,12967.686694259995,109.1719201800006,53391.63507816 2025-04-25,11:13:15.000,115,11063474,12925,0,1745579594,12967.666485329995,109.17896930999996,53391.60712968 2025-04-25,11:13:16.000,115,11063465,12685,0,1745579595,12967.706903189996,109.14372366000316,53391.62809104 2025-04-25,11:13:17.000,115,11063474,12765,0,1745579596,12967.67995795,109.16487105000124,53391.62809104 2025-04-25,11:13:18.000,115,11063504,12565,0,1745579597,12967.727112119996,109.18601843999932,53391.64206528001 2025-04-25,11:13:19.000,115,11063489,12965,0,1745579598,12967.75405735999,109.21421496000403,53391.62809104 2025-04-25,11:13:20.000,115,11063491,12645,0,1745579599,12967.774266289991,109.20716583000467,53391.63507816 2025-04-25,11:13:21.000,115,11063481,12805,0,1745579600,12967.774266289991,109.20716583000467,53391.64206528001 2025-04-25,11:13:22.000,115,11063533,12685,0,1745579601,12967.774266289991,109.21421496000403,53391.60712968 2025-04-25,11:13:23.000,115,11063478,12765,0,1745579602,12967.767529979996,109.21421496000403,53391.56520696 2025-04-25,11:13:24.000,115,11063520,12645,0,1745579603,12967.80121153,109.24241148000146,53391.63507816 2025-04-25,11:13:25.000,115,11063524,12285,0,1745579604,12967.787738909996,109.24241148000146,53391.61411680001 2025-04-25,11:13:26.000,115,11063454,12525,0,1745579605,12967.80121153,109.24241148000146,53391.621103920006 2025-04-25,11:13:27.000,115,11063506,12725,0,1745579606,12967.814684149991,109.26355886999954,53391.64206528001 2025-04-25,11:13:28.000,115,11063452,12965,0,1745579607,12967.807947839996,109.2847062600049,53391.621103920006 2025-04-25,11:13:29.000,115,11063517,12805,0,1745579608,12967.84162939,109.31290278000233,53391.67700088 2025-04-25,11:13:30.000,115,11063552,12965,0,1745579609,12967.855102009991,109.35519755999849,53391.683988 2025-04-25,11:13:31.000,115,11063506,13005,0,1745579610,12967.861838320001,109.36224668999785,53391.71193648001 2025-04-25,11:13:32.000,115,11063482,12645,0,1745579611,12967.861838320001,109.3833940800032,53391.77482056 2025-04-25,11:13:33.000,115,11063469,12605,0,1745579612,12967.861838320001,109.41863973,53391.69796224 2025-04-25,11:13:34.000,115,11063509,12765,0,1745579613,12967.868574629996,109.43273798999871,53391.65603952 2025-04-25,11:13:35.000,115,11063495,12605,0,1745579614,12967.868574629996,109.4820819000015,53391.69097512001 2025-04-25,11:13:36.000,115,11063493,12885,0,1745579615,12967.875310939991,109.47503277000214,53391.76084632001 2025-04-25,11:13:37.000,115,11063555,12805,0,1745579616,12967.848365699996,109.54552407000301,53391.73289784 2025-04-25,11:13:38.000,115,11063499,12925,0,1745579617,12967.855102009991,109.5314258100043,53391.69097512001 2025-04-25,11:13:39.000,115,11063472,12605,0,1745579618,12967.888783559996,109.58781884999917,53391.72591072 2025-04-25,11:13:40.000,115,11063511,12925,0,1745579619,12967.895519869991,109.61601537000388,53391.718923600005 2025-04-25,11:13:41.000,115,11063502,12565,0,1745579620,12967.902256180001,109.63716276000196,53391.73988496001 2025-04-25,11:13:42.000,115,11063514,12805,0,1745579621,12967.915728799991,109.65126102000067,53391.7538592 2025-04-25,11:13:43.000,115,11063491,12925,0,1745579622,12967.929201419996,109.67240840999875,53391.71193648001 2025-04-25,11:13:44.000,115,11063499,12765,0,1745579623,12967.969619279997,109.67240840999875,53391.718923600005 2025-04-25,11:13:45.000,115,11063510,12845,0,1745579624,12967.949410349996,109.6653592799994,53391.73289784 2025-04-25,11:13:46.000,115,11063476,13285,0,1745579625,12967.989828209997,109.70765406000282,53391.74687208 2025-04-25,11:13:47.000,115,11063488,12685,0,1745579626,12967.989828209997,109.70060493000346,53391.72591072 2025-04-25,11:13:48.000,115,11063448,12765,0,1745579627,12968.030246069997,109.71470319000218,53391.73289784 2025-04-25,11:13:49.000,115,11063507,12765,0,1745579628,12968.043718690002,109.70765406000282,53391.767833440004 2025-04-25,11:13:50.000,115,11063506,12805,0,1745579629,12968.043718690002,109.70765406000282,53391.76084632001 2025-04-25,11:13:51.000,115,11063507,12605,0,1745579630,12968.111081789997,109.74994883999898,53391.7538592 2025-04-25,11:13:52.000,115,11063477,12685,0,1745579631,12968.104345480002,109.70765406000282,53391.73988496001 2025-04-25,11:13:53.000,115,11063523,12765,0,1745579632,12968.131290719997,109.71470319000218,53391.77482056 2025-04-25,11:13:54.000,115,11063486,12645,0,1745579633,12968.178444889993,109.68650667000475,53391.76084632001 2025-04-25,11:13:55.000,115,11063479,12925,0,1745579634,12968.225599060002,109.67945753999811,53391.76084632001 2025-04-25,11:13:56.000,115,11063503,12805,0,1745579635,12968.245807990003,109.68650667000475,53391.72591072 2025-04-25,11:13:57.000,115,11063462,12645,0,1745579636,12968.272753229998,109.6653592799994,53391.73988496001 2025-04-25,11:13:58.000,115,11063472,12605,0,1745579637,12968.266016920003,109.65831015000003,53391.7538592 2025-04-25,11:13:59.000,115,11063482,12525,0,1745579638,12968.266016920003,109.59486797999853,53391.7538592 2025-04-25,11:14:00.000,115,11063475,12565,0,1745579639,12968.279489539993,109.61601537000388,53391.788794800006 2025-04-25,11:14:01.000,115,11063503,12645,0,1745579640,12968.292962159998,109.57372059000045,53391.837704640006 2025-04-25,11:14:02.000,115,11063480,12685,0,1745579641,12968.306434779988,109.58076971999981,53391.87962736001 2025-04-25,11:14:03.000,115,11063492,12965,0,1745579642,12968.326643709988,109.56667146000109,53391.80975616001 2025-04-25,11:14:04.000,115,11063443,13165,0,1745579643,12968.346852639988,109.55962233000173,53391.816743280004 2025-04-25,11:14:05.000,115,11063446,12605,0,1745579644,12968.387270499989,109.54552407000301,53391.837704640006 2025-04-25,11:14:06.000,115,11063507,12725,0,1745579645,12968.360325259993,109.53847494000365,53391.80975616001 2025-04-25,11:14:07.000,115,11063433,12885,0,1745579646,12968.407479429989,109.52437667999766,53391.85866600001 2025-04-25,11:14:08.000,115,11063484,12885,0,1745579647,12968.360325259993,109.5173275499983,53391.83071752001 2025-04-25,11:14:09.000,115,11063469,12765,0,1745579648,12968.394006809998,109.52437667999766,53391.87264024 2025-04-25,11:14:10.000,115,11063453,12805,0,1745579649,12968.394006809998,109.5173275499983,53391.85866600001 2025-04-25,11:14:11.000,115,11063453,12965,0,1745579650,12968.387270499989,109.52437667999766,53391.90058872 2025-04-25,11:14:12.000,115,11063405,12965,0,1745579651,12968.400743119993,109.53847494000365,53391.83071752001 2025-04-25,11:14:13.000,115,11063489,12765,0,1745579652,12968.340116329993,109.5173275499983,53391.85866600001 2025-04-25,11:14:14.000,115,11063442,12805,0,1745579653,12968.360325259993,109.50322928999958,53391.816743280004 2025-04-25,11:14:15.000,115,11063494,12885,0,1745579654,12968.373797879998,109.52437667999766,53391.837704640006 2025-04-25,11:14:16.000,115,11063477,12805,0,1745579655,12968.326643709988,109.49618016000022,53391.80975616001 2025-04-25,11:14:17.000,115,11063409,12725,0,1745579656,12968.306434779988,109.54552407000301,53391.837704640006 2025-04-25,11:14:18.000,115,11063477,12725,0,1745579657,12968.245807990003,109.5314258100043,53391.85167888 2025-04-25,11:14:19.000,115,11063460,12725,0,1745579658,12968.245807990003,109.53847494000365,53391.85866600001 2025-04-25,11:14:20.000,115,11063478,12725,0,1745579659,12968.245807990003,109.51027841999894,53391.84469176 2025-04-25,11:14:21.000,115,11063462,12685,0,1745579660,12968.245807990003,109.53847494000365,53391.85167888 2025-04-25,11:14:22.000,115,11063438,12845,0,1745579661,12968.252544299998,109.53847494000365,53391.90058872 2025-04-25,11:14:23.000,115,11063471,12765,0,1745579662,12968.178444889993,109.55257320000237,53391.92155008 2025-04-25,11:14:24.000,115,11063469,12925,0,1745579663,12968.164972270002,109.54552407000301,53391.886614480005 2025-04-25,11:14:25.000,115,11063476,12605,0,1745579664,12968.158235959992,109.58076971999981,53391.84469176 2025-04-25,11:14:26.000,115,11063456,12965,0,1745579665,12968.151499649997,109.60191710999788,53391.86565312 2025-04-25,11:14:27.000,115,11063463,12645,0,1745579666,12968.158235959992,109.65831015000003,53391.816743280004 2025-04-25,11:14:28.000,115,11063536,12605,0,1745579667,12968.104345480002,109.67945753999811,53391.83071752001 2025-04-25,11:14:29.000,115,11063455,12645,0,1745579668,12968.111081789997,109.65831015000003,53391.83071752001 2025-04-25,11:14:30.000,115,11063466,12485,0,1745579669,12968.117818099992,109.70060493000346,53391.886614480005 2025-04-25,11:14:31.000,115,11063453,12565,0,1745579670,12968.090872859997,109.7288014500009,53391.84469176 2025-04-25,11:14:32.000,115,11063453,12605,0,1745579671,12968.104345480002,109.6935558000041,53391.83071752001 2025-04-25,11:14:33.000,115,11063498,12805,0,1745579672,12968.084136550002,109.7288014500009,53391.788794800006 2025-04-25,11:14:34.000,115,11063480,12765,0,1745579673,12968.117818099992,109.7288014500009,53391.80276904 2025-04-25,11:14:35.000,115,11063498,12645,0,1745579674,12968.097609169992,109.74289970999962,53391.80276904 2025-04-25,11:14:36.000,115,11063463,12685,0,1745579675,12968.063927620002,109.78519449000305,53391.85866600001 2025-04-25,11:14:37.000,115,11063432,12605,0,1745579676,12968.090872859997,109.80634188000113,53391.8237304 2025-04-25,11:14:38.000,115,11063450,12765,0,1745579677,12968.111081789997,109.84863666000456,53391.85866600001 2025-04-25,11:14:39.000,115,11063468,12965,0,1745579678,12968.097609169992,109.84863666000456,53391.85866600001 2025-04-25,11:14:40.000,115,11063463,12605,0,1745579679,12968.104345480002,109.89798057000007,53391.8237304 2025-04-25,11:14:41.000,115,11063482,12965,0,1745579680,12968.104345480002,109.91912795999815,53391.816743280004 2025-04-25,11:14:42.000,115,11063478,12645,0,1745579681,12968.117818099992,109.9402753500035,53391.78180768001 2025-04-25,11:14:43.000,115,11063472,12765,0,1745579682,12968.117818099992,109.92617709000478,53391.80975616001 2025-04-25,11:14:44.000,115,11063450,12605,0,1745579683,12968.164972270002,109.99666838999838,53391.77482056 2025-04-25,11:14:45.000,115,11063444,12445,0,1745579684,12968.151499649997,110.02486491000309,53391.79578192 2025-04-25,11:14:46.000,115,11063498,12565,0,1745579685,12968.198653819993,110.01076665000437,53391.80276904 2025-04-25,11:14:47.000,115,11063478,13005,0,1745579686,12968.131290719997,110.01781578000373,53391.8237304 2025-04-25,11:14:48.000,115,11063431,12725,0,1745579687,12968.158235959992,110.01781578000373,53391.85167888 2025-04-25,11:14:49.000,115,11063444,12965,0,1745579688,12968.117818099992,110.05306143000053,53391.8237304 2025-04-25,11:14:50.000,115,11063466,12725,0,1745579689,12968.171708579997,110.0742088199986,53391.87962736001 2025-04-25,11:14:51.000,115,11063478,13045,0,1745579690,12968.158235959992,110.10240534000332,53391.8237304 2025-04-25,11:14:52.000,115,11063497,12605,0,1745579691,12968.144763340002,110.14470011999947,53391.85866600001 2025-04-25,11:14:53.000,115,11063426,12685,0,1745579692,12968.144763340002,110.13060186000075,53391.837704640006 2025-04-25,11:14:54.000,115,11063458,12805,0,1745579693,12968.138027029992,110.17289664000418,53391.87962736001 2025-04-25,11:14:55.000,115,11063443,13165,0,1745579694,12968.117818099992,110.21519142000034,53391.86565312 2025-04-25,11:14:56.000,115,11063474,12805,0,1745579695,12968.131290719997,110.22928967999906,53391.86565312 2025-04-25,11:14:57.000,115,11063492,12765,0,1745579696,12968.124554410002,110.25748620000377,53391.83071752001 2025-04-25,11:14:58.000,115,11063480,12645,0,1745579697,12968.090872859997,110.2856827200012,53391.85167888 2025-04-25,11:14:59.000,115,11063460,12405,0,1745579698,12968.117818099992,110.29978097999992,53391.87962736001 2025-04-25,11:15:00.000,115,11063434,12685,0,1745579699,12968.097609169992,110.34207576000335,53391.87264024 2025-04-25,11:15:01.000,115,11063474,12605,0,1745579700,12968.090872859997,110.37732141000015,53391.86565312 2025-04-25,11:15:02.000,115,11063470,12845,0,1745579701,12968.077400239992,110.44076358000166,53391.84469176 2025-04-25,11:15:03.000,115,11063492,12685,0,1745579702,12968.111081789997,110.44781271000102,53391.90757584001 2025-04-25,11:15:04.000,115,11063521,12445,0,1745579703,12968.077400239992,110.47600922999845,53391.90058872 2025-04-25,11:15:05.000,115,11063485,12605,0,1745579704,12968.063927620002,110.48305835999781,53391.837704640006 2025-04-25,11:15:06.000,115,11063490,13045,0,1745579705,12968.057191309992,110.52535314000124,53391.87962736001 2025-04-25,11:15:07.000,115,11063380,12565,0,1745579706,12968.063927620002,110.55354965999868,53391.87264024 2025-04-25,11:15:08.000,115,11063474,12805,0,1745579707,12968.057191309992,110.57469705000403,53391.85167888 2025-04-25,11:15:09.000,115,11063478,12565,0,1745579708,12968.084136550002,110.60994270000083,53391.8936016 2025-04-25,11:15:10.000,115,11063505,12805,0,1745579709,12968.111081789997,110.66633574000298,53391.87962736001 2025-04-25,11:15:11.000,115,11063464,12685,0,1745579710,12968.036982379992,110.65928661000362,53391.8936016 2025-04-25,11:15:12.000,115,11063478,12605,0,1745579711,12968.063927620002,110.65928661000362,53391.85167888 2025-04-25,11:15:13.000,115,11063475,13005,0,1745579712,12968.010037139997,110.67338487000234,53391.87264024 2025-04-25,11:15:14.000,115,11063457,12885,0,1745579713,12968.043718690002,110.70863051999913,53391.90058872 2025-04-25,11:15:15.000,115,11063475,12725,0,1745579714,12968.036982379992,110.75092530000256,53391.87962736001 2025-04-25,11:15:16.000,115,11063447,12485,0,1745579715,12968.010037139997,110.77207269000064,53391.886614480005 2025-04-25,11:15:17.000,115,11063509,12725,0,1745579716,12968.023509760002,110.76502356000128,53391.886614480005 2025-04-25,11:15:18.000,115,11063431,12765,0,1745579717,12968.043718690002,110.80026920999808,53391.8936016 2025-04-25,11:15:19.000,115,11063422,12445,0,1745579718,12968.070663929997,110.80026920999808,53391.886614480005 2025-04-25,11:15:20.000,115,11063437,12765,0,1745579719,12968.063927620002,110.82846573000279,53391.85167888 2025-04-25,11:15:21.000,115,11063468,12805,0,1745579720,12968.057191309992,110.84256399000151,53391.92155008 2025-04-25,11:15:22.000,115,11063453,12565,0,1745579721,12968.070663929997,110.80026920999808,53391.886614480005 2025-04-25,11:15:23.000,115,11063405,12605,0,1745579722,12968.090872859997,110.86371137999959,53391.90757584001 2025-04-25,11:15:24.000,115,11063463,12965,0,1745579723,12968.104345480002,110.8778096399983,53391.92155008 2025-04-25,11:15:25.000,115,11063462,13005,0,1745579724,12968.144763340002,110.8919079000043,53391.91456296 2025-04-25,11:15:26.000,115,11063438,12805,0,1745579725,12968.158235959992,110.89895703000366,53391.886614480005 2025-04-25,11:15:27.000,115,11063469,12605,0,1745579726,12968.164972270002,110.91305529000238,53391.92155008 2025-04-25,11:15:28.000,115,11063441,12685,0,1745579727,12968.164972270002,110.92010442000173,53391.90058872 2025-04-25,11:15:29.000,115,11063462,12805,0,1745579728,12968.218862749993,110.94125180999981,53391.94949856001 2025-04-25,11:15:30.000,115,11063457,12725,0,1745579729,12968.212126439998,110.94125180999981,53391.8936016 2025-04-25,11:15:31.000,115,11063448,12605,0,1745579730,12968.245807990003,110.95535006999853,53391.91456296 2025-04-25,11:15:32.000,115,11063455,12885,0,1745579731,12968.292962159998,110.99764485000196,53391.8936016 2025-04-25,11:15:33.000,115,11063472,12685,0,1745579732,12968.333380019998,110.9905957200026,53391.956485680006 2025-04-25,11:15:34.000,115,11063451,12685,0,1745579733,12968.333380019998,110.96239919999789,53391.97744704001 2025-04-25,11:15:35.000,115,11063497,12565,0,1745579734,12968.333380019998,110.96944833000452,53391.956485680006 2025-04-25,11:15:36.000,115,11063459,12805,0,1745579735,12968.407479429989,110.9905957200026,53391.97045992 2025-04-25,11:15:37.000,115,11063474,12765,0,1745579736,12968.427688359989,111.00469398000132,53391.9634728 2025-04-25,11:15:38.000,115,11063491,12725,0,1745579737,12968.461369909994,110.99764485000196,53391.97744704001 2025-04-25,11:15:39.000,115,11063500,12805,0,1745579738,12968.495051459999,111.03289049999876,53392.033344 2025-04-25,11:15:40.000,115,11063477,12725,0,1745579739,12968.528733009989,111.01879224000004,53391.956485680006 2025-04-25,11:15:41.000,115,11063480,12685,0,1745579740,12968.515260389999,111.01879224000004,53392.04033112 2025-04-25,11:15:42.000,115,11063474,13045,0,1745579741,12968.56915086999,111.04698876000475,53392.033344 2025-04-25,11:15:43.000,115,11063493,12565,0,1745579742,12968.58935979999,111.01174311000068,53392.02635688001 2025-04-25,11:15:44.000,115,11063465,12645,0,1745579743,12968.663459209994,111.0258413699994,53392.0682796 2025-04-25,11:15:45.000,115,11063505,12765,0,1745579744,12968.69714076,111.01879224000004,53392.08225384 2025-04-25,11:15:46.000,115,11063459,12965,0,1745579745,12968.75103123999,111.04698876000475,53392.07526672001 2025-04-25,11:15:47.000,115,11063469,12605,0,1745579746,12968.71061337999,111.03289049999876,53392.02635688001 2025-04-25,11:15:48.000,115,11063529,13125,0,1745579747,12968.79144909999,111.01879224000004,53392.07526672001 2025-04-25,11:15:49.000,115,11063490,12725,0,1745579748,12968.825130649995,111.00469398000132,53392.14513792001 2025-04-25,11:15:50.000,115,11063422,12805,0,1745579749,12968.845339579995,110.99764485000196,53392.124176560006 2025-04-25,11:15:51.000,115,11063462,12685,0,1745579750,12968.87902113,110.96944833000452,53392.08924096 2025-04-25,11:15:52.000,115,11063476,12845,0,1745579751,12968.91270267999,110.96239919999789,53392.08924096 2025-04-25,11:15:53.000,115,11063471,12885,0,1745579752,12968.93291160999,110.97649746000388,53392.152125040004 2025-04-25,11:15:54.000,115,11063466,12725,0,1745579753,12969.013747329991,110.94125180999981,53392.173086400006 2025-04-25,11:15:55.000,115,11063459,12765,0,1745579754,12969.054165189991,110.94125180999981,53392.19404776001 2025-04-25,11:15:56.000,115,11063449,12605,0,1745579755,12969.087846739996,110.94125180999981,53392.19404776001 2025-04-25,11:15:57.000,115,11063433,12925,0,1745579756,12969.114791979991,110.94830093999917,53392.24994472 2025-04-25,11:15:58.000,115,11063494,12725,0,1745579757,12969.114791979991,110.92010442000173,53392.21500912001 2025-04-25,11:15:59.000,115,11063451,12885,0,1745579758,12969.135000909992,110.93420268000045,53392.173086400006 2025-04-25,11:16:00.000,115,11063480,12845,0,1745579759,12969.188891389997,110.89895703000366,53392.21500912001 2025-04-25,11:16:01.000,115,11063424,12725,0,1745579760,12969.209100319997,110.88485876999766,53392.22898336 2025-04-25,11:16:02.000,115,11063485,12845,0,1745579761,12969.249518179997,110.87076050999895,53392.21500912001 2025-04-25,11:16:03.000,115,11063495,12605,0,1745579762,12969.269727109997,110.86371137999959,53392.270906080004 2025-04-25,11:16:04.000,115,11063516,12605,0,1745579763,12969.276463419992,110.84256399000151,53392.28488032001 2025-04-25,11:16:05.000,115,11063512,12885,0,1745579764,12969.296672349992,110.85666225000023,53392.30584168 2025-04-25,11:16:06.000,115,11063468,12925,0,1745579765,12969.316881279992,110.82846573000279,53392.31282880001 2025-04-25,11:16:07.000,115,11063518,13125,0,1745579766,12969.377508069992,110.85666225000023,53392.29885456 2025-04-25,11:16:08.000,115,11063501,12685,0,1745579767,12969.343826520002,110.83551486000215,53392.36872576 2025-04-25,11:16:09.000,115,11063430,12725,0,1745579768,12969.357299139992,110.78617094999936,53392.3477644 2025-04-25,11:16:10.000,115,11063453,12485,0,1745579769,12969.404453310002,110.82141660000343,53392.319815920004 2025-04-25,11:16:11.000,115,11063484,12605,0,1745579770,12969.377508069992,110.82141660000343,53392.36173864001 2025-04-25,11:16:12.000,115,11063478,12805,0,1745579771,12969.377508069992,110.86371137999959,53392.36173864001 2025-04-25,11:16:13.000,115,11063487,13045,0,1745579772,12969.370771759997,110.87076050999895,53392.39667424 2025-04-25,11:16:14.000,115,11063494,12965,0,1745579773,12969.357299139992,110.84256399000151,53392.42462272 2025-04-25,11:16:15.000,115,11063481,12765,0,1745579774,12969.343826520002,110.8778096399983,53392.43160984001 2025-04-25,11:16:16.000,115,11063494,12605,0,1745579775,12969.377508069992,110.8919079000043,53392.40366136 2025-04-25,11:16:17.000,115,11063490,12765,0,1745579776,12969.377508069992,110.8919079000043,53392.46654544 2025-04-25,11:16:18.000,115,11063472,12605,0,1745579777,12969.364035450002,110.91305529000238,53392.48051968001 2025-04-25,11:16:19.000,115,11063501,12445,0,1745579778,12969.397716999993,110.91305529000238,53392.46654544 2025-04-25,11:16:20.000,115,11063528,12565,0,1745579779,12969.390980689997,110.9271535500011,53392.487506800004 2025-04-25,11:16:21.000,115,11063488,12645,0,1745579780,12969.411189619997,110.98354659000324,53392.46654544 2025-04-25,11:16:22.000,115,11063530,12725,0,1745579781,12969.364035450002,110.96239919999789,53392.44558408 2025-04-25,11:16:23.000,115,11063483,12845,0,1745579782,12969.364035450002,110.98354659000324,53392.46654544 2025-04-25,11:16:24.000,115,11063450,12765,0,1745579783,12969.357299139992,110.99764485000196,53392.487506800004 2025-04-25,11:16:25.000,115,11063536,12605,0,1745579784,12969.384244380002,111.03289049999876,53392.46654544 2025-04-25,11:16:26.000,115,11063481,12685,0,1745579785,12969.377508069992,110.99764485000196,53392.438596960004 2025-04-25,11:16:27.000,115,11063522,13285,0,1745579786,12969.397716999993,110.99764485000196,53392.438596960004 2025-04-25,11:16:28.000,115,11063521,12685,0,1745579787,12969.417925929993,111.03289049999876,53392.53641664 2025-04-25,11:16:29.000,115,11063500,12725,0,1745579788,12969.417925929993,111.04698876000475,53392.47353256 2025-04-25,11:16:30.000,115,11063517,12805,0,1745579789,12969.417925929993,111.0258413699994,53392.49449392 2025-04-25,11:16:31.000,115,11063438,12845,0,1745579790,12969.458343789993,111.0892835400009,53392.55039088001 2025-04-25,11:16:32.000,115,11063485,12845,0,1745579791,12969.451607479998,111.08223441000155,53392.48051968001 2025-04-25,11:16:33.000,115,11063467,12645,0,1745579792,12969.444871170002,111.0892835400009,53392.438596960004 2025-04-25,11:16:34.000,115,11063510,12525,0,1745579793,12969.498761649993,111.05403789000411,53392.48051968001 2025-04-25,11:16:35.000,115,11063490,12565,0,1745579794,12969.512234269998,111.06813615000283,53392.51545528 2025-04-25,11:16:36.000,115,11063531,12765,0,1745579795,12969.579597369993,111.11748005999834,53392.52942952001 2025-04-25,11:16:37.000,115,11063498,12605,0,1745579796,12969.599806299993,111.08223441000155,53392.557378000005 2025-04-25,11:16:38.000,115,11063476,12685,0,1745579797,12969.586333679988,111.10338179999962,53392.55039088001 2025-04-25,11:16:39.000,115,11063523,12645,0,1745579798,12969.653696779998,111.09633267000027,53392.57135224 2025-04-25,11:16:40.000,115,11063482,12485,0,1745579799,12969.660433089994,111.06813615000283,53392.627249200006 2025-04-25,11:16:41.000,115,11063479,12845,0,1745579800,12969.700850949994,111.06813615000283,53392.606287840004 2025-04-25,11:16:42.000,115,11063512,12685,0,1745579801,12969.74800511999,111.0892835400009,53392.57135224 2025-04-25,11:16:43.000,115,11063455,12605,0,1745579802,12969.78842297999,111.06813615000283,53392.62026208001 2025-04-25,11:16:44.000,115,11063474,13005,0,1745579803,12969.801895599994,111.07518528000219,53392.58532648 2025-04-25,11:16:45.000,115,11063460,12565,0,1745579804,12969.862522389994,111.03289049999876,53392.63423632 2025-04-25,11:16:46.000,115,11063465,12965,0,1745579805,12969.902940249995,111.03993962999812,53392.676159040006 2025-04-25,11:16:47.000,115,11063467,12645,0,1745579806,12969.902940249995,111.01174311000068,53392.64122344 2025-04-25,11:16:48.000,115,11063459,12565,0,1745579807,12969.91641287,110.9905957200026,53392.64821056001 2025-04-25,11:16:49.000,115,11063414,12965,0,1745579808,12970.01072120999,110.97649746000388,53392.68314616 2025-04-25,11:16:50.000,115,11063471,12765,0,1745579809,12970.01072120999,110.97649746000388,53392.68314616 2025-04-25,11:16:51.000,115,11063459,12605,0,1745579810,12970.024193829995,110.96944833000452,53392.6621848 2025-04-25,11:16:52.000,115,11063462,12805,0,1745579811,12970.084820619995,110.96944833000452,53392.71109464 2025-04-25,11:16:53.000,115,11063482,12605,0,1745579812,12970.13197478999,110.93420268000045,53392.732056 2025-04-25,11:16:54.000,115,11063474,12565,0,1745579813,12970.165656339996,110.93420268000045,53392.732056 2025-04-25,11:16:55.000,115,11063430,12925,0,1745579814,12970.15892003,110.90600616000302,53392.71109464 2025-04-25,11:16:56.000,115,11063460,12925,0,1745579815,12970.206074199996,110.8919079000043,53392.71109464 2025-04-25,11:16:57.000,115,11063471,12965,0,1745579816,12970.212810509991,110.87076050999895,53392.794940080006 2025-04-25,11:16:58.000,115,11063469,12805,0,1745579817,12970.233019439991,110.86371137999959,53392.822888560004 2025-04-25,11:16:59.000,115,11063462,12885,0,1745579818,12970.253228369991,110.86371137999959,53392.76000448 2025-04-25,11:17:00.000,115,11063461,12805,0,1745579819,12970.266700989996,110.84256399000151,53392.80891432 2025-04-25,11:17:01.000,115,11063464,12645,0,1745579820,12970.280173610001,110.80026920999808,53392.85083704 2025-04-25,11:17:02.000,115,11063433,12765,0,1745579821,12970.307118849996,110.77207269000064,53392.89974688 2025-04-25,11:17:03.000,115,11063464,13085,0,1745579822,12970.286909919996,110.76502356000128,53392.906734 2025-04-25,11:17:04.000,115,11063448,12645,0,1745579823,12970.300382540001,110.7438761700032,53392.87878552 2025-04-25,11:17:05.000,115,11063535,12885,0,1745579824,12970.273437299991,110.73682704000385,53392.92070824 2025-04-25,11:17:06.000,115,11063456,12805,0,1745579825,12970.280173610001,110.71567964999849,53392.93468248001 2025-04-25,11:17:07.000,115,11063471,12885,0,1745579826,12970.293646229991,110.71567964999849,53392.941669600004 2025-04-25,11:17:08.000,115,11063515,13165,0,1745579827,12970.25996468,110.6804340000017,53392.94865672 2025-04-25,11:17:09.000,115,11063488,12765,0,1745579828,12970.233019439991,110.60994270000083,53392.95564384001 2025-04-25,11:17:10.000,115,11063482,12765,0,1745579829,12970.21954682,110.60289357000147,53393.00455368001 2025-04-25,11:17:11.000,115,11063505,12885,0,1745579830,12970.19260157999,110.58879531000275,53392.941669600004 2025-04-25,11:17:12.000,115,11063506,12605,0,1745579831,12970.145447409996,110.60994270000083,53392.962630960006 2025-04-25,11:17:13.000,115,11063476,12885,0,1745579832,12970.11850217,110.56059878999804,53392.93468248001 2025-04-25,11:17:14.000,115,11063492,12685,0,1745579833,12970.125238479995,110.55354965999868,53392.962630960006 2025-04-25,11:17:15.000,115,11063499,12805,0,1745579834,12970.07808431,110.51830401000188,53392.98359232001 2025-04-25,11:17:16.000,115,11063486,12925,0,1745579835,12970.084820619995,110.4971566200038,53392.990579440004 2025-04-25,11:17:17.000,115,11063483,12725,0,1745579836,12970.07134799999,110.48305835999781,53393.011540800006 2025-04-25,11:17:18.000,115,11063469,12605,0,1745579837,12970.05787538,110.46191096999974,53393.02551504 2025-04-25,11:17:19.000,115,11063474,12565,0,1745579838,12970.024193829995,110.4689600999991,53393.0464764 2025-04-25,11:17:20.000,115,11063478,12685,0,1745579839,12969.97703966,110.44076358000166,53393.011540800006 2025-04-25,11:17:21.000,115,11063481,12805,0,1745579840,12969.943358109995,110.4337144500023,53392.99756656 2025-04-25,11:17:22.000,115,11063453,13005,0,1745579841,12969.9366218,110.41256706000422,53393.03948928 2025-04-25,11:17:23.000,115,11063484,12965,0,1745579842,12969.902940249995,110.4337144500023,53393.05346352001 2025-04-25,11:17:24.000,115,11063499,12605,0,1745579843,12969.86925869999,110.39846879999823,53392.98359232001 2025-04-25,11:17:25.000,115,11063496,12645,0,1745579844,12969.842313459994,110.41256706000422,53393.02551504 2025-04-25,11:17:26.000,115,11063490,12525,0,1745579845,12969.82884083999,110.38437053999951,53392.99756656 2025-04-25,11:17:27.000,115,11063437,12645,0,1745579846,12969.82884083999,110.37732141000015,53393.00455368001 2025-04-25,11:17:28.000,115,11063476,12605,0,1745579847,12969.80863190999,110.39846879999823,53393.02551504 2025-04-25,11:17:29.000,115,11063486,12605,0,1745579848,12969.774950359999,110.37027228000079,53393.03948928 2025-04-25,11:17:30.000,115,11063524,12805,0,1745579849,12969.754741429999,110.38437053999951,53393.060450640005 2025-04-25,11:17:31.000,115,11063440,12925,0,1745579850,12969.741268809994,110.35617402000207,53393.01852792 2025-04-25,11:17:32.000,115,11063472,12725,0,1745579851,12969.774950359999,110.36322315000143,53393.060450640005 2025-04-25,11:17:33.000,115,11063475,12685,0,1745579852,12969.80863190999,110.37732141000015,53393.03948928 2025-04-25,11:17:34.000,115,11063465,12925,0,1745579853,12969.781686669994,110.34207576000335,53393.00455368001 2025-04-25,11:17:35.000,115,11063432,12445,0,1745579854,12969.795159289999,110.38437053999951,53393.0464764 2025-04-25,11:17:36.000,115,11063508,12605,0,1745579855,12969.78842297999,110.36322315000143,53393.00455368001 2025-04-25,11:17:37.000,115,11063470,12605,0,1745579856,12969.781686669994,110.37027228000079,53393.011540800006 2025-04-25,11:17:38.000,115,11063497,12565,0,1745579857,12969.781686669994,110.320928369998,53393.00455368001 2025-04-25,11:17:39.000,115,11063457,12925,0,1745579858,12969.801895599994,110.34207576000335,53393.00455368001 2025-04-25,11:17:40.000,115,11063459,12845,0,1745579859,12969.78842297999,110.34912489000271,53393.02551504 2025-04-25,11:17:41.000,115,11063514,12765,0,1745579860,12969.822104529994,110.31387923999864,53393.01852792 2025-04-25,11:17:42.000,115,11063442,12805,0,1745579861,12969.801895599994,110.320928369998,53392.990579440004 2025-04-25,11:17:43.000,115,11063481,12565,0,1745579862,12969.815368219999,110.320928369998,53393.00455368001 2025-04-25,11:17:44.000,115,11063484,12485,0,1745579863,12969.86925869999,110.36322315000143,53393.060450640005 2025-04-25,11:17:45.000,115,11063475,12925,0,1745579864,12969.815368219999,110.320928369998,53393.06743776 2025-04-25,11:17:46.000,115,11063456,12405,0,1745579865,12969.801895599994,110.27863359000185,53393.02551504 2025-04-25,11:17:47.000,115,11063516,12765,0,1745579866,12969.822104529994,110.2856827200012,53393.05346352001 2025-04-25,11:17:48.000,115,11063464,12845,0,1745579867,12969.862522389994,110.27863359000185,53393.09538624 2025-04-25,11:17:49.000,115,11063481,12805,0,1745579868,12969.82884083999,110.2856827200012,53393.12333472001 2025-04-25,11:17:50.000,115,11063493,12565,0,1745579869,12969.822104529994,110.25748620000377,53393.0464764 2025-04-25,11:17:51.000,115,11063476,12605,0,1745579870,12969.83557715,110.22928967999906,53393.08141200001 2025-04-25,11:17:52.000,115,11063461,12605,0,1745579871,12969.842313459994,110.21519142000034,53393.06743776 2025-04-25,11:17:53.000,115,11063541,12765,0,1745579872,12969.842313459994,110.17994577000354,53393.08839912 2025-04-25,11:17:54.000,115,11063468,12805,0,1745579873,12969.86925869999,110.1869949000029,53393.05346352001 2025-04-25,11:17:55.000,115,11063433,12925,0,1745579874,12969.84904976999,110.15174924999883,53393.06743776 2025-04-25,11:17:56.000,115,11063487,12965,0,1745579875,12969.862522389994,110.0883070800046,53393.08839912 2025-04-25,11:17:57.000,115,11063472,12605,0,1745579876,12969.862522389994,110.12355273000139,53393.08141200001 2025-04-25,11:17:58.000,115,11063498,13205,0,1745579877,12969.923149179995,110.06715968999924,53393.09538624 2025-04-25,11:17:59.000,115,11063510,12725,0,1745579878,12969.882731319994,110.06715968999924,53393.0464764 2025-04-25,11:18:00.000,115,11063497,12485,0,1745579879,12969.89620394,110.03191404000245,53393.1163476 2025-04-25,11:18:01.000,115,11063488,12605,0,1745579880,12969.87599501,110.04601230000117,53393.08141200001 2025-04-25,11:18:02.000,115,11063466,12805,0,1745579881,12969.862522389994,110.01781578000373,53393.06743776 2025-04-25,11:18:03.000,115,11063530,12525,0,1745579882,12969.87599501,110.01781578000373,53393.08141200001 2025-04-25,11:18:04.000,115,11063537,12685,0,1745579883,12969.84904976999,110.01781578000373,53393.109360480004 2025-04-25,11:18:05.000,115,11063499,12605,0,1745579884,12969.815368219999,110.02486491000309,53393.109360480004 2025-04-25,11:18:06.000,115,11063514,12445,0,1745579885,12969.795159289999,109.98257012999966,53393.10237336001 2025-04-25,11:18:07.000,115,11063525,12605,0,1745579886,12969.76821404999,109.98257012999966,53393.13730896 2025-04-25,11:18:08.000,115,11063471,12525,0,1745579887,12969.721059879994,109.96847187000094,53393.17224456001 2025-04-25,11:18:09.000,115,11063510,12565,0,1745579888,12969.700850949994,109.98961925999902,53393.07442488 2025-04-25,11:18:10.000,115,11063503,12885,0,1745579889,12969.653696779998,109.98257012999966,53393.08839912 2025-04-25,11:18:11.000,115,11063501,12685,0,1745579890,12969.599806299993,110.00371751999774,53393.130321840006 2025-04-25,11:18:12.000,115,11063459,12605,0,1745579891,12969.572861059998,109.99666838999838,53393.130321840006 2025-04-25,11:18:13.000,115,11063509,12525,0,1745579892,12969.539179509993,109.96847187000094,53393.15128320001 2025-04-25,11:18:14.000,115,11063492,13045,0,1745579893,12969.498761649993,109.94732448000286,53393.130321840006 2025-04-25,11:18:15.000,115,11063505,12725,0,1745579894,12969.465080100003,109.95437361000222,53393.07442488 2025-04-25,11:18:16.000,115,11063470,12725,0,1745579895,12969.404453310002,109.96142274000158,53393.14429608 2025-04-25,11:18:17.000,115,11063488,12845,0,1745579896,12969.357299139992,109.98257012999966,53393.130321840006 2025-04-25,11:18:18.000,115,11063533,12805,0,1745579897,12969.323617590002,109.99666838999838,53393.179231680006 2025-04-25,11:18:19.000,115,11063487,12845,0,1745579898,12969.276463419992,109.99666838999838,53393.109360480004 2025-04-25,11:18:20.000,115,11063526,12765,0,1745579899,12969.262990800002,110.01781578000373,53393.12333472001 2025-04-25,11:18:21.000,115,11063513,12885,0,1745579900,12969.262990800002,110.03896317000181,53393.14429608 2025-04-25,11:18:22.000,115,11063525,12845,0,1745579901,12969.269727109997,110.04601230000117,53393.08141200001 2025-04-25,11:18:23.000,115,11063514,12765,0,1745579902,12969.236045559992,110.06715968999924,53393.15128320001 2025-04-25,11:18:24.000,115,11063485,13005,0,1745579903,12969.215836629992,110.09535621000396,53393.060450640005 2025-04-25,11:18:25.000,115,11063516,12965,0,1745579904,12969.236045559992,110.12355273000139,53393.06743776 2025-04-25,11:18:26.000,115,11063466,12725,0,1745579905,12969.229309249997,110.11650360000203,53393.08839912 2025-04-25,11:18:27.000,115,11063491,12845,0,1745579906,12969.242781870002,110.12355273000139,53393.12333472001 2025-04-25,11:18:28.000,115,11063510,12885,0,1745579907,12969.215836629992,110.13060186000075,53393.158270320004 2025-04-25,11:18:29.000,115,11063472,12845,0,1745579908,12969.249518179997,110.13765099000011,53393.06743776 2025-04-25,11:18:30.000,115,11063440,13005,0,1745579909,12969.262990800002,110.13060186000075,53393.09538624 2025-04-25,11:18:31.000,115,11063482,12685,0,1745579910,12969.283199730002,110.13060186000075,53393.060450640005 2025-04-25,11:18:32.000,115,11063464,12645,0,1745579911,12969.262990800002,110.13765099000011,53393.09538624 2025-04-25,11:18:33.000,115,11063475,12885,0,1745579912,12969.236045559992,110.15879837999819,53393.0464764 2025-04-25,11:18:34.000,115,11063432,12445,0,1745579913,12969.256254489992,110.16584751000482,53393.060450640005 2025-04-25,11:18:35.000,115,11063467,12645,0,1745579914,12969.262990800002,110.17289664000418,53393.05346352001 2025-04-25,11:18:36.000,115,11063481,12845,0,1745579915,12969.296672349992,110.14470011999947,53393.0464764 2025-04-25,11:18:37.000,115,11063472,12525,0,1745579916,12969.289936039997,110.12355273000139,53393.03250216001 2025-04-25,11:18:38.000,115,11063495,12725,0,1745579917,12969.310144969997,110.10945447000267,53393.011540800006 2025-04-25,11:18:39.000,115,11063490,12765,0,1745579918,12969.364035450002,110.12355273000139,53393.01852792 2025-04-25,11:18:40.000,115,11063461,12525,0,1745579919,12969.404453310002,110.10240534000332,53393.03948928 2025-04-25,11:18:41.000,115,11063442,12685,0,1745579920,12969.444871170002,110.09535621000396,53393.08141200001 2025-04-25,11:18:42.000,115,11063464,12925,0,1745579921,12969.478552719993,110.10945447000267,53393.0464764 2025-04-25,11:18:43.000,115,11063472,12965,0,1745579922,12969.465080100003,110.08125794999796,53393.07442488 2025-04-25,11:18:44.000,115,11063481,12645,0,1745579923,12969.458343789993,110.06715968999924,53393.08839912 2025-04-25,11:18:45.000,115,11063427,12845,0,1745579924,12969.471816409998,110.06011055999988,53393.12333472001 2025-04-25,11:18:46.000,115,11063511,12925,0,1745579925,12969.492025339998,110.06715968999924,53393.08839912 2025-04-25,11:18:47.000,115,11063419,12645,0,1745579926,12969.532443199998,110.03191404000245,53393.14429608 2025-04-25,11:18:48.000,115,11063509,12725,0,1745579927,12969.525706889988,110.00371751999774,53393.1163476 2025-04-25,11:18:49.000,115,11063502,12645,0,1745579928,12969.545915819988,110.00371751999774,53393.14429608 2025-04-25,11:18:50.000,115,11063486,12565,0,1745579929,12969.539179509993,109.98257012999966,53393.09538624 2025-04-25,11:18:51.000,115,11063456,12965,0,1745579930,12969.539179509993,109.96847187000094,53393.09538624 2025-04-25,11:18:52.000,115,11063422,12845,0,1745579931,12969.532443199998,109.93322622000414,53393.14429608 2025-04-25,11:18:53.000,115,11063513,12845,0,1745579932,12969.572861059998,109.92617709000478,53393.179231680006 2025-04-25,11:18:54.000,115,11063469,12685,0,1745579933,12969.518970579993,109.90502969999943,53393.16525744 2025-04-25,11:18:55.000,115,11063448,13005,0,1745579934,12969.505497959988,109.91912795999815,53393.1862188 2025-04-25,11:18:56.000,115,11063478,12765,0,1745579935,12969.498761649993,109.89798057000007,53393.20019304001 2025-04-25,11:18:57.000,115,11063455,12685,0,1745579936,12969.485289030003,109.91912795999815,53393.16525744 2025-04-25,11:18:58.000,115,11063483,12645,0,1745579937,12969.444871170002,109.89093144000071,53393.20019304001 2025-04-25,11:18:59.000,115,11063462,12605,0,1745579938,12969.411189619997,109.91912795999815,53393.22115440001 2025-04-25,11:19:00.000,115,11063421,12605,0,1745579939,12969.397716999993,109.91912795999815,53393.14429608 2025-04-25,11:19:01.000,115,11063437,12765,0,1745579940,12969.370771759997,109.89093144000071,53393.17224456001 2025-04-25,11:19:02.000,115,11063428,12765,0,1745579941,12969.350562829997,109.85568579000392,53393.20019304001 2025-04-25,11:19:03.000,115,11063493,12765,0,1745579942,12969.337090209992,109.876833180002,53393.179231680006 2025-04-25,11:19:04.000,115,11063460,12565,0,1745579943,12969.310144969997,109.90502969999943,53393.15128320001 2025-04-25,11:19:05.000,115,11063445,12525,0,1745579944,12969.242781870002,109.89093144000071,53393.15128320001 2025-04-25,11:19:06.000,115,11063445,12965,0,1745579945,12969.236045559992,109.88388231000135,53393.15128320001 2025-04-25,11:19:07.000,115,11063419,12725,0,1745579946,12969.236045559992,109.876833180002,53393.16525744 2025-04-25,11:19:08.000,115,11063501,13005,0,1745579947,12969.161946150001,109.85568579000392,53393.17224456001 2025-04-25,11:19:09.000,115,11063402,12765,0,1745579948,12969.168682459996,109.84863666000456,53393.22115440001 2025-04-25,11:19:10.000,115,11063448,12965,0,1745579949,12969.101319360001,109.83453839999856,53393.179231680006 2025-04-25,11:19:11.000,115,11063432,12765,0,1745579950,12969.101319360001,109.83453839999856,53393.1862188 2025-04-25,11:19:12.000,115,11063467,12685,0,1745579951,12969.027219949996,109.79929275000177,53393.13730896 2025-04-25,11:19:13.000,115,11063463,12565,0,1745579952,12969.02048364,109.77109623000433,53393.130321840006 2025-04-25,11:19:14.000,115,11063441,12645,0,1745579953,12968.993538399991,109.77109623000433,53393.14429608 2025-04-25,11:19:15.000,115,11063419,12845,0,1745579954,12968.95312053999,109.78519449000305,53393.130321840006 2025-04-25,11:19:16.000,115,11063414,13005,0,1745579955,12968.95985685,109.7640470999977,53393.08839912 2025-04-25,11:19:17.000,115,11063450,12845,0,1745579956,12968.905966369995,109.74289970999962,53393.109360480004 2025-04-25,11:19:18.000,115,11063480,12885,0,1745579957,12968.885757439995,109.74994883999898,53393.15128320001 2025-04-25,11:19:19.000,115,11063418,12765,0,1745579958,12968.85207588999,109.74994883999898,53393.13730896 2025-04-25,11:19:20.000,115,11063446,12965,0,1745579959,12968.81165802999,109.74994883999898,53393.08839912 2025-04-25,11:19:21.000,115,11063499,12725,0,1745579960,12968.81839434,109.71470319000218,53393.1163476 2025-04-25,11:19:22.000,115,11063455,12805,0,1745579961,12968.804921719995,109.70765406000282,53393.060450640005 2025-04-25,11:19:23.000,115,11063456,12885,0,1745579962,12968.825130649995,109.70060493000346,53393.06743776 2025-04-25,11:19:24.000,115,11063441,12925,0,1745579963,12968.804921719995,109.68650667000475,53393.09538624 2025-04-25,11:19:25.000,115,11063418,12885,0,1745579964,12968.79818541,109.64421189000132,53393.0464764 2025-04-25,11:19:26.000,115,11063409,12925,0,1745579965,12968.784712789995,109.64421189000132,53393.06743776 2025-04-25,11:19:27.000,115,11063421,12285,0,1745579966,12968.764503859995,109.65126102000067,53392.99756656 2025-04-25,11:19:28.000,115,11063433,12525,0,1745579967,12968.73082230999,109.65831015000003,53393.03250216001 2025-04-25,11:19:29.000,115,11063416,12885,0,1745579968,12968.77124016999,109.61601537000388,53393.03250216001 2025-04-25,11:19:30.000,115,11063465,12445,0,1745579969,12968.75776755,109.63716276000196,53392.99756656 2025-04-25,11:19:31.000,115,11063485,12565,0,1745579970,12968.764503859995,109.64421189000132,53393.011540800006 2025-04-25,11:19:32.000,115,11063469,12925,0,1745579971,12968.764503859995,109.64421189000132,53393.011540800006 2025-04-25,11:19:33.000,115,11063475,13045,0,1745579972,12968.764503859995,109.62306450000324,53393.060450640005 2025-04-25,11:19:34.000,115,11063409,12645,0,1745579973,12968.77797648,109.63716276000196,53393.02551504 2025-04-25,11:19:35.000,115,11063495,12885,0,1745579974,12968.69040444999,109.6301136300026,53392.99756656 2025-04-25,11:19:36.000,115,11063490,12605,0,1745579975,12968.724085999995,109.63716276000196,53393.03250216001 2025-04-25,11:19:37.000,115,11063445,12885,0,1745579976,12968.73755862,109.63716276000196,53392.99756656 2025-04-25,11:19:38.000,115,11063407,12925,0,1745579977,12968.69040444999,109.62306450000324,53393.03250216001 2025-04-25,11:19:39.000,115,11063446,12645,0,1745579978,12968.683668139995,109.60896624000452,53393.02551504 2025-04-25,11:19:40.000,115,11063539,12565,0,1745579979,12968.69040444999,109.62306450000324,53393.03250216001 2025-04-25,11:19:41.000,115,11063532,12645,0,1745579980,12968.663459209994,109.62306450000324,53393.0464764 2025-04-25,11:19:42.000,115,11063501,12845,0,1745579981,12968.67693183,109.63716276000196,53393.03948928 2025-04-25,11:19:43.000,115,11063457,12445,0,1745579982,12968.643250279994,109.61601537000388,53393.01852792 2025-04-25,11:19:44.000,115,11063472,12605,0,1745579983,12968.596096109999,109.59486797999853,53393.00455368001 2025-04-25,11:19:45.000,115,11063487,12765,0,1745579984,12968.596096109999,109.58781884999917,53392.96961808 2025-04-25,11:19:46.000,115,11063495,12885,0,1745579985,12968.58935979999,109.60896624000452,53392.98359232001 2025-04-25,11:19:47.000,115,11063500,12645,0,1745579986,12968.555678249999,109.6301136300026,53393.060450640005 2025-04-25,11:19:48.000,115,11063443,12605,0,1745579987,12968.521996699994,109.60896624000452,53392.99756656 2025-04-25,11:19:49.000,115,11063474,12645,0,1745579988,12968.474842529999,109.60896624000452,53392.95564384001 2025-04-25,11:19:50.000,115,11063468,12605,0,1745579989,12968.420952049994,109.63716276000196,53392.990579440004 2025-04-25,11:19:51.000,115,11063448,12525,0,1745579990,12968.441160979994,109.65126102000067,53393.00455368001 2025-04-25,11:19:52.000,115,11063508,12565,0,1745579991,12968.380534189993,109.67240840999875,53392.98359232001 2025-04-25,11:19:53.000,115,11063410,12845,0,1745579992,12968.353588949998,109.6935558000041,53392.98359232001 2025-04-25,11:19:54.000,115,11063448,12725,0,1745579993,12968.313171089998,109.70060493000346,53393.011540800006 2025-04-25,11:19:55.000,115,11063459,12725,0,1745579994,12968.340116329993,109.67945753999811,53392.962630960006 2025-04-25,11:19:56.000,115,11063456,12845,0,1745579995,12968.346852639988,109.73585058000026,53392.990579440004 2025-04-25,11:19:57.000,115,11063480,12885,0,1745579996,12968.313171089998,109.75699796999834,53392.9766052 2025-04-25,11:19:58.000,115,11063458,12645,0,1745579997,12968.259280609993,109.74289970999962,53392.98359232001 2025-04-25,11:19:59.000,115,11063480,12765,0,1745579998,12968.272753229998,109.75699796999834,53393.00455368001 2025-04-25,11:20:00.000,115,11063482,13125,0,1745579999,12968.266016920003,109.7640470999977,53392.92769536 2025-04-25,11:20:01.000,115,11063447,12445,0,1745580000,12968.239071679993,109.77814536000369,53392.89974688 2025-04-25,11:20:02.000,115,11063480,12805,0,1745580001,12968.259280609993,109.78519449000305,53392.93468248001 2025-04-25,11:20:03.000,115,11063412,12365,0,1745580002,12968.259280609993,109.80634188000113,53392.96961808 2025-04-25,11:20:04.000,115,11063463,12885,0,1745580003,12968.266016920003,109.79224362000241,53392.941669600004 2025-04-25,11:20:05.000,115,11063480,13125,0,1745580004,12968.266016920003,109.82044013999985,53392.95564384001 2025-04-25,11:20:06.000,115,11063472,12605,0,1745580005,12968.279489539993,109.8274892699992,53392.93468248001 2025-04-25,11:20:07.000,115,11063457,12645,0,1745580006,12968.292962159998,109.86273492000328,53392.94865672 2025-04-25,11:20:08.000,115,11063429,12885,0,1745580007,12968.313171089998,109.86978405000264,53392.892759760005 2025-04-25,11:20:09.000,115,11063467,12645,0,1745580008,12968.299698469993,109.92617709000478,53392.95564384001 2025-04-25,11:20:10.000,115,11063457,12765,0,1745580009,12968.346852639988,109.90502969999943,53392.88577264001 2025-04-25,11:20:11.000,115,11063477,12605,0,1745580010,12968.380534189993,109.90502969999943,53392.91372112001 2025-04-25,11:20:12.000,115,11063470,12925,0,1745580011,12968.367061569988,109.91207882999879,53392.990579440004 2025-04-25,11:20:13.000,115,11063455,12805,0,1745580012,12968.400743119993,109.95437361000222,53392.89974688 2025-04-25,11:20:14.000,115,11063443,12685,0,1745580013,12968.427688359989,109.94732448000286,53392.941669600004 2025-04-25,11:20:15.000,115,11063489,12925,0,1745580014,12968.454633599998,109.96847187000094,53392.95564384001 2025-04-25,11:20:16.000,115,11063448,12805,0,1745580015,12968.495051459999,109.98257012999966,53392.93468248001 2025-04-25,11:20:17.000,115,11063447,12605,0,1745580016,12968.54894193999,109.99666838999838,53392.92769536 2025-04-25,11:20:18.000,115,11063486,12605,0,1745580017,12968.508524079989,109.99666838999838,53392.89974688 2025-04-25,11:20:19.000,115,11063453,12885,0,1745580018,12968.56915086999,110.00371751999774,53392.88577264001 2025-04-25,11:20:20.000,115,11063441,12765,0,1745580019,12968.58935979999,110.01076665000437,53392.94865672 2025-04-25,11:20:21.000,115,11063427,12645,0,1745580020,12968.623041349994,110.04601230000117,53392.89974688 2025-04-25,11:20:22.000,115,11063478,12765,0,1745580021,12968.6567229,110.02486491000309,53392.94865672 2025-04-25,11:20:23.000,115,11063459,12605,0,1745580022,12968.643250279994,110.05306143000053,53392.93468248001 2025-04-25,11:20:24.000,115,11063437,12605,0,1745580023,12968.663459209994,110.03896317000181,53393.01852792 2025-04-25,11:20:25.000,115,11063436,12965,0,1745580024,12968.67019551999,110.04601230000117,53392.94865672 2025-04-25,11:20:26.000,115,11063449,12965,0,1745580025,12968.683668139995,110.03191404000245,53392.990579440004 2025-04-25,11:20:27.000,115,11063488,12685,0,1745580026,12968.73082230999,110.01781578000373,53392.98359232001 2025-04-25,11:20:28.000,115,11063475,12685,0,1745580027,12968.75776755,110.01781578000373,53392.990579440004 2025-04-25,11:20:29.000,115,11063469,12525,0,1745580028,12968.77797648,110.01781578000373,53393.01852792 2025-04-25,11:20:30.000,115,11063428,12725,0,1745580029,12968.77797648,110.03896317000181,53392.99756656 2025-04-25,11:20:31.000,115,11063492,12885,0,1745580030,12968.845339579995,110.00371751999774,53393.03948928 2025-04-25,11:20:32.000,115,11063452,12885,0,1745580031,12968.865548509995,109.98961925999902,53393.03250216001 2025-04-25,11:20:33.000,115,11063434,12885,0,1745580032,12968.91943899,109.9755210000003,53392.990579440004 2025-04-25,11:20:34.000,115,11063491,12965,0,1745580033,12968.926175299996,109.98961925999902,53393.0464764 2025-04-25,11:20:35.000,115,11063449,12925,0,1745580034,12969.00027471,109.96847187000094,53393.02551504 2025-04-25,11:20:36.000,115,11063432,12565,0,1745580035,12968.95312053999,109.9402753500035,53393.060450640005 2025-04-25,11:20:37.000,115,11063447,12685,0,1745580036,12969.007011019996,109.94732448000286,53393.05346352001 2025-04-25,11:20:38.000,115,11063447,12925,0,1745580037,12969.02048364,109.9755210000003,53393.05346352001 2025-04-25,11:20:39.000,115,11063452,12725,0,1745580038,12969.074374119991,109.93322622000414,53393.08839912 2025-04-25,11:20:40.000,115,11063470,12845,0,1745580039,12969.087846739996,109.89798057000007,53393.09538624 2025-04-25,11:20:41.000,115,11063425,12805,0,1745580040,12969.108055669996,109.91912795999815,53393.07442488 2025-04-25,11:20:42.000,115,11063425,12685,0,1745580041,12969.135000909992,109.90502969999943,53393.10237336001 2025-04-25,11:20:43.000,115,11063457,12725,0,1745580042,12969.141737220001,109.89798057000007,53393.0464764 2025-04-25,11:20:44.000,115,11063434,13005,0,1745580043,12969.175418769992,109.85568579000392,53393.05346352001 2025-04-25,11:20:45.000,115,11063492,12645,0,1745580044,12969.202364010001,109.81339101000049,53393.09538624 2025-04-25,11:20:46.000,115,11063442,12845,0,1745580045,12969.236045559992,109.82044013999985,53393.08141200001 2025-04-25,11:20:47.000,115,11063459,12285,0,1745580046,12969.256254489992,109.84158752999792,53393.08839912 2025-04-25,11:20:48.000,115,11063460,12765,0,1745580047,12969.236045559992,109.86978405000264,53393.109360480004 2025-04-25,11:20:49.000,115,11063513,12565,0,1745580048,12969.283199730002,109.79929275000177,53393.12333472001 2025-04-25,11:20:50.000,115,11063476,12845,0,1745580049,12969.276463419992,109.79224362000241,53393.130321840006 2025-04-25,11:20:51.000,115,11063460,12845,0,1745580050,12969.364035450002,109.7640470999977,53393.179231680006 2025-04-25,11:20:52.000,115,11063448,12765,0,1745580051,12969.390980689997,109.74994883999898,53393.109360480004 2025-04-25,11:20:53.000,115,11063500,13005,0,1745580052,12969.377508069992,109.74289970999962,53393.17224456001 2025-04-25,11:20:54.000,115,11063463,12605,0,1745580053,12969.444871170002,109.7288014500009,53393.20019304001 2025-04-25,11:20:55.000,115,11063497,12965,0,1745580054,12969.451607479998,109.70060493000346,53393.228141520005 2025-04-25,11:20:56.000,115,11063487,12605,0,1745580055,12969.465080100003,109.70765406000282,53393.24910288001 2025-04-25,11:20:57.000,115,11063463,12685,0,1745580056,12969.471816409998,109.67240840999875,53393.24211576 2025-04-25,11:20:58.000,115,11063471,12685,0,1745580057,12969.498761649993,109.67240840999875,53393.29102560001 2025-04-25,11:20:59.000,115,11063480,12845,0,1745580058,12969.545915819988,109.62306450000324,53393.28403848 2025-04-25,11:21:00.000,115,11063467,12685,0,1745580059,12969.525706889988,109.60191710999788,53393.22115440001 2025-04-25,11:21:01.000,115,11063461,12525,0,1745580060,12969.620015229993,109.61601537000388,53393.28403848 2025-04-25,11:21:02.000,115,11063473,12765,0,1745580061,12969.606542609989,109.58781884999917,53393.26307712 2025-04-25,11:21:03.000,115,11063466,13045,0,1745580062,12969.599806299993,109.54552407000301,53393.277051360004 2025-04-25,11:21:04.000,115,11063476,12725,0,1745580063,12969.633487849998,109.5173275499983,53393.25609 2025-04-25,11:21:05.000,115,11063454,12685,0,1745580064,12969.714323569999,109.49618016000022,53393.29102560001 2025-04-25,11:21:06.000,115,11063479,12645,0,1745580065,12969.721059879994,109.49618016000022,53393.31198696 2025-04-25,11:21:07.000,115,11063421,12685,0,1745580066,12969.714323569999,109.45388538000407,53393.25609 2025-04-25,11:21:08.000,115,11063436,13005,0,1745580067,12969.741268809994,109.44683625000471,53393.28403848 2025-04-25,11:21:09.000,115,11063448,12645,0,1745580068,12969.734532499999,109.41863973,53393.31897408001 2025-04-25,11:21:10.000,115,11063458,12685,0,1745580069,12969.76821404999,109.43273798999871,53393.26307712 2025-04-25,11:21:11.000,115,11063436,12725,0,1745580070,12969.761477739994,109.42568885999935,53393.325961200004 2025-04-25,11:21:12.000,115,11063466,12725,0,1745580071,12969.795159289999,109.35519755999849,53393.27006424001 2025-04-25,11:21:13.000,115,11063444,12605,0,1745580072,12969.862522389994,109.40454147000128,53393.325961200004 2025-04-25,11:21:14.000,115,11063440,12605,0,1745580073,12969.85578608,109.39749234000192,53393.3608968 2025-04-25,11:21:15.000,115,11063475,12685,0,1745580074,12969.88946762999,109.40454147000128,53393.33993544001 2025-04-25,11:21:16.000,115,11063466,12845,0,1745580075,12969.882731319994,109.39749234000192,53393.346922560006 2025-04-25,11:21:17.000,115,11063501,12845,0,1745580076,12969.90967655999,109.36224668999785,53393.395832400005 2025-04-25,11:21:18.000,115,11063483,12845,0,1745580077,12969.902940249995,109.3833940800032,53393.40281952 2025-04-25,11:21:19.000,115,11063442,12925,0,1745580078,12969.92988548999,109.35519755999849,53393.40281952 2025-04-25,11:21:20.000,115,11063473,12565,0,1745580079,12969.9366218,109.34814842999913,53393.40980664 2025-04-25,11:21:21.000,115,11063454,12925,0,1745580080,12969.97703966,109.33405017000041,53393.45871648001 2025-04-25,11:21:22.000,115,11063478,12685,0,1745580081,12969.99724859,109.29880452000361,53393.45871648001 2025-04-25,11:21:23.000,115,11063446,12645,0,1745580082,12970.01745752,109.31995191000169,53393.48666496001 2025-04-25,11:21:24.000,115,11063474,12965,0,1745580083,12970.044402759995,109.29175539000425,53393.45871648001 2025-04-25,11:21:25.000,115,11063476,12605,0,1745580084,12970.044402759995,109.30585365000297,53393.41679376001 2025-04-25,11:21:26.000,115,11063442,12525,0,1745580085,12970.064611689995,109.29880452000361,53393.430768 2025-04-25,11:21:27.000,115,11063460,12845,0,1745580086,12970.09829324,109.26355886999954,53393.42378088 2025-04-25,11:21:28.000,115,11063481,12485,0,1745580087,12970.1387111,109.29880452000361,53393.47967784 2025-04-25,11:21:29.000,115,11063476,12725,0,1745580088,12970.17912896,109.24241148000146,53393.48666496001 2025-04-25,11:21:30.000,115,11063482,12645,0,1745580089,12970.165656339996,109.26355886999954,53393.47967784 2025-04-25,11:21:31.000,115,11063445,12685,0,1745580090,12970.185865269996,109.25650974000018,53393.50762632001 2025-04-25,11:21:32.000,115,11063428,12605,0,1745580091,12970.212810509991,109.21421496000403,53393.514613440006 2025-04-25,11:21:33.000,115,11063443,12725,0,1745580092,12970.273437299991,109.24946061000082,53393.5705104 2025-04-25,11:21:34.000,115,11063418,12805,0,1745580093,12970.313855159991,109.22831322000275,53393.54954904 2025-04-25,11:21:35.000,115,11063464,12285,0,1745580094,12970.347536709996,109.2353623500021,53393.612433120004 2025-04-25,11:21:36.000,115,11063448,12805,0,1745580095,12970.374481949992,109.21421496000403,53393.57749752 2025-04-25,11:21:37.000,115,11063440,12765,0,1745580096,12970.387954569997,109.21421496000403,53393.633394480006 2025-04-25,11:21:38.000,115,11063445,13085,0,1745580097,12970.401427190001,109.18601843999932,53393.59147176 2025-04-25,11:21:39.000,115,11063466,12485,0,1745580098,12970.414899809992,109.14372366000316,53393.59147176 2025-04-25,11:21:40.000,115,11063467,13045,0,1745580099,12970.468790289997,109.16487105000124,53393.59845888 2025-04-25,11:21:41.000,115,11063471,12965,0,1745580100,12970.488999219997,109.12257626999781,53393.6403816 2025-04-25,11:21:42.000,115,11063482,12925,0,1745580101,12970.529417079997,109.10847800999909,53393.67531720001 2025-04-25,11:21:43.000,115,11063456,12805,0,1745580102,12970.488999219997,109.10847800999909,53393.65435584001 2025-04-25,11:21:44.000,115,11063457,12725,0,1745580103,12970.509208149997,109.08733062000101,53393.64736872 2025-04-25,11:21:45.000,115,11063442,12885,0,1745580104,12970.569834939997,109.12257626999781,53393.633394480006 2025-04-25,11:21:46.000,115,11063479,12965,0,1745580105,12970.603516490002,109.09437975000037,53393.633394480006 2025-04-25,11:21:47.000,115,11063443,12765,0,1745580106,12970.643934350002,109.08028149000165,53393.72422704001 2025-04-25,11:21:48.000,115,11063477,12765,0,1745580107,12970.637198039993,109.08028149000165,53393.69627856 2025-04-25,11:21:49.000,115,11063478,12805,0,1745580108,12970.670879589998,109.08733062000101,53393.73820128 2025-04-25,11:21:50.000,115,11063466,12885,0,1745580109,12970.704561140003,109.06618323000293,53393.77313688001 2025-04-25,11:21:51.000,115,11063484,12965,0,1745580110,12970.718033759993,109.0238884499995,53393.75217552001 2025-04-25,11:21:52.000,115,11063445,12685,0,1745580111,12970.731506379998,109.03093757999886,53393.75217552001 2025-04-25,11:21:53.000,115,11063424,12605,0,1745580112,12970.744978999988,109.00274106000143,53393.780124000004 2025-04-25,11:21:54.000,115,11063481,13285,0,1745580113,12970.771924239998,108.96749541000463,53393.77313688001 2025-04-25,11:21:55.000,115,11063426,12565,0,1745580114,12970.758451619993,108.95339714999864,53393.78711112 2025-04-25,11:21:56.000,115,11063455,12925,0,1745580115,12970.771924239998,108.94634801999928,53393.77313688001 2025-04-25,11:21:57.000,115,11063441,12445,0,1745580116,12970.839287339993,108.9252006300012,53393.83602096 2025-04-25,11:21:58.000,115,11063458,13125,0,1745580117,12970.812342099998,108.88290584999777,53393.78711112 2025-04-25,11:21:59.000,115,11063472,12885,0,1745580118,12970.825814719989,108.89700411000376,53393.82204672001 2025-04-25,11:22:00.000,115,11063494,12765,0,1745580119,12970.879705199994,108.90405324000312,53393.77313688001 2025-04-25,11:22:01.000,115,11063480,13045,0,1745580120,12970.879705199994,108.84061107000161,53393.79409824001 2025-04-25,11:22:02.000,115,11063449,12805,0,1745580121,12970.872968889998,108.79831628999818,53393.83602096 2025-04-25,11:22:03.000,115,11063443,12805,0,1745580122,12970.947068299989,108.79126715999882,53393.849995200006 2025-04-25,11:22:04.000,115,11063483,12685,0,1745580123,12970.933595679999,108.79831628999818,53393.83602096 2025-04-25,11:22:05.000,115,11063471,12965,0,1745580124,12970.940331989994,108.74192325000331,53393.87095656001 2025-04-25,11:22:06.000,115,11063437,12885,0,1745580125,12970.960540919994,108.73487412000395,53393.85698232 2025-04-25,11:22:07.000,115,11063491,12925,0,1745580126,12970.980749849994,108.6784810800018,53393.85698232 2025-04-25,11:22:08.000,115,11063495,12805,0,1745580127,12970.960540919994,108.6784810800018,53393.849995200006 2025-04-25,11:22:09.000,115,11063510,13005,0,1745580128,12971.00769508999,108.63618629999837,53393.8849308 2025-04-25,11:22:10.000,115,11063524,12725,0,1745580129,12971.00769508999,108.59389152000222,53393.91986640001 2025-04-25,11:22:11.000,115,11063447,12645,0,1745580130,12971.014431399999,108.55864586999814,53393.84300808001 2025-04-25,11:22:12.000,115,11063465,12925,0,1745580131,12971.041376639994,108.50930196000263,53393.91287928 2025-04-25,11:22:13.000,115,11063481,12325,0,1745580132,12971.06832187999,108.49520370000391,53393.86396944 2025-04-25,11:22:14.000,115,11063488,12605,0,1745580133,12971.061585569994,108.4670071799992,53393.93384064 2025-04-25,11:22:15.000,115,11063468,12765,0,1745580134,12971.07505819,108.4670071799992,53393.94082776001 2025-04-25,11:22:16.000,115,11063466,12845,0,1745580135,12971.102003429995,108.44585979000112,53393.968776240006 2025-04-25,11:22:17.000,115,11063444,12725,0,1745580136,12971.13568498,108.40356500999769,53393.954802 2025-04-25,11:22:18.000,115,11063461,13085,0,1745580137,12971.102003429995,108.36127023000154,53393.97576336 2025-04-25,11:22:19.000,115,11063447,12805,0,1745580138,12971.10873973999,108.32602458000474,53394.00371184 2025-04-25,11:22:20.000,115,11063475,12765,0,1745580139,12971.09526712,108.28372980000131,53393.97576336 2025-04-25,11:22:21.000,115,11063467,12805,0,1745580140,12971.081794499994,108.29782806000003,53393.947814880004 2025-04-25,11:22:22.000,115,11063463,12885,0,1745580141,12971.081794499994,108.27668067000195,53393.97576336 2025-04-25,11:22:23.000,115,11063504,12685,0,1745580142,12971.05484926,108.22733675999916,53393.94082776001 2025-04-25,11:22:24.000,115,11063503,12685,0,1745580143,12971.00769508999,108.19209111000237,53393.96178912001 2025-04-25,11:22:25.000,115,11063478,12645,0,1745580144,12971.000958779994,108.17799285000365,53393.996724720004 2025-04-25,11:22:26.000,115,11063509,12645,0,1745580145,12971.000958779994,108.17799285000365,53393.996724720004 2025-04-25,11:22:27.000,115,11063496,12805,0,1745580146,12971.000958779994,108.185041980003,53393.954802 2025-04-25,11:22:28.000,115,11063471,12885,0,1745580147,12970.980749849994,108.1568454599983,53393.968776240006 2025-04-25,11:22:29.000,115,11063426,12805,0,1745580148,12970.913386749999,108.14979632999894,53393.954802 2025-04-25,11:22:30.000,115,11063473,12645,0,1745580149,12970.879705199994,108.13569807000022,53393.996724720004 2025-04-25,11:22:31.000,115,11063475,12605,0,1745580150,12970.879705199994,108.1215998100015,53393.954802 2025-04-25,11:22:32.000,115,11063441,12765,0,1745580151,12970.859496269994,108.0863541600047,53393.98275048 2025-04-25,11:22:33.000,115,11063482,12445,0,1745580152,12970.812342099998,108.06520676999935,53393.954802 2025-04-25,11:22:34.000,115,11063465,12965,0,1745580153,12970.778660549993,108.05815763999999,53393.98275048 2025-04-25,11:22:35.000,115,11063471,12645,0,1745580154,12970.771924239998,108.04405938000127,53393.97576336 2025-04-25,11:22:36.000,115,11063468,12485,0,1745580155,12970.731506379998,108.0229119900032,53393.94082776001 2025-04-25,11:22:37.000,115,11063487,12605,0,1745580156,12970.664143280002,107.99471546999848,53393.94082776001 2025-04-25,11:22:38.000,115,11063524,12485,0,1745580157,12970.650670659998,108.00881373000448,53393.947814880004 2025-04-25,11:22:39.000,115,11063490,12645,0,1745580158,12970.664143280002,107.98766633999912,53393.93384064 2025-04-25,11:22:40.000,115,11063454,12605,0,1745580159,12970.610252799997,107.99471546999848,53393.91986640001 2025-04-25,11:22:41.000,115,11063543,12725,0,1745580160,12970.603516490002,107.96651895000105,53393.92685352 2025-04-25,11:22:42.000,115,11063460,12645,0,1745580161,12970.536153389992,107.93127330000425,53393.947814880004 2025-04-25,11:22:43.000,115,11063471,12685,0,1745580162,12970.502471840002,107.94537156000297,53393.87794368 2025-04-25,11:22:44.000,115,11063496,12485,0,1745580163,12970.455317669992,107.9101259099989,53393.91287928 2025-04-25,11:22:45.000,115,11063473,12685,0,1745580164,12970.428372429997,107.92422417000489,53393.97576336 2025-04-25,11:22:46.000,115,11063510,12725,0,1745580165,12970.408163499997,107.91717503999826,53393.947814880004 2025-04-25,11:22:47.000,115,11063451,12925,0,1745580166,12970.361009330001,107.93832243000361,53393.91986640001 2025-04-25,11:22:48.000,115,11063454,12605,0,1745580167,12970.307118849996,107.90307677999954,53393.91287928 2025-04-25,11:22:49.000,115,11063506,12685,0,1745580168,12970.266700989996,107.88192939000146,53393.898905040005 2025-04-25,11:22:50.000,115,11063465,12645,0,1745580169,12970.212810509991,107.88192939000146,53393.898905040005 2025-04-25,11:22:51.000,115,11063481,12885,0,1745580170,12970.212810509991,107.85373287000402,53393.86396944 2025-04-25,11:22:52.000,115,11063471,12685,0,1745580171,12970.15218371999,107.85373287000402,53393.849995200006 2025-04-25,11:22:53.000,115,11063521,12845,0,1745580172,12970.11850217,107.85373287000402,53393.849995200006 2025-04-25,11:22:54.000,115,11063520,12805,0,1745580173,12970.11850217,107.83963460999803,53393.898905040005 2025-04-25,11:22:55.000,115,11063518,12605,0,1745580174,12970.07808431,107.84668374000466,53393.90589216 2025-04-25,11:22:56.000,115,11063498,12445,0,1745580175,12970.05113906999,107.80438896000123,53393.86396944 2025-04-25,11:22:57.000,115,11063495,12925,0,1745580176,12970.05113906999,107.79733983000187,53393.85698232 2025-04-25,11:22:58.000,115,11063458,12925,0,1745580177,12970.03093013999,107.81143809000059,53393.82204672001 2025-04-25,11:22:59.000,115,11063495,12925,0,1745580178,12969.97703966,107.81848721999995,53393.84300808001 2025-04-25,11:23:00.000,115,11063521,12645,0,1745580179,12969.963567039995,107.81143809000059,53393.829033840004 2025-04-25,11:23:01.000,115,11063515,12605,0,1745580180,12969.963567039995,107.79029070000252,53393.75916264 2025-04-25,11:23:02.000,115,11063542,12725,0,1745580181,12969.91641287,107.78324157000316,53393.79409824001 2025-04-25,11:23:03.000,115,11063484,12805,0,1745580182,12969.88946762999,107.74799591999908,53393.801085360006 2025-04-25,11:23:04.000,115,11063490,12885,0,1745580183,12969.86925869999,107.79029070000252,53393.75217552001 2025-04-25,11:23:05.000,115,11063441,12565,0,1745580184,12969.902940249995,107.75504504999844,53393.75916264 2025-04-25,11:23:06.000,115,11063449,12805,0,1745580185,12969.84904976999,107.7620941799978,53393.73820128 2025-04-25,11:23:07.000,115,11063483,12525,0,1745580186,12969.80863190999,107.76914331000444,53393.75916264 2025-04-25,11:23:08.000,115,11063474,12605,0,1745580187,12969.84904976999,107.78324157000316,53393.75217552001 2025-04-25,11:23:09.000,115,11063474,12565,0,1745580188,12969.781686669994,107.7620941799978,53393.69627856 2025-04-25,11:23:10.000,115,11063455,13125,0,1745580189,12969.781686669994,107.7620941799978,53393.73820128 2025-04-25,11:23:11.000,115,11063470,12765,0,1745580190,12969.76821404999,107.78324157000316,53393.75916264 2025-04-25,11:23:12.000,115,11063446,12805,0,1745580191,12969.74800511999,107.81143809000059,53393.7102528 2025-04-25,11:23:13.000,115,11063490,12805,0,1745580192,12969.727796189989,107.7761924400038,53393.76614976 2025-04-25,11:23:14.000,115,11063484,13125,0,1745580193,12969.721059879994,107.79029070000252,53393.72422704001 2025-04-25,11:23:15.000,115,11063477,12885,0,1745580194,12969.714323569999,107.7620941799978,53393.66833008 2025-04-25,11:23:16.000,115,11063466,12605,0,1745580195,12969.707587259989,107.76914331000444,53393.72422704001 2025-04-25,11:23:17.000,115,11063444,12445,0,1745580196,12969.707587259989,107.7620941799978,53393.7102528 2025-04-25,11:23:18.000,115,11063468,12485,0,1745580197,12969.680642019994,107.69160288000421,53393.661342960004 2025-04-25,11:23:19.000,115,11063459,12725,0,1745580198,12969.707587259989,107.71275027000229,53393.68929144 2025-04-25,11:23:20.000,115,11063464,12645,0,1745580199,12969.714323569999,107.70570114000293,53393.6403816 2025-04-25,11:23:21.000,115,11063471,12765,0,1745580200,12969.673905709999,107.65635723000014,53393.67531720001 2025-04-25,11:23:22.000,115,11063484,13005,0,1745580201,12969.660433089994,107.67045548999886,53393.633394480006 2025-04-25,11:23:23.000,115,11063474,12645,0,1745580202,12969.626751539989,107.6634063599995,53393.64736872 2025-04-25,11:23:24.000,115,11063491,12965,0,1745580203,12969.633487849998,107.64930810000078,53393.64736872 2025-04-25,11:23:25.000,115,11063469,12685,0,1745580204,12969.646960469989,107.65635723000014,53393.6403816 2025-04-25,11:23:26.000,115,11063427,12645,0,1745580205,12969.660433089994,107.57176767000055,53393.66833008 2025-04-25,11:23:27.000,115,11063433,12685,0,1745580206,12969.633487849998,107.58586592999927,53393.661342960004 2025-04-25,11:23:28.000,115,11063500,12925,0,1745580207,12969.586333679988,107.54357115000312,53393.661342960004 2025-04-25,11:23:29.000,115,11063456,12605,0,1745580208,12969.593069989998,107.52242375999776,53393.58448464001 2025-04-25,11:23:30.000,115,11063423,12765,0,1745580209,12969.559388439993,107.49422724000033,53393.61942024 2025-04-25,11:23:31.000,115,11063458,12765,0,1745580210,12969.552652129998,107.46603072000289,53393.612433120004 2025-04-25,11:23:32.000,115,11063433,12805,0,1745580211,12969.492025339998,107.42373593999946,53393.633394480006 2025-04-25,11:23:33.000,115,11063429,12765,0,1745580212,12969.512234269998,107.42373593999946,53393.563523280005 2025-04-25,11:23:34.000,115,11063407,12645,0,1745580213,12969.492025339998,107.40258855000138,53393.55653616001 2025-04-25,11:23:35.000,115,11063447,12605,0,1745580214,12969.478552719993,107.40963768000074,53393.563523280005 2025-04-25,11:23:36.000,115,11063449,12765,0,1745580215,12969.431398549998,107.40963768000074,53393.5705104 2025-04-25,11:23:37.000,115,11063453,12525,0,1745580216,12969.424662240002,107.36734290000459,53393.61942024 2025-04-25,11:23:38.000,115,11063485,12725,0,1745580217,12969.438134859993,107.40258855000138,53393.61942024 2025-04-25,11:23:39.000,115,11063393,12805,0,1745580218,12969.330353899997,107.37439203000395,53393.59147176 2025-04-25,11:23:40.000,115,11063412,12565,0,1745580219,12969.323617590002,107.3179989900018,53393.62640736001 2025-04-25,11:23:41.000,115,11063441,12805,0,1745580220,12969.269727109997,107.32504812000116,53393.57749752 2025-04-25,11:23:42.000,115,11063482,12925,0,1745580221,12969.236045559992,107.28980247000436,53393.59147176 2025-04-25,11:23:43.000,115,11063487,12925,0,1745580222,12969.182155080001,107.29685160000372,53393.53557480001 2025-04-25,11:23:44.000,115,11063409,12725,0,1745580223,12969.175418769992,107.26160594999965,53393.59845888 2025-04-25,11:23:45.000,115,11063451,12965,0,1745580224,12969.168682459996,107.26160594999965,53393.5705104 2025-04-25,11:23:46.000,115,11063384,12645,0,1745580225,12969.114791979991,107.21226204000413,53393.5705104 2025-04-25,11:23:47.000,115,11063371,12805,0,1745580226,12969.074374119991,107.24750769000093,53393.57749752 2025-04-25,11:23:48.000,115,11063476,12645,0,1745580227,12969.007011019996,107.21226204000413,53393.52858768 2025-04-25,11:23:49.000,115,11063413,12765,0,1745580228,12968.946384229996,107.2193111700035,53393.5705104 2025-04-25,11:23:50.000,115,11063431,12725,0,1745580229,12968.91943899,107.19111464999878,53393.54256192 2025-04-25,11:23:51.000,115,11063425,12885,0,1745580230,12968.926175299996,107.19111464999878,53393.54256192 2025-04-25,11:23:52.000,115,11063423,12645,0,1745580231,12968.89249374999,107.21226204000413,53393.52160056 2025-04-25,11:23:53.000,115,11063423,12845,0,1745580232,12968.85207588999,107.23340943000221,53393.50762632001 2025-04-25,11:23:54.000,115,11063419,12525,0,1745580233,12968.804921719995,107.20521291000478,53393.514613440006 2025-04-25,11:23:55.000,115,11063408,12685,0,1745580234,12968.764503859995,107.19816377999814,53393.50762632001 2025-04-25,11:23:56.000,115,11063388,12765,0,1745580235,12968.71734969,107.21226204000413,53393.45871648001 2025-04-25,11:23:57.000,115,11063417,12525,0,1745580236,12968.683668139995,107.23340943000221,53393.48666496001 2025-04-25,11:23:58.000,115,11063490,12765,0,1745580237,12968.67019551999,107.23340943000221,53393.48666496001 2025-04-25,11:23:59.000,115,11063439,12565,0,1745580238,12968.67693183,107.2193111700035,53393.40980664 2025-04-25,11:24:00.000,115,11063449,12885,0,1745580239,12968.596096109999,107.22636030000285,53393.444742240004 2025-04-25,11:24:01.000,115,11063458,12885,0,1745580240,12968.60956872999,107.18406551999942,53393.41679376001 2025-04-25,11:24:02.000,115,11063470,12685,0,1745580241,12968.555678249999,107.20521291000478,53393.395832400005 2025-04-25,11:24:03.000,115,11063421,12765,0,1745580242,12968.54894193999,107.22636030000285,53393.43775512001 2025-04-25,11:24:04.000,115,11063421,12965,0,1745580243,12968.515260389999,107.21226204000413,53393.45172936 2025-04-25,11:24:05.000,115,11063466,12605,0,1745580244,12968.535469319999,107.23340943000221,53393.42378088 2025-04-25,11:24:06.000,115,11063456,12765,0,1745580245,12968.521996699994,107.2193111700035,53393.31897408001 2025-04-25,11:24:07.000,115,11063455,12645,0,1745580246,12968.521996699994,107.23340943000221,53393.37487104 2025-04-25,11:24:08.000,115,11063438,12605,0,1745580247,12968.575887179999,107.2193111700035,53393.40281952 2025-04-25,11:24:09.000,115,11063447,12885,0,1745580248,12968.555678249999,107.24750769000093,53393.33993544001 2025-04-25,11:24:10.000,115,11063458,12605,0,1745580249,12968.582623489994,107.2193111700035,53393.33993544001 2025-04-25,11:24:11.000,115,11063458,12885,0,1745580250,12968.56915086999,107.21226204000413,53393.30499984 2025-04-25,11:24:12.000,115,11063402,12685,0,1745580251,12968.562414559994,107.19111464999878,53393.27006424001 2025-04-25,11:24:13.000,115,11063450,12725,0,1745580252,12968.56915086999,107.19816377999814,53393.28403848 2025-04-25,11:24:14.000,115,11063442,12805,0,1745580253,12968.56915086999,107.17701639000006,53393.30499984 2025-04-25,11:24:15.000,115,11063449,12605,0,1745580254,12968.515260389999,107.1699672600007,53393.25609 2025-04-25,11:24:16.000,115,11063425,12605,0,1745580255,12968.555678249999,107.15586900000199,53393.29102560001 2025-04-25,11:24:17.000,115,11063452,12525,0,1745580256,12968.54894193999,107.14881987000263,53393.29102560001 2025-04-25,11:24:18.000,115,11063465,12685,0,1745580257,12968.535469319999,107.09242683000048,53393.29102560001 2025-04-25,11:24:19.000,115,11063419,12645,0,1745580258,12968.56915086999,107.12062334999791,53393.31198696 2025-04-25,11:24:20.000,115,11063415,12725,0,1745580259,12968.58935979999,107.11357421999855,53393.31198696 2025-04-25,11:24:21.000,115,11063461,12725,0,1745580260,12968.562414559994,107.09947595999984,53393.277051360004 2025-04-25,11:24:22.000,115,11063427,12845,0,1745580261,12968.575887179999,107.07832857000176,53393.28403848 2025-04-25,11:24:23.000,115,11063457,12645,0,1745580262,12968.542205629994,107.05013205000432,53393.27006424001 2025-04-25,11:24:24.000,115,11063442,12605,0,1745580263,12968.562414559994,107.02898465999897,53393.27006424001 2025-04-25,11:24:25.000,115,11063463,13085,0,1745580264,12968.535469319999,107.01488640000025,53393.298012720006 2025-04-25,11:24:26.000,115,11063404,12525,0,1745580265,12968.508524079989,106.99373901000217,53393.24910288001 2025-04-25,11:24:27.000,115,11063410,12445,0,1745580266,12968.481578839994,106.9725916200041,53393.27006424001 2025-04-25,11:24:28.000,115,11063404,12645,0,1745580267,12968.481578839994,106.99373901000217,53393.228141520005 2025-04-25,11:24:29.000,115,11063437,12685,0,1745580268,12968.474842529999,106.96554249000474,53393.23512864 2025-04-25,11:24:30.000,115,11063417,12445,0,1745580269,12968.447897289989,106.96554249000474,53393.25609 2025-04-25,11:24:31.000,115,11063442,12685,0,1745580270,12968.427688359989,106.93734597000002,53393.22115440001 2025-04-25,11:24:32.000,115,11063464,12725,0,1745580271,12968.441160979994,106.94439509999938,53393.29102560001 2025-04-25,11:24:33.000,115,11063405,12805,0,1745580272,12968.394006809998,106.90914945000259,53393.20019304001 2025-04-25,11:24:34.000,115,11063436,13005,0,1745580273,12968.414215739998,106.88095292999787,53393.21416728 2025-04-25,11:24:35.000,115,11063415,12685,0,1745580274,12968.407479429989,106.91619858000195,53393.17224456001 2025-04-25,11:24:36.000,115,11063417,12885,0,1745580275,12968.427688359989,106.90914945000259,53393.1862188 2025-04-25,11:24:37.000,115,11063447,12925,0,1745580276,12968.420952049994,106.8598055399998,53393.130321840006 2025-04-25,11:24:38.000,115,11063455,12645,0,1745580277,12968.407479429989,106.90210032000323,53393.19320592 2025-04-25,11:24:39.000,115,11063387,12645,0,1745580278,12968.394006809998,106.90914945000259,53393.20019304001 2025-04-25,11:24:40.000,115,11063473,12685,0,1745580279,12968.400743119993,106.89505119000387,53393.19320592 2025-04-25,11:24:41.000,115,11063527,12605,0,1745580280,12968.394006809998,106.88800206000451,53393.15128320001 2025-04-25,11:24:42.000,115,11063456,12725,0,1745580281,12968.380534189993,106.86685466999916,53393.19320592 2025-04-25,11:24:43.000,115,11063419,12605,0,1745580282,12968.387270499989,106.88095292999787,53393.14429608 2025-04-25,11:24:44.000,115,11063459,12605,0,1745580283,12968.346852639988,106.91619858000195,53393.17224456001 2025-04-25,11:24:45.000,115,11063492,12765,0,1745580284,12968.367061569988,106.87390379999852,53393.179231680006 2025-04-25,11:24:46.000,115,11063512,12765,0,1745580285,12968.340116329993,106.90914945000259,53393.109360480004 2025-04-25,11:24:47.000,115,11063502,12845,0,1745580286,12968.353588949998,106.91619858000195,53393.109360480004 2025-04-25,11:24:48.000,115,11063435,12285,0,1745580287,12968.360325259993,106.87390379999852,53393.13730896 2025-04-25,11:24:49.000,115,11063473,12685,0,1745580288,12968.367061569988,106.90210032000323,53393.130321840006 2025-04-25,11:24:50.000,115,11063463,12805,0,1745580289,12968.380534189993,106.88800206000451,53393.16525744 2025-04-25,11:24:51.000,115,11063440,12725,0,1745580290,12968.387270499989,106.88095292999787,53393.130321840006 2025-04-25,11:24:52.000,115,11063499,12765,0,1745580291,12968.394006809998,106.84570728000108,53393.09538624 2025-04-25,11:24:53.000,115,11063461,12765,0,1745580292,12968.380534189993,106.86685466999916,53393.10237336001 2025-04-25,11:24:54.000,115,11063479,12605,0,1745580293,12968.360325259993,106.87390379999852,53393.07442488 2025-04-25,11:24:55.000,115,11063494,12645,0,1745580294,12968.373797879998,106.8598055399998,53393.09538624 2025-04-25,11:24:56.000,115,11063453,12885,0,1745580295,12968.394006809998,106.88800206000451,53393.10237336001 2025-04-25,11:24:57.000,115,11063466,12845,0,1745580296,12968.420952049994,106.88095292999787,53393.08839912 2025-04-25,11:24:58.000,115,11063484,12605,0,1745580297,12968.353588949998,106.90914945000259,53393.06743776 2025-04-25,11:24:59.000,115,11063441,12605,0,1745580298,12968.387270499989,106.90210032000323,53393.109360480004 2025-04-25,11:25:00.000,115,11063475,12725,0,1745580299,12968.394006809998,106.91619858000195,53393.09538624 2025-04-25,11:25:01.000,115,11063468,12925,0,1745580300,12968.367061569988,106.93029684000066,53393.10237336001 2025-04-25,11:25:02.000,115,11063450,12645,0,1745580301,12968.420952049994,106.94439509999938,53393.08141200001 2025-04-25,11:25:03.000,115,11063437,12605,0,1745580302,12968.407479429989,106.94439509999938,53393.060450640005 2025-04-25,11:25:04.000,115,11063413,12845,0,1745580303,12968.380534189993,106.9584933599981,53393.09538624 2025-04-25,11:25:05.000,115,11063439,12605,0,1745580304,12968.367061569988,106.9584933599981,53393.07442488 2025-04-25,11:25:06.000,115,11063502,12605,0,1745580305,12968.353588949998,106.96554249000474,53393.060450640005 2025-04-25,11:25:07.000,115,11063434,12605,0,1745580306,12968.340116329993,106.99373901000217,53393.00455368001 2025-04-25,11:25:08.000,115,11063443,12685,0,1745580307,12968.313171089998,107.01488640000025,53393.03948928 2025-04-25,11:25:09.000,115,11063455,12605,0,1745580308,12968.306434779988,107.02898465999897,53393.01852792 2025-04-25,11:25:10.000,115,11063456,13005,0,1745580309,12968.306434779988,107.03603378999833,53393.03948928 2025-04-25,11:25:11.000,115,11063453,12605,0,1745580310,12968.232335369998,107.05718118000368,53392.99756656 2025-04-25,11:25:12.000,115,11063472,12605,0,1745580311,12968.252544299998,107.09242683000048,53392.95564384001 2025-04-25,11:25:13.000,115,11063436,12725,0,1745580312,12968.259280609993,107.08537770000112,53392.95564384001 2025-04-25,11:25:14.000,115,11063450,12925,0,1745580313,12968.191917509997,107.1065250899992,53392.98359232001 2025-04-25,11:25:15.000,115,11063440,12925,0,1745580314,12968.212126439998,107.14177074000327,53392.990579440004 2025-04-25,11:25:16.000,115,11063464,12645,0,1745580315,12968.198653819993,107.16291813000134,53393.011540800006 2025-04-25,11:25:17.000,115,11063494,12525,0,1745580316,12968.171708579997,107.18406551999942,53393.011540800006 2025-04-25,11:25:18.000,115,11063440,12405,0,1745580317,12968.117818099992,107.19111464999878,53392.990579440004 2025-04-25,11:25:19.000,115,11063477,12925,0,1745580318,12968.131290719997,107.19816377999814,53393.011540800006 2025-04-25,11:25:20.000,115,11063441,12605,0,1745580319,12968.104345480002,107.19816377999814,53393.011540800006 2025-04-25,11:25:21.000,115,11063443,12605,0,1745580320,12968.097609169992,107.2193111700035,53392.99756656 2025-04-25,11:25:22.000,115,11063470,13045,0,1745580321,12968.084136550002,107.22636030000285,53392.96961808 2025-04-25,11:25:23.000,115,11063449,12645,0,1745580322,12968.043718690002,107.26160594999965,53392.99756656 2025-04-25,11:25:24.000,115,11063455,12885,0,1745580323,12968.023509760002,107.25455682000029,53392.95564384001 2025-04-25,11:25:25.000,115,11063440,12965,0,1745580324,12967.996564519992,107.26160594999965,53393.01852792 2025-04-25,11:25:26.000,115,11063432,12605,0,1745580325,12967.976355589992,107.23340943000221,53392.99756656 2025-04-25,11:25:27.000,115,11063455,12965,0,1745580326,12967.942674040001,107.23340943000221,53392.94865672 2025-04-25,11:25:28.000,115,11063465,12485,0,1745580327,12967.942674040001,107.28980247000436,53392.9766052 2025-04-25,11:25:29.000,115,11063511,12525,0,1745580328,12967.908992489996,107.28275333999773,53392.93468248001 2025-04-25,11:25:30.000,115,11063470,12685,0,1745580329,12967.902256180001,107.29685160000372,53392.91372112001 2025-04-25,11:25:31.000,115,11063456,12925,0,1745580330,12967.861838320001,107.31094986000244,53392.92070824 2025-04-25,11:25:32.000,115,11063439,12965,0,1745580331,12967.80121153,107.30390073000308,53392.92070824 2025-04-25,11:25:33.000,115,11063436,12765,0,1745580332,12967.7810026,107.3532446399986,53392.941669600004 2025-04-25,11:25:34.000,115,11063430,12765,0,1745580333,12967.747321049996,107.33209725000052,53392.962630960006 2025-04-25,11:25:35.000,115,11063485,12525,0,1745580334,12967.75405735999,107.33914637999987,53392.94865672 2025-04-25,11:25:36.000,115,11063482,12765,0,1745580335,12967.73384842999,107.33914637999987,53392.93468248001 2025-04-25,11:25:37.000,115,11063473,12645,0,1745580336,12967.71363949999,107.38849029000266,53392.96961808 2025-04-25,11:25:38.000,115,11063505,12685,0,1745580337,12967.666485329995,107.42373593999946,53392.941669600004 2025-04-25,11:25:39.000,115,11063485,12645,0,1745580338,12967.666485329995,107.45193246000417,53392.93468248001 2025-04-25,11:25:40.000,115,11063423,12765,0,1745580339,12967.69343056999,107.4166868100001,53392.8717984 2025-04-25,11:25:41.000,115,11063449,12605,0,1745580340,12967.63280377999,107.46603072000289,53392.843849920006 2025-04-25,11:25:42.000,115,11063463,12845,0,1745580341,12967.65301270999,107.45898159000353,53392.843849920006 2025-04-25,11:25:43.000,115,11063452,12685,0,1745580342,12967.59238591999,107.49422724000033,53392.83686280001 2025-04-25,11:25:44.000,115,11063457,12445,0,1745580343,12967.605858539995,107.50832549999905,53392.85782416 2025-04-25,11:25:45.000,115,11063439,12605,0,1745580344,12967.59912223,107.54357115000312,53392.822888560004 2025-04-25,11:25:46.000,115,11063444,12605,0,1745580345,12967.585649609995,107.57881679999991,53392.8717984 2025-04-25,11:25:47.000,115,11063476,12685,0,1745580346,12967.5789133,107.59291505999863,53392.822888560004 2025-04-25,11:25:48.000,115,11063458,13125,0,1745580347,12967.605858539995,107.59996418999799,53392.8019272 2025-04-25,11:25:49.000,115,11063440,12685,0,1745580348,12967.55870437,107.64930810000078,53392.83686280001 2025-04-25,11:25:50.000,115,11063485,12325,0,1745580349,12967.53849544,107.67750461999822,53392.822888560004 2025-04-25,11:25:51.000,115,11063499,13125,0,1745580350,12967.545231749995,107.70570114000293,53392.822888560004 2025-04-25,11:25:52.000,115,11063442,12925,0,1745580351,12967.53849544,107.71979940000165,53392.794940080006 2025-04-25,11:25:53.000,115,11063450,12765,0,1745580352,12967.525022819995,107.78324157000316,53392.76699160001 2025-04-25,11:25:54.000,115,11063460,12285,0,1745580353,12967.504813889995,107.83963460999803,53392.773978720004 2025-04-25,11:25:55.000,115,11063437,12685,0,1745580354,12967.525022819995,107.8748802600021,53392.794940080006 2025-04-25,11:25:56.000,115,11063460,12925,0,1745580355,12967.49807758,107.90307677999954,53392.76000448 2025-04-25,11:25:57.000,115,11063483,12805,0,1745580356,12967.47786865,107.95946982000169,53392.78096584 2025-04-25,11:25:58.000,115,11063490,12885,0,1745580357,12967.45092340999,108.02996112000255,53392.76000448 2025-04-25,11:25:59.000,115,11063468,12685,0,1745580358,12967.47113233999,108.07225589999871,53392.74603024001 2025-04-25,11:26:00.000,115,11063470,12725,0,1745580359,12967.464396029995,108.1215998100015,53392.71109464 2025-04-25,11:26:01.000,115,11063468,12605,0,1745580360,12967.43071447999,108.14979632999894,53392.71808176001 2025-04-25,11:26:02.000,115,11063442,12925,0,1745580361,12967.43071447999,108.185041980003,53392.69712040001 2025-04-25,11:26:03.000,115,11063439,12765,0,1745580362,12967.43745079,108.24848415000451,53392.71808176001 2025-04-25,11:26:04.000,115,11063448,12405,0,1745580363,12967.49134126999,108.29782806000003,53392.6621848 2025-04-25,11:26:05.000,115,11063447,12805,0,1745580364,12967.49807758,108.34012284000346,53392.725068880005 2025-04-25,11:26:06.000,115,11063426,12885,0,1745580365,12967.484604959995,108.40356500999769,53392.69013328 2025-04-25,11:26:07.000,115,11063465,12525,0,1745580366,12967.464396029995,108.40356500999769,53392.676159040006 2025-04-25,11:26:08.000,115,11063444,12925,0,1745580367,12967.484604959995,108.49520370000391,53392.725068880005 2025-04-25,11:26:09.000,115,11063467,12765,0,1745580368,12967.53175912999,108.52340022000135,53392.732056 2025-04-25,11:26:10.000,115,11063457,12445,0,1745580369,12967.49134126999,108.55864586999814,53392.6621848 2025-04-25,11:26:11.000,115,11063456,12525,0,1745580370,12967.55870437,108.58684239000286,53392.70410752 2025-04-25,11:26:12.000,115,11063453,12565,0,1745580371,12967.59912223,108.63618629999837,53392.676159040006 2025-04-25,11:26:13.000,115,11063508,12605,0,1745580372,12967.626067469995,108.69257934000052,53392.61327496 2025-04-25,11:26:14.000,115,11063448,13125,0,1745580373,12967.65301270999,108.7137267299986,53392.68314616 2025-04-25,11:26:15.000,115,11063439,12445,0,1745580374,12967.67322163999,108.76307064000139,53392.58532648 2025-04-25,11:26:16.000,115,11063472,12685,0,1745580375,12967.74058474,108.79831628999818,53392.62026208001 2025-04-25,11:26:17.000,115,11063474,12885,0,1745580376,12967.7810026,108.80536542000482,53392.66917192001 2025-04-25,11:26:18.000,115,11063449,12725,0,1745580377,12967.84162939,108.86880758999905,53392.6621848 2025-04-25,11:26:19.000,115,11063398,12765,0,1745580378,12967.908992489996,108.87585671999841,53392.64821056001 2025-04-25,11:26:20.000,115,11063474,12645,0,1745580379,12967.983091900001,108.88290584999777,53392.55039088001 2025-04-25,11:26:21.000,115,11063447,12685,0,1745580380,12968.043718690002,108.91815150000184,53392.55039088001 2025-04-25,11:26:22.000,115,11063473,12765,0,1745580381,12968.090872859997,108.91815150000184,53392.64122344 2025-04-25,11:26:23.000,115,11063461,13085,0,1745580382,12968.138027029992,108.960446279998,53392.71109464 2025-04-25,11:26:24.000,115,11063470,12645,0,1745580383,12968.191917509997,108.98159367000335,53392.71109464 2025-04-25,11:26:25.000,115,11063476,12725,0,1745580384,12968.212126439998,109.00274106000143,53392.74603024001 2025-04-25,11:26:26.000,115,11063452,13005,0,1745580385,12968.306434779988,109.03093757999886,53392.732056 2025-04-25,11:26:27.000,115,11063429,12965,0,1745580386,12968.373797879998,109.0238884499995,53392.68314616 2025-04-25,11:26:28.000,115,11063483,12965,0,1745580387,12968.434424669998,109.00979019000079,53392.732056 2025-04-25,11:26:29.000,115,11063457,13045,0,1745580388,12968.508524079989,109.06618323000293,53392.78096584 2025-04-25,11:26:30.000,115,11063445,12885,0,1745580389,12968.58935979999,109.09437975000037,53392.78795296001 2025-04-25,11:26:31.000,115,11063443,12885,0,1745580390,12968.62977765999,109.10142887999973,53392.81590144001 2025-04-25,11:26:32.000,115,11063433,12845,0,1745580391,12968.724085999995,109.09437975000037,53392.843849920006 2025-04-25,11:26:33.000,115,11063415,12965,0,1745580392,12968.73082230999,109.09437975000037,53392.8717984 2025-04-25,11:26:34.000,115,11063437,12805,0,1745580393,12968.81165802999,109.12962540000444,53392.892759760005 2025-04-25,11:26:35.000,115,11063462,12445,0,1745580394,12968.885757439995,109.12257626999781,53392.92769536 2025-04-25,11:26:36.000,115,11063465,12725,0,1745580395,12968.91943899,109.15077279000252,53392.88577264001 2025-04-25,11:26:37.000,115,11063419,12765,0,1745580396,12968.95985685,109.18601843999932,53392.92769536 2025-04-25,11:26:38.000,115,11063452,12445,0,1745580397,12969.00027471,109.22126409000339,53392.93468248001 2025-04-25,11:26:39.000,115,11063451,12845,0,1745580398,12969.101319360001,109.19306756999868,53392.99756656 2025-04-25,11:26:40.000,115,11063449,12805,0,1745580399,12969.148473529996,109.24241148000146,53393.011540800006 2025-04-25,11:26:41.000,115,11063424,12925,0,1745580400,12969.168682459996,109.25650974000018,53393.011540800006 2025-04-25,11:26:42.000,115,11063433,12765,0,1745580401,12969.202364010001,109.27765712999826,53393.01852792 2025-04-25,11:26:43.000,115,11063430,12845,0,1745580402,12969.182155080001,109.31995191000169,53393.09538624 2025-04-25,11:26:44.000,115,11063422,12845,0,1745580403,12969.236045559992,109.33405017000041,53393.08141200001 2025-04-25,11:26:45.000,115,11063464,12805,0,1745580404,12969.269727109997,109.36929582000448,53393.08141200001 2025-04-25,11:26:46.000,115,11063475,12725,0,1745580405,12969.316881279992,109.39749234000192,53393.10237336001 2025-04-25,11:26:47.000,115,11063434,12645,0,1745580406,12969.411189619997,109.43273798999871,53393.15128320001 2025-04-25,11:26:48.000,115,11063422,12605,0,1745580407,12969.417925929993,109.46093451000343,53393.179231680006 2025-04-25,11:26:49.000,115,11063447,13045,0,1745580408,12969.465080100003,109.47503277000214,53393.15128320001 2025-04-25,11:26:50.000,115,11063516,12965,0,1745580409,12969.512234269998,109.48913103000086,53393.130321840006 2025-04-25,11:26:51.000,115,11063451,12485,0,1745580410,12969.545915819988,109.5314258100043,53393.15128320001 2025-04-25,11:26:52.000,115,11063413,12445,0,1745580411,12969.586333679988,109.50322928999958,53393.12333472001 2025-04-25,11:26:53.000,115,11063453,13045,0,1745580412,12969.613278919998,109.53847494000365,53393.20718016 2025-04-25,11:26:54.000,115,11063442,12645,0,1745580413,12969.673905709999,109.56667146000109,53393.228141520005 2025-04-25,11:26:55.000,115,11063451,12965,0,1745580414,12969.754741429999,109.56667146000109,53393.277051360004 2025-04-25,11:26:56.000,115,11063479,13085,0,1745580415,12969.801895599994,109.6301136300026,53393.28403848 2025-04-25,11:26:57.000,115,11063442,12605,0,1745580416,12969.82884083999,109.58076971999981,53393.31897408001 2025-04-25,11:26:58.000,115,11063436,12565,0,1745580417,12969.9366218,109.60191710999788,53393.277051360004 2025-04-25,11:26:59.000,115,11063471,12605,0,1745580418,12969.95683073,109.62306450000324,53393.346922560006 2025-04-25,11:27:00.000,115,11063477,12925,0,1745580419,12970.044402759995,109.6301136300026,53393.31897408001 2025-04-25,11:27:01.000,115,11063461,12925,0,1745580420,12970.105029549995,109.62306450000324,53393.325961200004 2025-04-25,11:27:02.000,115,11063488,12765,0,1745580421,12970.09829324,109.63716276000196,53393.325961200004 2025-04-25,11:27:03.000,115,11063456,12965,0,1745580422,12970.165656339996,109.67240840999875,53393.37487104 2025-04-25,11:27:04.000,115,11063442,13005,0,1745580423,12970.25996468,109.64421189000132,53393.43775512001 2025-04-25,11:27:05.000,115,11063455,12645,0,1745580424,12970.293646229991,109.65126102000067,53393.47269072 2025-04-25,11:27:06.000,115,11063457,12845,0,1745580425,12970.414899809992,109.63716276000196,53393.45172936 2025-04-25,11:27:07.000,115,11063450,12605,0,1745580426,12970.475526599992,109.65126102000067,53393.5006392 2025-04-25,11:27:08.000,115,11063440,12725,0,1745580427,12970.556362319992,109.6653592799994,53393.52858768 2025-04-25,11:27:09.000,115,11063438,13125,0,1745580428,12970.643934350002,109.65126102000067,53393.52858768 2025-04-25,11:27:10.000,115,11063433,12605,0,1745580429,12970.711297449998,109.65126102000067,53393.5705104 2025-04-25,11:27:11.000,115,11063446,12965,0,1745580430,12970.798869479993,109.62306450000324,53393.58448464001 2025-04-25,11:27:12.000,115,11063494,12605,0,1745580431,12970.872968889998,109.62306450000324,53393.633394480006 2025-04-25,11:27:13.000,115,11063449,12805,0,1745580432,12970.947068299989,109.60191710999788,53393.62640736001 2025-04-25,11:27:14.000,115,11063459,12645,0,1745580433,12971.014431399999,109.59486797999853,53393.67531720001 2025-04-25,11:27:15.000,115,11063481,12965,0,1745580434,12971.12894866999,109.53847494000365,53393.67531720001 2025-04-25,11:27:16.000,115,11063477,12765,0,1745580435,12971.203048079995,109.54552407000301,53393.64736872 2025-04-25,11:27:17.000,115,11063465,12565,0,1745580436,12971.27041117999,109.5314258100043,53393.64736872 2025-04-25,11:27:18.000,115,11063468,12845,0,1745580437,12971.37819214,109.48913103000086,53393.7102528 2025-04-25,11:27:19.000,115,11063512,12685,0,1745580438,12971.432082619991,109.45388538000407,53393.75217552001 2025-04-25,11:27:20.000,115,11063466,12445,0,1745580439,12971.533127269991,109.43273798999871,53393.780124000004 2025-04-25,11:27:21.000,115,11063516,12685,0,1745580440,12971.607226679997,109.41863973,53393.780124000004 2025-04-25,11:27:22.000,115,11063459,12645,0,1745580441,12971.681326090002,109.36929582000448,53393.849995200006 2025-04-25,11:27:23.000,115,11063464,12965,0,1745580442,12971.768898119997,109.29880452000361,53393.87794368 2025-04-25,11:27:24.000,115,11063426,12885,0,1745580443,12971.842997530002,109.2706079999989,53393.87794368 2025-04-25,11:27:25.000,115,11063497,12485,0,1745580444,12971.903624320003,109.2353623500021,53393.91986640001 2025-04-25,11:27:26.000,115,11063457,12725,0,1745580445,12971.970987419998,109.17896930999996,53393.92685352 2025-04-25,11:27:27.000,115,11063488,13045,0,1745580446,12972.024877899988,109.17896930999996,53393.968776240006 2025-04-25,11:27:28.000,115,11063455,12885,0,1745580447,12972.098977309994,109.12962540000444,53393.94082776001 2025-04-25,11:27:29.000,115,11063484,12565,0,1745580448,12972.166340409989,109.10847800999909,53394.04563456 2025-04-25,11:27:30.000,115,11063470,12805,0,1745580449,12972.213494579999,109.03093757999886,53394.05960880001 2025-04-25,11:27:31.000,115,11063465,12605,0,1745580450,12972.27412137,109.01683932000014,53394.115505760004 2025-04-25,11:27:32.000,115,11063496,12525,0,1745580451,12972.341484469995,108.96749541000463,53394.08755728001 2025-04-25,11:27:33.000,115,11063453,12765,0,1745580452,12972.37516602,108.95339714999864,53394.136467120006 2025-04-25,11:27:34.000,115,11063497,12645,0,1745580453,12972.402111259995,108.9252006300012,53394.17140272 2025-04-25,11:27:35.000,115,11063460,12725,0,1745580454,12972.503155909995,108.8899549800044,53394.25524816001 2025-04-25,11:27:36.000,115,11063483,13005,0,1745580455,12972.50989221999,108.84061107000161,53394.185376960006 2025-04-25,11:27:37.000,115,11063533,12605,0,1745580456,12972.482946979995,108.80536542000482,53394.234286800005 2025-04-25,11:27:38.000,115,11063467,12925,0,1745580457,12972.563782699995,108.78421802999947,53394.2692224 2025-04-25,11:27:39.000,115,11063495,12685,0,1745580458,12972.563782699995,108.79831628999818,53394.31813224 2025-04-25,11:27:40.000,115,11063536,12565,0,1745580459,12972.624409489996,108.78421802999947,53394.29717088001 2025-04-25,11:27:41.000,115,11063504,12685,0,1745580460,12972.604200559996,108.75602151000203,53394.32511936001 2025-04-25,11:27:42.000,115,11063463,12685,0,1745580461,12972.631145799991,108.74897238000267,53394.32511936001 2025-04-25,11:27:43.000,115,11063484,12565,0,1745580462,12972.651354729991,108.74897238000267,53394.332106480004 2025-04-25,11:27:44.000,115,11063481,12765,0,1745580463,12972.664827349996,108.75602151000203,53394.39499056001 2025-04-25,11:27:45.000,115,11063484,13005,0,1745580464,12972.705245209996,108.72782499000459,53394.41595192 2025-04-25,11:27:46.000,115,11063502,12285,0,1745580465,12972.718717830001,108.72782499000459,53394.401977680005 2025-04-25,11:27:47.000,115,11063474,12605,0,1745580466,12972.745663069996,108.73487412000395,53394.43691328 2025-04-25,11:27:48.000,115,11063463,12765,0,1745580467,12972.752399379991,108.74192325000331,53394.44390040001 2025-04-25,11:27:49.000,115,11063469,12565,0,1745580468,12972.772608309991,108.75602151000203,53394.51377160001 2025-04-25,11:27:50.000,115,11063476,12965,0,1745580469,12972.779344620001,108.72077585999796,53394.46486176001 2025-04-25,11:27:51.000,115,11063449,12685,0,1745580470,12972.833235099992,108.69257934000052,53394.51377160001 2025-04-25,11:27:52.000,115,11063483,12645,0,1745580471,12972.839971410001,108.72782499000459,53394.50678448 2025-04-25,11:27:53.000,115,11063497,12725,0,1745580472,12972.866916649997,108.72782499000459,53394.56268144001 2025-04-25,11:27:54.000,115,11063461,13085,0,1745580473,12972.914070819992,108.7137267299986,53394.5836428 2025-04-25,11:27:55.000,115,11063481,12605,0,1745580474,12972.934279749992,108.65733369000372,53394.569668560005 2025-04-25,11:27:56.000,115,11063497,12885,0,1745580475,12972.961224990002,108.66438282000308,53394.5836428 2025-04-25,11:27:57.000,115,11063453,12885,0,1745580476,12973.021851780002,108.68553021000116,53394.59761704 2025-04-25,11:27:58.000,115,11063501,12685,0,1745580477,12973.055533329993,108.64323542999773,53394.60460416 2025-04-25,11:27:59.000,115,11063459,12805,0,1745580478,12973.082478570002,108.66438282000308,53394.63255264001 2025-04-25,11:28:00.000,115,11063460,12765,0,1745580479,12973.170050599998,108.60798978000093,53394.62556552 2025-04-25,11:28:01.000,115,11063446,12445,0,1745580480,12973.223941079988,108.5797932600035,53394.68146248001 2025-04-25,11:28:02.000,115,11063452,12845,0,1745580481,12973.257622629993,108.57274413000414,53394.70242384 2025-04-25,11:28:03.000,115,11063467,12925,0,1745580482,12973.284567869989,108.53749848000007,53394.67447536 2025-04-25,11:28:04.000,115,11063478,12965,0,1745580483,12973.385612519989,108.50930196000263,53394.75133368 2025-04-25,11:28:05.000,115,11063436,12925,0,1745580484,12973.459711929994,108.48815457000455,53394.7932564 2025-04-25,11:28:06.000,115,11063426,12805,0,1745580485,12973.50686609999,108.45995804999984,53394.737359440005 2025-04-25,11:28:07.000,115,11063474,12765,0,1745580486,12973.540547649995,108.43881066000176,53394.84216624 2025-04-25,11:28:08.000,115,11063489,12845,0,1745580487,12973.61464706,108.41061414000433,53394.84915336001 2025-04-25,11:28:09.000,115,11063412,12885,0,1745580488,12973.64832860999,108.3330737100041,53394.856140480006 2025-04-25,11:28:10.000,115,11063454,12725,0,1745580489,12973.71569171,108.29782806000003,53394.89806320001 2025-04-25,11:28:11.000,115,11063475,12685,0,1745580490,12973.742636949995,108.26963154000259,53394.91203744 2025-04-25,11:28:12.000,115,11063412,12805,0,1745580491,12973.79652743,108.26258241000323,53394.905050320005 2025-04-25,11:28:13.000,115,11063492,12645,0,1745580492,12973.823472669996,108.2202876299998,53394.93998592 2025-04-25,11:28:14.000,115,11063457,12565,0,1745580493,12973.863890529996,108.1568454599983,53394.9329988 2025-04-25,11:28:15.000,115,11063475,12485,0,1745580494,12973.951462559991,108.10045242000342,53394.96094728 2025-04-25,11:28:16.000,115,11063478,12725,0,1745580495,12974.018825660001,108.05110851000063,53395.002870000004 2025-04-25,11:28:17.000,115,11063488,12805,0,1745580496,12973.998616730001,108.00176459999784,53394.99588288001 2025-04-25,11:28:18.000,115,11063496,12605,0,1745580497,12974.052507209992,107.93127330000425,53394.99588288001 2025-04-25,11:28:19.000,115,11063486,12605,0,1745580498,12974.059243520001,107.86078200000338,53395.002870000004 2025-04-25,11:28:20.000,115,11063411,12885,0,1745580499,12974.065979829997,107.81143809000059,53395.06575408001 2025-04-25,11:28:21.000,115,11063462,12765,0,1745580500,12974.126606619997,107.7620941799978,53395.10068968 2025-04-25,11:28:22.000,115,11063409,12605,0,1745580501,12974.133342929992,107.71979940000165,53395.06575408001 2025-04-25,11:28:23.000,115,11063453,12765,0,1745580502,12974.180497100002,107.68455375000485,53395.05876696 2025-04-25,11:28:24.000,115,11063448,12725,0,1745580503,12974.187233409997,107.64225897000142,53395.06575408001 2025-04-25,11:28:25.000,115,11063411,12885,0,1745580504,12974.207442339997,107.62111158000334,53395.09370256001 2025-04-25,11:28:26.000,115,11063492,12885,0,1745580505,12974.214178649992,107.54357115000312,53395.170560880004 2025-04-25,11:28:27.000,115,11063431,12845,0,1745580506,12974.200706030002,107.48717811000097,53395.13562528001 2025-04-25,11:28:28.000,115,11063472,12805,0,1745580507,12974.207442339997,107.47307985000225,53395.191522240006 2025-04-25,11:28:29.000,115,11063427,12605,0,1745580508,12974.207442339997,107.43783419999818,53395.142612400006 2025-04-25,11:28:30.000,115,11063410,12645,0,1745580509,12974.187233409997,107.39553942000202,53395.22645784 2025-04-25,11:28:31.000,115,11063446,12765,0,1745580510,12974.167024479997,107.36029376999795,53395.16357376001 2025-04-25,11:28:32.000,115,11063393,12725,0,1745580511,12974.200706030002,107.3532446399986,53395.12863816 2025-04-25,11:28:33.000,115,11063453,12605,0,1745580512,12974.153551859992,107.28275333999773,53395.121651040005 2025-04-25,11:28:34.000,115,11063407,12805,0,1745580513,12974.113133999992,107.28275333999773,53395.19850936 2025-04-25,11:28:35.000,115,11063365,12885,0,1745580514,12974.059243520001,107.26865507999901,53395.177548 2025-04-25,11:28:36.000,115,11063413,12685,0,1745580515,12974.025561969996,107.22636030000285,53395.20549648 2025-04-25,11:28:37.000,115,11063409,12405,0,1745580516,12974.012089349992,107.20521291000478,53395.240432080005 2025-04-25,11:28:38.000,115,11063487,12845,0,1745580517,12973.971671489991,107.16291813000134,53395.27536768 2025-04-25,11:28:39.000,115,11063466,12605,0,1745580518,12973.904308389996,107.16291813000134,53395.20549648 2025-04-25,11:28:40.000,115,11063406,12765,0,1745580519,12973.85715422,107.17701639000006,53395.21248360001 2025-04-25,11:28:41.000,115,11063463,12685,0,1745580520,12973.850417909991,107.13472161000391,53395.21248360001 2025-04-25,11:28:42.000,115,11063407,12605,0,1745580521,12973.742636949995,107.1065250899992,53395.2474192 2025-04-25,11:28:43.000,115,11063414,12685,0,1745580522,12973.72916432999,107.08537770000112,53395.28235480001 2025-04-25,11:28:44.000,115,11063353,12725,0,1745580523,12973.661801229995,107.08537770000112,53395.30331616001 2025-04-25,11:28:45.000,115,11063469,12885,0,1745580524,12973.64832860999,107.07832857000176,53395.2474192 2025-04-25,11:28:46.000,115,11063435,12805,0,1745580525,12973.580965509995,107.07832857000176,53395.26838056 2025-04-25,11:28:47.000,115,11063451,12965,0,1745580526,12973.580965509995,107.05718118000368,53395.338251760004 2025-04-25,11:28:48.000,115,11063446,12685,0,1745580527,12973.50686609999,107.04308291999769,53395.25440632 2025-04-25,11:28:49.000,115,11063434,13085,0,1745580528,12973.500129789994,107.02898465999897,53395.26838056 2025-04-25,11:28:50.000,115,11063407,12685,0,1745580529,12973.48665716999,106.99373901000217,53395.22645784 2025-04-25,11:28:51.000,115,11063432,12885,0,1745580530,12973.42603037999,106.98668988000281,53395.22645784 2025-04-25,11:28:52.000,115,11063427,12685,0,1745580531,12973.419294069994,106.95144422999874,53395.21947072 2025-04-25,11:28:53.000,115,11063431,12845,0,1745580532,12973.412557759999,106.9584933599981,53395.20549648 2025-04-25,11:28:54.000,115,11063402,12645,0,1745580533,12973.399085139994,106.94439509999938,53395.22645784 2025-04-25,11:28:55.000,115,11063445,12725,0,1745580534,12973.399085139994,106.91619858000195,53395.177548 2025-04-25,11:28:56.000,115,11063432,12925,0,1745580535,12973.46644823999,106.90914945000259,53395.18453512001 2025-04-25,11:28:57.000,115,11063440,13005,0,1745580536,12973.44623930999,106.8598055399998,53395.18453512001 2025-04-25,11:28:58.000,115,11063412,13045,0,1745580537,12973.412557759999,106.88095292999787,53395.19850936 2025-04-25,11:28:59.000,115,11063414,12925,0,1745580538,12973.412557759999,106.83160902000236,53395.177548 2025-04-25,11:29:00.000,115,11063420,12765,0,1745580539,12973.452975619999,106.78931423999893,53395.21248360001 2025-04-25,11:29:01.000,115,11063400,12685,0,1745580540,12973.47318455,106.81046163000428,53395.20549648 2025-04-25,11:29:02.000,115,11063398,12925,0,1745580541,12973.50686609999,106.78931423999893,53395.240432080005 2025-04-25,11:29:03.000,115,11063435,12725,0,1745580542,12973.50686609999,106.76816685000085,53395.170560880004 2025-04-25,11:29:04.000,115,11063394,12685,0,1745580543,12973.56749288999,106.75406859000213,53395.18453512001 2025-04-25,11:29:05.000,115,11063450,13005,0,1745580544,12973.55402027,106.69767554999999,53395.240432080005 2025-04-25,11:29:06.000,115,11063459,12485,0,1745580545,12973.5742292,106.66242990000319,53395.240432080005 2025-04-25,11:29:07.000,115,11063409,12525,0,1745580546,12973.63485599,106.62718424999912,53395.27536768 2025-04-25,11:29:08.000,115,11063407,12525,0,1745580547,12973.58770181999,106.60603686000104,53395.23344496001 2025-04-25,11:29:09.000,115,11063419,12965,0,1745580548,12973.67527385,106.5778403400036,53395.289341920005 2025-04-25,11:29:10.000,115,11063396,12885,0,1745580549,12973.64832860999,106.52849643000081,53395.26838056 2025-04-25,11:29:11.000,115,11063425,12685,0,1745580550,12973.702219089995,106.47915251999802,53395.29632904 2025-04-25,11:29:12.000,115,11063394,12845,0,1745580551,12973.73590064,106.47915251999802,53395.28235480001 2025-04-25,11:29:13.000,115,11063422,12805,0,1745580552,12973.75610957,106.45800512999995,53395.26838056 2025-04-25,11:29:14.000,115,11063386,12645,0,1745580553,12973.76958218999,106.44390687000123,53395.240432080005 2025-04-25,11:29:15.000,115,11063406,12605,0,1745580554,12973.78979111999,106.40866122000443,53395.27536768 2025-04-25,11:29:16.000,115,11063437,13005,0,1745580555,12973.783054809996,106.38046469999972,53395.2474192 2025-04-25,11:29:17.000,115,11063451,12765,0,1745580556,12973.76958218999,106.35931731000164,53395.289341920005 2025-04-25,11:29:18.000,115,11063404,12565,0,1745580557,12973.76958218999,106.31702252999821,53395.25440632 2025-04-25,11:29:19.000,115,11063436,12925,0,1745580558,12973.79652743,106.28177688000142,53395.30331616001 2025-04-25,11:29:20.000,115,11063433,12805,0,1745580559,12973.75610957,106.25358036000398,53395.3172904 2025-04-25,11:29:21.000,115,11063446,12525,0,1745580560,12973.783054809996,106.23948209999799,53395.30331616001 2025-04-25,11:29:22.000,115,11063423,13045,0,1745580561,12973.74937325999,106.17603993000375,53395.32427752 2025-04-25,11:29:23.000,115,11063415,12805,0,1745580562,12973.722428019995,106.13374515000032,53395.35222600001 2025-04-25,11:29:24.000,115,11063466,12605,0,1745580563,12973.70895539999,106.12669602000096,53395.289341920005 2025-04-25,11:29:25.000,115,11063482,12645,0,1745580564,12973.67527385,106.11259776000225,53395.35222600001 2025-04-25,11:29:26.000,115,11063400,12645,0,1745580565,12973.65506492,106.07735210999817,53395.35222600001 2025-04-25,11:29:27.000,115,11063453,12485,0,1745580566,12973.601174439995,106.04210646000138,53395.32427752 2025-04-25,11:29:28.000,115,11063424,13005,0,1745580567,12973.55402027,106.0562047200001,53395.34523888 2025-04-25,11:29:29.000,115,11063433,12605,0,1745580568,12973.50686609999,106.04915559000074,53395.3871616 2025-04-25,11:29:30.000,115,11063464,12725,0,1745580569,12973.47318455,106.01390994000394,53395.37318736 2025-04-25,11:29:31.000,115,11063470,12965,0,1745580570,12973.412557759999,106.01390994000394,53395.37318736 2025-04-25,11:29:32.000,115,11063510,12605,0,1745580571,12973.351930969999,105.99981167999795,53395.37318736 2025-04-25,11:29:33.000,115,11063478,12605,0,1745580572,12973.291304179998,106.00686081000458,53395.359213120006 2025-04-25,11:29:34.000,115,11063504,12525,0,1745580573,12973.223941079988,105.97161516000051,53395.36620024 2025-04-25,11:29:35.000,115,11063468,13005,0,1745580574,12973.176786909993,105.95751690000179,53395.359213120006 2025-04-25,11:29:36.000,115,11063506,12645,0,1745580575,12973.116160119993,105.94341864000307,53395.34523888 2025-04-25,11:29:37.000,115,11063481,12885,0,1745580576,12973.069005949998,105.94341864000307,53395.3172904 2025-04-25,11:29:38.000,115,11063448,12725,0,1745580577,12972.994906539992,105.94341864000307,53395.338251760004 2025-04-25,11:29:39.000,115,11063450,12605,0,1745580578,12972.974697609992,105.92932038000436,53395.35222600001 2025-04-25,11:29:40.000,115,11063487,13045,0,1745580579,12972.920807130002,105.89407473000028,53395.3871616 2025-04-25,11:29:41.000,115,11063466,12445,0,1745580580,12972.860180340002,105.89407473000028,53395.32427752 2025-04-25,11:29:42.000,115,11063435,12605,0,1745580581,12972.826498789997,105.908172989999,53395.359213120006 2025-04-25,11:29:43.000,115,11063426,12845,0,1745580582,12972.738926760001,105.87997647000157,53395.33126464001 2025-04-25,11:29:44.000,115,11063499,12645,0,1745580583,12972.718717830001,105.86587821000285,53395.30331616001 2025-04-25,11:29:45.000,115,11063395,12845,0,1745580584,12972.671563659991,105.8729273400022,53395.29632904 2025-04-25,11:29:46.000,115,11063451,12885,0,1745580585,12972.59746425,105.86587821000285,53395.289341920005 2025-04-25,11:29:47.000,115,11063444,12765,0,1745580586,12972.55031007999,105.83768168999813,53395.26139344001 2025-04-25,11:29:48.000,115,11063471,12685,0,1745580587,12972.55031007999,105.87997647000157,53395.28235480001 2025-04-25,11:29:49.000,115,11063420,12605,0,1745580588,12972.50989221999,105.8729273400022,53395.22645784 2025-04-25,11:29:50.000,115,11063456,12605,0,1745580589,12972.47621067,105.85882908000349,53395.27536768 2025-04-25,11:29:51.000,115,11063465,12525,0,1745580590,12972.402111259995,105.83768168999813,53395.23344496001 2025-04-25,11:29:52.000,115,11063485,13045,0,1745580591,12972.37516602,105.85177995000413,53395.22645784 2025-04-25,11:29:53.000,115,11063427,12965,0,1745580592,12972.361693399995,105.82358342999942,53395.23344496001 2025-04-25,11:29:54.000,115,11063427,12565,0,1745580593,12972.31453923,105.82358342999942,53395.20549648 2025-04-25,11:29:55.000,115,11063467,12645,0,1745580594,12972.280857679994,105.78128865000326,53395.177548 2025-04-25,11:29:56.000,115,11063432,12965,0,1745580595,12972.26738505999,105.76014125999791,53395.191522240006 2025-04-25,11:29:57.000,115,11063394,12525,0,1745580596,12972.233703509999,105.78833778000262,53395.20549648 2025-04-25,11:29:58.000,115,11063460,12605,0,1745580597,12972.240439819994,105.83063255999878,53395.16357376001 2025-04-25,11:29:59.000,115,11063450,12845,0,1745580598,12972.173076719999,105.78128865000326,53395.20549648 2025-04-25,11:30:00.000,115,11063449,12645,0,1745580599,12972.193285649999,105.80243604000134,53395.19850936 2025-04-25,11:30:01.000,115,11063451,12565,0,1745580600,12972.173076719999,105.80243604000134,53395.121651040005 2025-04-25,11:30:02.000,115,11063471,12285,0,1745580601,12972.119186239994,105.78128865000326,53395.12863816 2025-04-25,11:30:03.000,115,11063446,12845,0,1745580602,12972.072032069998,105.7742395200039,53395.11466392001 2025-04-25,11:30:04.000,115,11063403,12725,0,1745580603,12972.092240999998,105.76719039000454,53395.13562528001 2025-04-25,11:30:05.000,115,11063443,12605,0,1745580604,12972.031614209998,105.74604299999919,53395.11466392001 2025-04-25,11:30:06.000,115,11063505,12805,0,1745580605,12971.997932659993,105.76014125999791,53395.10068968 2025-04-25,11:30:07.000,115,11063452,12605,0,1745580606,12971.957514799993,105.73194474000047,53395.10068968 2025-04-25,11:30:08.000,115,11063425,12845,0,1745580607,12971.944042179988,105.75309212999855,53395.07972832 2025-04-25,11:30:09.000,115,11063436,12885,0,1745580608,12971.903624320003,105.76719039000454,53395.09370256001 2025-04-25,11:30:10.000,115,11063400,12805,0,1745580609,12971.829524909997,105.71784648000175,53395.07972832 2025-04-25,11:30:11.000,115,11063448,13005,0,1745580610,12971.863206460002,105.71784648000175,53395.06575408001 2025-04-25,11:30:12.000,115,11063466,12645,0,1745580611,12971.795843359992,105.67555169999832,53395.072741200005 2025-04-25,11:30:13.000,115,11063468,12525,0,1745580612,12971.775634429992,105.70374822000304,53395.05177984 2025-04-25,11:30:14.000,115,11063452,13005,0,1745580613,12971.721743950002,105.68260082999768,53395.0378056 2025-04-25,11:30:15.000,115,11063472,12725,0,1745580614,12971.708271329997,105.6614534399996,53395.0378056 2025-04-25,11:30:16.000,115,11063463,12925,0,1745580615,12971.667853469997,105.64735518000089,53395.04479272001 2025-04-25,11:30:17.000,115,11063431,12605,0,1745580616,12971.634171919992,105.64735518000089,53395.03081848 2025-04-25,11:30:18.000,115,11063437,12805,0,1745580617,12971.620699300001,105.61915866000345,53395.01684424001 2025-04-25,11:30:19.000,115,11063441,12925,0,1745580618,12971.553336199991,105.61915866000345,53395.01684424001 2025-04-25,11:30:20.000,115,11063450,12645,0,1745580619,12971.506182029996,105.62620779000281,53394.953960160004 2025-04-25,11:30:21.000,115,11063434,13085,0,1745580620,12971.45902786,105.60506040000473,53395.01684424001 2025-04-25,11:30:22.000,115,11063446,12525,0,1745580621,12971.41861,105.57686388000002,53394.974921520006 2025-04-25,11:30:23.000,115,11063484,12565,0,1745580622,12971.384928449996,105.61915866000345,53394.94697304001 2025-04-25,11:30:24.000,115,11063457,12565,0,1745580623,12971.344510589995,105.5627656200013,53394.91902456 2025-04-25,11:30:25.000,115,11063417,12765,0,1745580624,12971.25693856,105.5627656200013,53394.93998592 2025-04-25,11:30:26.000,115,11063446,12765,0,1745580625,12971.263674869995,105.49932344999979,53395.00985712 2025-04-25,11:30:27.000,115,11063470,12805,0,1745580626,12971.22999331999,105.51342170999851,53394.96094728 2025-04-25,11:30:28.000,115,11063459,13045,0,1745580627,12971.15589391,105.44293040999764,53394.953960160004 2025-04-25,11:30:29.000,115,11063454,12605,0,1745580628,12971.08853080999,105.48522519000107,53394.91203744 2025-04-25,11:30:30.000,115,11063464,12645,0,1745580629,12971.10873973999,105.4147338900002,53394.93998592 2025-04-25,11:30:31.000,115,11063439,12805,0,1745580630,12971.05484926,105.42178301999957,53394.92601168001 2025-04-25,11:30:32.000,115,11063433,12605,0,1745580631,12971.03464033,105.42178301999957,53394.93998592 2025-04-25,11:30:33.000,115,11063485,12845,0,1745580632,12971.041376639994,105.44293040999764,53394.91203744 2025-04-25,11:30:34.000,115,11063441,12645,0,1745580633,12970.974013539999,105.45702867000364,53394.89806320001 2025-04-25,11:30:35.000,115,11063479,12725,0,1745580634,12970.96727722999,105.42883214999893,53394.905050320005 2025-04-25,11:30:36.000,115,11063443,12605,0,1745580635,12970.913386749999,105.43588127999828,53394.91203744 2025-04-25,11:30:37.000,115,11063426,12685,0,1745580636,12970.859496269994,105.39358650000213,53394.81421776 2025-04-25,11:30:38.000,115,11063457,12645,0,1745580637,12970.852759959998,105.4147338900002,53394.84216624 2025-04-25,11:30:39.000,115,11063465,12725,0,1745580638,12970.839287339993,105.39358650000213,53394.807230640006 2025-04-25,11:30:40.000,115,11063431,12645,0,1745580639,12970.765187929988,105.37243911000405,53394.807230640006 2025-04-25,11:30:41.000,115,11063446,13205,0,1745580640,12970.724770069988,105.40063563000149,53394.75832080001 2025-04-25,11:30:42.000,115,11063457,12845,0,1745580641,12970.704561140003,105.39358650000213,53394.77928216001 2025-04-25,11:30:43.000,115,11063451,12725,0,1745580642,12970.664143280002,105.39358650000213,53394.737359440005 2025-04-25,11:30:44.000,115,11063394,13165,0,1745580643,12970.616989109993,105.39358650000213,53394.786269280004 2025-04-25,11:30:45.000,115,11063484,12645,0,1745580644,12970.596780179992,105.40063563000149,53394.77928216001 2025-04-25,11:30:46.000,115,11063452,12605,0,1745580645,12970.569834939997,105.40768476000085,53394.74434656 2025-04-25,11:30:47.000,115,11063411,12285,0,1745580646,12970.549626009997,105.40063563000149,53394.75133368 2025-04-25,11:30:48.000,115,11063450,12925,0,1745580647,12970.529417079997,105.42178301999957,53394.73037232001 2025-04-25,11:30:49.000,115,11063459,12525,0,1745580648,12970.502471840002,105.42178301999957,53394.77229504 2025-04-25,11:30:50.000,115,11063383,12565,0,1745580649,12970.448581359997,105.4147338900002,53394.737359440005 2025-04-25,11:30:51.000,115,11063447,12885,0,1745580650,12970.448581359997,105.40063563000149,53394.75832080001 2025-04-25,11:30:52.000,115,11063494,12965,0,1745580651,12970.455317669992,105.42178301999957,53394.71639808 2025-04-25,11:30:53.000,115,11063435,13005,0,1745580652,12970.421636120001,105.45702867000364,53394.688449600006 2025-04-25,11:30:54.000,115,11063414,12485,0,1745580653,12970.421636120001,105.43588127999828,53394.66050112001 2025-04-25,11:30:55.000,115,11063478,13125,0,1745580654,12970.394690879992,105.42883214999893,53394.66050112001 2025-04-25,11:30:56.000,115,11063430,12565,0,1745580655,12970.401427190001,105.44293040999764,53394.688449600006 2025-04-25,11:30:57.000,115,11063436,12965,0,1745580656,12970.374481949992,105.4147338900002,53394.66050112001 2025-04-25,11:30:58.000,115,11063431,12725,0,1745580657,12970.347536709996,105.44293040999764,53394.64652688 2025-04-25,11:30:59.000,115,11063445,13285,0,1745580658,12970.327327779996,105.464077800003,53394.59761704 2025-04-25,11:31:00.000,115,11063421,12965,0,1745580659,12970.313855159991,105.45702867000364,53394.59062992001 2025-04-25,11:31:01.000,115,11063463,12725,0,1745580660,12970.307118849996,105.44997954000428,53394.57665568 2025-04-25,11:31:02.000,115,11063457,12725,0,1745580661,12970.280173610001,105.49227432000043,53394.639539760006 2025-04-25,11:31:03.000,115,11063422,12805,0,1745580662,12970.280173610001,105.48522519000107,53394.59761704 2025-04-25,11:31:04.000,115,11063464,12645,0,1745580663,12970.286909919996,105.53456910000386,53394.639539760006 2025-04-25,11:31:05.000,115,11063441,12605,0,1745580664,12970.307118849996,105.5627656200013,53394.62556552 2025-04-25,11:31:06.000,115,11063469,12925,0,1745580665,12970.266700989996,105.61210953000409,53394.618578400004 2025-04-25,11:31:07.000,115,11063440,12765,0,1745580666,12970.334064089991,105.63325692000217,53394.62556552 2025-04-25,11:31:08.000,115,11063456,12845,0,1745580667,12970.286909919996,105.66850256999896,53394.61159128001 2025-04-25,11:31:09.000,115,11063426,12645,0,1745580668,12970.25996468,105.6614534399996,53394.5836428 2025-04-25,11:31:10.000,115,11063416,12965,0,1745580669,12970.334064089991,105.71784648000175,53394.57665568 2025-04-25,11:31:11.000,115,11063462,12605,0,1745580670,12970.307118849996,105.76014125999791,53394.54172008001 2025-04-25,11:31:12.000,115,11063390,12845,0,1745580671,12970.327327779996,105.79538691000198,53394.520758720006 2025-04-25,11:31:13.000,115,11063470,12885,0,1745580672,12970.313855159991,105.82358342999942,53394.51377160001 2025-04-25,11:31:14.000,115,11063448,12725,0,1745580673,12970.307118849996,105.82358342999942,53394.52774584 2025-04-25,11:31:15.000,115,11063457,12765,0,1745580674,12970.334064089991,105.85882908000349,53394.520758720006 2025-04-25,11:31:16.000,115,11063437,12845,0,1745580675,12970.354273019992,105.88702560000092,53394.53473296 2025-04-25,11:31:17.000,115,11063431,12605,0,1745580676,12970.374481949992,105.93636951000371,53394.520758720006 2025-04-25,11:31:18.000,115,11063426,13045,0,1745580677,12970.361009330001,105.92932038000436,53394.59761704 2025-04-25,11:31:19.000,115,11063464,12605,0,1745580678,12970.367745639996,105.96456603000115,53394.55569432 2025-04-25,11:31:20.000,115,11063460,12765,0,1745580679,12970.367745639996,105.97866428999987,53394.53473296 2025-04-25,11:31:21.000,115,11063493,12845,0,1745580680,12970.374481949992,106.0209590700033,53394.56268144001 2025-04-25,11:31:22.000,115,11063453,12525,0,1745580681,12970.387954569997,106.02800820000266,53394.57665568 2025-04-25,11:31:23.000,115,11063493,12925,0,1745580682,12970.455317669992,106.06325384999946,53394.52774584 2025-04-25,11:31:24.000,115,11063420,13045,0,1745580683,12970.462053980002,106.06325384999946,53394.52774584 2025-04-25,11:31:25.000,115,11063459,12605,0,1745580684,12970.414899809992,106.11259776000225,53394.478836 2025-04-25,11:31:26.000,115,11063445,12805,0,1745580685,12970.435108739992,106.1548925399984,53394.51377160001 2025-04-25,11:31:27.000,115,11063398,12725,0,1745580686,12970.428372429997,106.14784340999904,53394.51377160001 2025-04-25,11:31:28.000,115,11063448,12965,0,1745580687,12970.448581359997,106.14784340999904,53394.569668560005 2025-04-25,11:31:29.000,115,11063416,12605,0,1745580688,12970.441845050002,106.19013819000247,53394.54172008001 2025-04-25,11:31:30.000,115,11063383,12445,0,1745580689,12970.414899809992,106.20423645000119,53394.60460416 2025-04-25,11:31:31.000,115,11063435,12725,0,1745580690,12970.515944459992,106.23948209999799,53394.52774584 2025-04-25,11:31:32.000,115,11063471,12845,0,1745580691,12970.569834939997,106.29587514000013,53394.569668560005 2025-04-25,11:31:33.000,115,11063448,12685,0,1745580692,12970.623725420002,106.29587514000013,53394.499797360004 2025-04-25,11:31:34.000,115,11063449,12885,0,1745580693,12970.630461729997,106.33816992000357,53394.49281024001 2025-04-25,11:31:35.000,115,11063417,12645,0,1745580694,12970.596780179992,106.3311207900042,53394.478836 2025-04-25,11:31:36.000,115,11063424,12605,0,1745580695,12970.664143280002,106.366366440001,53394.45787464 2025-04-25,11:31:37.000,115,11063422,12925,0,1745580696,12970.657406969993,106.38751382999908,53394.46486176001 2025-04-25,11:31:38.000,115,11063475,12685,0,1745580697,12970.677615899993,106.4016120899978,53394.46486176001 2025-04-25,11:31:39.000,115,11063450,12885,0,1745580698,12970.718033759993,106.43685774000187,53394.478836 2025-04-25,11:31:40.000,115,11063451,12645,0,1745580699,12970.711297449998,106.47210338999867,53394.54172008001 2025-04-25,11:31:41.000,115,11063438,12965,0,1745580700,12970.711297449998,106.48620165000466,53394.48582312 2025-04-25,11:31:42.000,115,11063423,12845,0,1745580701,12970.765187929988,106.50029991000338,53394.51377160001 2025-04-25,11:31:43.000,115,11063444,12765,0,1745580702,12970.778660549993,106.54964381999889,53394.49281024001 2025-04-25,11:31:44.000,115,11063468,12965,0,1745580703,12970.825814719989,106.58488947000296,53394.54172008001 2025-04-25,11:31:45.000,115,11063420,12725,0,1745580704,12970.879705199994,106.62718424999912,53394.478836 2025-04-25,11:31:46.000,115,11063436,12965,0,1745580705,12970.879705199994,106.64128250999784,53394.50678448 2025-04-25,11:31:47.000,115,11063444,12805,0,1745580706,12970.913386749999,106.66947903000255,53394.520758720006 2025-04-25,11:31:48.000,115,11063444,12605,0,1745580707,12970.940331989994,106.68357729000127,53394.54172008001 2025-04-25,11:31:49.000,115,11063422,12845,0,1745580708,12970.96727722999,106.73997033000342,53394.52774584 2025-04-25,11:31:50.000,115,11063461,12605,0,1745580709,12971.014431399999,106.77521598000021,53394.499797360004 2025-04-25,11:31:51.000,115,11063445,12805,0,1745580710,12971.05484926,106.81046163000428,53394.50678448 2025-04-25,11:31:52.000,115,11063433,12685,0,1745580711,12971.06832187999,106.88095292999787,53394.54172008001 2025-04-25,11:31:53.000,115,11063460,12925,0,1745580712,12971.122212359995,106.88095292999787,53394.53473296 2025-04-25,11:31:54.000,115,11063443,12685,0,1745580713,12971.12894866999,106.93029684000066,53394.5487072 2025-04-25,11:31:55.000,115,11063413,12805,0,1745580714,12971.142421289995,107.00078814000153,53394.520758720006 2025-04-25,11:31:56.000,115,11063458,13005,0,1745580715,12971.203048079995,107.05013205000432,53394.53473296 2025-04-25,11:31:57.000,115,11063449,12605,0,1745580716,12971.243465939995,107.09242683000048,53394.52774584 2025-04-25,11:31:58.000,115,11063493,13045,0,1745580717,12971.27041117999,107.11357421999855,53394.499797360004 2025-04-25,11:31:59.000,115,11063422,12725,0,1745580718,12971.29735642,107.14881987000263,53394.54172008001 2025-04-25,11:32:00.000,115,11063433,12845,0,1745580719,12971.364719519996,107.20521291000478,53394.52774584 2025-04-25,11:32:01.000,115,11063453,12645,0,1745580720,12971.445555239996,107.21226204000413,53394.520758720006 2025-04-25,11:32:02.000,115,11063462,12645,0,1745580721,12971.45902786,107.28980247000436,53394.478836 2025-04-25,11:32:03.000,115,11063448,12805,0,1745580722,12971.492709409991,107.3532446399986,53394.499797360004 2025-04-25,11:32:04.000,115,11063491,12605,0,1745580723,12971.580281440001,107.37439203000395,53394.53473296 2025-04-25,11:32:05.000,115,11063471,12605,0,1745580724,12971.613962989992,107.42373593999946,53394.52774584 2025-04-25,11:32:06.000,115,11063501,12405,0,1745580725,12971.661117160002,107.49422724000033,53394.5487072 2025-04-25,11:32:07.000,115,11063447,12565,0,1745580726,12971.681326090002,107.5294728900044,53394.55569432 2025-04-25,11:32:08.000,115,11063436,12685,0,1745580727,12971.741952880002,107.61406245000398,53394.60460416 2025-04-25,11:32:09.000,115,11063459,12885,0,1745580728,12971.836261219993,107.64930810000078,53394.60460416 2025-04-25,11:32:10.000,115,11063478,12765,0,1745580729,12971.869942769998,107.71275027000229,53394.618578400004 2025-04-25,11:32:11.000,115,11063467,12885,0,1745580730,12971.964251109988,107.75504504999844,53394.56268144001 2025-04-25,11:32:12.000,115,11063497,12605,0,1745580731,12971.984460039988,107.81143809000059,53394.61159128001 2025-04-25,11:32:13.000,115,11063457,12685,0,1745580732,12972.078768379994,107.89602765000018,53394.653514 2025-04-25,11:32:14.000,115,11063500,12605,0,1745580733,12972.125922549989,107.92422417000489,53394.68146248001 2025-04-25,11:32:15.000,115,11063421,12645,0,1745580734,12972.200021959994,107.96651895000105,53394.688449600006 2025-04-25,11:32:16.000,115,11063407,12605,0,1745580735,12972.233703509999,108.0229119900032,53394.74434656 2025-04-25,11:32:17.000,115,11063484,12805,0,1745580736,12972.2943303,108.10045242000342,53394.70242384 2025-04-25,11:32:18.000,115,11063477,12885,0,1745580737,12972.341484469995,108.13569807000022,53394.7233852 2025-04-25,11:32:19.000,115,11063485,12445,0,1745580738,12972.381902329995,108.19914024000173,53394.737359440005 2025-04-25,11:32:20.000,115,11063497,13165,0,1745580739,12972.45600174,108.24848415000451,53394.71639808 2025-04-25,11:32:21.000,115,11063486,12605,0,1745580740,12972.55704639,108.3189754499981,53394.786269280004 2025-04-25,11:32:22.000,115,11063512,13125,0,1745580741,12972.583991629996,108.3683193600009,53394.75133368 2025-04-25,11:32:23.000,115,11063494,12965,0,1745580742,12972.651354729991,108.41766327000369,53394.80024352001 2025-04-25,11:32:24.000,115,11063478,12725,0,1745580743,12972.752399379991,108.48815457000455,53394.856140480006 2025-04-25,11:32:25.000,115,11063480,12685,0,1745580744,12972.772608309991,108.53749848000007,53394.786269280004 2025-04-25,11:32:26.000,115,11063477,12805,0,1745580745,12972.866916649997,108.57274413000414,53394.82819200001 2025-04-25,11:32:27.000,115,11063472,12765,0,1745580746,12972.941016060002,108.6150389100003,53394.84216624 2025-04-25,11:32:28.000,115,11063462,12605,0,1745580747,12972.961224990002,108.64323542999773,53394.87710184001 2025-04-25,11:32:29.000,115,11063471,12445,0,1745580748,12973.048797019997,108.69962846999988,53394.88408896 2025-04-25,11:32:30.000,115,11063436,12805,0,1745580749,12973.122896430003,108.76307064000139,53394.89107608 2025-04-25,11:32:31.000,115,11063457,13045,0,1745580750,12973.176786909993,108.80536542000482,53394.96094728 2025-04-25,11:32:32.000,115,11063451,12605,0,1745580751,12973.264358939989,108.85470933000033,53394.96793440001 2025-04-25,11:32:33.000,115,11063461,12685,0,1745580752,12973.304776799989,108.93224976000056,53395.03081848 2025-04-25,11:32:34.000,115,11063453,12845,0,1745580753,12973.392348829999,108.98159367000335,53395.0378056 2025-04-25,11:32:35.000,115,11063442,12925,0,1745580754,12973.452975619999,109.0238884499995,53394.99588288001 2025-04-25,11:32:36.000,115,11063461,12565,0,1745580755,12973.48665716999,109.05208497000422,53395.002870000004 2025-04-25,11:32:37.000,115,11063474,12765,0,1745580756,12973.54728395999,109.10142887999973,53395.05876696 2025-04-25,11:32:38.000,115,11063454,12605,0,1745580757,12973.63485599,109.1719201800006,53395.0378056 2025-04-25,11:32:39.000,115,11063442,12645,0,1745580758,12973.70895539999,109.18601843999932,53395.05876696 2025-04-25,11:32:40.000,115,11063482,12685,0,1745580759,12973.76958218999,109.24241148000146,53395.09370256001 2025-04-25,11:32:41.000,115,11063456,12605,0,1745580760,12973.863890529996,109.26355886999954,53395.142612400006 2025-04-25,11:32:42.000,115,11063437,12885,0,1745580761,12973.985144109996,109.32700104000105,53395.12863816 2025-04-25,11:32:43.000,115,11063473,12805,0,1745580762,12974.039034590001,109.35519755999849,53395.170560880004 2025-04-25,11:32:44.000,115,11063453,13125,0,1745580763,12974.126606619997,109.43273798999871,53395.14959952 2025-04-25,11:32:45.000,115,11063424,12885,0,1745580764,12974.227651269997,109.4820819000015,53395.191522240006 2025-04-25,11:32:46.000,115,11063474,12925,0,1745580765,12974.241123890002,109.51027841999894,53395.177548 2025-04-25,11:32:47.000,115,11063436,12805,0,1745580766,12974.355641159993,109.55962233000173,53395.2474192 2025-04-25,11:32:48.000,115,11063432,12805,0,1745580767,12974.456685809993,109.6301136300026,53395.3172904 2025-04-25,11:32:49.000,115,11063382,12685,0,1745580768,12974.497103669994,109.6935558000041,53395.32427752 2025-04-25,11:32:50.000,115,11063396,12525,0,1745580769,12974.584675699989,109.75699796999834,53395.33126464001 2025-04-25,11:32:51.000,115,11063428,12925,0,1745580770,12974.69245666,109.77109623000433,53395.33126464001 2025-04-25,11:32:52.000,115,11063399,12805,0,1745580771,12974.74634713999,109.79929275000177,53395.338251760004 2025-04-25,11:32:53.000,115,11063461,12925,0,1745580772,12974.84739178999,109.82044013999985,53395.37318736 2025-04-25,11:32:54.000,115,11063397,12965,0,1745580773,12974.93496382,109.86273492000328,53395.38017448001 2025-04-25,11:32:55.000,115,11063396,12445,0,1745580774,12974.99559061,109.92617709000478,53395.40113584001 2025-04-25,11:32:56.000,115,11063463,12765,0,1745580775,12975.09663526,109.98257012999966,53395.41511008 2025-04-25,11:32:57.000,115,11063433,12605,0,1745580776,12975.184207289996,110.00371751999774,53395.46401992 2025-04-25,11:32:58.000,115,11063416,12765,0,1745580777,12975.251570389992,110.01781578000373,53395.48498128 2025-04-25,11:32:59.000,115,11063450,12725,0,1745580778,12975.352615039992,110.03191404000245,53395.51991688001 2025-04-25,11:33:00.000,115,11063449,12525,0,1745580779,12975.467132309997,110.10240534000332,53395.505942640004 2025-04-25,11:33:01.000,115,11063429,12405,0,1745580780,12975.561440650003,110.13765099000011,53395.54786536001 2025-04-25,11:33:02.000,115,11063408,12605,0,1745580781,12975.622067439988,110.16584751000482,53395.56882672001 2025-04-25,11:33:03.000,115,11063434,12605,0,1745580782,12975.723112089989,110.17289664000418,53395.6317108 2025-04-25,11:33:04.000,115,11063428,12445,0,1745580783,12975.84436566999,110.20814229000098,53395.63869792001 2025-04-25,11:33:05.000,115,11063396,12845,0,1745580784,12975.91172877,110.21519142000034,53395.65267216 2025-04-25,11:33:06.000,115,11063449,12725,0,1745580785,12976.02624603999,110.23633880999841,53395.71555624001 2025-04-25,11:33:07.000,115,11063439,12645,0,1745580786,12976.140763309995,110.25043707000441,53395.72953048 2025-04-25,11:33:08.000,115,11063428,12445,0,1745580787,12976.241807959996,110.25748620000377,53395.76446608001 2025-04-25,11:33:09.000,115,11063402,12645,0,1745580788,12976.363061539996,110.2856827200012,53395.7714532 2025-04-25,11:33:10.000,115,11063394,12765,0,1745580789,12976.497787740002,110.30683010999928,53395.73651760001 2025-04-25,11:33:11.000,115,11063425,13085,0,1745580790,12976.605568699997,110.31387923999864,53395.84831152 2025-04-25,11:33:12.000,115,11063404,12565,0,1745580791,12976.693140729993,110.31387923999864,53395.89722136 2025-04-25,11:33:13.000,115,11063453,12565,0,1745580792,12976.821130619988,110.31387923999864,53395.911195600005 2025-04-25,11:33:14.000,115,11063411,12965,0,1745580793,12976.875021099993,110.320928369998,53395.89722136 2025-04-25,11:33:15.000,115,11063453,12885,0,1745580794,12977.003010989989,110.32797750000464,53395.9461312 2025-04-25,11:33:16.000,115,11063436,12885,0,1745580795,12977.077110399994,110.35617402000207,53396.05792512 2025-04-25,11:33:17.000,115,11063391,12765,0,1745580796,12977.2118366,110.335026630004,53396.029976640006 2025-04-25,11:33:18.000,115,11063425,12685,0,1745580797,12977.319617559995,110.335026630004,53396.14177056001 2025-04-25,11:33:19.000,115,11063426,12685,0,1745580798,12977.37350804,110.36322315000143,53396.1557448 2025-04-25,11:33:20.000,115,11063455,12685,0,1745580799,12977.508234239991,110.36322315000143,53396.14875768001 2025-04-25,11:33:21.000,115,11063397,12485,0,1745580800,12977.582333649996,110.335026630004,53396.19068040001 2025-04-25,11:33:22.000,115,11063468,12725,0,1745580801,12977.676641990001,110.335026630004,53396.197667520006 2025-04-25,11:33:23.000,115,11063442,13045,0,1745580802,12977.865258669997,110.335026630004,53396.31644856001 2025-04-25,11:33:24.000,115,11063433,12725,0,1745580803,12977.912412839993,110.320928369998,53396.3304228 2025-04-25,11:33:25.000,115,11063451,12805,0,1745580804,12978.040402729988,110.35617402000207,53396.35138416 2025-04-25,11:33:26.000,115,11063390,12845,0,1745580805,12978.161656309989,110.29273185000056,53396.35837128001 2025-04-25,11:33:27.000,115,11063400,12805,0,1745580806,12978.235755719994,110.27158446000249,53396.39330688 2025-04-25,11:33:28.000,115,11063443,12525,0,1745580807,12978.357009299994,110.2856827200012,53396.37933264 2025-04-25,11:33:29.000,115,11063393,12885,0,1745580808,12978.42437239999,110.26453533000313,53396.44920384 2025-04-25,11:33:30.000,115,11063420,12605,0,1745580809,12978.53215336,110.26453533000313,53396.48413944001 2025-04-25,11:33:31.000,115,11063414,12965,0,1745580810,12978.59278015,110.24338793999777,53396.49811368 2025-04-25,11:33:32.000,115,11063371,12925,0,1745580811,12978.680352179996,110.22928967999906,53396.533049280006 2025-04-25,11:33:33.000,115,11063432,12805,0,1745580812,12978.794869450001,110.20814229000098,53396.60292048001 2025-04-25,11:33:34.000,115,11063405,12565,0,1745580813,12978.868968859992,110.14470011999947,53396.62388184001 2025-04-25,11:33:35.000,115,11063389,12805,0,1745580814,12978.936331960002,110.10945447000267,53396.68676592 2025-04-25,11:33:36.000,115,11063415,12925,0,1745580815,12979.050849229992,110.13060186000075,53396.67279168001 2025-04-25,11:33:37.000,115,11063412,13125,0,1745580816,12979.131684949993,110.0742088199986,53396.74266288001 2025-04-25,11:33:38.000,115,11063441,12685,0,1745580817,12979.199048050003,110.04601230000117,53396.82650832 2025-04-25,11:33:39.000,115,11063441,12765,0,1745580818,12979.259674839988,110.04601230000117,53396.81952120001 2025-04-25,11:33:40.000,115,11063417,12885,0,1745580819,12979.340510559989,109.98257012999966,53396.847469680004 2025-04-25,11:33:41.000,115,11063444,12845,0,1745580820,12979.434818899994,109.96847187000094,53396.868431040006 2025-04-25,11:33:42.000,115,11063392,12845,0,1745580821,12979.515654619994,109.94732448000286,53396.917340880005 2025-04-25,11:33:43.000,115,11063381,12685,0,1745580822,12979.58301771999,109.90502969999943,53396.917340880005 2025-04-25,11:33:44.000,115,11063394,12925,0,1745580823,12979.69079868,109.84863666000456,53396.966250720005 2025-04-25,11:33:45.000,115,11063461,12765,0,1745580824,12979.73121654,109.79224362000241,53396.97323784 2025-04-25,11:33:46.000,115,11063424,12645,0,1745580825,12979.7716344,109.7640470999977,53397.00817344001 2025-04-25,11:33:47.000,115,11063441,12685,0,1745580826,12979.86594273999,109.7288014500009,53397.07804464001 2025-04-25,11:33:48.000,115,11063389,12525,0,1745580827,12979.91309691,109.64421189000132,53397.09201888 2025-04-25,11:33:49.000,115,11063430,12565,0,1745580828,12979.966987389991,109.60191710999788,53397.133941600005 2025-04-25,11:33:50.000,115,11063377,12845,0,1745580829,12980.054559420001,109.57372059000045,53397.15490296001 2025-04-25,11:33:51.000,115,11063403,12525,0,1745580830,12980.128658829992,109.51027841999894,53397.17586432001 2025-04-25,11:33:52.000,115,11063389,12765,0,1745580831,12980.115186210001,109.43978711999807,53397.17586432001 2025-04-25,11:33:53.000,115,11063439,12765,0,1745580832,12980.202758239997,109.37634495000384,53397.18983856 2025-04-25,11:33:54.000,115,11063452,12565,0,1745580833,12980.209494549992,109.29880452000361,53397.252722640005 2025-04-25,11:33:55.000,115,11063409,12805,0,1745580834,12980.283593959997,109.20716583000467,53397.28067112 2025-04-25,11:33:56.000,115,11063495,12885,0,1745580835,12980.344220749997,109.19306756999868,53397.371503680006 2025-04-25,11:33:57.000,115,11063384,12765,0,1745580836,12980.357693370002,109.1366745300038,53397.350542320004 2025-04-25,11:33:58.000,115,11063432,12845,0,1745580837,12980.384638609998,109.09437975000037,53397.39945216 2025-04-25,11:33:59.000,115,11063450,12765,0,1745580838,12980.411583849993,108.98864280000271,53397.3784908 2025-04-25,11:34:00.000,115,11063420,12685,0,1745580839,12980.485683259998,108.91815150000184,53397.41342640001 2025-04-25,11:34:01.000,115,11063494,12685,0,1745580840,12980.478946949988,108.8265128100029,53397.49028472001 2025-04-25,11:34:02.000,115,11063453,12565,0,1745580841,12980.553046359993,108.78421802999947,53397.5531688 2025-04-25,11:34:03.000,115,11063421,12805,0,1745580842,12980.532837429993,108.74897238000267,53397.588104400005 2025-04-25,11:34:04.000,115,11063421,12885,0,1745580843,12980.553046359993,108.68553021000116,53397.57413016 2025-04-25,11:34:05.000,115,11063414,12565,0,1745580844,12980.573255289994,108.58684239000286,53397.588104400005 2025-04-25,11:34:06.000,115,11063471,12645,0,1745580845,12980.559782669989,108.53749848000007,53397.56714304 2025-04-25,11:34:07.000,115,11063430,12685,0,1745580846,12980.532837429993,108.48110543999792,53397.58111728001 2025-04-25,11:34:08.000,115,11063400,12725,0,1745580847,12980.579991599989,108.41061414000433,53397.62304 2025-04-25,11:34:09.000,115,11063421,12485,0,1745580848,12980.600200529989,108.36127023000154,53397.64400136 2025-04-25,11:34:10.000,115,11063431,12965,0,1745580849,12980.573255289994,108.30487718999939,53397.69989832001 2025-04-25,11:34:11.000,115,11063413,12645,0,1745580850,12980.526101119998,108.22733675999916,53397.63002712001 2025-04-25,11:34:12.000,115,11063455,12605,0,1745580851,12980.512628499993,108.17799285000365,53397.69989832001 2025-04-25,11:34:13.000,115,11063419,12565,0,1745580852,12980.526101119998,108.1215998100015,53397.72085968 2025-04-25,11:34:14.000,115,11063472,13165,0,1745580853,12980.519364809988,108.0229119900032,53397.76976952 2025-04-25,11:34:15.000,115,11063449,12645,0,1745580854,12980.492419569993,107.98766633999912,53397.77675664001 2025-04-25,11:34:16.000,115,11063464,12765,0,1745580855,12980.519364809988,107.92422417000489,53397.7627824 2025-04-25,11:34:17.000,115,11063463,13125,0,1745580856,12980.452001709993,107.83963460999803,53397.78374376 2025-04-25,11:34:18.000,115,11063420,12485,0,1745580857,12980.452001709993,107.81143809000059,53397.79073088 2025-04-25,11:34:19.000,115,11063455,12805,0,1745580858,12980.425056469998,107.726848530001,53397.83964072 2025-04-25,11:34:20.000,115,11063464,12725,0,1745580859,12980.384638609998,107.6634063599995,53397.83964072 2025-04-25,11:34:21.000,115,11063440,12765,0,1745580860,12980.377902300002,107.59996418999799,53397.853614960004 2025-04-25,11:34:22.000,115,11063460,12725,0,1745580861,12980.371165989993,107.5294728900044,53397.88156344 2025-04-25,11:34:23.000,115,11063457,12605,0,1745580862,12980.330748129993,107.49422724000033,53397.86758920001 2025-04-25,11:34:24.000,115,11063456,12765,0,1745580863,12980.290330269992,107.38849029000266,53397.88156344 2025-04-25,11:34:25.000,115,11063460,12685,0,1745580864,12980.263385029997,107.36029376999795,53397.923486160005 2025-04-25,11:34:26.000,115,11063448,12725,0,1745580865,12980.236439790002,107.31094986000244,53397.9025248 2025-04-25,11:34:27.000,115,11063431,12725,0,1745580866,12980.189285619992,107.19816377999814,53397.9374604 2025-04-25,11:34:28.000,115,11063422,12805,0,1745580867,12980.162340379997,107.13472161000391,53397.97938312 2025-04-25,11:34:29.000,115,11063458,12445,0,1745580868,12980.128658829992,107.08537770000112,53397.98637024001 2025-04-25,11:34:30.000,115,11063424,13125,0,1745580869,12980.088240969992,107.00078814000153,53398.0073316 2025-04-25,11:34:31.000,115,11063394,12805,0,1745580870,12980.101713589997,106.93734597000002,53397.923486160005 2025-04-25,11:34:32.000,115,11063423,12565,0,1745580871,12980.014141560001,106.84570728000108,53397.95842176 2025-04-25,11:34:33.000,115,11063462,12765,0,1745580872,12979.9737237,106.81046163000428,53397.923486160005 2025-04-25,11:34:34.000,115,11063451,12485,0,1745580873,12979.926569529991,106.71882293999806,53397.94444752001 2025-04-25,11:34:35.000,115,11063445,12645,0,1745580874,12979.87267905,106.63423337999848,53397.97938312 2025-04-25,11:34:36.000,115,11063457,13005,0,1745580875,12979.859206429996,106.55669294999825,53397.96540888001 2025-04-25,11:34:37.000,115,11063456,12565,0,1745580876,12979.79184333,106.50734904000274,53397.97938312 2025-04-25,11:34:38.000,115,11063418,12765,0,1745580877,12979.69079868,106.49325078000402,53397.99335736001 2025-04-25,11:34:39.000,115,11063405,12965,0,1745580878,12979.677326059995,106.38751382999908,53397.97938312 2025-04-25,11:34:40.000,115,11063398,12645,0,1745580879,12979.65038082,106.3311207900042,53398.01431872001 2025-04-25,11:34:41.000,115,11063465,12685,0,1745580880,12979.576281409994,106.2676786200027,53397.95143464 2025-04-25,11:34:42.000,115,11063440,12645,0,1745580881,12979.54259985999,106.21833470999991,53397.98637024001 2025-04-25,11:34:43.000,115,11063425,12885,0,1745580882,12979.495445689994,106.14784340999904,53398.021305840004 2025-04-25,11:34:44.000,115,11063416,12885,0,1745580883,12979.434818899994,106.04210646000138,53398.042267200006 2025-04-25,11:34:45.000,115,11063392,12565,0,1745580884,12979.367455799998,105.97866428999987,53397.95143464 2025-04-25,11:34:46.000,115,11063473,12565,0,1745580885,12979.320301629989,105.89407473000028,53398.0073316 2025-04-25,11:34:47.000,115,11063454,12645,0,1745580886,12979.273147459993,105.84473082000477,53398.02829296 2025-04-25,11:34:48.000,115,11063460,12605,0,1745580887,12979.172102809993,105.80243604000134,53397.99335736001 2025-04-25,11:34:49.000,115,11063441,12605,0,1745580888,12979.111476019993,105.73899386999983,53397.97938312 2025-04-25,11:34:50.000,115,11063463,12605,0,1745580889,12979.084530779997,105.67555169999832,53397.95143464 2025-04-25,11:34:51.000,115,11063408,12565,0,1745580890,12979.010431369992,105.62620779000281,53397.95143464 2025-04-25,11:34:52.000,115,11063497,12605,0,1745580891,12978.916123030001,105.58391300999938,53397.9025248 2025-04-25,11:34:53.000,115,11063450,12885,0,1745580892,12978.808342069991,105.54161823000322,53397.9025248 2025-04-25,11:34:54.000,115,11063443,12885,0,1745580893,12978.727506349991,105.45702867000364,53397.91649904001 2025-04-25,11:34:55.000,115,11063414,12885,0,1745580894,12978.66687955999,105.464077800003,53397.89553768001 2025-04-25,11:34:56.000,115,11063458,12765,0,1745580895,12978.579307529995,105.42178301999957,53397.86060208 2025-04-25,11:34:57.000,115,11063455,12685,0,1745580896,12978.498471809995,105.37948824000341,53397.91649904001 2025-04-25,11:34:58.000,115,11063449,12685,0,1745580897,12978.39069085,105.33014433000062,53397.853614960004 2025-04-25,11:34:59.000,115,11063430,12645,0,1745580898,12978.309855129999,105.28784955000447,53397.81867936001 2025-04-25,11:35:00.000,115,11063450,12685,0,1745580899,12978.208810479999,105.23145651000232,53397.88855056 2025-04-25,11:35:01.000,115,11063508,12805,0,1745580900,12978.121238449989,105.23850564000168,53397.78374376 2025-04-25,11:35:02.000,115,11063404,12925,0,1745580901,12978.040402729988,105.17506347000017,53397.804705120005 2025-04-25,11:35:03.000,115,11063408,12725,0,1745580902,12977.932621769993,105.17506347000017,53397.7627824 2025-04-25,11:35:04.000,115,11063447,12605,0,1745580903,12977.824840809997,105.11162129999866,53397.7627824 2025-04-25,11:35:05.000,115,11063468,12605,0,1745580904,12977.690114609992,105.0693265200025,53397.79073088 2025-04-25,11:35:06.000,115,11063455,12925,0,1745580905,12977.616015200001,105.06227739000315,53397.79073088 2025-04-25,11:35:07.000,115,11063444,12605,0,1745580906,12977.541915789996,105.02703173999907,53397.755795280005 2025-04-25,11:35:08.000,115,11063414,12805,0,1745580907,12977.400453279995,104.99883522000164,53397.72085968 2025-04-25,11:35:09.000,115,11063429,12805,0,1745580908,12977.30614493999,104.96358957000484,53397.64400136 2025-04-25,11:35:10.000,115,11063431,12805,0,1745580909,12977.218572909995,104.89309827000397,53397.64400136 2025-04-25,11:35:11.000,115,11063444,12725,0,1745580910,12977.13100088,104.82965610000247,53397.60207864 2025-04-25,11:35:12.000,115,11063425,12645,0,1745580911,12977.016483609994,104.80850871000439,53397.588104400005 2025-04-25,11:35:13.000,115,11063447,12885,0,1745580912,12976.915438959993,104.78736131999904,53397.56714304 2025-04-25,11:35:14.000,115,11063443,12885,0,1745580913,12976.827866929998,104.73096828000416,53397.53220744001 2025-04-25,11:35:15.000,115,11063447,12805,0,1745580914,12976.733558589993,104.75211567000224,53397.518233200004 2025-04-25,11:35:16.000,115,11063419,12605,0,1745580915,12976.632513939992,104.68162437000137,53397.49727184 2025-04-25,11:35:17.000,115,11063420,12765,0,1745580916,12976.544941909997,104.65342785000394,53397.50425896 2025-04-25,11:35:18.000,115,11063410,13125,0,1745580917,12976.416952020001,104.63228045999858,53397.43438776 2025-04-25,11:35:19.000,115,11063459,12725,0,1745580918,12976.369797849991,104.58293655000307,53397.43438776 2025-04-25,11:35:20.000,115,11063424,12805,0,1745580919,12976.27548951,104.56178915999772,53397.41342640001 2025-04-25,11:35:21.000,115,11063400,12565,0,1745580920,12976.160972239995,104.49129786000412,53397.35752944 2025-04-25,11:35:22.000,115,11063418,12525,0,1745580921,12976.03298235,104.47015046999877,53397.34355520001 2025-04-25,11:35:23.000,115,11063458,12765,0,1745580922,12975.97235556,104.42080656000326,53397.3086196 2025-04-25,11:35:24.000,115,11063430,12645,0,1745580923,12975.90499245999,104.35736439000175,53397.301632480005 2025-04-25,11:35:25.000,115,11063443,12525,0,1745580924,12975.837629359994,104.38556090999919,53397.32259384001 2025-04-25,11:35:26.000,115,11063426,12485,0,1745580925,12975.716375779994,104.32211873999768,53397.23176128 2025-04-25,11:35:27.000,115,11063380,13085,0,1745580926,12975.628803749998,104.2657257000028,53397.17586432001 2025-04-25,11:35:28.000,115,11063426,12725,0,1745580927,12975.473868619993,104.23048004999873,53397.12695448001 2025-04-25,11:35:29.000,115,11063434,12965,0,1745580928,12975.419978140002,104.21638179000001,53397.07804464001 2025-04-25,11:35:30.000,115,11063441,12805,0,1745580929,12975.345878729997,104.19523440000194,53397.05009616 2025-04-25,11:35:31.000,115,11063410,12765,0,1745580930,12975.244834079997,104.17408701000386,53397.05708328001 2025-04-25,11:35:32.000,115,11063413,12645,0,1745580931,12975.157262050001,104.12474310000107,53397.015160560004 2025-04-25,11:35:33.000,115,11063455,12525,0,1745580932,12975.11684419,104.12474310000107,53397.00817344001 2025-04-25,11:35:34.000,115,11063386,12645,0,1745580933,12975.03600847,104.07539918999828,53396.98721208001 2025-04-25,11:35:35.000,115,11063409,12485,0,1745580934,12974.961909059995,104.02605528000277,53396.94528936 2025-04-25,11:35:36.000,115,11063465,12605,0,1745580935,12974.881073339995,104.0190061500034,53396.87541816 2025-04-25,11:35:37.000,115,11063419,12565,0,1745580936,12974.81371024,103.9555639800019,53396.88939240001 2025-04-25,11:35:38.000,115,11063403,12725,0,1745580937,12974.719401899994,103.94146572000318,53396.82650832 2025-04-25,11:35:39.000,115,11063436,12845,0,1745580938,12974.699192969994,103.90622006999911,53396.798559840005 2025-04-25,11:35:40.000,115,11063450,12725,0,1745580939,12974.611620939999,103.90622006999911,53396.77061136001 2025-04-25,11:35:41.000,115,11063433,12685,0,1745580940,12974.530785219999,103.86392529000295,53396.74266288001 2025-04-25,11:35:42.000,115,11063440,12765,0,1745580941,12974.429740569998,103.81458138000016,53396.63785608 2025-04-25,11:35:43.000,115,11063409,12525,0,1745580942,12974.369113779998,103.77228660000401,53396.7147144 2025-04-25,11:35:44.000,115,11063444,12805,0,1745580943,12974.288278059998,103.72294269000122,53396.65183032001 2025-04-25,11:35:45.000,115,11063459,12885,0,1745580944,12974.193969719992,103.72999182000058,53396.59593336 2025-04-25,11:35:46.000,115,11063450,12565,0,1745580945,12974.099661380002,103.68064790999779,53396.581959120005 2025-04-25,11:35:47.000,115,11063450,12925,0,1745580946,12973.964935179996,103.63130400000227,53396.49112656 2025-04-25,11:35:48.000,115,11063455,12845,0,1745580947,12973.890835769991,103.61720574000356,53396.50510080001 2025-04-25,11:35:49.000,115,11063468,12925,0,1745580948,12973.823472669996,103.56786183000077,53396.47715232001 2025-04-25,11:35:50.000,115,11063452,12725,0,1745580949,12973.75610957,103.48327227000118,53396.4701652 2025-04-25,11:35:51.000,115,11063411,12765,0,1745580950,12973.67527385,103.49032140000054,53396.45619096001 2025-04-25,11:35:52.000,115,11063435,12885,0,1745580951,12973.56749288999,103.42687922999903,53396.400294 2025-04-25,11:35:53.000,115,11063468,12525,0,1745580952,12973.479920859994,103.41278097000031,53396.365358400006 2025-04-25,11:35:54.000,115,11063435,12685,0,1745580953,12973.399085139994,103.37753532000352,53396.32343568 2025-04-25,11:35:55.000,115,11063437,12725,0,1745580954,12973.338458349994,103.3493387999988,53396.32343568 2025-04-25,11:35:56.000,115,11063407,12885,0,1745580955,12973.284567869989,103.29999489000329,53396.25356448 2025-04-25,11:35:57.000,115,11063440,12925,0,1745580956,12973.122896430003,103.29999489000329,53396.23959024001 2025-04-25,11:35:58.000,115,11063469,12445,0,1745580957,12973.055533329993,103.22950359000242,53396.18369328 2025-04-25,11:35:59.000,115,11063449,13085,0,1745580958,12972.988170229997,103.18720880999899,53396.12080920001 2025-04-25,11:36:00.000,115,11063393,12685,0,1745580959,12972.941016060002,103.17311055000027,53396.09286072 2025-04-25,11:36:01.000,115,11063427,12765,0,1745580960,12972.860180340002,103.14491403000284,53396.09984784001 2025-04-25,11:36:02.000,115,11063449,12685,0,1745580961,12972.786080929996,103.10966837999877,53396.07189936001 2025-04-25,11:36:03.000,115,11063420,12965,0,1745580962,12972.718717830001,103.06737360000261,53396.00202816001 2025-04-25,11:36:04.000,115,11063395,12645,0,1745580963,12972.63788211,103.02507881999918,53395.960105440005 2025-04-25,11:36:05.000,115,11063429,12645,0,1745580964,12972.543573769995,103.02507881999918,53395.99504104 2025-04-25,11:36:06.000,115,11063446,12485,0,1745580965,12972.442529119995,102.98278404000303,53395.93215696001 2025-04-25,11:36:07.000,115,11063473,12725,0,1745580966,12972.341484469995,102.94753838999895,53395.84831152 2025-04-25,11:36:08.000,115,11063440,12605,0,1745580967,12972.26738505999,102.92639100000088,53395.78542744001 2025-04-25,11:36:09.000,115,11063451,12645,0,1745580968,12972.166340409989,102.9052436100028,53395.82036304 2025-04-25,11:36:10.000,115,11063435,12885,0,1745580969,12972.031614209998,102.89114535000408,53395.75747896 2025-04-25,11:36:11.000,115,11063484,12445,0,1745580970,12971.997932659993,102.91229274000216,53395.68062064 2025-04-25,11:36:12.000,115,11063423,12525,0,1745580971,12971.876679079993,102.88409622000472,53395.6317108 2025-04-25,11:36:13.000,115,11063406,13245,0,1745580972,12971.762161810002,102.84885057000065,53395.58978808 2025-04-25,11:36:14.000,115,11063466,12565,0,1745580973,12971.708271329997,102.85589970000001,53395.58978808 2025-04-25,11:36:15.000,115,11063456,12765,0,1745580974,12971.600490370001,102.81360492000385,53395.526904000006 2025-04-25,11:36:16.000,115,11063430,12885,0,1745580975,12971.539863580001,102.81360492000385,53395.526904000006 2025-04-25,11:36:17.000,115,11063481,12525,0,1745580976,12971.432082619991,102.86294882999937,53395.47100704001 2025-04-25,11:36:18.000,115,11063442,12645,0,1745580977,12971.31756535,102.8065557900045,53395.41511008 2025-04-25,11:36:19.000,115,11063440,12765,0,1745580978,12971.27714749,102.82770318000257,53395.4220972 2025-04-25,11:36:20.000,115,11063459,12805,0,1745580979,12971.203048079995,102.77835926999978,53395.38017448001 2025-04-25,11:36:21.000,115,11063443,12885,0,1745580980,12971.102003429995,102.82770318000257,53395.34523888 2025-04-25,11:36:22.000,115,11063442,12645,0,1745580981,12970.98748615999,102.82770318000257,53395.338251760004 2025-04-25,11:36:23.000,115,11063437,12845,0,1745580982,12970.886441509989,102.8065557900045,53395.30331616001 2025-04-25,11:36:24.000,115,11063431,12805,0,1745580983,12970.825814719989,102.84885057000065,53395.29632904 2025-04-25,11:36:25.000,115,11063441,12805,0,1745580984,12970.724770069988,102.79950665999786,53395.22645784 2025-04-25,11:36:26.000,115,11063401,12685,0,1745580985,12970.630461729997,102.84885057000065,53395.14959952 2025-04-25,11:36:27.000,115,11063445,12605,0,1745580986,12970.529417079997,102.84180144000129,53395.12863816 2025-04-25,11:36:28.000,115,11063480,12805,0,1745580987,12970.428372429997,102.85589970000001,53395.06575408001 2025-04-25,11:36:29.000,115,11063434,12605,0,1745580988,12970.327327779996,102.9052436100028,53395.023831360006 2025-04-25,11:36:30.000,115,11063443,12805,0,1745580989,12970.226283129996,102.92639100000088,53395.0378056 2025-04-25,11:36:31.000,115,11063481,12725,0,1745580990,12970.19260157999,102.89114535000408,53394.98889576 2025-04-25,11:36:32.000,115,11063402,12885,0,1745580991,12970.07808431,102.95458751999831,53394.953960160004 2025-04-25,11:36:33.000,115,11063407,12765,0,1745580992,12969.97703966,102.89114535000408,53394.91902456 2025-04-25,11:36:34.000,115,11063442,12885,0,1745580993,12969.822104529994,102.91229274000216,53394.87710184001 2025-04-25,11:36:35.000,115,11063381,12565,0,1745580994,12969.76821404999,102.94753838999895,53394.856140480006 2025-04-25,11:36:36.000,115,11063416,12725,0,1745580995,12969.687378329989,102.93344013000024,53394.80024352001 2025-04-25,11:36:37.000,115,11063448,12765,0,1745580996,12969.566124749988,102.93344013000024,53394.77229504 2025-04-25,11:36:38.000,115,11063384,12565,0,1745580997,12969.465080100003,102.95458751999831,53394.71639808 2025-04-25,11:36:39.000,115,11063435,12645,0,1745580998,12969.424662240002,102.96163664999767,53394.69543672 2025-04-25,11:36:40.000,115,11063445,12765,0,1745580999,12969.364035450002,103.01098056000046,53394.66050112001 2025-04-25,11:36:41.000,115,11063421,12885,0,1745581000,12969.269727109997,103.04622621000453,53394.57665568 2025-04-25,11:36:42.000,115,11063424,12925,0,1745581001,12969.195627699992,103.04622621000453,53394.569668560005 2025-04-25,11:36:43.000,115,11063423,12725,0,1745581002,12969.135000909992,103.08852099000069,53394.56268144001 2025-04-25,11:36:44.000,115,11063466,12405,0,1745581003,12969.0609015,103.06737360000261,53394.50678448 2025-04-25,11:36:45.000,115,11063468,12965,0,1745581004,12968.97332946999,103.08852099000069,53394.43691328 2025-04-25,11:36:46.000,115,11063457,12605,0,1745581005,12968.91943899,103.08852099000069,53394.43691328 2025-04-25,11:36:47.000,115,11063454,12645,0,1745581006,12968.87228481999,103.14491403000284,53394.36005496 2025-04-25,11:36:48.000,115,11063490,13045,0,1745581007,12968.77124016999,103.15901229000156,53394.38800344 2025-04-25,11:36:49.000,115,11063437,12925,0,1745581008,12968.79818541,103.20835620000435,53394.31813224 2025-04-25,11:36:50.000,115,11063436,12565,0,1745581009,12968.683668139995,103.22245446000306,53394.25524816001 2025-04-25,11:36:51.000,115,11063373,12565,0,1745581010,12968.643250279994,103.22950359000242,53394.22729968001 2025-04-25,11:36:52.000,115,11063445,12645,0,1745581011,12968.56915086999,103.29294576000393,53394.26223528 2025-04-25,11:36:53.000,115,11063449,12765,0,1745581012,12968.542205629994,103.27884749999794,53394.164415600004 2025-04-25,11:36:54.000,115,11063496,12605,0,1745581013,12968.461369909994,103.33524054000009,53394.12948000001 2025-04-25,11:36:55.000,115,11063441,12485,0,1745581014,12968.420952049994,103.33524054000009,53394.115505760004 2025-04-25,11:36:56.000,115,11063453,12445,0,1745581015,12968.373797879998,103.41278097000031,53394.08057016 2025-04-25,11:36:57.000,115,11063430,12765,0,1745581016,12968.266016920003,103.44097748999775,53394.00371184 2025-04-25,11:36:58.000,115,11063481,12805,0,1745581017,12968.225599060002,103.42687922999903,53393.98275048 2025-04-25,11:36:59.000,115,11063466,12565,0,1745581018,12968.158235959992,103.45507575000374,53393.96178912001 2025-04-25,11:37:00.000,115,11063460,12605,0,1745581019,12968.111081789997,103.4973705299999,53393.97576336 2025-04-25,11:37:01.000,115,11063446,12445,0,1745581020,12968.077400239992,103.51851791999798,53393.90589216 2025-04-25,11:37:02.000,115,11063493,12805,0,1745581021,12968.043718690002,103.55376357000205,53393.968776240006 2025-04-25,11:37:03.000,115,11063401,12805,0,1745581022,12967.969619279997,103.58196008999948,53393.91287928 2025-04-25,11:37:04.000,115,11063453,12445,0,1745581023,12967.929201419996,103.61720574000356,53393.83602096 2025-04-25,11:37:05.000,115,11063487,12605,0,1745581024,12967.861838320001,103.66654964999907,53393.8150596 2025-04-25,11:37:06.000,115,11063479,12605,0,1745581025,12967.82142046,103.68769704000442,53393.77313688001 2025-04-25,11:37:07.000,115,11063438,12445,0,1745581026,12967.74058474,103.72294269000122,53393.75217552001 2025-04-25,11:37:08.000,115,11063438,12885,0,1745581027,12967.74058474,103.75113920999866,53393.75916264 2025-04-25,11:37:09.000,115,11063463,12565,0,1745581028,12967.71363949999,103.77933573000337,53393.73820128 2025-04-25,11:37:10.000,115,11063430,12605,0,1745581029,12967.65301270999,103.84277790000488,53393.67531720001 2025-04-25,11:37:11.000,115,11063452,12645,0,1745581030,12967.605858539995,103.87097442000231,53393.66833008 2025-04-25,11:37:12.000,115,11063445,12565,0,1745581031,12967.605858539995,103.90622006999911,53393.67531720001 2025-04-25,11:37:13.000,115,11063425,12845,0,1745581032,12967.565440679995,103.90622006999911,53393.563523280005 2025-04-25,11:37:14.000,115,11063421,12565,0,1745581033,12967.525022819995,103.91326919999847,53393.54256192 2025-04-25,11:37:15.000,115,11063445,12685,0,1745581034,12967.47113233999,103.9555639800019,53393.55653616001 2025-04-25,11:37:16.000,115,11063450,13005,0,1745581035,12967.464396029995,103.98376049999933,53393.53557480001 2025-04-25,11:37:17.000,115,11063426,13085,0,1745581036,12967.39029661999,103.9908096299987,53393.48666496001 2025-04-25,11:37:18.000,115,11063468,12925,0,1745581037,12967.39029661999,104.02605528000277,53393.465703600006 2025-04-25,11:37:19.000,115,11063487,12885,0,1745581038,12967.343142449994,104.04720267000084,53393.43775512001 2025-04-25,11:37:20.000,115,11063438,12765,0,1745581039,12967.309460899989,104.08949745000427,53393.38884528001 2025-04-25,11:37:21.000,115,11063483,12725,0,1745581040,12967.309460899989,104.12474310000107,53393.430768 2025-04-25,11:37:22.000,115,11063384,12645,0,1745581041,12967.269043039989,104.17408701000386,53393.40281952 2025-04-25,11:37:23.000,115,11063469,12685,0,1745581042,12967.255570419999,104.1529396199985,53393.33294832 2025-04-25,11:37:24.000,115,11063426,12885,0,1745581043,12967.228625179989,104.19523440000194,53393.31198696 2025-04-25,11:37:25.000,115,11063442,12725,0,1745581044,12967.235361489998,104.25162744000409,53393.31198696 2025-04-25,11:37:26.000,115,11063443,12605,0,1745581045,12967.147789459988,104.27982396000152,53393.277051360004 2025-04-25,11:37:27.000,115,11063447,12725,0,1745581046,12967.147789459988,104.30802047999896,53393.24211576 2025-04-25,11:37:28.000,115,11063459,12605,0,1745581047,12967.141053149993,104.31506960999832,53393.20718016 2025-04-25,11:37:29.000,115,11063434,12605,0,1745581048,12967.120844219993,104.35031526000239,53393.20019304001 2025-04-25,11:37:30.000,115,11063424,12725,0,1745581049,12967.073690049998,104.39261003999854,53393.14429608 2025-04-25,11:37:31.000,115,11063440,12685,0,1745581050,12967.066953740003,104.42080656000326,53393.158270320004 2025-04-25,11:37:32.000,115,11063444,12605,0,1745581051,12967.013063259998,104.44195395000133,53393.10237336001 2025-04-25,11:37:33.000,115,11063437,12725,0,1745581052,12967.006326950002,104.46310133999941,53393.09538624 2025-04-25,11:37:34.000,115,11063440,12525,0,1745581053,12966.979381709993,104.53359264000028,53393.09538624 2025-04-25,11:37:35.000,115,11063427,12685,0,1745581054,12966.905282300002,104.59703481000179,53393.03948928 2025-04-25,11:37:36.000,115,11063428,12765,0,1745581055,12966.918754919992,104.63932958999794,53393.01852792 2025-04-25,11:37:37.000,115,11063451,12605,0,1745581056,12966.858128129992,104.66752611000265,53393.03250216001 2025-04-25,11:37:38.000,115,11063419,12765,0,1745581057,12966.837919199992,104.71687001999817,53392.98359232001 2025-04-25,11:37:39.000,115,11063461,12605,0,1745581058,12966.837919199992,104.78736131999904,53392.91372112001 2025-04-25,11:37:40.000,115,11063386,12645,0,1745581059,12966.784028720002,104.81555784000375,53392.92769536 2025-04-25,11:37:41.000,115,11063420,12685,0,1745581060,12966.797501339992,104.83670523000183,53392.91372112001 2025-04-25,11:37:42.000,115,11063426,12685,0,1745581061,12966.770556099997,104.87900000999798,53392.88577264001 2025-04-25,11:37:43.000,115,11063463,12445,0,1745581062,12966.757083479992,104.87900000999798,53392.843849920006 2025-04-25,11:37:44.000,115,11063395,12805,0,1745581063,12966.716665619992,104.92129479000141,53392.822888560004 2025-04-25,11:37:45.000,115,11063425,12765,0,1745581064,12966.723401930001,104.96358957000484,53392.85083704 2025-04-25,11:37:46.000,115,11063402,13045,0,1745581065,12966.703193000001,104.99178609000228,53392.78795296001 2025-04-25,11:37:47.000,115,11063368,12365,0,1745581066,12966.696456689991,105.01998260999972,53392.732056 2025-04-25,11:37:48.000,115,11063422,12965,0,1745581067,12966.743610860001,105.06227739000315,53392.76000448 2025-04-25,11:37:49.000,115,11063497,13005,0,1745581068,12966.696456689991,105.11867042999802,53392.75301736 2025-04-25,11:37:50.000,115,11063402,12765,0,1745581069,12966.709929309996,105.14686695000273,53392.71109464 2025-04-25,11:37:51.000,115,11063395,12605,0,1745581070,12966.703193000001,105.17506347000017,53392.732056 2025-04-25,11:37:52.000,115,11063441,12765,0,1745581071,12966.757083479992,105.19621085999825,53392.8019272 2025-04-25,11:37:53.000,115,11063424,12645,0,1745581072,12966.730138239996,105.22440738000296,53392.76000448 2025-04-25,11:37:54.000,115,11063407,12605,0,1745581073,12966.723401930001,105.26670215999911,53392.75301736 2025-04-25,11:37:55.000,115,11063354,12525,0,1745581074,12966.723401930001,105.28784955000447,53392.6621848 2025-04-25,11:37:56.000,115,11063443,12565,0,1745581075,12966.763819790001,105.30194781000318,53392.725068880005 2025-04-25,11:37:57.000,115,11063420,12965,0,1745581076,12966.770556099997,105.35834084999806,53392.627249200006 2025-04-25,11:37:58.000,115,11063408,12805,0,1745581077,12966.736874549992,105.38653737000277,53392.655197680004 2025-04-25,11:37:59.000,115,11063390,13045,0,1745581078,12966.777292409992,105.40768476000085,53392.69712040001 2025-04-25,11:38:00.000,115,11063408,12885,0,1745581079,12966.777292409992,105.43588127999828,53392.71109464 2025-04-25,11:38:01.000,115,11063389,12725,0,1745581080,12966.824446580002,105.50637257999915,53392.63423632 2025-04-25,11:38:02.000,115,11063396,12805,0,1745581081,12966.824446580002,105.53456910000386,53392.627249200006 2025-04-25,11:38:03.000,115,11063442,12525,0,1745581082,12966.871600749997,105.54866736000258,53392.59930072001 2025-04-25,11:38:04.000,115,11063419,12685,0,1745581083,12966.905282300002,105.63325692000217,53392.66917192001 2025-04-25,11:38:05.000,115,11063418,13285,0,1745581084,12966.912018609997,105.65440431000025,53392.606287840004 2025-04-25,11:38:06.000,115,11063388,12805,0,1745581085,12966.925491230002,105.68260082999768,53392.57135224 2025-04-25,11:38:07.000,115,11063388,12965,0,1745581086,12966.932227539997,105.7107973500024,53392.62026208001 2025-04-25,11:38:08.000,115,11063426,12885,0,1745581087,12966.952436469997,105.76014125999791,53392.59930072001 2025-04-25,11:38:09.000,115,11063393,12645,0,1745581088,12966.986118020002,105.81653430000006,53392.606287840004 2025-04-25,11:38:10.000,115,11063382,12645,0,1745581089,12967.026535880002,105.83768168999813,53392.5923136 2025-04-25,11:38:11.000,115,11063414,12805,0,1745581090,12967.100635289993,105.88702560000092,53392.57833936001 2025-04-25,11:38:12.000,115,11063370,12845,0,1745581091,12967.134316839998,105.94341864000307,53392.56436512 2025-04-25,11:38:13.000,115,11063418,12605,0,1745581092,12967.154525769998,105.99276254999859,53392.59930072001 2025-04-25,11:38:14.000,115,11063409,12645,0,1745581093,12967.201679939993,106.04915559000074,53392.54340376 2025-04-25,11:38:15.000,115,11063376,12805,0,1745581094,12967.221888869994,106.06325384999946,53392.57833936001 2025-04-25,11:38:16.000,115,11063354,12485,0,1745581095,12967.235361489998,106.1196468900016,53392.50148104001 2025-04-25,11:38:17.000,115,11063384,12925,0,1745581096,12967.262306729994,106.16194166999776,53392.54340376 2025-04-25,11:38:18.000,115,11063388,12605,0,1745581097,12967.295988279999,106.25358036000398,53392.55039088001 2025-04-25,11:38:19.000,115,11063365,12845,0,1745581098,12967.302724589994,106.2676786200027,53392.55039088001 2025-04-25,11:38:20.000,115,11063420,12805,0,1745581099,12967.363351379994,106.3311207900042,53392.57135224 2025-04-25,11:38:21.000,115,11063378,12605,0,1745581100,12967.39029661999,106.35226818000228,53392.557378000005 2025-04-25,11:38:22.000,115,11063381,12525,0,1745581101,12967.41724186,106.39456295999844,53392.5923136 2025-04-25,11:38:23.000,115,11063402,12805,0,1745581102,12967.464396029995,106.43685774000187,53392.64122344 2025-04-25,11:38:24.000,115,11063369,12805,0,1745581103,12967.47786865,106.49325078000402,53392.57135224 2025-04-25,11:38:25.000,115,11063356,12805,0,1745581104,12967.53175912999,106.52144730000146,53392.61327496 2025-04-25,11:38:26.000,115,11063449,12605,0,1745581105,12967.61933116,106.58488947000296,53392.59930072001 2025-04-25,11:38:27.000,115,11063356,12805,0,1745581106,12967.65301270999,106.6130859900004,53392.58532648 2025-04-25,11:38:28.000,115,11063403,12925,0,1745581107,12967.70016688,106.62718424999912,53392.57833936001 2025-04-25,11:38:29.000,115,11063415,12805,0,1745581108,12967.76079367,106.68357729000127,53392.57833936001 2025-04-25,11:38:30.000,115,11063437,12565,0,1745581109,12967.82142046,106.71882293999806,53392.606287840004 2025-04-25,11:38:31.000,115,11063376,12485,0,1745581110,12967.888783559996,106.77521598000021,53392.63423632 2025-04-25,11:38:32.000,115,11063375,12685,0,1745581111,12967.983091900001,106.77521598000021,53392.61327496 2025-04-25,11:38:33.000,115,11063418,12645,0,1745581112,12968.043718690002,106.79636336999829,53392.64122344 2025-04-25,11:38:34.000,115,11063401,12845,0,1745581113,12968.097609169992,106.83865815000172,53392.676159040006 2025-04-25,11:38:35.000,115,11063419,12805,0,1745581114,12968.158235959992,106.85275641000044,53392.66917192001 2025-04-25,11:38:36.000,115,11063423,12605,0,1745581115,12968.259280609993,106.8598055399998,53392.68314616 2025-04-25,11:38:37.000,115,11063409,12525,0,1745581116,12968.340116329993,106.89505119000387,53392.655197680004 2025-04-25,11:38:38.000,115,11063370,12965,0,1745581117,12968.373797879998,106.90210032000323,53392.69712040001 2025-04-25,11:38:39.000,115,11063395,12645,0,1745581118,12968.474842529999,106.90914945000259,53392.69712040001 2025-04-25,11:38:40.000,115,11063374,12765,0,1745581119,12968.575887179999,106.90914945000259,53392.69013328 2025-04-25,11:38:41.000,115,11063363,12765,0,1745581120,12968.623041349994,106.9232477100013,53392.69013328 2025-04-25,11:38:42.000,115,11063374,12685,0,1745581121,12968.71734969,106.9232477100013,53392.74603024001 2025-04-25,11:38:43.000,115,11063358,12925,0,1745581122,12968.79818541,106.88800206000451,53392.74603024001 2025-04-25,11:38:44.000,115,11063356,12565,0,1745581123,12968.89923006,106.91619858000195,53392.8019272 2025-04-25,11:38:45.000,115,11063407,12645,0,1745581124,12969.013747329991,106.91619858000195,53392.80891432 2025-04-25,11:38:46.000,115,11063370,12725,0,1745581125,12969.101319360001,106.93029684000066,53392.83686280001 2025-04-25,11:38:47.000,115,11063389,12485,0,1745581126,12969.148473529996,106.91619858000195,53392.8019272 2025-04-25,11:38:48.000,115,11063408,12805,0,1745581127,12969.242781870002,106.90914945000259,53392.78096584 2025-04-25,11:38:49.000,115,11063368,12685,0,1745581128,12969.296672349992,106.93734597000002,53392.85083704 2025-04-25,11:38:50.000,115,11063364,12805,0,1745581129,12969.404453310002,106.93029684000066,53392.85083704 2025-04-25,11:38:51.000,115,11063366,12885,0,1745581130,12969.458343789993,106.90914945000259,53392.85782416 2025-04-25,11:38:52.000,115,11063382,12725,0,1745581131,12969.532443199998,106.90914945000259,53392.91372112001 2025-04-25,11:38:53.000,115,11063375,12805,0,1745581132,12969.593069989998,106.94439509999938,53392.962630960006 2025-04-25,11:38:54.000,115,11063373,12605,0,1745581133,12969.653696779998,106.93734597000002,53392.962630960006 2025-04-25,11:38:55.000,115,11063437,12805,0,1745581134,12969.74800511999,106.93029684000066,53392.89974688 2025-04-25,11:38:56.000,115,11063432,13125,0,1745581135,12969.822104529994,106.91619858000195,53393.01852792 2025-04-25,11:38:57.000,115,11063444,12805,0,1745581136,12969.87599501,106.93734597000002,53393.01852792 2025-04-25,11:38:58.000,115,11063382,12765,0,1745581137,12969.943358109995,106.98668988000281,53393.07442488 2025-04-25,11:38:59.000,115,11063442,12605,0,1745581138,12969.97703966,106.99373901000217,53393.08141200001 2025-04-25,11:39:00.000,115,11063435,12605,0,1745581139,12970.03093013999,106.97964075000345,53393.08141200001 2025-04-25,11:39:01.000,115,11063408,12645,0,1745581140,12970.044402759995,107.00783727000089,53393.08141200001 2025-04-25,11:39:02.000,115,11063454,12605,0,1745581141,12970.13197478999,107.00078814000153,53393.14429608 2025-04-25,11:39:03.000,115,11063361,12565,0,1745581142,12970.19933789,107.00783727000089,53393.1862188 2025-04-25,11:39:04.000,115,11063419,12725,0,1745581143,12970.226283129996,107.04308291999769,53393.12333472001 2025-04-25,11:39:05.000,115,11063445,12445,0,1745581144,12970.19933789,107.02193552999961,53393.20718016 2025-04-25,11:39:06.000,115,11063420,12605,0,1745581145,12970.273437299991,107.04308291999769,53393.17224456001 2025-04-25,11:39:07.000,115,11063454,12765,0,1745581146,12970.367745639996,107.0712794400024,53393.15128320001 2025-04-25,11:39:08.000,115,11063442,12645,0,1745581147,12970.347536709996,107.04308291999769,53393.21416728 2025-04-25,11:39:09.000,115,11063392,12965,0,1745581148,12970.347536709996,107.0712794400024,53393.24211576 2025-04-25,11:39:10.000,115,11063456,13005,0,1745581149,12970.414899809992,107.09947595999984,53393.24910288001 2025-04-25,11:39:11.000,115,11063451,12885,0,1745581150,12970.462053980002,107.12062334999791,53393.325961200004 2025-04-25,11:39:12.000,115,11063439,12965,0,1745581151,12970.563098630002,107.12062334999791,53393.28403848 2025-04-25,11:39:13.000,115,11063415,12685,0,1745581152,12970.576571249992,107.13472161000391,53393.30499984 2025-04-25,11:39:14.000,115,11063426,12525,0,1745581153,12970.616989109993,107.09242683000048,53393.38185816 2025-04-25,11:39:15.000,115,11063419,12645,0,1745581154,12970.697824829993,107.1065250899992,53393.38884528001 2025-04-25,11:39:16.000,115,11063384,12805,0,1745581155,12970.718033759993,107.09242683000048,53393.395832400005 2025-04-25,11:39:17.000,115,11063380,12565,0,1745581156,12970.812342099998,107.09947595999984,53393.40281952 2025-04-25,11:39:18.000,115,11063398,12605,0,1745581157,12970.846023649989,107.11357421999855,53393.430768 2025-04-25,11:39:19.000,115,11063435,12845,0,1745581158,12970.906650439989,107.09947595999984,53393.41679376001 2025-04-25,11:39:20.000,115,11063430,12645,0,1745581159,12970.96727722999,107.12767248000455,53393.444742240004 2025-04-25,11:39:21.000,115,11063402,12845,0,1745581160,12971.014431399999,107.12062334999791,53393.48666496001 2025-04-25,11:39:22.000,115,11063399,12925,0,1745581161,12971.13568498,107.07832857000176,53393.54256192 2025-04-25,11:39:23.000,115,11063408,12645,0,1745581162,12971.18957545999,107.08537770000112,53393.53557480001 2025-04-25,11:39:24.000,115,11063413,12685,0,1745581163,12971.263674869995,107.06423031000304,53393.58448464001 2025-04-25,11:39:25.000,115,11063422,13005,0,1745581164,12971.27714749,107.0712794400024,53393.59147176 2025-04-25,11:39:26.000,115,11063444,12805,0,1745581165,12971.33103796999,107.02898465999897,53393.58448464001 2025-04-25,11:39:27.000,115,11063418,13125,0,1745581166,12971.37145582999,107.02898465999897,53393.61942024 2025-04-25,11:39:28.000,115,11063440,13045,0,1745581167,12971.425346309996,107.02898465999897,53393.6403816 2025-04-25,11:39:29.000,115,11063474,12725,0,1745581168,12971.47923679,107.03603378999833,53393.68929144 2025-04-25,11:39:30.000,115,11063406,12765,0,1745581169,12971.566808819996,107.00078814000153,53393.73820128 2025-04-25,11:39:31.000,115,11063434,12805,0,1745581170,12971.607226679997,107.00783727000089,53393.731214160005 2025-04-25,11:39:32.000,115,11063423,12965,0,1745581171,12971.661117160002,106.99373901000217,53393.79409824001 2025-04-25,11:39:33.000,115,11063459,12445,0,1745581172,12971.721743950002,106.9725916200041,53393.780124000004 2025-04-25,11:39:34.000,115,11063439,12765,0,1745581173,12971.762161810002,106.9232477100013,53393.82204672001 2025-04-25,11:39:35.000,115,11063422,12645,0,1745581174,12971.802579670002,106.89505119000387,53393.85698232 2025-04-25,11:39:36.000,115,11063413,12605,0,1745581175,12971.849733839997,106.85275641000044,53393.85698232 2025-04-25,11:39:37.000,115,11063458,12605,0,1745581176,12971.937305869993,106.89505119000387,53393.93384064 2025-04-25,11:39:38.000,115,11063405,13045,0,1745581177,12972.024877899988,106.85275641000044,53393.96178912001 2025-04-25,11:39:39.000,115,11063412,12925,0,1745581178,12972.011405279998,106.81046163000428,53393.92685352 2025-04-25,11:39:40.000,115,11063457,12565,0,1745581179,12972.065295759989,106.78931423999893,53393.91986640001 2025-04-25,11:39:41.000,115,11063389,12805,0,1745581180,12972.098977309994,106.78931423999893,53393.89191792001 2025-04-25,11:39:42.000,115,11063441,12685,0,1745581181,12972.179813029994,106.7611177200015,53393.898905040005 2025-04-25,11:39:43.000,115,11063431,12445,0,1745581182,12972.233703509999,106.74701946000278,53393.91287928 2025-04-25,11:39:44.000,115,11063418,12765,0,1745581183,12972.213494579999,106.73292120000406,53393.96178912001 2025-04-25,11:39:45.000,115,11063427,12925,0,1745581184,12972.2943303,106.71882293999806,53394.017686080006 2025-04-25,11:39:46.000,115,11063453,12565,0,1745581185,12972.34822077999,106.67652816000191,53394.017686080006 2025-04-25,11:39:47.000,115,11063413,12845,0,1745581186,12972.32801184999,106.68357729000127,53394.0246732 2025-04-25,11:39:48.000,115,11063405,13005,0,1745581187,12972.341484469995,106.66947903000255,53394.10153152 2025-04-25,11:39:49.000,115,11063432,12725,0,1745581188,12972.34822077999,106.65538077000383,53394.136467120006 2025-04-25,11:39:50.000,115,11063390,12565,0,1745581189,12972.38863863999,106.62013511999976,53394.15742848001 2025-04-25,11:39:51.000,115,11063406,12805,0,1745581190,12972.39537495,106.62718424999912,53394.164415600004 2025-04-25,11:39:52.000,115,11063392,12645,0,1745581191,12972.40884756999,106.5778403400036,53394.17140272 2025-04-25,11:39:53.000,115,11063424,12605,0,1745581192,12972.40884756999,106.59898773000168,53394.22031256 2025-04-25,11:39:54.000,115,11063416,12525,0,1745581193,12972.40884756999,106.59193860000232,53394.20633832001 2025-04-25,11:39:55.000,115,11063390,12485,0,1745581194,12972.40884756999,106.62013511999976,53394.234286800005 2025-04-25,11:39:56.000,115,11063426,12445,0,1745581195,12972.422320189995,106.54964381999889,53394.24826104 2025-04-25,11:39:57.000,115,11063411,12645,0,1745581196,12972.40884756999,106.58488947000296,53394.25524816001 2025-04-25,11:39:58.000,115,11063427,12445,0,1745581197,12972.37516602,106.56374208000489,53394.29018376 2025-04-25,11:39:59.000,115,11063470,12685,0,1745581198,12972.38863863999,106.54964381999889,53394.32511936001 2025-04-25,11:40:00.000,115,11063419,12765,0,1745581199,12972.361693399995,106.54259468999953,53394.29717088001 2025-04-25,11:40:01.000,115,11063439,12965,0,1745581200,12972.34822077999,106.57079121000424,53394.38101632 2025-04-25,11:40:02.000,115,11063378,12445,0,1745581201,12972.33474816,106.53554556000017,53394.353067840006 2025-04-25,11:40:03.000,115,11063413,12605,0,1745581202,12972.321275539995,106.53554556000017,53394.37402920001 2025-04-25,11:40:04.000,115,11063402,12685,0,1745581203,12972.31453923,106.52144730000146,53394.353067840006 2025-04-25,11:40:05.000,115,11063400,12805,0,1745581204,12972.321275539995,106.50734904000274,53394.39499056001 2025-04-25,11:40:06.000,115,11063382,12765,0,1745581205,12972.301066609994,106.48620165000466,53394.353067840006 2025-04-25,11:40:07.000,115,11063426,12885,0,1745581206,12972.341484469995,106.47915251999802,53394.478836 2025-04-25,11:40:08.000,115,11063402,12765,0,1745581207,12972.30780291999,106.49325078000402,53394.45787464 2025-04-25,11:40:09.000,115,11063428,12485,0,1745581208,12972.32801184999,106.50734904000274,53394.48582312 2025-04-25,11:40:10.000,115,11063405,12845,0,1745581209,12972.341484469995,106.40866122000443,53394.52774584 2025-04-25,11:40:11.000,115,11063402,12765,0,1745581210,12972.30780291999,106.47915251999802,53394.53473296 2025-04-25,11:40:12.000,115,11063410,12605,0,1745581211,12972.27412137,106.44390687000123,53394.499797360004 2025-04-25,11:40:13.000,115,11063362,12805,0,1745581212,12972.25391244,106.42275948000315,53394.478836 2025-04-25,11:40:14.000,115,11063358,13045,0,1745581213,12972.240439819994,106.42275948000315,53394.49281024001 2025-04-25,11:40:15.000,115,11063441,12805,0,1745581214,12972.220230889994,106.42275948000315,53394.50678448 2025-04-25,11:40:16.000,115,11063376,12645,0,1745581215,12972.25391244,106.39456295999844,53394.55569432 2025-04-25,11:40:17.000,115,11063399,12765,0,1745581216,12972.179813029994,106.4016120899978,53394.53473296 2025-04-25,11:40:18.000,115,11063419,12645,0,1745581217,12972.173076719999,106.41571035000379,53394.5487072 2025-04-25,11:40:19.000,115,11063394,12605,0,1745581218,12972.179813029994,106.42275948000315,53394.53473296 2025-04-25,11:40:20.000,115,11063379,12645,0,1745581219,12972.146131479989,106.41571035000379,53394.61159128001 2025-04-25,11:40:21.000,115,11063392,12445,0,1745581220,12972.132658859999,106.40866122000443,53394.57665568 2025-04-25,11:40:22.000,115,11063418,12765,0,1745581221,12972.152867789999,106.4016120899978,53394.61159128001 2025-04-25,11:40:23.000,115,11063408,12725,0,1745581222,12972.159604099994,106.39456295999844,53394.63255264001 2025-04-25,11:40:24.000,115,11063387,12885,0,1745581223,12972.119186239994,106.38046469999972,53394.60460416 2025-04-25,11:40:25.000,115,11063440,12965,0,1745581224,12972.119186239994,106.41571035000379,53394.569668560005 2025-04-25,11:40:26.000,115,11063382,12605,0,1745581225,12972.092240999998,106.37341557000036,53394.62556552 2025-04-25,11:40:27.000,115,11063366,12685,0,1745581226,12972.065295759989,106.38751382999908,53394.63255264001 2025-04-25,11:40:28.000,115,11063417,12925,0,1745581227,12972.024877899988,106.40866122000443,53394.618578400004 2025-04-25,11:40:29.000,115,11063395,12565,0,1745581228,12972.038350519993,106.35226818000228,53394.59761704 2025-04-25,11:40:30.000,115,11063398,12605,0,1745581229,12972.031614209998,106.37341557000036,53394.639539760006 2025-04-25,11:40:31.000,115,11063423,12805,0,1745581230,12971.964251109988,106.38751382999908,53394.618578400004 2025-04-25,11:40:32.000,115,11063407,12565,0,1745581231,12971.937305869993,106.366366440001,53394.56268144001 2025-04-25,11:40:33.000,115,11063412,12725,0,1745581232,12971.923833250003,106.37341557000036,53394.639539760006 2025-04-25,11:40:34.000,115,11063408,12765,0,1745581233,12971.930569559998,106.37341557000036,53394.639539760006 2025-04-25,11:40:35.000,115,11063406,12645,0,1745581234,12971.923833250003,106.38046469999972,53394.667488240004 2025-04-25,11:40:36.000,115,11063433,12845,0,1745581235,12971.923833250003,106.38751382999908,53394.639539760006 2025-04-25,11:40:37.000,115,11063436,12445,0,1745581236,12971.930569559998,106.38751382999908,53394.67447536 2025-04-25,11:40:38.000,115,11063424,13045,0,1745581237,12971.903624320003,106.42275948000315,53394.639539760006 2025-04-25,11:40:39.000,115,11063416,12605,0,1745581238,12971.896888009993,106.38751382999908,53394.653514 2025-04-25,11:40:40.000,115,11063414,12805,0,1745581239,12971.876679079993,106.38046469999972,53394.618578400004 2025-04-25,11:40:41.000,115,11063431,12685,0,1745581240,12971.863206460002,106.35931731000164,53394.62556552 2025-04-25,11:40:42.000,115,11063371,12765,0,1745581241,12971.849733839997,106.38046469999972,53394.63255264001 2025-04-25,11:40:43.000,115,11063418,12605,0,1745581242,12971.869942769998,106.35226818000228,53394.59062992001 2025-04-25,11:40:44.000,115,11063412,12445,0,1745581243,12971.836261219993,106.366366440001,53394.653514 2025-04-25,11:40:45.000,115,11063428,12645,0,1745581244,12971.809315979997,106.30997339999885,53394.59761704 2025-04-25,11:40:46.000,115,11063431,12765,0,1745581245,12971.789107049997,106.33816992000357,53394.61159128001 2025-04-25,11:40:47.000,115,11063383,12605,0,1745581246,12971.782370740002,106.29587514000013,53394.618578400004 2025-04-25,11:40:48.000,115,11063439,12485,0,1745581247,12971.768898119997,106.28882601000078,53394.61159128001 2025-04-25,11:40:49.000,115,11063424,12645,0,1745581248,12971.741952880002,106.3029242699995,53394.639539760006 2025-04-25,11:40:50.000,115,11063400,12605,0,1745581249,12971.728480259997,106.28882601000078,53394.639539760006 2025-04-25,11:40:51.000,115,11063431,12525,0,1745581250,12971.728480259997,106.25358036000398,53394.667488240004 2025-04-25,11:40:52.000,115,11063400,12765,0,1745581251,12971.708271329997,106.21833470999991,53394.64652688 2025-04-25,11:40:53.000,115,11063449,12645,0,1745581252,12971.661117160002,106.21833470999991,53394.667488240004 2025-04-25,11:40:54.000,115,11063422,12645,0,1745581253,12971.627435609997,106.21833470999991,53394.64652688 2025-04-25,11:40:55.000,115,11063399,12685,0,1745581254,12971.607226679997,106.21128558000055,53394.7233852 2025-04-25,11:40:56.000,115,11063428,12805,0,1745581255,12971.560072510001,106.23243296999863,53394.70242384 2025-04-25,11:40:57.000,115,11063432,12805,0,1745581256,12971.512918339991,106.22538383999927,53394.63255264001 2025-04-25,11:40:58.000,115,11063436,12925,0,1745581257,12971.452291549991,106.21833470999991,53394.667488240004 2025-04-25,11:40:59.000,115,11063394,13005,0,1745581258,12971.37819214,106.24653123000462,53394.60460416 2025-04-25,11:41:00.000,115,11063408,12845,0,1745581259,12971.31756535,106.2676786200027,53394.63255264001 2025-04-25,11:41:01.000,115,11063424,12685,0,1745581260,12971.283883799995,106.29587514000013,53394.63255264001 2025-04-25,11:41:02.000,115,11063425,12805,0,1745581261,12971.2165207,106.28882601000078,53394.61159128001 2025-04-25,11:41:03.000,115,11063443,12885,0,1745581262,12971.19631177,106.30997339999885,53394.653514 2025-04-25,11:41:04.000,115,11063464,12805,0,1745581263,12971.09526712,106.31702252999821,53394.63255264001 2025-04-25,11:41:05.000,115,11063426,12885,0,1745581264,12971.014431399999,106.32407166000485,53394.62556552 2025-04-25,11:41:06.000,115,11063427,12765,0,1745581265,12970.96727722999,106.35226818000228,53394.5836428 2025-04-25,11:41:07.000,115,11063390,12805,0,1745581266,12970.879705199994,106.34521905000292,53394.5836428 2025-04-25,11:41:08.000,115,11063438,12605,0,1745581267,12970.825814719989,106.35226818000228,53394.52774584 2025-04-25,11:41:09.000,115,11063430,12925,0,1745581268,12970.738242689993,106.366366440001,53394.569668560005 2025-04-25,11:41:10.000,115,11063412,12805,0,1745581269,12970.697824829993,106.38751382999908,53394.639539760006 2025-04-25,11:41:11.000,115,11063441,12525,0,1745581270,12970.603516490002,106.39456295999844,53394.53473296 2025-04-25,11:41:12.000,115,11063405,12765,0,1745581271,12970.522680770002,106.38046469999972,53394.5487072 2025-04-25,11:41:13.000,115,11063425,12765,0,1745581272,12970.462053980002,106.42980861000251,53394.53473296 2025-04-25,11:41:14.000,115,11063448,12885,0,1745581273,12970.401427190001,106.4650542599993,53394.50678448 2025-04-25,11:41:15.000,115,11063359,12685,0,1745581274,12970.354273019992,106.41571035000379,53394.499797360004 2025-04-25,11:41:16.000,115,11063424,12605,0,1745581275,12970.286909919996,106.42980861000251,53394.42992616 2025-04-25,11:41:17.000,115,11063435,12525,0,1745581276,12970.233019439991,106.42980861000251,53394.44390040001 2025-04-25,11:41:18.000,115,11063401,13125,0,1745581277,12970.212810509991,106.43685774000187,53394.45787464 2025-04-25,11:41:19.000,115,11063411,12525,0,1745581278,12970.165656339996,106.42275948000315,53394.46486176001 2025-04-25,11:41:20.000,115,11063419,12845,0,1745581279,12970.084820619995,106.42980861000251,53394.44390040001 2025-04-25,11:41:21.000,115,11063418,12725,0,1745581280,12970.03766645,106.45800512999995,53394.41595192 2025-04-25,11:41:22.000,115,11063425,12845,0,1745581281,12969.99051227999,106.41571035000379,53394.44390040001 2025-04-25,11:41:23.000,115,11063422,12565,0,1745581282,12969.902940249995,106.4016120899978,53394.353067840006 2025-04-25,11:41:24.000,115,11063427,12645,0,1745581283,12969.88946762999,106.43685774000187,53394.4089648 2025-04-25,11:41:25.000,115,11063437,12765,0,1745581284,12969.80863190999,106.42275948000315,53394.3390936 2025-04-25,11:41:26.000,115,11063424,12525,0,1745581285,12969.76821404999,106.41571035000379,53394.34608072001 2025-04-25,11:41:27.000,115,11063459,12725,0,1745581286,12969.721059879994,106.42275948000315,53394.332106480004 2025-04-25,11:41:28.000,115,11063376,13165,0,1745581287,12969.660433089994,106.42275948000315,53394.283196640004 2025-04-25,11:41:29.000,115,11063444,12525,0,1745581288,12969.620015229993,106.45095600000059,53394.29018376 2025-04-25,11:41:30.000,115,11063426,13085,0,1745581289,12969.579597369993,106.42275948000315,53394.26223528 2025-04-25,11:41:31.000,115,11063445,12765,0,1745581290,12969.518970579993,106.42275948000315,53394.234286800005 2025-04-25,11:41:32.000,115,11063449,12725,0,1745581291,12969.512234269998,106.42980861000251,53394.164415600004 2025-04-25,11:41:33.000,115,11063439,12845,0,1745581292,12969.417925929993,106.44390687000123,53394.20633832001 2025-04-25,11:41:34.000,115,11063405,12805,0,1745581293,12969.384244380002,106.43685774000187,53394.21332544 2025-04-25,11:41:35.000,115,11063429,12685,0,1745581294,12969.323617590002,106.45800512999995,53394.19236408 2025-04-25,11:41:36.000,115,11063459,12845,0,1745581295,12969.276463419992,106.4650542599993,53394.115505760004 2025-04-25,11:41:37.000,115,11063458,12685,0,1745581296,12969.222572940002,106.42275948000315,53394.08057016 2025-04-25,11:41:38.000,115,11063433,12845,0,1745581297,12969.202364010001,106.41571035000379,53394.04563456 2025-04-25,11:41:39.000,115,11063397,12765,0,1745581298,12969.128264599996,106.42275948000315,53394.017686080006 2025-04-25,11:41:40.000,115,11063456,12765,0,1745581299,12969.101319360001,106.44390687000123,53393.98973760001 2025-04-25,11:41:41.000,115,11063456,12685,0,1745581300,12969.007011019996,106.44390687000123,53393.98275048 2025-04-25,11:41:42.000,115,11063432,12645,0,1745581301,12968.946384229996,106.44390687000123,53393.91986640001 2025-04-25,11:41:43.000,115,11063470,12765,0,1745581302,12968.89923006,106.42980861000251,53393.98973760001 2025-04-25,11:41:44.000,115,11063437,12725,0,1745581303,12968.87228481999,106.45095600000059,53393.97576336 2025-04-25,11:41:45.000,115,11063447,13885,0,1745581304,12968.825130649995,106.45800512999995,53393.954802 2025-04-25,11:41:46.000,115,11063436,12725,0,1745581305,12968.75776755,106.44390687000123,53393.968776240006 2025-04-25,11:41:47.000,115,11063460,12885,0,1745581306,12968.69040444999,106.49325078000402,53393.91986640001 2025-04-25,11:41:48.000,115,11063450,12765,0,1745581307,12968.61630504,106.47915251999802,53393.87095656001 2025-04-25,11:41:49.000,115,11063434,12605,0,1745581308,12968.575887179999,106.47915251999802,53393.849995200006 2025-04-25,11:41:50.000,115,11063428,12605,0,1745581309,12968.555678249999,106.50734904000274,53393.78711112 2025-04-25,11:41:51.000,115,11063486,12685,0,1745581310,12968.481578839994,106.47915251999802,53393.75217552001 2025-04-25,11:41:52.000,115,11063440,12685,0,1745581311,12968.414215739998,106.52849643000081,53393.77313688001 2025-04-25,11:41:53.000,115,11063412,12725,0,1745581312,12968.313171089998,106.54964381999889,53393.76614976 2025-04-25,11:41:54.000,115,11063412,12685,0,1745581313,12968.239071679993,106.56374208000489,53393.71723992 2025-04-25,11:41:55.000,115,11063436,12605,0,1745581314,12968.212126439998,106.53554556000017,53393.731214160005 2025-04-25,11:41:56.000,115,11063385,12765,0,1745581315,12968.131290719997,106.5778403400036,53393.7451884 2025-04-25,11:41:57.000,115,11063457,12445,0,1745581316,12968.070663929997,106.6130859900004,53393.6403816 2025-04-25,11:41:58.000,115,11063438,12845,0,1745581317,12967.942674040001,106.67652816000191,53393.58448464001 2025-04-25,11:41:59.000,115,11063432,12445,0,1745581318,12967.922465110001,106.66242990000319,53393.60544600001 2025-04-25,11:42:00.000,115,11063463,12565,0,1745581319,12967.82142046,106.69767554999999,53393.59845888 2025-04-25,11:42:01.000,115,11063418,12765,0,1745581320,12967.75405735999,106.70472467999934,53393.52858768 2025-04-25,11:42:02.000,115,11063425,12605,0,1745581321,12967.65974902,106.75406859000213,53393.493652080004 2025-04-25,11:42:03.000,115,11063471,12885,0,1745581322,12967.53849544,106.79636336999829,53393.47967784 2025-04-25,11:42:04.000,115,11063424,12685,0,1745581323,12967.484604959995,106.81751076000364,53393.444742240004 2025-04-25,11:42:05.000,115,11063442,12685,0,1745581324,12967.37008768999,106.8598055399998,53393.38884528001 2025-04-25,11:42:06.000,115,11063415,12685,0,1745581325,12967.32966982999,106.86685466999916,53393.40980664 2025-04-25,11:42:07.000,115,11063415,12245,0,1745581326,12967.248834109989,106.88800206000451,53393.41679376001 2025-04-25,11:42:08.000,115,11063422,12925,0,1745581327,12967.188207319989,106.9232477100013,53393.3608968 2025-04-25,11:42:09.000,115,11063440,12565,0,1745581328,12967.087162669988,106.95144422999874,53393.346922560006 2025-04-25,11:42:10.000,115,11063431,12605,0,1745581329,12967.019799569993,106.96554249000474,53393.29102560001 2025-04-25,11:42:11.000,115,11063415,12645,0,1745581330,12966.918754919992,107.01488640000025,53393.28403848 2025-04-25,11:42:12.000,115,11063451,12685,0,1745581331,12966.844655510002,107.02898465999897,53393.25609 2025-04-25,11:42:13.000,115,11063428,12645,0,1745581332,12966.770556099997,107.05718118000368,53393.228141520005 2025-04-25,11:42:14.000,115,11063430,12725,0,1745581333,12966.682984070001,107.05718118000368,53393.1862188 2025-04-25,11:42:15.000,115,11063410,12645,0,1745581334,12966.608884659996,107.09947595999984,53393.14429608 2025-04-25,11:42:16.000,115,11063428,13045,0,1745581335,12966.548257869996,107.11357421999855,53393.130321840006 2025-04-25,11:42:17.000,115,11063441,12405,0,1745581336,12966.46068584,107.14881987000263,53393.09538624 2025-04-25,11:42:18.000,115,11063436,12565,0,1745581337,12966.41353166999,107.18406551999942,53393.08839912 2025-04-25,11:42:19.000,115,11063418,12765,0,1745581338,12966.33269594999,107.21226204000413,53393.06743776 2025-04-25,11:42:20.000,115,11063428,12965,0,1745581339,12966.27206915999,107.24045856000157,53392.990579440004 2025-04-25,11:42:21.000,115,11063423,12685,0,1745581340,12966.21817868,107.26160594999965,53392.94865672 2025-04-25,11:42:22.000,115,11063450,12725,0,1745581341,12966.144079269994,107.28275333999773,53392.96961808 2025-04-25,11:42:23.000,115,11063453,12725,0,1745581342,12966.096925099999,107.29685160000372,53392.906734 2025-04-25,11:42:24.000,115,11063388,12725,0,1745581343,12966.043034619994,107.33914637999987,53392.94865672 2025-04-25,11:42:25.000,115,11063445,12765,0,1745581344,12965.962198899993,107.34619550999923,53392.89974688 2025-04-25,11:42:26.000,115,11063437,12605,0,1745581345,12965.894835799998,107.39553942000202,53392.78096584 2025-04-25,11:42:27.000,115,11063392,13045,0,1745581346,12965.867890559988,107.40963768000074,53392.78795296001 2025-04-25,11:42:28.000,115,11063440,12765,0,1745581347,12965.814000079998,107.45898159000353,53392.773978720004 2025-04-25,11:42:29.000,115,11063438,12765,0,1745581348,12965.780318529993,107.45898159000353,53392.725068880005 2025-04-25,11:42:30.000,115,11063370,12765,0,1745581349,12965.726428050002,107.50127636999969,53392.70410752 2025-04-25,11:42:31.000,115,11063390,12605,0,1745581350,12965.638856019992,107.55766941000184,53392.66917192001 2025-04-25,11:42:32.000,115,11063399,12885,0,1745581351,12965.598438159992,107.5294728900044,53392.68314616 2025-04-25,11:42:33.000,115,11063426,12445,0,1745581352,12965.551283989997,107.57176767000055,53392.64821056001 2025-04-25,11:42:34.000,115,11063436,12805,0,1745581353,12965.517602439992,107.61406245000398,53392.61327496 2025-04-25,11:42:35.000,115,11063356,12725,0,1745581354,12965.483920890001,107.63520984000206,53392.57135224 2025-04-25,11:42:36.000,115,11063393,13005,0,1745581355,12965.430030409996,107.67750461999822,53392.55039088001 2025-04-25,11:42:37.000,115,11063429,12685,0,1745581356,12965.416557789991,107.73389766000037,53392.49449392 2025-04-25,11:42:38.000,115,11063474,12805,0,1745581357,12965.369403619996,107.75504504999844,53392.47353256 2025-04-25,11:42:39.000,115,11063419,12965,0,1745581358,12965.328985759996,107.79733983000187,53392.389687120005 2025-04-25,11:42:40.000,115,11063417,12765,0,1745581359,12965.28183159,107.81143809000059,53392.41064848001 2025-04-25,11:42:41.000,115,11063415,12925,0,1745581360,12965.26162266,107.84668374000466,53392.39667424 2025-04-25,11:42:42.000,115,11063389,12685,0,1745581361,12965.18078694,107.9101259099989,53392.3477644 2025-04-25,11:42:43.000,115,11063439,12885,0,1745581362,12965.147105389995,107.94537156000297,53392.291867440006 2025-04-25,11:42:44.000,115,11063390,12565,0,1745581363,12965.13363276999,107.9735680800004,53392.2778932 2025-04-25,11:42:45.000,115,11063368,12685,0,1745581364,12965.09321490999,108.03701025000191,53392.270906080004 2025-04-25,11:42:46.000,115,11063332,12645,0,1745581365,12965.046060739995,108.0863541600047,53392.20103488 2025-04-25,11:42:47.000,115,11063433,12925,0,1745581366,12965.03932443,108.10045242000342,53392.15911216 2025-04-25,11:42:48.000,115,11063434,12685,0,1745581367,12964.97869764,108.12864894000086,53392.19404776001 2025-04-25,11:42:49.000,115,11063362,12645,0,1745581368,12964.93154346999,108.16389458999765,53392.20103488 2025-04-25,11:42:50.000,115,11063389,12605,0,1745581369,12964.93154346999,108.24143501999788,53392.13116368 2025-04-25,11:42:51.000,115,11063340,12645,0,1745581370,12964.938279779999,108.26258241000323,53392.152125040004 2025-04-25,11:42:52.000,115,11063387,12565,0,1745581371,12964.91133453999,108.29782806000003,53392.08225384 2025-04-25,11:42:53.000,115,11063426,12725,0,1745581372,12964.843971439994,108.32602458000474,53392.054305360005 2025-04-25,11:42:54.000,115,11063415,12725,0,1745581373,12964.796817269998,108.38946674999897,53392.005395520006 2025-04-25,11:42:55.000,115,11063351,12765,0,1745581374,12964.790080959989,108.39651587999833,53392.06129248 2025-04-25,11:42:56.000,115,11063413,12685,0,1745581375,12964.756399409998,108.4317615300024,53392.01238264 2025-04-25,11:42:57.000,115,11063377,12885,0,1745581376,12964.736190479998,108.50225283000327,53391.99840840001 2025-04-25,11:42:58.000,115,11063444,12605,0,1745581377,12964.729454169988,108.51635109000199,53391.94949856001 2025-04-25,11:42:59.000,115,11063387,12565,0,1745581378,12964.689036309988,108.57274413000414,53391.90058872 2025-04-25,11:43:00.000,115,11063433,12605,0,1745581379,12964.621673209993,108.60094065000158,53391.84469176 2025-04-25,11:43:01.000,115,11063374,12925,0,1745581380,12964.587991660002,108.6150389100003,53391.837704640006 2025-04-25,11:43:02.000,115,11063369,12605,0,1745581381,12964.554310109997,108.67143195000244,53391.837704640006 2025-04-25,11:43:03.000,115,11063396,12685,0,1745581382,12964.547573800002,108.69962846999988,53391.78180768001 2025-04-25,11:43:04.000,115,11063380,12965,0,1745581383,12964.500419629992,108.74897238000267,53391.72591072 2025-04-25,11:43:05.000,115,11063381,12685,0,1745581384,12964.493683319997,108.7771689000001,53391.73289784 2025-04-25,11:43:06.000,115,11063411,12605,0,1745581385,12964.446529150002,108.81241455000418,53391.67700088 2025-04-25,11:43:07.000,115,11063425,12685,0,1745581386,12964.466738080002,108.84061107000161,53391.718923600005 2025-04-25,11:43:08.000,115,11063343,12605,0,1745581387,12964.412847599997,108.88290584999777,53391.7538592 2025-04-25,11:43:09.000,115,11063354,12965,0,1745581388,12964.385902360002,108.93929888999992,53391.683988 2025-04-25,11:43:10.000,115,11063401,13005,0,1745581389,12964.372429739997,108.98864280000271,53391.64206528001 2025-04-25,11:43:11.000,115,11063361,12365,0,1745581390,12964.338748189992,108.98159367000335,53391.649052400004 2025-04-25,11:43:12.000,115,11063405,12765,0,1745581391,12964.305066640001,109.05208497000422,53391.621103920006 2025-04-25,11:43:13.000,115,11063383,12525,0,1745581392,12964.298330329992,109.08733062000101,53391.65603952 2025-04-25,11:43:14.000,115,11063391,12605,0,1745581393,12964.311802949996,109.11552713999845,53391.60712968 2025-04-25,11:43:15.000,115,11063429,12845,0,1745581394,12964.311802949996,109.19306756999868,53391.5791812 2025-04-25,11:43:16.000,115,11063375,12685,0,1745581395,12964.311802949996,109.24241148000146,53391.58616832 2025-04-25,11:43:17.000,115,11063489,12885,0,1745581396,12964.332011879997,109.29175539000425,53391.60712968 2025-04-25,11:43:18.000,115,11063408,12885,0,1745581397,12964.318539259992,109.34814842999913,53391.53027136 2025-04-25,11:43:19.000,115,11063361,12845,0,1745581398,12964.325275570001,109.37634495000384,53391.54424560001 2025-04-25,11:43:20.000,115,11063415,12965,0,1745581399,12964.332011879997,109.41863973,53391.4394388 2025-04-25,11:43:21.000,115,11063408,12885,0,1745581400,12964.305066640001,109.46093451000343,53391.481361520004 2025-04-25,11:43:22.000,115,11063443,12805,0,1745581401,12964.338748189992,109.51027841999894,53391.47437440001 2025-04-25,11:43:23.000,115,11063402,12605,0,1745581402,12964.365693430002,109.55257320000237,53391.39751608 2025-04-25,11:43:24.000,115,11063403,12605,0,1745581403,12964.385902360002,109.60191710999788,53391.34161912 2025-04-25,11:43:25.000,115,11063411,12645,0,1745581404,12964.399374979992,109.6653592799994,53391.313670640004 2025-04-25,11:43:26.000,115,11063422,12285,0,1745581405,12964.439792839992,109.7288014500009,53391.34161912 2025-04-25,11:43:27.000,115,11063421,12685,0,1745581406,12964.460001769992,109.74289970999962,53391.313670640004 2025-04-25,11:43:28.000,115,11063367,12645,0,1745581407,12964.460001769992,109.77109623000433,53391.29270928 2025-04-25,11:43:29.000,115,11063356,12685,0,1745581408,12964.513892249997,109.81339101000049,53391.27873504001 2025-04-25,11:43:30.000,115,11063382,12565,0,1745581409,12964.527364870002,109.86978405000264,53391.29270928 2025-04-25,11:43:31.000,115,11063338,12845,0,1745581410,12964.547573800002,109.91912795999815,53391.25777368001 2025-04-25,11:43:32.000,115,11063411,12565,0,1745581411,12964.574519039998,109.9402753500035,53391.285722160006 2025-04-25,11:43:33.000,115,11063389,12765,0,1745581412,12964.601464279993,110.01781578000373,53391.25078656 2025-04-25,11:43:34.000,115,11063375,12525,0,1745581413,12964.601464279993,110.04601230000117,53391.2298252 2025-04-25,11:43:35.000,115,11063356,12485,0,1745581414,12964.648618449988,110.06715968999924,53391.24379944 2025-04-25,11:43:36.000,115,11063392,12725,0,1745581415,12964.709245239988,110.13060186000075,53391.17392824 2025-04-25,11:43:37.000,115,11063427,12725,0,1745581416,12964.729454169988,110.14470011999947,53391.15296688 2025-04-25,11:43:38.000,115,11063376,12885,0,1745581417,12964.763135719993,110.15174924999883,53391.11104416001 2025-04-25,11:43:39.000,115,11063369,12845,0,1745581418,12964.803553579994,110.1869949000029,53391.166941120006 2025-04-25,11:43:40.000,115,11063420,12645,0,1745581419,12964.864180369994,110.2222405499997,53391.17392824 2025-04-25,11:43:41.000,115,11063406,12925,0,1745581420,12964.918070849999,110.23633880999841,53391.1250184 2025-04-25,11:43:42.000,115,11063446,12725,0,1745581421,12964.985433949994,110.25043707000441,53391.097069920004 2025-04-25,11:43:43.000,115,11063383,12805,0,1745581422,12965.03258811999,110.24338793999777,53391.13200552 2025-04-25,11:43:44.000,115,11063367,12925,0,1745581423,12965.086478599995,110.25043707000441,53391.166941120006 2025-04-25,11:43:45.000,115,11063401,12485,0,1745581424,12965.11342383999,110.27863359000185,53391.18091536 2025-04-25,11:43:46.000,115,11063379,12885,0,1745581425,12965.147105389995,110.320928369998,53391.166941120006 2025-04-25,11:43:47.000,115,11063428,12765,0,1745581426,12965.17405062999,110.34912489000271,53391.15995400001 2025-04-25,11:43:48.000,115,11063408,12605,0,1745581427,12965.26162266,110.35617402000207,53391.118031280006 2025-04-25,11:43:49.000,115,11063429,12765,0,1745581428,12965.28183159,110.34207576000335,53391.13200552 2025-04-25,11:43:50.000,115,11063443,12845,0,1745581429,12965.369403619996,110.34912489000271,53391.1250184 2025-04-25,11:43:51.000,115,11063444,12605,0,1745581430,12965.430030409996,110.37027228000079,53391.166941120006 2025-04-25,11:43:52.000,115,11063407,12445,0,1745581431,12965.490657199996,110.38437053999951,53391.13899264001 2025-04-25,11:43:53.000,115,11063423,12765,0,1745581432,12965.544547680001,110.37732141000015,53391.118031280006 2025-04-25,11:43:54.000,115,11063459,12525,0,1745581433,12965.578229229992,110.39141966999887,53391.09008280001 2025-04-25,11:43:55.000,115,11063442,12525,0,1745581434,12965.618647089992,110.41961619000358,53391.15296688 2025-04-25,11:43:56.000,115,11063444,12885,0,1745581435,12965.638856019992,110.44076358000166,53391.1250184 2025-04-25,11:43:57.000,115,11063428,12765,0,1745581436,12965.692746499997,110.4337144500023,53391.13899264001 2025-04-25,11:43:58.000,115,11063390,12765,0,1745581437,12965.746636980002,110.4971566200038,53391.215850960005 2025-04-25,11:43:59.000,115,11063422,12645,0,1745581438,12965.760109599993,110.4971566200038,53391.15296688 2025-04-25,11:44:00.000,115,11063422,12765,0,1745581439,12965.787054840002,110.52535314000124,53391.1948896 2025-04-25,11:44:01.000,115,11063385,12725,0,1745581440,12965.834209009998,110.53945139999996,53391.11104416001 2025-04-25,11:44:02.000,115,11063419,12845,0,1745581441,12965.847681630003,110.60994270000083,53391.13899264001 2025-04-25,11:44:03.000,115,11063386,12805,0,1745581442,12965.881363179993,110.67338487000234,53391.1948896 2025-04-25,11:44:04.000,115,11063440,12685,0,1745581443,12965.968935209989,110.6804340000017,53391.166941120006 2025-04-25,11:44:05.000,115,11063423,12565,0,1745581444,12965.989144139989,110.70863051999913,53391.166941120006 2025-04-25,11:44:06.000,115,11063386,12445,0,1745581445,12966.022825689994,110.75092530000256,53391.15296688 2025-04-25,11:44:07.000,115,11063369,12925,0,1745581446,12966.063243549994,110.78617094999936,53391.15296688 2025-04-25,11:44:08.000,115,11063395,12685,0,1745581447,12966.117134029999,110.85666225000023,53391.25078656 2025-04-25,11:44:09.000,115,11063429,12525,0,1745581448,12966.13060664999,110.85666225000023,53391.25078656 2025-04-25,11:44:10.000,115,11063400,12645,0,1745581449,12966.17102450999,110.88485876999766,53391.2298252 2025-04-25,11:44:11.000,115,11063396,12605,0,1745581450,12966.23165129999,110.96239919999789,53391.264760800004 2025-04-25,11:44:12.000,115,11063390,12845,0,1745581451,12966.25859654,110.97649746000388,53391.2996964 2025-04-25,11:44:13.000,115,11063409,12845,0,1745581452,12966.346168569995,111.07518528000219,53391.29270928 2025-04-25,11:44:14.000,115,11063404,12605,0,1745581453,12966.346168569995,111.09633267000027,53391.30668352001 2025-04-25,11:44:15.000,115,11063422,12605,0,1745581454,12966.406795359995,111.1386274500037,53391.23681232001 2025-04-25,11:44:16.000,115,11063390,12805,0,1745581455,12966.487631079995,111.18092222999985,53391.25078656 2025-04-25,11:44:17.000,115,11063395,12605,0,1745581456,12966.548257869996,111.23026614000264,53391.29270928 2025-04-25,11:44:18.000,115,11063420,13045,0,1745581457,12966.615620969991,111.2725609199988,53391.35559336001 2025-04-25,11:44:19.000,115,11063393,12765,0,1745581458,12966.608884659996,111.34305221999966,53391.334632000006 2025-04-25,11:44:20.000,115,11063435,12685,0,1745581459,12966.730138239996,111.37829787000373,53391.285722160006 2025-04-25,11:44:21.000,115,11063439,12685,0,1745581460,12966.736874549992,111.42059264999989,53391.313670640004 2025-04-25,11:44:22.000,115,11063389,12805,0,1745581461,12966.824446580002,111.50518220999948,53391.35559336001 2025-04-25,11:44:23.000,115,11063380,12605,0,1745581462,12966.918754919992,111.53337873000419,53391.32065776 2025-04-25,11:44:24.000,115,11063407,12725,0,1745581463,12966.986118020002,111.56157525000162,53391.27174792 2025-04-25,11:44:25.000,115,11063432,12885,0,1745581464,12967.026535880002,111.58977176999906,53391.334632000006 2025-04-25,11:44:26.000,115,11063396,12805,0,1745581465,12967.134316839998,111.62501742000313,53391.383541840005 2025-04-25,11:44:27.000,115,11063371,12845,0,1745581466,12967.242097799994,111.64616481000121,53391.383541840005 2025-04-25,11:44:28.000,115,11063417,12885,0,1745581467,12967.295988279999,111.68845959000464,53391.40450320001 2025-04-25,11:44:29.000,115,11063430,12525,0,1745581468,12967.383560309994,111.72370524000144,53391.41149032 2025-04-25,11:44:30.000,115,11063387,12685,0,1745581469,12967.49134126999,111.75895088999823,53391.432451680004 2025-04-25,11:44:31.000,115,11063367,12885,0,1745581470,12967.57217698999,111.75895088999823,53391.453413040006 2025-04-25,11:44:32.000,115,11063398,12765,0,1745581471,12967.69343056999,111.78009828000359,53391.48834864 2025-04-25,11:44:33.000,115,11063401,12605,0,1745581472,12967.794475219991,111.7941965400023,53391.46040016 2025-04-25,11:44:34.000,115,11063420,12845,0,1745581473,12967.902256180001,111.80829480000102,53391.4394388 2025-04-25,11:44:35.000,115,11063401,12685,0,1745581474,12967.976355589992,111.83649131999846,53391.502322880006 2025-04-25,11:44:36.000,115,11063342,12685,0,1745581475,12968.111081789997,111.87878610000189,53391.52328424001 2025-04-25,11:44:37.000,115,11063416,12525,0,1745581476,12968.212126439998,111.88583523000125,53391.600142560004 2025-04-25,11:44:38.000,115,11063432,12525,0,1745581477,12968.299698469993,111.89288436000061,53391.59315544001 2025-04-25,11:44:39.000,115,11063410,12885,0,1745581478,12968.394006809998,111.91403174999868,53391.64206528001 2025-04-25,11:44:40.000,115,11063416,12845,0,1745581479,12968.461369909994,111.91403174999868,53391.60712968 2025-04-25,11:44:41.000,115,11063424,12725,0,1745581480,12968.555678249999,111.97042479000083,53391.66302664001 2025-04-25,11:44:42.000,115,11063417,12965,0,1745581481,12968.703877069995,111.94927740000276,53391.718923600005 2025-04-25,11:44:43.000,115,11063405,12765,0,1745581482,12968.71734969,111.99862130999827,53391.718923600005 2025-04-25,11:44:44.000,115,11063364,12885,0,1745581483,12968.85207588999,112.01271957000426,53391.7538592 2025-04-25,11:44:45.000,115,11063413,12285,0,1745581484,12968.905966369995,112.04796522000106,53391.767833440004 2025-04-25,11:44:46.000,115,11063421,12925,0,1745581485,12968.993538399991,112.01976870000362,53391.79578192 2025-04-25,11:44:47.000,115,11063400,12805,0,1745581486,12969.087846739996,112.04796522000106,53391.816743280004 2025-04-25,11:44:48.000,115,11063376,12885,0,1745581487,12969.135000909992,112.08321086999786,53391.83071752001 2025-04-25,11:44:49.000,115,11063434,12885,0,1745581488,12969.209100319997,112.11140739000257,53391.816743280004 2025-04-25,11:44:50.000,115,11063397,12885,0,1745581489,12969.276463419992,112.11140739000257,53391.90757584001 2025-04-25,11:44:51.000,115,11063404,12565,0,1745581490,12969.364035450002,112.12550565000129,53391.90058872 2025-04-25,11:44:52.000,115,11063399,12645,0,1745581491,12969.404453310002,112.18189869000344,53391.94949856001 2025-04-25,11:44:53.000,115,11063406,12605,0,1745581492,12969.492025339998,112.20304608000151,53392.02635688001 2025-04-25,11:44:54.000,115,11063391,12565,0,1745581493,12969.552652129998,112.16075129999808,53392.06129248 2025-04-25,11:44:55.000,115,11063396,13125,0,1745581494,12969.633487849998,112.1889478200028,53392.103215200004 2025-04-25,11:44:56.000,115,11063381,12365,0,1745581495,12969.680642019994,112.20304608000151,53392.11020232 2025-04-25,11:44:57.000,115,11063372,12885,0,1745581496,12969.721059879994,112.23829172999831,53392.173086400006 2025-04-25,11:44:58.000,115,11063410,12285,0,1745581497,12969.781686669994,112.24534085999767,53392.1381508 2025-04-25,11:44:59.000,115,11063411,12485,0,1745581498,12969.822104529994,112.2523899900043,53392.173086400006 2025-04-25,11:45:00.000,115,11063417,12725,0,1745581499,12969.902940249995,112.25943912000366,53392.21500912001 2025-04-25,11:45:01.000,115,11063406,12805,0,1745581500,12970.003984899995,112.2523899900043,53392.22898336 2025-04-25,11:45:02.000,115,11063417,12805,0,1745581501,12970.05787538,112.26648825000302,53392.28488032001 2025-04-25,11:45:03.000,115,11063418,13005,0,1745581502,12970.09155692999,112.30173389999982,53392.270906080004 2025-04-25,11:45:04.000,115,11063398,12605,0,1745581503,12970.19933789,112.2523899900043,53392.28488032001 2025-04-25,11:45:05.000,115,11063408,12645,0,1745581504,12970.25996468,112.27353738000238,53392.28488032001 2025-04-25,11:45:06.000,115,11063369,12285,0,1745581505,12970.320591470001,112.23829172999831,53392.36173864001 2025-04-25,11:45:07.000,115,11063393,12765,0,1745581506,12970.414899809992,112.26648825000302,53392.28488032001 2025-04-25,11:45:08.000,115,11063373,12685,0,1745581507,12970.475526599992,112.2523899900043,53392.36173864001 2025-04-25,11:45:09.000,115,11063419,12725,0,1745581508,12970.542889700002,112.22419346999959,53392.438596960004 2025-04-25,11:45:10.000,115,11063380,12845,0,1745581509,12970.603516490002,112.21714434000023,53392.42462272 2025-04-25,11:45:11.000,115,11063357,13005,0,1745581510,12970.664143280002,112.21714434000023,53392.44558408 2025-04-25,11:45:12.000,115,11063364,12805,0,1745581511,12970.778660549993,112.22419346999959,53392.4176356 2025-04-25,11:45:13.000,115,11063417,12725,0,1745581512,12970.758451619993,112.23124259999895,53392.45257120001 2025-04-25,11:45:14.000,115,11063378,12965,0,1745581513,12970.846023649989,112.16780043000472,53392.5224424 2025-04-25,11:45:15.000,115,11063403,12645,0,1745581514,12970.899914129994,112.16075129999808,53392.55039088001 2025-04-25,11:45:16.000,115,11063389,12565,0,1745581515,12970.947068299989,112.12550565000129,53392.59930072001 2025-04-25,11:45:17.000,115,11063387,13005,0,1745581516,12971.014431399999,112.15370216999872,53392.57833936001 2025-04-25,11:45:18.000,115,11063392,12725,0,1745581517,12971.041376639994,112.15370216999872,53392.62026208001 2025-04-25,11:45:19.000,115,11063412,12805,0,1745581518,12971.122212359995,112.12550565000129,53392.62026208001 2025-04-25,11:45:20.000,115,11063436,12605,0,1745581519,12971.16936652999,112.10435826000321,53392.64122344 2025-04-25,11:45:21.000,115,11063403,12725,0,1745581520,12971.23672963,112.09730913000385,53392.676159040006 2025-04-25,11:45:22.000,115,11063380,12405,0,1745581521,12971.23672963,112.04796522000106,53392.74603024001 2025-04-25,11:45:23.000,115,11063418,12685,0,1745581522,12971.29062010999,112.06206347999978,53392.74603024001 2025-04-25,11:45:24.000,115,11063389,12645,0,1745581523,12971.37145582999,112.0761617399985,53392.76699160001 2025-04-25,11:45:25.000,115,11063385,12565,0,1745581524,12971.37819214,112.0761617399985,53392.794940080006 2025-04-25,11:45:26.000,115,11063437,12765,0,1745581525,12971.41187368999,112.04796522000106,53392.85782416 2025-04-25,11:45:27.000,115,11063406,12525,0,1745581526,12971.39840107,112.06911260999914,53392.89974688 2025-04-25,11:45:28.000,115,11063430,12725,0,1745581527,12971.432082619991,112.08321086999786,53392.8717984 2025-04-25,11:45:29.000,115,11063401,12605,0,1745581528,12971.47923679,112.04796522000106,53392.93468248001 2025-04-25,11:45:30.000,115,11063391,12445,0,1745581529,12971.526390959996,112.06206347999978,53392.92070824 2025-04-25,11:45:31.000,115,11063421,12965,0,1745581530,12971.539863580001,112.06206347999978,53392.91372112001 2025-04-25,11:45:32.000,115,11063453,12445,0,1745581531,12971.580281440001,112.0056704400049,53392.962630960006 2025-04-25,11:45:33.000,115,11063419,12645,0,1745581532,12971.620699300001,112.02681783000298,53393.011540800006 2025-04-25,11:45:34.000,115,11063410,12965,0,1745581533,12971.647644539997,112.01271957000426,53392.95564384001 2025-04-25,11:45:35.000,115,11063431,12965,0,1745581534,12971.674589779992,111.9774739200002,53393.011540800006 2025-04-25,11:45:36.000,115,11063400,12765,0,1745581535,12971.701535020002,111.95632653000212,53393.060450640005 2025-04-25,11:45:37.000,115,11063381,12765,0,1745581536,12971.735216569992,111.91403174999868,53393.060450640005 2025-04-25,11:45:38.000,115,11063383,12645,0,1745581537,12971.762161810002,111.87173697000253,53393.01852792 2025-04-25,11:45:39.000,115,11063456,12765,0,1745581538,12971.782370740002,111.87173697000253,53393.03948928 2025-04-25,11:45:40.000,115,11063424,12965,0,1745581539,12971.782370740002,111.8294421899991,53393.060450640005 2025-04-25,11:45:41.000,115,11063414,12685,0,1745581540,12971.890151699998,111.77304915000423,53393.1163476 2025-04-25,11:45:42.000,115,11063401,12605,0,1745581541,12971.883415390002,111.72370524000144,53393.08839912 2025-04-25,11:45:43.000,115,11063380,12685,0,1745581542,12971.923833250003,111.695508720004,53393.13730896 2025-04-25,11:45:44.000,115,11063409,12885,0,1745581543,12971.923833250003,111.66731219999929,53393.1163476 2025-04-25,11:45:45.000,115,11063428,13285,0,1745581544,12971.950778489998,111.64616481000121,53393.13730896 2025-04-25,11:45:46.000,115,11063369,12685,0,1745581545,12971.957514799993,111.54042786000355,53393.158270320004 2025-04-25,11:45:47.000,115,11063435,12685,0,1745581546,12971.997932659993,111.53337873000419,53393.20019304001 2025-04-25,11:45:48.000,115,11063431,12845,0,1745581547,12972.018141589993,111.46288743000332,53393.158270320004 2025-04-25,11:45:49.000,115,11063413,12725,0,1745581548,12972.038350519993,111.40649439000117,53393.16525744 2025-04-25,11:45:50.000,115,11063438,12365,0,1745581549,12972.045086829989,111.32895396000094,53393.23512864 2025-04-25,11:45:51.000,115,11063359,12925,0,1745581550,12972.072032069998,111.31485570000223,53393.21416728 2025-04-25,11:45:52.000,115,11063425,12685,0,1745581551,12972.098977309994,111.26551178999944,53393.325961200004 2025-04-25,11:45:53.000,115,11063436,12285,0,1745581552,12972.146131479989,111.23026614000264,53393.298012720006 2025-04-25,11:45:54.000,115,11063367,12605,0,1745581553,12972.18654933999,111.20911875000456,53393.25609 2025-04-25,11:45:55.000,115,11063427,12645,0,1745581554,12972.139395169994,111.11748005999834,53393.29102560001 2025-04-25,11:45:56.000,115,11063379,12765,0,1745581555,12972.159604099994,111.04698876000475,53393.298012720006 2025-04-25,11:45:57.000,115,11063438,12565,0,1745581556,12972.173076719999,111.01174311000068,53393.29102560001 2025-04-25,11:45:58.000,115,11063391,12765,0,1745581557,12972.132658859999,110.98354659000324,53393.26307712 2025-04-25,11:45:59.000,115,11063400,12805,0,1745581558,12972.173076719999,110.94125180999981,53393.31198696 2025-04-25,11:46:00.000,115,11063444,12845,0,1745581559,12972.18654933999,110.89895703000366,53393.325961200004 2025-04-25,11:46:01.000,115,11063388,12525,0,1745581560,12972.166340409989,110.85666225000023,53393.38884528001 2025-04-25,11:46:02.000,115,11063410,12645,0,1745581561,12972.125922549989,110.82846573000279,53393.36788392001 2025-04-25,11:46:03.000,115,11063433,12925,0,1745581562,12972.125922549989,110.77912182,53393.36788392001 2025-04-25,11:46:04.000,115,11063385,12885,0,1745581563,12972.152867789999,110.71567964999849,53393.37487104 2025-04-25,11:46:05.000,115,11063442,12965,0,1745581564,12972.152867789999,110.70863051999913,53393.395832400005 2025-04-25,11:46:06.000,115,11063434,12565,0,1745581565,12972.132658859999,110.66633574000298,53393.395832400005 2025-04-25,11:46:07.000,115,11063391,12605,0,1745581566,12972.125922549989,110.6451883500049,53393.42378088 2025-04-25,11:46:08.000,115,11063404,12965,0,1745581567,12972.072032069998,110.57469705000403,53393.43775512001 2025-04-25,11:46:09.000,115,11063406,12925,0,1745581568,12972.058559449993,110.57469705000403,53393.45871648001 2025-04-25,11:46:10.000,115,11063431,12765,0,1745581569,12972.045086829989,110.53945139999996,53393.45172936 2025-04-25,11:46:11.000,115,11063381,12805,0,1745581570,12972.031614209998,110.5324022700006,53393.47269072 2025-04-25,11:46:12.000,115,11063471,12645,0,1745581571,12972.004668969988,110.47600922999845,53393.493652080004 2025-04-25,11:46:13.000,115,11063406,12645,0,1745581572,12971.991196349998,110.45486184000038,53393.444742240004 2025-04-25,11:46:14.000,115,11063375,12765,0,1745581573,12971.984460039988,110.42666532000294,53393.48666496001 2025-04-25,11:46:15.000,115,11063416,12685,0,1745581574,12971.970987419998,110.37027228000079,53393.50762632001 2025-04-25,11:46:16.000,115,11063404,12645,0,1745581575,12971.937305869993,110.32797750000464,53393.47269072 2025-04-25,11:46:17.000,115,11063439,12485,0,1745581576,12971.896888009993,110.2856827200012,53393.52858768 2025-04-25,11:46:18.000,115,11063414,12525,0,1745581577,12971.923833250003,110.24338793999777,53393.53557480001 2025-04-25,11:46:19.000,115,11063411,12685,0,1745581578,12971.890151699998,110.21519142000034,53393.50762632001 2025-04-25,11:46:20.000,115,11063411,12565,0,1745581579,12971.896888009993,110.15879837999819,53393.54256192 2025-04-25,11:46:21.000,115,11063412,12285,0,1745581580,12971.842997530002,110.09535621000396,53393.54954904 2025-04-25,11:46:22.000,115,11063427,12725,0,1745581581,12971.802579670002,110.08125794999796,53393.52858768 2025-04-25,11:46:23.000,115,11063429,12605,0,1745581582,12971.775634429992,110.03191404000245,53393.5006392 2025-04-25,11:46:24.000,115,11063372,12725,0,1745581583,12971.775634429992,109.9755210000003,53393.514613440006 2025-04-25,11:46:25.000,115,11063399,12485,0,1745581584,12971.735216569992,109.9402753500035,53393.48666496001 2025-04-25,11:46:26.000,115,11063435,12445,0,1745581585,12971.755425499992,109.88388231000135,53393.50762632001 2025-04-25,11:46:27.000,115,11063410,12685,0,1745581586,12971.735216569992,109.83453839999856,53393.465703600006 2025-04-25,11:46:28.000,115,11063409,12925,0,1745581587,12971.715007639992,109.75699796999834,53393.47967784 2025-04-25,11:46:29.000,115,11063424,12445,0,1745581588,12971.708271329997,109.71470319000218,53393.47967784 2025-04-25,11:46:30.000,115,11063433,12605,0,1745581589,12971.654380849992,109.6653592799994,53393.493652080004 2025-04-25,11:46:31.000,115,11063434,12765,0,1745581590,12971.688062399997,109.6301136300026,53393.52858768 2025-04-25,11:46:32.000,115,11063427,12725,0,1745581591,12971.627435609997,109.55962233000173,53393.52160056 2025-04-25,11:46:33.000,115,11063447,12565,0,1745581592,12971.607226679997,109.55257320000237,53393.493652080004 2025-04-25,11:46:34.000,115,11063453,12725,0,1745581593,12971.587017749996,109.47503277000214,53393.45871648001 2025-04-25,11:46:35.000,115,11063450,12405,0,1745581594,12971.560072510001,109.40454147000128,53393.54954904 2025-04-25,11:46:36.000,115,11063408,12685,0,1745581595,12971.566808819996,109.36929582000448,53393.45871648001 2025-04-25,11:46:37.000,115,11063424,12725,0,1745581596,12971.506182029996,109.34109929999977,53393.45172936 2025-04-25,11:46:38.000,115,11063404,12725,0,1745581597,12971.499445720001,109.2847062600049,53393.514613440006 2025-04-25,11:46:39.000,115,11063423,12765,0,1745581598,12971.472500479991,109.24946061000082,53393.5006392 2025-04-25,11:46:40.000,115,11063427,12765,0,1745581599,12971.445555239996,109.18601843999932,53393.514613440006 2025-04-25,11:46:41.000,115,11063436,12685,0,1745581600,12971.452291549991,109.15077279000252,53393.47967784 2025-04-25,11:46:42.000,115,11063391,12605,0,1745581601,12971.41861,109.12962540000444,53393.45871648001 2025-04-25,11:46:43.000,115,11063426,12525,0,1745581602,12971.35124689999,109.08028149000165,53393.48666496001 2025-04-25,11:46:44.000,115,11063397,12765,0,1745581603,12971.304092729995,109.03798670999822,53393.41679376001 2025-04-25,11:46:45.000,115,11063440,12645,0,1745581604,12971.2165207,109.0238884499995,53393.45871648001 2025-04-25,11:46:46.000,115,11063413,12605,0,1745581605,12971.203048079995,108.96749541000463,53393.47967784 2025-04-25,11:46:47.000,115,11063392,12805,0,1745581606,12971.18957545999,108.93224976000056,53393.57749752 2025-04-25,11:46:48.000,115,11063422,12805,0,1745581607,12971.13568498,108.93224976000056,53393.48666496001 2025-04-25,11:46:49.000,115,11063445,12765,0,1745581608,12971.16936652999,108.84061107000161,53393.52858768 2025-04-25,11:46:50.000,115,11063425,12685,0,1745581609,12971.04811294999,108.81946368000354,53393.47269072 2025-04-25,11:46:51.000,115,11063469,12525,0,1745581610,12970.98748615999,108.8265128100029,53393.493652080004 2025-04-25,11:46:52.000,115,11063432,12605,0,1745581611,12970.920123059994,108.81946368000354,53393.50762632001 2025-04-25,11:46:53.000,115,11063387,12765,0,1745581612,12970.859496269994,108.79126715999882,53393.514613440006 2025-04-25,11:46:54.000,115,11063420,12565,0,1745581613,12970.805605789988,108.78421802999947,53393.5006392 2025-04-25,11:46:55.000,115,11063418,12805,0,1745581614,12970.751715309998,108.74897238000267,53393.48666496001 2025-04-25,11:46:56.000,115,11063408,12645,0,1745581615,12970.670879589998,108.75602151000203,53393.45871648001 2025-04-25,11:46:57.000,115,11063432,12525,0,1745581616,12970.657406969993,108.79126715999882,53393.45172936 2025-04-25,11:46:58.000,115,11063428,12645,0,1745581617,12970.590043869997,108.7771689000001,53393.465703600006 2025-04-25,11:46:59.000,115,11063384,12645,0,1745581618,12970.522680770002,108.73487412000395,53393.430768 2025-04-25,11:47:00.000,115,11063459,13165,0,1745581619,12970.509208149997,108.75602151000203,53393.43775512001 2025-04-25,11:47:01.000,115,11063425,12605,0,1745581620,12970.435108739992,108.74192325000331,53393.45172936 2025-04-25,11:47:02.000,115,11063428,12725,0,1745581621,12970.381218260001,108.72077585999796,53393.47269072 2025-04-25,11:47:03.000,115,11063402,12685,0,1745581622,12970.340800400001,108.69962846999988,53393.40281952 2025-04-25,11:47:04.000,115,11063437,12485,0,1745581623,12970.280173610001,108.69962846999988,53393.430768 2025-04-25,11:47:05.000,115,11063416,12605,0,1745581624,12970.212810509991,108.74192325000331,53393.45172936 2025-04-25,11:47:06.000,115,11063402,12525,0,1745581625,12970.206074199996,108.69257934000052,53393.395832400005 2025-04-25,11:47:07.000,115,11063439,12645,0,1745581626,12970.165656339996,108.69257934000052,53393.45172936 2025-04-25,11:47:08.000,115,11063409,12685,0,1745581627,12970.105029549995,108.72782499000459,53393.38884528001 2025-04-25,11:47:09.000,115,11063418,12765,0,1745581628,12970.03766645,108.7137267299986,53393.33294832 2025-04-25,11:47:10.000,115,11063395,12965,0,1745581629,12969.983775969995,108.7137267299986,53393.346922560006 2025-04-25,11:47:11.000,115,11063391,12605,0,1745581630,12969.95683073,108.67143195000244,53393.325961200004 2025-04-25,11:47:12.000,115,11063402,12805,0,1745581631,12969.923149179995,108.67143195000244,53393.33993544001 2025-04-25,11:47:13.000,115,11063439,12725,0,1745581632,12969.86925869999,108.72077585999796,53393.33993544001 2025-04-25,11:47:14.000,115,11063425,12645,0,1745581633,12969.781686669994,108.66438282000308,53393.30499984 2025-04-25,11:47:15.000,115,11063420,12925,0,1745581634,12969.741268809994,108.68553021000116,53393.24211576 2025-04-25,11:47:16.000,115,11063448,12565,0,1745581635,12969.694114639999,108.6784810800018,53393.30499984 2025-04-25,11:47:17.000,115,11063419,12445,0,1745581636,12969.673905709999,108.68553021000116,53393.25609 2025-04-25,11:47:18.000,115,11063405,12845,0,1745581637,12969.613278919998,108.68553021000116,53393.23512864 2025-04-25,11:47:19.000,115,11063428,12725,0,1745581638,12969.552652129998,108.65028456000437,53393.23512864 2025-04-25,11:47:20.000,115,11063451,12725,0,1745581639,12969.505497959988,108.65028456000437,53393.19320592 2025-04-25,11:47:21.000,115,11063414,12765,0,1745581640,12969.492025339998,108.65733369000372,53393.22115440001 2025-04-25,11:47:22.000,115,11063386,12605,0,1745581641,12969.417925929993,108.62913716999901,53393.13730896 2025-04-25,11:47:23.000,115,11063445,12965,0,1745581642,12969.364035450002,108.64323542999773,53393.17224456001 2025-04-25,11:47:24.000,115,11063405,12965,0,1745581643,12969.337090209992,108.64323542999773,53393.109360480004 2025-04-25,11:47:25.000,115,11063381,12845,0,1745581644,12969.283199730002,108.62208803999965,53393.05346352001 2025-04-25,11:47:26.000,115,11063421,12765,0,1745581645,12969.222572940002,108.59389152000222,53393.01852792 2025-04-25,11:47:27.000,115,11063382,12525,0,1745581646,12969.222572940002,108.57274413000414,53392.9766052 2025-04-25,11:47:28.000,115,11063432,12765,0,1745581647,12969.161946150001,108.53044935000071,53393.08839912 2025-04-25,11:47:29.000,115,11063359,12605,0,1745581648,12969.108055669996,108.53749848000007,53393.0464764 2025-04-25,11:47:30.000,115,11063443,12765,0,1745581649,12969.087846739996,108.50930196000263,53392.990579440004 2025-04-25,11:47:31.000,115,11063459,12605,0,1745581650,12969.04069257,108.47405630999856,53392.941669600004 2025-04-25,11:47:32.000,115,11063446,12645,0,1745581651,12968.986802089996,108.47405630999856,53392.89974688 2025-04-25,11:47:33.000,115,11063431,12605,0,1745581652,12968.97332946999,108.49520370000391,53392.94865672 2025-04-25,11:47:34.000,115,11063425,12965,0,1745581653,12968.93291160999,108.47405630999856,53392.962630960006 2025-04-25,11:47:35.000,115,11063401,12885,0,1745581654,12968.885757439995,108.45995804999984,53392.892759760005 2025-04-25,11:47:36.000,115,11063415,12845,0,1745581655,12968.8588122,108.50225283000327,53392.85083704 2025-04-25,11:47:37.000,115,11063390,12685,0,1745581656,12968.81165802999,108.43881066000176,53392.843849920006 2025-04-25,11:47:38.000,115,11063430,12565,0,1745581657,12968.744294929995,108.4317615300024,53392.76000448 2025-04-25,11:47:39.000,115,11063392,12845,0,1745581658,12968.703877069995,108.40356500999769,53392.75301736 2025-04-25,11:47:40.000,115,11063357,12685,0,1745581659,12968.663459209994,108.38946674999897,53392.74603024001 2025-04-25,11:47:41.000,115,11063346,12805,0,1745581660,12968.62977765999,108.40356500999769,53392.71808176001 2025-04-25,11:47:42.000,115,11063393,12805,0,1745581661,12968.575887179999,108.38946674999897,53392.732056 2025-04-25,11:47:43.000,115,11063431,12525,0,1745581662,12968.481578839994,108.38241761999961,53392.70410752 2025-04-25,11:47:44.000,115,11063409,12845,0,1745581663,12968.454633599998,108.36127023000154,53392.71808176001 2025-04-25,11:47:45.000,115,11063417,12765,0,1745581664,12968.400743119993,108.34012284000346,53392.655197680004 2025-04-25,11:47:46.000,115,11063393,12805,0,1745581665,12968.326643709988,108.32602458000474,53392.61327496 2025-04-25,11:47:47.000,115,11063411,12725,0,1745581666,12968.259280609993,108.32602458000474,53392.61327496 2025-04-25,11:47:48.000,115,11063416,12685,0,1745581667,12968.191917509997,108.3189754499981,53392.57135224 2025-04-25,11:47:49.000,115,11063400,12685,0,1745581668,12968.138027029992,108.3189754499981,53392.50148104001 2025-04-25,11:47:50.000,115,11063413,12765,0,1745581669,12968.084136550002,108.36127023000154,53392.5224424 2025-04-25,11:47:51.000,115,11063358,12645,0,1745581670,12967.976355589992,108.34012284000346,53392.46654544 2025-04-25,11:47:52.000,115,11063393,12645,0,1745581671,12967.969619279997,108.38241761999961,53392.44558408 2025-04-25,11:47:53.000,115,11063385,12925,0,1745581672,12967.882047250001,108.34012284000346,53392.48051968001 2025-04-25,11:47:54.000,115,11063385,12605,0,1745581673,12967.82142046,108.34012284000346,53392.47353256 2025-04-25,11:47:55.000,115,11063397,12485,0,1745581674,12967.794475219991,108.38946674999897,53392.43160984001 2025-04-25,11:47:56.000,115,11063406,12725,0,1745581675,12967.706903189996,108.4317615300024,53392.3477644 2025-04-25,11:47:57.000,115,11063372,12605,0,1745581676,12967.646276399995,108.43881066000176,53392.37571288 2025-04-25,11:47:58.000,115,11063415,12805,0,1745581677,12967.59912223,108.43881066000176,53392.319815920004 2025-04-25,11:47:59.000,115,11063414,12805,0,1745581678,12967.53175912999,108.45290892000048,53392.33379016001 2025-04-25,11:48:00.000,115,11063369,12645,0,1745581679,12967.464396029995,108.48815457000455,53392.25693184 2025-04-25,11:48:01.000,115,11063365,12765,0,1745581680,12967.39703293,108.50225283000327,53392.23597048 2025-04-25,11:48:02.000,115,11063411,12525,0,1745581681,12967.336406139999,108.49520370000391,53392.173086400006 2025-04-25,11:48:03.000,115,11063376,12605,0,1745581682,12967.316197209999,108.55159673999879,53392.15911216 2025-04-25,11:48:04.000,115,11063374,12645,0,1745581683,12967.242097799994,108.58684239000286,53392.20103488 2025-04-25,11:48:05.000,115,11063381,12805,0,1745581684,12967.174734699998,108.5797932600035,53392.14513792001 2025-04-25,11:48:06.000,115,11063377,12845,0,1745581685,12967.107371599988,108.62913716999901,53392.13116368 2025-04-25,11:48:07.000,115,11063424,12565,0,1745581686,12967.053481119998,108.65733369000372,53392.11020232 2025-04-25,11:48:08.000,115,11063395,12685,0,1745581687,12967.013063259998,108.66438282000308,53392.08225384 2025-04-25,11:48:09.000,115,11063415,12885,0,1745581688,12967.013063259998,108.68553021000116,53392.06129248 2025-04-25,11:48:10.000,115,11063385,12365,0,1745581689,12966.898545989992,108.69962846999988,53392.04731824001 2025-04-25,11:48:11.000,115,11063386,12485,0,1745581690,12966.885073370002,108.69962846999988,53391.956485680006 2025-04-25,11:48:12.000,115,11063373,12605,0,1745581691,12966.878337059992,108.72782499000459,53391.956485680006 2025-04-25,11:48:13.000,115,11063359,12645,0,1745581692,12966.810973959997,108.75602151000203,53391.8936016 2025-04-25,11:48:14.000,115,11063361,12525,0,1745581693,12966.757083479992,108.76307064000139,53391.90757584001 2025-04-25,11:48:15.000,115,11063393,12645,0,1745581694,12966.703193000001,108.77011977000075,53391.90058872 2025-04-25,11:48:16.000,115,11063410,12605,0,1745581695,12966.669511449996,108.81946368000354,53391.84469176 2025-04-25,11:48:17.000,115,11063392,12805,0,1745581696,12966.608884659996,108.81946368000354,53391.79578192 2025-04-25,11:48:18.000,115,11063403,12765,0,1745581697,12966.615620969991,108.84061107000161,53391.80276904 2025-04-25,11:48:19.000,115,11063409,12645,0,1745581698,12966.56173049,108.85470933000033,53391.718923600005 2025-04-25,11:48:20.000,115,11063386,12645,0,1745581699,12966.51457631999,108.88290584999777,53391.73988496001 2025-04-25,11:48:21.000,115,11063397,12645,0,1745581700,12966.51457631999,108.90405324000312,53391.73988496001 2025-04-25,11:48:22.000,115,11063391,12805,0,1745581701,12966.48089477,108.9252006300012,53391.7538592 2025-04-25,11:48:23.000,115,11063366,12805,0,1745581702,12966.43374059999,108.94634801999928,53391.670013760006 2025-04-25,11:48:24.000,115,11063373,12565,0,1745581703,12966.41353166999,109.00274106000143,53391.65603952 2025-04-25,11:48:25.000,115,11063426,12605,0,1745581704,12966.35290487999,109.01683932000014,53391.59315544001 2025-04-25,11:48:26.000,115,11063398,12805,0,1745581705,12966.325959639995,109.03798670999822,53391.54424560001 2025-04-25,11:48:27.000,115,11063410,12605,0,1745581706,12966.2990144,109.08028149000165,53391.52328424001 2025-04-25,11:48:28.000,115,11063368,13045,0,1745581707,12966.27206915999,109.10847800999909,53391.50931 2025-04-25,11:48:29.000,115,11063440,13005,0,1745581708,12966.224914989994,109.14372366000316,53391.53027136 2025-04-25,11:48:30.000,115,11063413,12885,0,1745581709,12966.17776082,109.1366745300038,53391.49533576001 2025-04-25,11:48:31.000,115,11063385,12925,0,1745581710,12966.137342959999,109.19306756999868,53391.4394388 2025-04-25,11:48:32.000,115,11063364,12725,0,1745581711,12966.13060664999,109.22126409000339,53391.41847744 2025-04-25,11:48:33.000,115,11063336,12965,0,1745581712,12966.083452479994,109.29175539000425,53391.40450320001 2025-04-25,11:48:34.000,115,11063440,12605,0,1745581713,12966.063243549994,109.31290278000233,53391.39751608 2025-04-25,11:48:35.000,115,11063393,12965,0,1745581714,12966.076716169999,109.31995191000169,53391.36258048 2025-04-25,11:48:36.000,115,11063438,12805,0,1745581715,12965.975671519998,109.41159060000064,53391.32764488001 2025-04-25,11:48:37.000,115,11063415,12645,0,1745581716,12965.982407829993,109.42568885999935,53391.29270928 2025-04-25,11:48:38.000,115,11063371,12725,0,1745581717,12965.968935209989,109.46798364000279,53391.29270928 2025-04-25,11:48:39.000,115,11063373,12565,0,1745581718,12965.941989969993,109.50322928999958,53391.264760800004 2025-04-25,11:48:40.000,115,11063357,12885,0,1745581719,12965.894835799998,109.55257320000237,53391.18091536 2025-04-25,11:48:41.000,115,11063392,12765,0,1745581720,12965.814000079998,109.58781884999917,53391.17392824 2025-04-25,11:48:42.000,115,11063426,12685,0,1745581721,12965.800527459993,109.62306450000324,53391.145979760004 2025-04-25,11:48:43.000,115,11063355,12965,0,1745581722,12965.760109599993,109.65831015000003,53391.1250184 2025-04-25,11:48:44.000,115,11063401,12685,0,1745581723,12965.746636980002,109.65126102000067,53391.118031280006 2025-04-25,11:48:45.000,115,11063372,12925,0,1745581724,12965.726428050002,109.70765406000282,53391.118031280006 2025-04-25,11:48:46.000,115,11063380,12685,0,1745581725,12965.665801260002,109.72175232000154,53391.097069920004 2025-04-25,11:48:47.000,115,11063393,12605,0,1745581726,12965.645592330002,109.7640470999977,53391.10405704 2025-04-25,11:48:48.000,115,11063373,12685,0,1745581727,12965.652328639997,109.79224362000241,53391.097069920004 2025-04-25,11:48:49.000,115,11063423,12485,0,1745581728,12965.632119709997,109.81339101000049,53391.118031280006 2025-04-25,11:48:50.000,115,11063418,13125,0,1745581729,12965.618647089992,109.79929275000177,53391.02719872 2025-04-25,11:48:51.000,115,11063374,12645,0,1745581730,12965.618647089992,109.8274892699992,53391.10405704 2025-04-25,11:48:52.000,115,11063399,12965,0,1745581731,12965.598438159992,109.86978405000264,53391.10405704 2025-04-25,11:48:53.000,115,11063381,12685,0,1745581732,12965.578229229992,109.91207882999879,53391.048160080005 2025-04-25,11:48:54.000,115,11063405,12645,0,1745581733,12965.537811369992,109.92617709000478,53390.94335328001 2025-04-25,11:48:55.000,115,11063397,13125,0,1745581734,12965.510866129996,109.96847187000094,53390.978288880004 2025-04-25,11:48:56.000,115,11063365,12645,0,1745581735,12965.510866129996,109.90502969999943,53390.97130176001 2025-04-25,11:48:57.000,115,11063394,12565,0,1745581736,12965.544547680001,109.94732448000286,53390.87348208001 2025-04-25,11:48:58.000,115,11063372,12805,0,1745581737,12965.544547680001,109.96847187000094,53390.950340400006 2025-04-25,11:48:59.000,115,11063386,12645,0,1745581738,12965.544547680001,109.96847187000094,53390.94335328001 2025-04-25,11:49:00.000,115,11063387,12685,0,1745581739,12965.524338750001,109.98961925999902,53390.950340400006 2025-04-25,11:49:01.000,115,11063423,12805,0,1745581740,12965.524338750001,110.01076665000437,53390.90143056001 2025-04-25,11:49:02.000,115,11063397,12605,0,1745581741,12965.591701849997,110.02486491000309,53390.90841768 2025-04-25,11:49:03.000,115,11063410,12765,0,1745581742,12965.625383400002,110.03191404000245,53390.929379040004 2025-04-25,11:49:04.000,115,11063365,12805,0,1745581743,12965.591701849997,110.03896317000181,53390.85950784 2025-04-25,11:49:05.000,115,11063431,12405,0,1745581744,12965.598438159992,110.05306143000053,53390.85252072001 2025-04-25,11:49:06.000,115,11063427,12685,0,1745581745,12965.632119709997,110.08125794999796,53390.880469200005 2025-04-25,11:49:07.000,115,11063409,12565,0,1745581746,12965.659064949992,110.10240534000332,53390.85950784 2025-04-25,11:49:08.000,115,11063395,12605,0,1745581747,12965.659064949992,110.15174924999883,53390.85252072001 2025-04-25,11:49:09.000,115,11063359,12765,0,1745581748,12965.665801260002,110.13060186000075,53390.831559360005 2025-04-25,11:49:10.000,115,11063397,13005,0,1745581749,12965.679273879992,110.16584751000482,53390.77566240001 2025-04-25,11:49:11.000,115,11063407,12805,0,1745581750,12965.679273879992,110.19404403000226,53390.86649496 2025-04-25,11:49:12.000,115,11063422,12525,0,1745581751,12965.625383400002,110.21519142000034,53390.75470104001 2025-04-25,11:49:13.000,115,11063403,12605,0,1745581752,12965.699482809992,110.2222405499997,53390.782649520006 2025-04-25,11:49:14.000,115,11063409,12645,0,1745581753,12965.712955429997,110.26453533000313,53390.831559360005 2025-04-25,11:49:15.000,115,11063412,12765,0,1745581754,12965.706219120002,110.29273185000056,53390.77566240001 2025-04-25,11:49:16.000,115,11063440,12805,0,1745581755,12965.746636980002,110.34912489000271,53390.782649520006 2025-04-25,11:49:17.000,115,11063401,12525,0,1745581756,12965.787054840002,110.39141966999887,53390.78963664 2025-04-25,11:49:18.000,115,11063459,12885,0,1745581757,12965.746636980002,110.44076358000166,53390.782649520006 2025-04-25,11:49:19.000,115,11063421,12565,0,1745581758,12965.780318529993,110.49010749000445,53390.81758512 2025-04-25,11:49:20.000,115,11063407,12805,0,1745581759,12965.746636980002,110.51125488000253,53390.78963664 2025-04-25,11:49:21.000,115,11063409,12725,0,1745581760,12965.766845910002,110.55354965999868,53390.78963664 2025-04-25,11:49:22.000,115,11063410,12685,0,1745581761,12965.780318529993,110.60289357000147,53390.77566240001 2025-04-25,11:49:23.000,115,11063403,12885,0,1745581762,12965.753373289997,110.6310900899989,53390.74771392 2025-04-25,11:49:24.000,115,11063421,12605,0,1745581763,12965.766845910002,110.6451883500049,53390.74771392 2025-04-25,11:49:25.000,115,11063357,12725,0,1745581764,12965.773582219997,110.68748313000106,53390.79662376 2025-04-25,11:49:26.000,115,11063459,12725,0,1745581765,12965.793791149998,110.71567964999849,53390.76867528 2025-04-25,11:49:27.000,115,11063386,12845,0,1745581766,12965.746636980002,110.79322007999872,53390.78963664 2025-04-25,11:49:28.000,115,11063417,12525,0,1745581767,12965.773582219997,110.82846573000279,53390.70579120001 2025-04-25,11:49:29.000,115,11063406,12605,0,1745581768,12965.787054840002,110.84256399000151,53390.72675256 2025-04-25,11:49:30.000,115,11063411,12445,0,1745581769,12965.766845910002,110.90600616000302,53390.712778320005 2025-04-25,11:49:31.000,115,11063412,12565,0,1745581770,12965.814000079998,110.94125180999981,53390.73373968001 2025-04-25,11:49:32.000,115,11063414,13005,0,1745581771,12965.807263770002,110.93420268000045,53390.73373968001 2025-04-25,11:49:33.000,115,11063375,12685,0,1745581772,12965.787054840002,111.01879224000004,53390.70579120001 2025-04-25,11:49:34.000,115,11063404,12605,0,1745581773,12965.780318529993,111.0258413699994,53390.69880408 2025-04-25,11:49:35.000,115,11063379,12765,0,1745581774,12965.807263770002,111.03289049999876,53390.75470104001 2025-04-25,11:49:36.000,115,11063396,12765,0,1745581775,12965.820736389993,111.03993962999812,53390.663868480005 2025-04-25,11:49:37.000,115,11063410,12645,0,1745581776,12965.847681630003,111.06108702000347,53390.64989424 2025-04-25,11:49:38.000,115,11063391,12685,0,1745581777,12965.861154249993,111.09633267000027,53390.69181696 2025-04-25,11:49:39.000,115,11063427,12845,0,1745581778,12965.861154249993,111.11748005999834,53390.70579120001 2025-04-25,11:49:40.000,115,11063391,12925,0,1745581779,12965.901572109993,111.1245291899977,53390.72675256 2025-04-25,11:49:41.000,115,11063396,12725,0,1745581780,12965.901572109993,111.13157832000434,53390.74771392 2025-04-25,11:49:42.000,115,11063403,12605,0,1745581781,12965.941989969993,111.18797135999921,53390.75470104001 2025-04-25,11:49:43.000,115,11063440,12645,0,1745581782,12965.962198899993,111.15977484000177,53390.69181696 2025-04-25,11:49:44.000,115,11063445,12645,0,1745581783,12966.009353069989,111.16682397000113,53390.69880408 2025-04-25,11:49:45.000,115,11063410,12565,0,1745581784,12966.029561999989,111.20206961999793,53390.761688160004 2025-04-25,11:49:46.000,115,11063376,12605,0,1745581785,12966.069979859989,111.19502048999857,53390.71976544 2025-04-25,11:49:47.000,115,11063394,12765,0,1745581786,12966.063243549994,111.19502048999857,53390.69181696 2025-04-25,11:49:48.000,115,11063404,12565,0,1745581787,12966.123870339994,111.20911875000456,53390.69880408 2025-04-25,11:49:49.000,115,11063387,12685,0,1745581788,12966.13060664999,111.25141353000072,53390.72675256 2025-04-25,11:49:50.000,115,11063389,12525,0,1745581789,12966.21144236999,111.237315270002,53390.74771392 2025-04-25,11:49:51.000,115,11063413,12885,0,1745581790,12966.245123919995,111.26551178999944,53390.6708556 2025-04-25,11:49:52.000,115,11063375,12285,0,1745581791,12966.265332849995,111.24436440000136,53390.712778320005 2025-04-25,11:49:53.000,115,11063366,12565,0,1745581792,12966.27880547,111.26551178999944,53390.65688136001 2025-04-25,11:49:54.000,115,11063421,12645,0,1745581793,12966.366377499995,111.30780657000287,53390.712778320005 2025-04-25,11:49:55.000,115,11063412,12565,0,1745581794,12966.427004289995,111.25846266000008,53390.74771392 2025-04-25,11:49:56.000,115,11063419,12685,0,1745581795,12966.447213219995,111.27961004999815,53390.75470104001 2025-04-25,11:49:57.000,115,11063372,12645,0,1745581796,12966.52131263,111.30780657000287,53390.7407268 2025-04-25,11:49:58.000,115,11063386,12885,0,1745581797,12966.56173049,111.34305221999966,53390.73373968001 2025-04-25,11:49:59.000,115,11063409,13085,0,1745581798,12966.575203109991,111.36419960999774,53390.79662376 2025-04-25,11:50:00.000,115,11063454,12805,0,1745581799,12966.60214835,111.37829787000373,53390.761688160004 2025-04-25,11:50:01.000,115,11063396,12765,0,1745581800,12966.62235728,111.36419960999774,53390.81758512 2025-04-25,11:50:02.000,115,11063399,12605,0,1745581801,12966.656038829991,111.37124874000438,53390.79662376 2025-04-25,11:50:03.000,115,11063404,12605,0,1745581802,12966.709929309996,111.3853470000031,53390.81758512 2025-04-25,11:50:04.000,115,11063392,12565,0,1745581803,12966.709929309996,111.39944526000181,53390.83854648 2025-04-25,11:50:05.000,115,11063403,12845,0,1745581804,12966.736874549992,111.39239613000245,53390.82457224001 2025-04-25,11:50:06.000,115,11063405,12685,0,1745581805,12966.777292409992,111.41354352000053,53390.8455336 2025-04-25,11:50:07.000,115,11063401,12525,0,1745581806,12966.790765029997,111.46288743000332,53390.810598000004 2025-04-25,11:50:08.000,115,11063435,12565,0,1745581807,12966.810973959997,111.47698569000204,53390.88745632 2025-04-25,11:50:09.000,115,11063415,12925,0,1745581808,12966.878337059992,111.51223133999883,53390.89444344 2025-04-25,11:50:10.000,115,11063399,12685,0,1745581809,12966.932227539997,111.52632960000483,53390.86649496 2025-04-25,11:50:11.000,115,11063388,12645,0,1745581810,12966.898545989992,111.55452612000227,53390.90841768 2025-04-25,11:50:12.000,115,11063419,12685,0,1745581811,12966.932227539997,111.56862438000098,53390.90841768 2025-04-25,11:50:13.000,115,11063389,12805,0,1745581812,12966.952436469997,111.63206655000249,53390.92239192001 2025-04-25,11:50:14.000,115,11063371,12605,0,1745581813,12966.986118020002,111.681410459998,53390.85252072001 2025-04-25,11:50:15.000,115,11063367,12525,0,1745581814,12966.992854329997,111.70255785000336,53390.929379040004 2025-04-25,11:50:16.000,115,11063374,12765,0,1745581815,12966.972645399997,111.72370524000144,53390.929379040004 2025-04-25,11:50:17.000,115,11063378,12685,0,1745581816,12966.999590639993,111.78714741000294,53390.93636616 2025-04-25,11:50:18.000,115,11063383,12565,0,1745581817,12966.999590639993,111.78009828000359,53390.94335328001 2025-04-25,11:50:19.000,115,11063348,12525,0,1745581818,12967.026535880002,111.77304915000423,53390.99226312001 2025-04-25,11:50:20.000,115,11063433,12685,0,1745581819,12967.087162669988,111.81534393000038,53390.99226312001 2025-04-25,11:50:21.000,115,11063414,12685,0,1745581820,12967.066953740003,111.85058958000445,53390.985276 2025-04-25,11:50:22.000,115,11063348,12605,0,1745581821,12967.073690049998,111.88583523000125,53391.02021160001 2025-04-25,11:50:23.000,115,11063379,12765,0,1745581822,12967.100635289993,111.93517914000404,53391.048160080005 2025-04-25,11:50:24.000,115,11063377,12565,0,1745581823,12967.147789459988,111.93517914000404,53391.0551472 2025-04-25,11:50:25.000,115,11063372,12605,0,1745581824,12967.174734699998,111.99157217999891,53391.02719872 2025-04-25,11:50:26.000,115,11063359,12565,0,1745581825,12967.167998389988,112.02681783000298,53391.08309568 2025-04-25,11:50:27.000,115,11063412,12685,0,1745581826,12967.262306729994,112.06911260999914,53391.09008280001 2025-04-25,11:50:28.000,115,11063392,12805,0,1745581827,12967.255570419999,112.09730913000385,53391.07610856 2025-04-25,11:50:29.000,115,11063369,12805,0,1745581828,12967.275779349999,112.13255478000065,53391.06213432 2025-04-25,11:50:30.000,115,11063399,12805,0,1745581829,12967.322933519994,112.16075129999808,53391.09008280001 2025-04-25,11:50:31.000,115,11063455,12765,0,1745581830,12967.356615069999,112.1889478200028,53391.11104416001 2025-04-25,11:50:32.000,115,11063394,12765,0,1745581831,12967.43745079,112.22419346999959,53391.0551472 2025-04-25,11:50:33.000,115,11063437,12685,0,1745581832,12967.45092340999,112.23829172999831,53391.097069920004 2025-04-25,11:50:34.000,115,11063443,12485,0,1745581833,12967.47113233999,112.2523899900043,53391.10405704 2025-04-25,11:50:35.000,115,11063364,12965,0,1745581834,12967.53175912999,112.28058651000174,53391.11104416001 2025-04-25,11:50:36.000,115,11063397,12805,0,1745581835,12967.57217698999,112.30173389999982,53391.15995400001 2025-04-25,11:50:37.000,115,11063390,12605,0,1745581836,12967.706903189996,112.3228812899979,53391.118031280006 2025-04-25,11:50:38.000,115,11063411,12325,0,1745581837,12967.67322163999,112.33697955000389,53391.17392824 2025-04-25,11:50:39.000,115,11063427,12805,0,1745581838,12967.73384842999,112.34402868000325,53391.1948896 2025-04-25,11:50:40.000,115,11063402,12885,0,1745581839,12967.76079367,112.39337258999876,53391.22283808 2025-04-25,11:50:41.000,115,11063411,12405,0,1745581840,12967.82142046,112.42861824000283,53391.24379944 2025-04-25,11:50:42.000,115,11063356,12765,0,1745581841,12967.861838320001,112.44271650000155,53391.23681232001 2025-04-25,11:50:43.000,115,11063400,12365,0,1745581842,12967.969619279997,112.47091301999899,53391.29270928 2025-04-25,11:50:44.000,115,11063425,12725,0,1745581843,12967.996564519992,112.47796214999835,53391.32065776 2025-04-25,11:50:45.000,115,11063414,12965,0,1745581844,12968.084136550002,112.52025693000178,53391.30668352001 2025-04-25,11:50:46.000,115,11063443,12765,0,1745581845,12968.117818099992,112.5343551900005,53391.34161912 2025-04-25,11:50:47.000,115,11063399,12325,0,1745581846,12968.144763340002,112.56255170999793,53391.313670640004 2025-04-25,11:50:48.000,115,11063404,12965,0,1745581847,12968.151499649997,112.57664997000393,53391.36258048 2025-04-25,11:50:49.000,115,11063403,12645,0,1745581848,12968.218862749993,112.57664997000393,53391.39052896 2025-04-25,11:50:50.000,115,11063358,12685,0,1745581849,12968.286225849988,112.57664997000393,53391.432451680004 2025-04-25,11:50:51.000,115,11063413,12605,0,1745581850,12968.306434779988,112.61189562000072,53391.47437440001 2025-04-25,11:50:52.000,115,11063387,13005,0,1745581851,12968.340116329993,112.6471412700048,53391.481361520004 2025-04-25,11:50:53.000,115,11063349,12965,0,1745581852,12968.434424669998,112.68943605000095,53391.57219408001 2025-04-25,11:50:54.000,115,11063402,12845,0,1745581853,12968.441160979994,112.68238692000159,53391.58616832 2025-04-25,11:50:55.000,115,11063395,12885,0,1745581854,12968.508524079989,112.68943605000095,53391.551232720005 2025-04-25,11:50:56.000,115,11063413,12485,0,1745581855,12968.54894193999,112.71763256999839,53391.58616832 2025-04-25,11:50:57.000,115,11063378,13005,0,1745581856,12968.596096109999,112.73173083000438,53391.66302664001 2025-04-25,11:50:58.000,115,11063411,12565,0,1745581857,12968.643250279994,112.73877996000374,53391.670013760006 2025-04-25,11:50:59.000,115,11063416,12725,0,1745581858,12968.67693183,112.7810747399999,53391.66302664001 2025-04-25,11:51:00.000,115,11063367,12965,0,1745581859,12968.75776755,112.77402561000054,53391.71193648001 2025-04-25,11:51:01.000,115,11063377,12645,0,1745581860,12968.77124016999,112.8092712600046,53391.69796224 2025-04-25,11:51:02.000,115,11063391,12885,0,1745581861,12968.825130649995,112.83746778000204,53391.72591072 2025-04-25,11:51:03.000,115,11063412,12605,0,1745581862,12968.8588122,112.83041865000268,53391.80975616001 2025-04-25,11:51:04.000,115,11063390,13005,0,1745581863,12968.91270267999,112.82336952000333,53391.837704640006 2025-04-25,11:51:05.000,115,11063428,12925,0,1745581864,12968.986802089996,112.85156604000076,53391.85866600001 2025-04-25,11:51:06.000,115,11063382,12765,0,1745581865,12969.074374119991,112.8797625599982,53391.90757584001 2025-04-25,11:51:07.000,115,11063399,12845,0,1745581866,12969.0609015,112.85861517000012,53391.87962736001 2025-04-25,11:51:08.000,115,11063396,12885,0,1745581867,12969.141737220001,112.87271342999884,53391.9634728 2025-04-25,11:51:09.000,115,11063406,13045,0,1745581868,12969.236045559992,112.88681169000483,53392.005395520006 2025-04-25,11:51:10.000,115,11063431,12885,0,1745581869,12969.249518179997,112.85861517000012,53391.99840840001 2025-04-25,11:51:11.000,115,11063425,12565,0,1745581870,12969.330353899997,112.86566429999948,53392.054305360005 2025-04-25,11:51:12.000,115,11063416,12525,0,1745581871,12969.337090209992,112.88681169000483,53392.04033112 2025-04-25,11:51:13.000,115,11063399,12605,0,1745581872,12969.404453310002,112.92910647000099,53392.054305360005 2025-04-25,11:51:14.000,115,11063398,12965,0,1745581873,12969.451607479998,112.88681169000483,53392.0682796 2025-04-25,11:51:15.000,115,11063400,12725,0,1745581874,12969.539179509993,112.90795908000291,53392.11020232 2025-04-25,11:51:16.000,115,11063410,12725,0,1745581875,12969.579597369993,112.89386082000419,53392.09622808001 2025-04-25,11:51:17.000,115,11063371,12645,0,1745581876,12969.620015229993,112.86566429999948,53392.124176560006 2025-04-25,11:51:18.000,115,11063353,12565,0,1745581877,12969.667169399989,112.91500821000227,53392.18007352 2025-04-25,11:51:19.000,115,11063392,12605,0,1745581878,12969.74800511999,112.90795908000291,53392.1381508 2025-04-25,11:51:20.000,115,11063397,12485,0,1745581879,12969.801895599994,112.87271342999884,53392.19404776001 2025-04-25,11:51:21.000,115,11063418,12525,0,1745581880,12969.87599501,112.90795908000291,53392.173086400006 2025-04-25,11:51:22.000,115,11063392,12445,0,1745581881,12969.90967655999,112.88681169000483,53392.24295760001 2025-04-25,11:51:23.000,115,11063373,12805,0,1745581882,12969.963567039995,112.89386082000419,53392.29885456 2025-04-25,11:51:24.000,115,11063442,12685,0,1745581883,12969.983775969995,112.85156604000076,53392.2778932 2025-04-25,11:51:25.000,115,11063449,12805,0,1745581884,12970.024193829995,112.86566429999948,53392.33379016001 2025-04-25,11:51:26.000,115,11063459,12605,0,1745581885,12970.09155692999,112.86566429999948,53392.340777280006 2025-04-25,11:51:27.000,115,11063453,12605,0,1745581886,12970.13197478999,112.89386082000419,53392.3477644 2025-04-25,11:51:28.000,115,11063376,12685,0,1745581887,12970.15218371999,112.89386082000419,53392.40366136 2025-04-25,11:51:29.000,115,11063421,12805,0,1745581888,12970.185865269996,112.91500821000227,53392.44558408 2025-04-25,11:51:30.000,115,11063404,12725,0,1745581889,12970.266700989996,112.90090995000355,53392.438596960004 2025-04-25,11:51:31.000,115,11063405,12685,0,1745581890,12970.280173610001,112.91500821000227,53392.438596960004 2025-04-25,11:51:32.000,115,11063433,12765,0,1745581891,12970.340800400001,112.93615560000035,53392.50148104001 2025-04-25,11:51:33.000,115,11063428,13005,0,1745581892,12970.334064089991,112.91500821000227,53392.49449392 2025-04-25,11:51:34.000,115,11063431,12805,0,1745581893,12970.374481949992,112.92205734000163,53392.56436512 2025-04-25,11:51:35.000,115,11063376,12525,0,1745581894,12970.387954569997,112.91500821000227,53392.557378000005 2025-04-25,11:51:36.000,115,11063403,12645,0,1745581895,12970.387954569997,112.92910647000099,53392.64821056001 2025-04-25,11:51:37.000,115,11063428,12605,0,1745581896,12970.441845050002,112.92910647000099,53392.64821056001 2025-04-25,11:51:38.000,115,11063423,12685,0,1745581897,12970.475526599992,112.9432047299997,53392.64122344 2025-04-25,11:51:39.000,115,11063405,12645,0,1745581898,12970.488999219997,112.92205734000163,53392.71808176001 2025-04-25,11:51:40.000,115,11063429,12965,0,1745581899,12970.495735529992,112.96435211999778,53392.71808176001 2025-04-25,11:51:41.000,115,11063421,12645,0,1745581900,12970.495735529992,112.9925486400025,53392.70410752 2025-04-25,11:51:42.000,115,11063425,12885,0,1745581901,12970.536153389992,112.97845038000378,53392.73904312 2025-04-25,11:51:43.000,115,11063432,12765,0,1745581902,12970.549626009997,112.97845038000378,53392.732056 2025-04-25,11:51:44.000,115,11063378,12525,0,1745581903,12970.529417079997,112.9925486400025,53392.794940080006 2025-04-25,11:51:45.000,115,11063407,12845,0,1745581904,12970.542889700002,113.02074515999993,53392.794940080006 2025-04-25,11:51:46.000,115,11063412,12805,0,1745581905,12970.529417079997,113.06303994000336,53392.82987568 2025-04-25,11:51:47.000,115,11063439,12565,0,1745581906,12970.549626009997,113.00664690000121,53392.81590144001 2025-04-25,11:51:48.000,115,11063380,12885,0,1745581907,12970.569834939997,113.07713820000208,53392.81590144001 2025-04-25,11:51:49.000,115,11063417,12685,0,1745581908,12970.596780179992,113.07713820000208,53392.86481128001 2025-04-25,11:51:50.000,115,11063421,12725,0,1745581909,12970.576571249992,113.07008907000272,53392.83686280001 2025-04-25,11:51:51.000,115,11063446,13005,0,1745581910,12970.563098630002,113.0912364600008,53392.89974688 2025-04-25,11:51:52.000,115,11063397,12645,0,1745581911,12970.583307560002,113.06303994000336,53392.87878552 2025-04-25,11:51:53.000,115,11063400,12605,0,1745581912,12970.590043869997,113.07008907000272,53392.88577264001 2025-04-25,11:51:54.000,115,11063458,12885,0,1745581913,12970.563098630002,113.0912364600008,53392.96961808 2025-04-25,11:51:55.000,115,11063413,12445,0,1745581914,12970.590043869997,113.08418733000144,53392.91372112001 2025-04-25,11:51:56.000,115,11063381,12725,0,1745581915,12970.583307560002,113.11238384999888,53392.87878552 2025-04-25,11:51:57.000,115,11063445,12485,0,1745581916,12970.583307560002,113.14058037000359,53392.92070824 2025-04-25,11:51:58.000,115,11063439,12645,0,1745581917,12970.596780179992,113.11943297999824,53392.94865672 2025-04-25,11:51:59.000,115,11063410,12685,0,1745581918,12970.556362319992,113.13353124000423,53392.98359232001 2025-04-25,11:52:00.000,115,11063390,12965,0,1745581919,12970.549626009997,113.14058037000359,53392.94865672 2025-04-25,11:52:01.000,115,11063407,12805,0,1745581920,12970.576571249992,113.12648211000487,53393.01852792 2025-04-25,11:52:02.000,115,11063425,12445,0,1745581921,12970.590043869997,113.14762950000295,53392.95564384001 2025-04-25,11:52:03.000,115,11063387,12565,0,1745581922,12970.549626009997,113.12648211000487,53392.98359232001 2025-04-25,11:52:04.000,115,11063444,12805,0,1745581923,12970.596780179992,113.14762950000295,53393.00455368001 2025-04-25,11:52:05.000,115,11063395,12845,0,1745581924,12970.610252799997,113.14762950000295,53393.03250216001 2025-04-25,11:52:06.000,115,11063398,13005,0,1745581925,12970.610252799997,113.16172776000167,53393.02551504 2025-04-25,11:52:07.000,115,11063421,12605,0,1745581926,12970.657406969993,113.14762950000295,53393.08839912 2025-04-25,11:52:08.000,115,11063398,12965,0,1745581927,12970.691088519998,113.14762950000295,53393.13730896 2025-04-25,11:52:09.000,115,11063394,12885,0,1745581928,12970.711297449998,113.16172776000167,53393.17224456001 2025-04-25,11:52:10.000,115,11063395,12525,0,1745581929,12970.731506379998,113.14058037000359,53393.13730896 2025-04-25,11:52:11.000,115,11063387,12605,0,1745581930,12970.771924239998,113.12648211000487,53393.15128320001 2025-04-25,11:52:12.000,115,11063382,12885,0,1745581931,12970.785396859988,113.13353124000423,53393.12333472001 2025-04-25,11:52:13.000,115,11063479,12605,0,1745581932,12970.792133169998,113.12648211000487,53393.12333472001 2025-04-25,11:52:14.000,115,11063428,12885,0,1745581933,12970.839287339993,113.10533471999952,53393.17224456001 2025-04-25,11:52:15.000,115,11063387,12765,0,1745581934,12970.872968889998,113.09828559000016,53393.1862188 2025-04-25,11:52:16.000,115,11063336,12685,0,1745581935,12970.913386749999,113.07008907000272,53393.179231680006 2025-04-25,11:52:17.000,115,11063411,12605,0,1745581936,12970.933595679999,113.055990810004,53393.13730896 2025-04-25,11:52:18.000,115,11063446,12645,0,1745581937,12970.940331989994,113.04189254999801,53393.14429608 2025-04-25,11:52:19.000,115,11063423,12485,0,1745581938,12970.960540919994,113.02074515999993,53393.22115440001 2025-04-25,11:52:20.000,115,11063430,12765,0,1745581939,12971.00769508999,113.02074515999993,53393.20718016 2025-04-25,11:52:21.000,115,11063378,12645,0,1745581940,12971.03464033,112.99959777000186,53393.24910288001 2025-04-25,11:52:22.000,115,11063358,12805,0,1745581941,12971.04811294999,112.96435211999778,53393.25609 2025-04-25,11:52:23.000,115,11063426,12685,0,1745581942,12971.09526712,112.9432047299997,53393.29102560001 2025-04-25,11:52:24.000,115,11063407,12765,0,1745581943,12971.10873973999,112.92910647000099,53393.277051360004 2025-04-25,11:52:25.000,115,11063353,12605,0,1745581944,12971.182839149995,112.91500821000227,53393.36788392001 2025-04-25,11:52:26.000,115,11063343,12725,0,1745581945,12971.17610284,112.88681169000483,53393.33993544001 2025-04-25,11:52:27.000,115,11063409,12685,0,1745581946,12971.19631177,112.83746778000204,53393.35390968 2025-04-25,11:52:28.000,115,11063393,12805,0,1745581947,12971.182839149995,112.83041865000268,53393.36788392001 2025-04-25,11:52:29.000,115,11063379,12805,0,1745581948,12971.25020224999,112.83746778000204,53393.40980664 2025-04-25,11:52:30.000,115,11063375,12565,0,1745581949,12971.27041117999,112.7810747399999,53393.38185816 2025-04-25,11:52:31.000,115,11063406,12845,0,1745581950,12971.283883799995,112.76697648000118,53393.395832400005 2025-04-25,11:52:32.000,115,11063347,12965,0,1745581951,12971.27714749,112.78812386999925,53393.37487104 2025-04-25,11:52:33.000,115,11063404,12685,0,1745581952,12971.29062010999,112.72468169999775,53393.40281952 2025-04-25,11:52:34.000,115,11063381,12645,0,1745581953,12971.27714749,112.71763256999839,53393.38884528001 2025-04-25,11:52:35.000,115,11063375,12605,0,1745581954,12971.304092729995,112.68238692000159,53393.42378088 2025-04-25,11:52:36.000,115,11063375,12885,0,1745581955,12971.304092729995,112.62599387999944,53393.43775512001 2025-04-25,11:52:37.000,115,11063376,13005,0,1745581956,12971.33777428,112.64009213999816,53393.444742240004 2025-04-25,11:52:38.000,115,11063417,12645,0,1745581957,12971.31756535,112.59074823000265,53393.514613440006 2025-04-25,11:52:39.000,115,11063371,12845,0,1745581958,12971.31756535,112.61894475000008,53393.493652080004 2025-04-25,11:52:40.000,115,11063400,12805,0,1745581959,12971.33103796999,112.61189562000072,53393.45871648001 2025-04-25,11:52:41.000,115,11063383,12685,0,1745581960,12971.29735642,112.60484649000136,53393.50762632001 2025-04-25,11:52:42.000,115,11063364,12925,0,1745581961,12971.33103796999,112.59074823000265,53393.48666496001 2025-04-25,11:52:43.000,115,11063402,12685,0,1745581962,12971.29062010999,112.61189562000072,53393.52160056 2025-04-25,11:52:44.000,115,11063358,12605,0,1745581963,12971.31756535,112.61189562000072,53393.54256192 2025-04-25,11:52:45.000,115,11063401,13085,0,1745581964,12971.283883799995,112.59074823000265,53393.47967784 2025-04-25,11:52:46.000,115,11063378,12765,0,1745581965,12971.263674869995,112.59074823000265,53393.493652080004 2025-04-25,11:52:47.000,115,11063414,12765,0,1745581966,12971.25020224999,112.57664997000393,53393.52858768 2025-04-25,11:52:48.000,115,11063417,12885,0,1745581967,12971.2165207,112.54845344999922,53393.52160056 2025-04-25,11:52:49.000,115,11063337,12365,0,1745581968,12971.25693856,112.58369910000329,53393.61942024 2025-04-25,11:52:50.000,115,11063366,12805,0,1745581969,12971.17610284,112.55550257999857,53393.52858768 2025-04-25,11:52:51.000,115,11063366,13125,0,1745581970,12971.16936652999,112.58369910000329,53393.53557480001 2025-04-25,11:52:52.000,115,11063353,12805,0,1745581971,12971.11547605,112.61189562000072,53393.52160056 2025-04-25,11:52:53.000,115,11063430,12445,0,1745581972,12971.09526712,112.597797360002,53393.53557480001 2025-04-25,11:52:54.000,115,11063384,12765,0,1745581973,12971.061585569994,112.64009213999816,53393.563523280005 2025-04-25,11:52:55.000,115,11063372,12805,0,1745581974,12971.06832187999,112.6330430099988,53393.563523280005 2025-04-25,11:52:56.000,115,11063372,12805,0,1745581975,12970.994222469999,112.6471412700048,53393.61942024 2025-04-25,11:52:57.000,115,11063369,12685,0,1745581976,12970.974013539999,112.6471412700048,53393.59147176 2025-04-25,11:52:58.000,115,11063355,12885,0,1745581977,12970.906650439989,112.66123953000351,53393.54954904 2025-04-25,11:52:59.000,115,11063383,12645,0,1745581978,12970.893177819999,112.67533779000223,53393.55653616001 2025-04-25,11:53:00.000,115,11063342,12645,0,1745581979,12970.859496269994,112.68943605000095,53393.54256192 2025-04-25,11:53:01.000,115,11063349,12885,0,1745581980,12970.846023649989,112.70353430999967,53393.55653616001 2025-04-25,11:53:02.000,115,11063378,12685,0,1745581981,12970.805605789988,112.75287822000246,53393.54256192 2025-04-25,11:53:03.000,115,11063341,13005,0,1745581982,12970.778660549993,112.72468169999775,53393.55653616001 2025-04-25,11:53:04.000,115,11063386,12645,0,1745581983,12970.765187929988,112.78812386999925,53393.55653616001 2025-04-25,11:53:05.000,115,11063399,12925,0,1745581984,12970.724770069988,112.78812386999925,53393.48666496001 2025-04-25,11:53:06.000,115,11063398,12725,0,1745581985,12970.684352210003,112.79517299999861,53393.52160056 2025-04-25,11:53:07.000,115,11063425,12525,0,1745581986,12970.711297449998,112.8092712600046,53393.5006392 2025-04-25,11:53:08.000,115,11063343,12565,0,1745581987,12970.711297449998,112.85156604000076,53393.47269072 2025-04-25,11:53:09.000,115,11063347,12725,0,1745581988,12970.691088519998,112.85156604000076,53393.50762632001 2025-04-25,11:53:10.000,115,11063392,12445,0,1745581989,12970.637198039993,112.87271342999884,53393.465703600006 2025-04-25,11:53:11.000,115,11063363,12605,0,1745581990,12970.664143280002,112.90090995000355,53393.493652080004 2025-04-25,11:53:12.000,115,11063367,12605,0,1745581991,12970.650670659998,112.92205734000163,53393.430768 2025-04-25,11:53:13.000,115,11063351,12885,0,1745581992,12970.590043869997,112.88681169000483,53393.42378088 2025-04-25,11:53:14.000,115,11063407,12925,0,1745581993,12970.643934350002,112.92910647000099,53393.5006392 2025-04-25,11:53:15.000,115,11063379,12685,0,1745581994,12970.576571249992,112.98549951000314,53393.43775512001 2025-04-25,11:53:16.000,115,11063430,12965,0,1745581995,12970.590043869997,113.01369603000057,53393.52160056 2025-04-25,11:53:17.000,115,11063393,12605,0,1745581996,12970.610252799997,113.04189254999801,53393.430768 2025-04-25,11:53:18.000,115,11063356,12525,0,1745581997,12970.529417079997,113.02074515999993,53393.41679376001 2025-04-25,11:53:19.000,115,11063387,12645,0,1745581998,12970.603516490002,113.07713820000208,53393.47269072 2025-04-25,11:53:20.000,115,11063375,12445,0,1745581999,12970.616989109993,113.10533471999952,53393.40980664 2025-04-25,11:53:21.000,115,11063399,12685,0,1745582000,12970.643934350002,113.06303994000336,53393.45871648001 2025-04-25,11:53:22.000,115,11063380,12685,0,1745582001,12970.610252799997,113.10533471999952,53393.465703600006 2025-04-25,11:53:23.000,115,11063411,12685,0,1745582002,12970.623725420002,113.07713820000208,53393.47269072 2025-04-25,11:53:24.000,115,11063416,12805,0,1745582003,12970.637198039993,113.07008907000272,53393.40980664 2025-04-25,11:53:25.000,115,11063394,12565,0,1745582004,12970.677615899993,113.07713820000208,53393.42378088 2025-04-25,11:53:26.000,115,11063388,12605,0,1745582005,12970.691088519998,113.08418733000144,53393.41679376001 2025-04-25,11:53:27.000,115,11063400,12765,0,1745582006,12970.778660549993,113.11238384999888,53393.35390968 2025-04-25,11:53:28.000,115,11063425,12765,0,1745582007,12970.758451619993,113.04894168000465,53393.40281952 2025-04-25,11:53:29.000,115,11063433,12645,0,1745582008,12970.758451619993,113.055990810004,53393.38884528001 2025-04-25,11:53:30.000,115,11063371,12885,0,1745582009,12970.778660549993,113.02074515999993,53393.42378088 2025-04-25,11:53:31.000,115,11063388,12845,0,1745582010,12970.758451619993,112.99959777000186,53393.444742240004 2025-04-25,11:53:32.000,115,11063372,12605,0,1745582011,12970.812342099998,113.02779428999929,53393.43775512001 2025-04-25,11:53:33.000,115,11063364,12765,0,1745582012,12970.805605789988,112.9925486400025,53393.43775512001 2025-04-25,11:53:34.000,115,11063386,13125,0,1745582013,12970.852759959998,112.98549951000314,53393.40980664 2025-04-25,11:53:35.000,115,11063361,12685,0,1745582014,12970.866232579989,113.01369603000057,53393.395832400005 2025-04-25,11:53:36.000,115,11063387,12605,0,1745582015,12970.899914129994,113.01369603000057,53393.37487104 2025-04-25,11:53:37.000,115,11063373,12925,0,1745582016,12970.872968889998,112.9925486400025,53393.42378088 2025-04-25,11:53:38.000,115,11063406,12685,0,1745582017,12970.832551029998,112.97140125000442,53393.43775512001 2025-04-25,11:53:39.000,115,11063421,12885,0,1745582018,12970.832551029998,112.95730298999842,53393.465703600006 2025-04-25,11:53:40.000,115,11063403,12805,0,1745582019,12970.805605789988,112.98549951000314,53393.444742240004 2025-04-25,11:53:41.000,115,11063404,12485,0,1745582020,12970.832551029998,112.97845038000378,53393.47967784 2025-04-25,11:53:42.000,115,11063373,12485,0,1745582021,12970.852759959998,113.01369603000057,53393.444742240004 2025-04-25,11:53:43.000,115,11063387,12805,0,1745582022,12970.839287339993,113.03484341999865,53393.444742240004 2025-04-25,11:53:44.000,115,11063399,12685,0,1745582023,12970.866232579989,113.02074515999993,53393.40281952 2025-04-25,11:53:45.000,115,11063454,12565,0,1745582024,12970.866232579989,113.02779428999929,53393.43775512001 2025-04-25,11:53:46.000,115,11063388,12645,0,1745582025,12970.846023649989,113.00664690000121,53393.47967784 2025-04-25,11:53:47.000,115,11063402,12725,0,1745582026,12970.879705199994,113.02074515999993,53393.45172936 2025-04-25,11:53:48.000,115,11063359,12565,0,1745582027,12970.899914129994,113.03484341999865,53393.465703600006 2025-04-25,11:53:49.000,115,11063382,13205,0,1745582028,12970.866232579989,113.01369603000057,53393.43775512001 2025-04-25,11:53:50.000,115,11063419,12765,0,1745582029,12970.839287339993,112.97845038000378,53393.430768 2025-04-25,11:53:51.000,115,11063370,12565,0,1745582030,12970.879705199994,112.98549951000314,53393.395832400005 2025-04-25,11:53:52.000,115,11063415,13005,0,1745582031,12970.859496269994,112.97845038000378,53393.40980664 2025-04-25,11:53:53.000,115,11063369,12725,0,1745582032,12970.879705199994,112.99959777000186,53393.42378088 2025-04-25,11:53:54.000,115,11063379,12965,0,1745582033,12970.879705199994,112.95730298999842,53393.38185816 2025-04-25,11:53:55.000,115,11063404,12885,0,1745582034,12970.866232579989,112.95730298999842,53393.45172936 2025-04-25,11:53:56.000,115,11063398,12605,0,1745582035,12970.846023649989,112.93615560000035,53393.3608968 2025-04-25,11:53:57.000,115,11063429,12445,0,1745582036,12970.913386749999,112.90795908000291,53393.43775512001 2025-04-25,11:53:58.000,115,11063404,12645,0,1745582037,12970.886441509989,112.90090995000355,53393.3608968 2025-04-25,11:53:59.000,115,11063399,12525,0,1745582038,12970.872968889998,112.91500821000227,53393.3608968 2025-04-25,11:54:00.000,115,11063380,12725,0,1745582039,12970.886441509989,112.88681169000483,53393.43775512001 2025-04-25,11:54:01.000,115,11063395,12565,0,1745582040,12970.846023649989,112.85156604000076,53393.45172936 2025-04-25,11:54:02.000,115,11063444,12925,0,1745582041,12970.879705199994,112.8445169100014,53393.42378088 2025-04-25,11:54:03.000,115,11063442,12565,0,1745582042,12970.906650439989,112.83746778000204,53393.42378088 2025-04-25,11:54:04.000,115,11063434,12765,0,1745582043,12970.913386749999,112.82336952000333,53393.465703600006 2025-04-25,11:54:05.000,115,11063403,12765,0,1745582044,12970.906650439989,112.82336952000333,53393.45871648001 2025-04-25,11:54:06.000,115,11063399,12885,0,1745582045,12970.926859369989,112.81632039000397,53393.43775512001 2025-04-25,11:54:07.000,115,11063376,12765,0,1745582046,12970.913386749999,112.8092712600046,53393.48666496001 2025-04-25,11:54:08.000,115,11063360,12845,0,1745582047,12970.926859369989,112.8092712600046,53393.42378088 2025-04-25,11:54:09.000,115,11063423,12605,0,1745582048,12970.899914129994,112.7810747399999,53393.430768 2025-04-25,11:54:10.000,115,11063421,12525,0,1745582049,12970.913386749999,112.80222212999797,53393.40281952 2025-04-25,11:54:11.000,115,11063405,12285,0,1745582050,12970.886441509989,112.77402561000054,53393.42378088 2025-04-25,11:54:12.000,115,11063368,12805,0,1745582051,12970.899914129994,112.81632039000397,53393.47269072 2025-04-25,11:54:13.000,115,11063413,13005,0,1745582052,12970.953804609999,112.83041865000268,53393.493652080004 2025-04-25,11:54:14.000,115,11063407,12565,0,1745582053,12970.913386749999,112.8092712600046,53393.52160056 2025-04-25,11:54:15.000,115,11063380,12565,0,1745582054,12970.96727722999,112.85156604000076,53393.52160056 2025-04-25,11:54:16.000,115,11063412,12765,0,1745582055,12970.953804609999,112.87271342999884,53393.53557480001 2025-04-25,11:54:17.000,115,11063376,12845,0,1745582056,12970.953804609999,112.91500821000227,53393.52160056 2025-04-25,11:54:18.000,115,11063400,12605,0,1745582057,12970.960540919994,112.92205734000163,53393.465703600006 2025-04-25,11:54:19.000,115,11063395,12845,0,1745582058,12970.906650439989,112.9432047299997,53393.47269072 2025-04-25,11:54:20.000,115,11063374,12805,0,1745582059,12970.926859369989,112.9925486400025,53393.45871648001 2025-04-25,11:54:21.000,115,11063387,12765,0,1745582060,12970.913386749999,112.9925486400025,53393.42378088 2025-04-25,11:54:22.000,115,11063408,12565,0,1745582061,12970.859496269994,113.01369603000057,53393.430768 2025-04-25,11:54:23.000,115,11063407,12725,0,1745582062,12970.886441509989,113.04189254999801,53393.40281952 2025-04-25,11:54:24.000,115,11063395,12605,0,1745582063,12970.839287339993,113.06303994000336,53393.444742240004 2025-04-25,11:54:25.000,115,11063421,12965,0,1745582064,12970.778660549993,113.09828559000016,53393.45172936 2025-04-25,11:54:26.000,115,11063400,12725,0,1745582065,12970.792133169998,113.11943297999824,53393.45172936 2025-04-25,11:54:27.000,115,11063392,12605,0,1745582066,12970.778660549993,113.17582602000039,53393.40980664 2025-04-25,11:54:28.000,115,11063412,12725,0,1745582067,12970.751715309998,113.21107167000446,53393.33993544001 2025-04-25,11:54:29.000,115,11063391,12645,0,1745582068,12970.744978999988,113.23221906000254,53393.346922560006 2025-04-25,11:54:30.000,115,11063339,12645,0,1745582069,12970.744978999988,113.27451383999869,53393.3608968 2025-04-25,11:54:31.000,115,11063391,12805,0,1745582070,12970.724770069988,113.30975949000276,53393.31897408001 2025-04-25,11:54:32.000,115,11063382,12445,0,1745582071,12970.718033759993,113.3027103600034,53393.24211576 2025-04-25,11:54:33.000,115,11063354,12805,0,1745582072,12970.731506379998,113.34500513999956,53393.26307712 2025-04-25,11:54:34.000,115,11063395,12605,0,1745582073,12970.657406969993,113.37320166000427,53393.26307712 2025-04-25,11:54:35.000,115,11063378,12285,0,1745582074,12970.724770069988,113.42959469999914,53393.1862188 2025-04-25,11:54:36.000,115,11063410,12605,0,1745582075,12970.677615899993,113.42959469999914,53393.20019304001 2025-04-25,11:54:37.000,115,11063414,12605,0,1745582076,12970.630461729997,113.39434905000235,53393.25609 2025-04-25,11:54:38.000,115,11063386,12845,0,1745582077,12970.630461729997,113.44369295999786,53393.21416728 2025-04-25,11:54:39.000,115,11063424,12725,0,1745582078,12970.650670659998,113.45779122000386,53393.25609 2025-04-25,11:54:40.000,115,11063384,12285,0,1745582079,12970.677615899993,113.47188948000257,53393.277051360004 2025-04-25,11:54:41.000,115,11063382,12485,0,1745582080,12970.718033759993,113.46484035000321,53393.130321840006 2025-04-25,11:54:42.000,115,11063400,12765,0,1745582081,12970.691088519998,113.49303687000065,53393.19320592 2025-04-25,11:54:43.000,115,11063379,12685,0,1745582082,12970.751715309998,113.49303687000065,53393.20019304001 2025-04-25,11:54:44.000,115,11063402,12805,0,1745582083,12970.751715309998,113.45779122000386,53393.228141520005 2025-04-25,11:54:45.000,115,11063426,12885,0,1745582084,12970.744978999988,113.48598774000129,53393.20019304001 2025-04-25,11:54:46.000,115,11063404,12925,0,1745582085,12970.738242689993,113.4507420900045,53393.16525744 2025-04-25,11:54:47.000,115,11063380,12605,0,1745582086,12970.778660549993,113.4366438299985,53393.277051360004 2025-04-25,11:54:48.000,115,11063387,12725,0,1745582087,12970.765187929988,113.4507420900045,53393.19320592 2025-04-25,11:54:49.000,115,11063372,12605,0,1745582088,12970.798869479993,113.41549644000042,53393.22115440001 2025-04-25,11:54:50.000,115,11063412,12765,0,1745582089,12970.819078409993,113.44369295999786,53393.27006424001 2025-04-25,11:54:51.000,115,11063380,12725,0,1745582090,12970.852759959998,113.4507420900045,53393.27006424001 2025-04-25,11:54:52.000,115,11063333,12925,0,1745582091,12970.859496269994,113.4507420900045,53393.24211576 2025-04-25,11:54:53.000,115,11063370,12565,0,1745582092,12970.920123059994,113.4507420900045,53393.24211576 2025-04-25,11:54:54.000,115,11063425,12405,0,1745582093,12970.98748615999,113.47188948000257,53393.24910288001 2025-04-25,11:54:55.000,115,11063377,12765,0,1745582094,12970.994222469999,113.49303687000065,53393.26307712 2025-04-25,11:54:56.000,115,11063441,12485,0,1745582095,12971.000958779994,113.47893861000193,53393.22115440001 2025-04-25,11:54:57.000,115,11063357,12445,0,1745582096,12971.00769508999,113.50008600000001,53393.22115440001 2025-04-25,11:54:58.000,115,11063351,12725,0,1745582097,12971.021167709994,113.50008600000001,53393.27006424001 2025-04-25,11:54:59.000,115,11063383,12445,0,1745582098,12971.05484926,113.54238078000344,53393.26307712 2025-04-25,11:55:00.000,115,11063412,12805,0,1745582099,12971.142421289995,113.53533165000408,53393.228141520005 2025-04-25,11:55:01.000,115,11063378,12765,0,1745582100,12971.12894866999,113.5494299100028,53393.26307712 2025-04-25,11:55:02.000,115,11063383,12765,0,1745582101,12971.15589391,113.59172468999896,53393.23512864 2025-04-25,11:55:03.000,115,11063376,12805,0,1745582102,12971.162630219995,113.61992121000367,53393.23512864 2025-04-25,11:55:04.000,115,11063396,12565,0,1745582103,12971.263674869995,113.64106860000174,53393.298012720006 2025-04-25,11:55:05.000,115,11063380,12565,0,1745582104,12971.27714749,113.70451077000325,53393.325961200004 2025-04-25,11:55:06.000,115,11063367,12605,0,1745582105,12971.324301659995,113.71155990000261,53393.26307712 2025-04-25,11:55:07.000,115,11063378,12565,0,1745582106,12971.324301659995,113.73975642000005,53393.20019304001 2025-04-25,11:55:08.000,115,11063362,12685,0,1745582107,12971.384928449996,113.78910033000284,53393.27006424001 2025-04-25,11:55:09.000,115,11063379,12805,0,1745582108,12971.41861,113.78910033000284,53393.298012720006 2025-04-25,11:55:10.000,115,11063377,12725,0,1745582109,12971.492709409991,113.82434597999963,53393.29102560001 2025-04-25,11:55:11.000,115,11063378,13045,0,1745582110,12971.506182029996,113.88073902000178,53393.24910288001 2025-04-25,11:55:12.000,115,11063392,12405,0,1745582111,12971.560072510001,113.90893553999922,53393.3608968 2025-04-25,11:55:13.000,115,11063353,12485,0,1745582112,12971.647644539997,113.90188640999986,53393.24910288001 2025-04-25,11:55:14.000,115,11063369,12845,0,1745582113,12971.681326090002,113.95123032000265,53393.20718016 2025-04-25,11:55:15.000,115,11063385,13005,0,1745582114,12971.715007639992,113.95827945000201,53393.31897408001 2025-04-25,11:55:16.000,115,11063374,13045,0,1745582115,12971.782370740002,113.97237771000073,53393.33993544001 2025-04-25,11:55:17.000,115,11063416,12685,0,1745582116,12971.789107049997,113.96532858000137,53393.28403848 2025-04-25,11:55:18.000,115,11063430,12565,0,1745582117,12971.842997530002,113.93713206000393,53393.35390968 2025-04-25,11:55:19.000,115,11063387,12605,0,1745582118,12971.930569559998,113.98647596999945,53393.33294832 2025-04-25,11:55:20.000,115,11063347,12485,0,1745582119,12972.024877899988,113.98647596999945,53393.325961200004 2025-04-25,11:55:21.000,115,11063412,12605,0,1745582120,12972.085504689989,113.95827945000201,53393.346922560006 2025-04-25,11:55:22.000,115,11063388,13085,0,1745582121,12972.146131479989,113.97942684000009,53393.33993544001 2025-04-25,11:55:23.000,115,11063383,12965,0,1745582122,12972.240439819994,113.95827945000201,53393.36788392001 2025-04-25,11:55:24.000,115,11063360,12805,0,1745582123,12972.32801184999,113.91598466999858,53393.346922560006 2025-04-25,11:55:25.000,115,11063385,12605,0,1745582124,12972.381902329995,113.92303379999794,53393.3608968 2025-04-25,11:55:26.000,115,11063383,12765,0,1745582125,12972.51662853,113.93008293000457,53393.38884528001 2025-04-25,11:55:27.000,115,11063406,12765,0,1745582126,12972.59072793999,113.90188640999986,53393.38884528001 2025-04-25,11:55:28.000,115,11063406,12525,0,1745582127,12972.624409489996,113.88073902000178,53393.42378088 2025-04-25,11:55:29.000,115,11063386,12285,0,1745582128,12972.67829997,113.84549336999771,53393.514613440006 2025-04-25,11:55:30.000,115,11063405,12805,0,1745582129,12972.799553550001,113.8595916300037,53393.5006392 2025-04-25,11:55:31.000,115,11063376,12805,0,1745582130,12972.900598200002,113.86664076000307,53393.48666496001 2025-04-25,11:55:32.000,115,11063425,12765,0,1745582131,12972.981433920002,113.81024772000092,53393.52160056 2025-04-25,11:55:33.000,115,11063370,12685,0,1745582132,12973.062269640002,113.7961494600022,53393.54954904 2025-04-25,11:55:34.000,115,11063348,12845,0,1745582133,12973.156577979993,113.75385467999877,53393.52858768 2025-04-25,11:55:35.000,115,11063426,12845,0,1745582134,12973.230677389998,113.72565816000133,53393.59845888 2025-04-25,11:55:36.000,115,11063403,12645,0,1745582135,12973.257622629993,113.73270729000069,53393.59845888 2025-04-25,11:55:37.000,115,11063429,12525,0,1745582136,12973.365403589989,113.66926511999918,53393.61942024 2025-04-25,11:55:38.000,115,11063430,12845,0,1745582137,12973.439502999994,113.64106860000174,53393.69627856 2025-04-25,11:55:39.000,115,11063409,12885,0,1745582138,12973.53381134,113.64106860000174,53393.75916264 2025-04-25,11:55:40.000,115,11063404,12725,0,1745582139,12973.58770181999,113.61992121000367,53393.77313688001 2025-04-25,11:55:41.000,115,11063407,12605,0,1745582140,12973.641592299995,113.61287208000431,53393.82204672001 2025-04-25,11:55:42.000,115,11063402,12605,0,1745582141,12973.68874646999,113.5846755599996,53393.86396944 2025-04-25,11:55:43.000,115,11063372,12525,0,1745582142,12973.75610957,113.57762643000024,53393.83602096 2025-04-25,11:55:44.000,115,11063370,12845,0,1745582143,12973.803263739996,113.59877381999831,53393.82204672001 2025-04-25,11:55:45.000,115,11063412,12725,0,1745582144,12973.79652743,113.56352817000152,53393.87095656001 2025-04-25,11:55:46.000,115,11063427,12645,0,1745582145,12973.850417909991,113.52828252000472,53393.91986640001 2025-04-25,11:55:47.000,115,11063409,12445,0,1745582146,12973.911044699991,113.53533165000408,53393.91287928 2025-04-25,11:55:48.000,115,11063388,12605,0,1745582147,12973.924517319996,113.5494299100028,53393.968776240006 2025-04-25,11:55:49.000,115,11063412,12445,0,1745582148,12973.985144109996,113.59172468999896,53393.91287928 2025-04-25,11:55:50.000,115,11063407,12925,0,1745582149,12974.025561969996,113.56352817000152,53393.996724720004 2025-04-25,11:55:51.000,115,11063412,12725,0,1745582150,12974.005353039996,113.57762643000024,53393.93384064 2025-04-25,11:55:52.000,115,11063387,12765,0,1745582151,12974.072716139992,113.57762643000024,53394.01069896001 2025-04-25,11:55:53.000,115,11063399,12805,0,1745582152,12974.092925069992,113.59877381999831,53394.017686080006 2025-04-25,11:55:54.000,115,11063392,12605,0,1745582153,12974.119870310002,113.57057730000088,53394.017686080006 2025-04-25,11:55:55.000,115,11063412,12805,0,1745582154,12974.126606619997,113.57057730000088,53394.03864744001 2025-04-25,11:55:56.000,115,11063379,12965,0,1745582155,12974.180497100002,113.5494299100028,53394.0945444 2025-04-25,11:55:57.000,115,11063417,12805,0,1745582156,12974.167024479997,113.56352817000152,53394.12249288 2025-04-25,11:55:58.000,115,11063395,13005,0,1745582157,12974.214178649992,113.57762643000024,53394.17838984001 2025-04-25,11:55:59.000,115,11063415,12645,0,1745582158,12974.247860199997,113.54238078000344,53394.15742848001 2025-04-25,11:56:00.000,115,11063372,12605,0,1745582159,12974.295014369993,113.52123338999809,53394.185376960006 2025-04-25,11:56:01.000,115,11063420,12765,0,1745582160,12974.274805439993,113.49303687000065,53394.185376960006 2025-04-25,11:56:02.000,115,11063422,12685,0,1745582161,12974.335432229993,113.52123338999809,53394.136467120006 2025-04-25,11:56:03.000,115,11063368,12885,0,1745582162,12974.382586399988,113.4507420900045,53394.15742848001 2025-04-25,11:56:04.000,115,11063440,12765,0,1745582163,12974.429740569998,113.44369295999786,53394.17838984001 2025-04-25,11:56:05.000,115,11063375,12445,0,1745582164,12974.463422119989,113.4366438299985,53394.17838984001 2025-04-25,11:56:06.000,115,11063392,12845,0,1745582165,12974.470158429998,113.35910339999828,53394.234286800005 2025-04-25,11:56:07.000,115,11063421,12485,0,1745582166,12974.557730459994,113.35910339999828,53394.21332544 2025-04-25,11:56:08.000,115,11063382,12885,0,1745582167,12974.584675699989,113.30975949000276,53394.2692224 2025-04-25,11:56:09.000,115,11063423,12685,0,1745582168,12974.658775109994,113.26041557999997,53394.26223528 2025-04-25,11:56:10.000,115,11063424,12645,0,1745582169,12974.699192969994,113.21107167000446,53394.283196640004 2025-04-25,11:56:11.000,115,11063389,12645,0,1745582170,12974.759819759995,113.16172776000167,53394.304158000006 2025-04-25,11:56:12.000,115,11063381,12645,0,1745582171,12974.8541281,113.15467863000231,53394.26223528 2025-04-25,11:56:13.000,115,11063386,12525,0,1745582172,12974.94843643999,113.07713820000208,53394.34608072001 2025-04-25,11:56:14.000,115,11063385,12605,0,1745582173,12975.00906322999,113.04189254999801,53394.283196640004 2025-04-25,11:56:15.000,115,11063412,12565,0,1745582174,12975.07642633,112.99959777000186,53394.29717088001 2025-04-25,11:56:16.000,115,11063416,12765,0,1745582175,12975.150525739991,112.91500821000227,53394.353067840006 2025-04-25,11:56:17.000,115,11063421,12845,0,1745582176,12975.211152529992,112.8445169100014,53394.401977680005 2025-04-25,11:56:18.000,115,11063398,12805,0,1745582177,12975.312197179992,112.7458290900031,53394.44390040001 2025-04-25,11:56:19.000,115,11063404,12685,0,1745582178,12975.406505519997,112.66123953000351,53394.4089648 2025-04-25,11:56:20.000,115,11063457,12605,0,1745582179,12975.467132309997,112.57664997000393,53394.45787464 2025-04-25,11:56:21.000,115,11063442,12565,0,1745582180,12975.534495409993,112.49206041000434,53394.478836 2025-04-25,11:56:22.000,115,11063423,12445,0,1745582181,12975.628803749998,112.41451998000412,53394.51377160001 2025-04-25,11:56:23.000,115,11063400,12605,0,1745582182,12975.682694229989,112.35107781000261,53394.55569432 2025-04-25,11:56:24.000,115,11063400,12805,0,1745582183,12975.783738879989,112.2876356400011,53394.52774584 2025-04-25,11:56:25.000,115,11063443,12685,0,1745582184,12975.88478352999,112.23829172999831,53394.667488240004 2025-04-25,11:56:26.000,115,11063437,12445,0,1745582185,12975.9319377,112.16075129999808,53394.70941096001 2025-04-25,11:56:27.000,115,11063398,12565,0,1745582186,12976.019509729995,112.06206347999978,53394.64652688 2025-04-25,11:56:28.000,115,11063393,12885,0,1745582187,12976.080136519995,112.01976870000362,53394.68146248001 2025-04-25,11:56:29.000,115,11063406,12725,0,1745582188,12976.12729068999,111.99157217999891,53394.69543672 2025-04-25,11:56:30.000,115,11063466,12805,0,1745582189,12976.20812640999,111.89288436000061,53394.737359440005 2025-04-25,11:56:31.000,115,11063420,12685,0,1745582190,12976.23507165,111.89993348999997,53394.75133368 2025-04-25,11:56:32.000,115,11063424,12405,0,1745582191,12976.29569844,111.78009828000359,53394.807230640006 2025-04-25,11:56:33.000,115,11063405,12765,0,1745582192,12976.309171059991,111.74485262999951,53394.81421776 2025-04-25,11:56:34.000,115,11063374,12685,0,1745582193,12976.369797849991,111.74485262999951,53394.856140480006 2025-04-25,11:56:35.000,115,11063458,12525,0,1745582194,12976.376534160001,111.66731219999929,53394.91203744 2025-04-25,11:56:36.000,115,11063456,12525,0,1745582195,12976.376534160001,111.64616481000121,53394.88408896 2025-04-25,11:56:37.000,115,11063371,12445,0,1745582196,12976.430424639992,111.62501742000313,53394.91902456 2025-04-25,11:56:38.000,115,11063388,12645,0,1745582197,12976.477578810001,111.5827226399997,53394.96793440001 2025-04-25,11:56:39.000,115,11063464,12645,0,1745582198,12976.464106189997,111.59682089999842,53394.953960160004 2025-04-25,11:56:40.000,115,11063408,12685,0,1745582199,12976.511260359992,111.5827226399997,53395.023831360006 2025-04-25,11:56:41.000,115,11063422,13045,0,1745582200,12976.484315119997,111.56157525000162,53394.99588288001 2025-04-25,11:56:42.000,115,11063381,12605,0,1745582201,12976.511260359992,111.5474769900029,53395.00985712 2025-04-25,11:56:43.000,115,11063393,12765,0,1745582202,12976.551678219992,111.52632960000483,53395.04479272001 2025-04-25,11:56:44.000,115,11063394,12485,0,1745582203,12976.511260359992,111.52632960000483,53395.03081848 2025-04-25,11:56:45.000,115,11063382,12805,0,1745582204,12976.511260359992,111.46288743000332,53395.121651040005 2025-04-25,11:56:46.000,115,11063434,12725,0,1745582205,12976.484315119997,111.43469090999861,53395.142612400006 2025-04-25,11:56:47.000,115,11063453,12605,0,1745582206,12976.511260359992,111.44174003999797,53395.16357376001 2025-04-25,11:56:48.000,115,11063437,12965,0,1745582207,12976.538205600002,111.46288743000332,53395.191522240006 2025-04-25,11:56:49.000,115,11063410,12925,0,1745582208,12976.544941909997,111.39944526000181,53395.170560880004 2025-04-25,11:56:50.000,115,11063398,12845,0,1745582209,12976.538205600002,111.39944526000181,53395.12863816 2025-04-25,11:56:51.000,115,11063396,12805,0,1745582210,12976.531469289992,111.32895396000094,53395.20549648 2025-04-25,11:56:52.000,115,11063417,12445,0,1745582211,12976.565150839997,111.31485570000223,53395.191522240006 2025-04-25,11:56:53.000,115,11063442,12685,0,1745582212,12976.524732979997,111.26551178999944,53395.22645784 2025-04-25,11:56:54.000,115,11063396,12645,0,1745582213,12976.531469289992,111.237315270002,53395.25440632 2025-04-25,11:56:55.000,115,11063379,12925,0,1745582214,12976.571887149992,111.18092222999985,53395.27536768 2025-04-25,11:56:56.000,115,11063397,12525,0,1745582215,12976.605568699997,111.11748005999834,53395.34523888 2025-04-25,11:56:57.000,115,11063414,12845,0,1745582216,12976.544941909997,111.0892835400009,53395.26838056 2025-04-25,11:56:58.000,115,11063427,12605,0,1745582217,12976.592096079992,111.03289049999876,53395.26838056 2025-04-25,11:56:59.000,115,11063418,12525,0,1745582218,12976.605568699997,110.99764485000196,53395.29632904 2025-04-25,11:57:00.000,115,11063353,12765,0,1745582219,12976.625777629997,110.9271535500011,53395.30331616001 2025-04-25,11:57:01.000,115,11063384,13045,0,1745582220,12976.632513939992,110.84961312000087,53395.28235480001 2025-04-25,11:57:02.000,115,11063394,12765,0,1745582221,12976.605568699997,110.83551486000215,53395.26139344001 2025-04-25,11:57:03.000,115,11063433,13125,0,1745582222,12976.605568699997,110.75797443000192,53395.310303280006 2025-04-25,11:57:04.000,115,11063363,12925,0,1745582223,12976.639250250002,110.68748313000106,53395.33126464001 2025-04-25,11:57:05.000,115,11063397,12645,0,1745582224,12976.652722869992,110.62404095999955,53395.36620024 2025-04-25,11:57:06.000,115,11063464,12965,0,1745582225,12976.713349659993,110.5324022700006,53395.40113584001 2025-04-25,11:57:07.000,115,11063384,12965,0,1745582226,12976.733558589993,110.4971566200038,53395.359213120006 2025-04-25,11:57:08.000,115,11063434,12805,0,1745582227,12976.706613349997,110.44076358000166,53395.39414872 2025-04-25,11:57:09.000,115,11063387,12605,0,1745582228,12976.767240139998,110.39846879999823,53395.3871616 2025-04-25,11:57:10.000,115,11063335,12565,0,1745582229,12976.794185379993,110.34912489000271,53395.338251760004 2025-04-25,11:57:11.000,115,11063362,12805,0,1745582230,12976.794185379993,110.31387923999864,53395.4220972 2025-04-25,11:57:12.000,115,11063391,12685,0,1745582231,12976.821130619988,110.27158446000249,53395.43607144 2025-04-25,11:57:13.000,115,11063367,12805,0,1745582232,12976.875021099993,110.21519142000034,53395.47100704001 2025-04-25,11:57:14.000,115,11063326,12845,0,1745582233,12976.895230029993,110.15174924999883,53395.477994160006 2025-04-25,11:57:15.000,115,11063416,12445,0,1745582234,12976.908702649998,110.10945447000267,53395.51292976 2025-04-25,11:57:16.000,115,11063392,13005,0,1745582235,12976.908702649998,110.08125794999796,53395.48498128 2025-04-25,11:57:17.000,115,11063369,12605,0,1745582236,12976.928911579998,110.01781578000373,53395.4919684 2025-04-25,11:57:18.000,115,11063425,12605,0,1745582237,12976.928911579998,109.9755210000003,53395.54786536001 2025-04-25,11:57:19.000,115,11063378,12805,0,1745582238,12976.942384199989,109.96142274000158,53395.55485248 2025-04-25,11:57:20.000,115,11063339,12965,0,1745582239,12976.935647889994,109.95437361000222,53395.61074944 2025-04-25,11:57:21.000,115,11063378,12605,0,1745582240,12976.922175269989,109.88388231000135,53395.59677520001 2025-04-25,11:57:22.000,115,11063351,12485,0,1745582241,12976.955856819994,109.89798057000007,53395.54786536001 2025-04-25,11:57:23.000,115,11063427,12925,0,1745582242,12976.881757409988,109.83453839999856,53395.58280096 2025-04-25,11:57:24.000,115,11063378,12765,0,1745582243,12976.895230029993,109.82044013999985,53395.6317108 2025-04-25,11:57:25.000,115,11063364,12965,0,1745582244,12976.875021099993,109.77814536000369,53395.59677520001 2025-04-25,11:57:26.000,115,11063383,12925,0,1745582245,12976.868284789998,109.77109623000433,53395.624723680005 2025-04-25,11:57:27.000,115,11063326,12765,0,1745582246,12976.868284789998,109.74289970999962,53395.61074944 2025-04-25,11:57:28.000,115,11063442,12565,0,1745582247,12976.861548479988,109.72175232000154,53395.68062064 2025-04-25,11:57:29.000,115,11063339,12885,0,1745582248,12976.861548479988,109.67945753999811,53395.645685040006 2025-04-25,11:57:30.000,115,11063366,13005,0,1745582249,12976.800921689988,109.65126102000067,53395.6317108 2025-04-25,11:57:31.000,115,11063392,12965,0,1745582250,12976.854812169993,109.60191710999788,53395.701582 2025-04-25,11:57:32.000,115,11063348,12765,0,1745582251,12976.848075859998,109.53847494000365,53395.68062064 2025-04-25,11:57:33.000,115,11063404,12485,0,1745582252,12976.834603239993,109.47503277000214,53395.68760776001 2025-04-25,11:57:34.000,115,11063384,12845,0,1745582253,12976.861548479988,109.44683625000471,53395.70856912 2025-04-25,11:57:35.000,115,11063374,12845,0,1745582254,12976.868284789998,109.39749234000192,53395.76446608001 2025-04-25,11:57:36.000,115,11063388,12885,0,1745582255,12976.881757409988,109.32700104000105,53395.75747896 2025-04-25,11:57:37.000,115,11063380,12885,0,1745582256,12976.881757409988,109.2847062600049,53395.7714532 2025-04-25,11:57:38.000,115,11063430,12645,0,1745582257,12976.895230029993,109.25650974000018,53395.78542744001 2025-04-25,11:57:39.000,115,11063403,12645,0,1745582258,12976.901966339989,109.18601843999932,53395.82036304 2025-04-25,11:57:40.000,115,11063396,12725,0,1745582259,12976.888493719998,109.12257626999781,53395.80638880001 2025-04-25,11:57:41.000,115,11063398,12605,0,1745582260,12976.922175269989,109.0732323600023,53395.82735016 2025-04-25,11:57:42.000,115,11063374,12805,0,1745582261,12976.996274679994,109.03093757999886,53395.83433728001 2025-04-25,11:57:43.000,115,11063411,12725,0,1745582262,12976.922175269989,108.93224976000056,53395.82735016 2025-04-25,11:57:44.000,115,11063410,12525,0,1745582263,12976.901966339989,108.8899549800044,53395.83433728001 2025-04-25,11:57:45.000,115,11063377,12605,0,1745582264,12976.908702649998,108.81946368000354,53395.82735016 2025-04-25,11:57:46.000,115,11063335,12565,0,1745582265,12976.901966339989,108.81946368000354,53395.80638880001 2025-04-25,11:57:47.000,115,11063384,12725,0,1745582266,12976.928911579998,108.76307064000139,53395.82036304 2025-04-25,11:57:48.000,115,11063396,12725,0,1745582267,12976.935647889994,108.7137267299986,53395.841324400004 2025-04-25,11:57:49.000,115,11063352,12605,0,1745582268,12976.922175269989,108.67143195000244,53395.80638880001 2025-04-25,11:57:50.000,115,11063340,12365,0,1745582269,12976.976065749994,108.63618629999837,53395.82735016 2025-04-25,11:57:51.000,115,11063404,12805,0,1745582270,12976.928911579998,108.58684239000286,53395.792414560005 2025-04-25,11:57:52.000,115,11063400,12725,0,1745582271,12976.935647889994,108.50930196000263,53395.82735016 2025-04-25,11:57:53.000,115,11063350,13005,0,1745582272,12976.969329439999,108.48110543999792,53395.87626 2025-04-25,11:57:54.000,115,11063445,12525,0,1745582273,12976.915438959993,108.45995804999984,53395.84831152 2025-04-25,11:57:55.000,115,11063371,12685,0,1745582274,12976.955856819994,108.41766327000369,53395.85529864001 2025-04-25,11:57:56.000,115,11063413,12885,0,1745582275,12976.962593129989,108.36127023000154,53395.85529864001 2025-04-25,11:57:57.000,115,11063412,12645,0,1745582276,12976.949120509998,108.32602458000474,53395.82735016 2025-04-25,11:57:58.000,115,11063352,12805,0,1745582277,12976.942384199989,108.27668067000195,53395.89023424 2025-04-25,11:57:59.000,115,11063399,12485,0,1745582278,12976.969329439999,108.26963154000259,53395.88324712001 2025-04-25,11:58:00.000,115,11063395,12565,0,1745582279,12976.955856819994,108.19914024000173,53395.86927288 2025-04-25,11:58:01.000,115,11063371,12525,0,1745582280,12976.955856819994,108.16389458999765,53395.86927288 2025-04-25,11:58:02.000,115,11063387,12925,0,1745582281,12976.908702649998,108.14274719999958,53395.85529864001 2025-04-25,11:58:03.000,115,11063359,12925,0,1745582282,12976.942384199989,108.05110851000063,53395.84831152 2025-04-25,11:58:04.000,115,11063426,12605,0,1745582283,12976.922175269989,107.99471546999848,53395.90420848001 2025-04-25,11:58:05.000,115,11063376,12805,0,1745582284,12976.942384199989,107.94537156000297,53395.86927288 2025-04-25,11:58:06.000,115,11063403,12805,0,1745582285,12976.935647889994,107.88897852000082,53395.862285760006 2025-04-25,11:58:07.000,115,11063395,12845,0,1745582286,12976.875021099993,107.85373287000402,53395.84831152 2025-04-25,11:58:08.000,115,11063387,12485,0,1745582287,12976.928911579998,107.76914331000444,53395.89722136 2025-04-25,11:58:09.000,115,11063400,12685,0,1745582288,12976.928911579998,107.6634063599995,53395.90420848001 2025-04-25,11:58:10.000,115,11063356,12645,0,1745582289,12976.895230029993,107.62111158000334,53395.841324400004 2025-04-25,11:58:11.000,115,11063357,12965,0,1745582290,12976.888493719998,107.55766941000184,53395.88324712001 2025-04-25,11:58:12.000,115,11063356,12605,0,1745582291,12976.895230029993,107.50127636999969,53395.85529864001 2025-04-25,11:58:13.000,115,11063349,12565,0,1745582292,12976.901966339989,107.43078506999882,53395.84831152 2025-04-25,11:58:14.000,115,11063375,12565,0,1745582293,12976.888493719998,107.36734290000459,53395.89722136 2025-04-25,11:58:15.000,115,11063342,12445,0,1745582294,12976.875021099993,107.28275333999773,53395.89722136 2025-04-25,11:58:16.000,115,11063348,12805,0,1745582295,12976.875021099993,107.2193111700035,53395.862285760006 2025-04-25,11:58:17.000,115,11063429,12565,0,1745582296,12976.881757409988,107.14881987000263,53395.85529864001 2025-04-25,11:58:18.000,115,11063341,12805,0,1745582297,12976.861548479988,107.11357421999855,53395.80638880001 2025-04-25,11:58:19.000,115,11063329,12485,0,1745582298,12976.854812169993,107.04308291999769,53395.82036304 2025-04-25,11:58:20.000,115,11063371,12565,0,1745582299,12976.848075859998,106.96554249000474,53395.81337592001 2025-04-25,11:58:21.000,115,11063370,12845,0,1745582300,12976.800921689988,106.95144422999874,53395.841324400004 2025-04-25,11:58:22.000,115,11063362,12805,0,1745582301,12976.821130619988,106.88800206000451,53395.79940168 2025-04-25,11:58:23.000,115,11063307,12765,0,1745582302,12976.753767519993,106.79636336999829,53395.84831152 2025-04-25,11:58:24.000,115,11063365,12685,0,1745582303,12976.720085970002,106.78931423999893,53395.85529864001 2025-04-25,11:58:25.000,115,11063393,12645,0,1745582304,12976.706613349997,106.7258720700047,53395.81337592001 2025-04-25,11:58:26.000,115,11063378,12645,0,1745582305,12976.672931799993,106.70472467999934,53395.87626 2025-04-25,11:58:27.000,115,11063394,12765,0,1745582306,12976.619041320002,106.64833164000447,53395.82735016 2025-04-25,11:58:28.000,115,11063352,12845,0,1745582307,12976.605568699997,106.6130859900004,53395.85529864001 2025-04-25,11:58:29.000,115,11063374,12765,0,1745582308,12976.558414530002,106.55669294999825,53395.78542744001 2025-04-25,11:58:30.000,115,11063378,12565,0,1745582309,12976.517996670002,106.53554556000017,53395.80638880001 2025-04-25,11:58:31.000,115,11063363,12565,0,1745582310,12976.531469289992,106.5143981700021,53395.82735016 2025-04-25,11:58:32.000,115,11063388,12365,0,1745582311,12976.416952020001,106.48620165000466,53395.82735016 2025-04-25,11:58:33.000,115,11063353,12365,0,1745582312,12976.369797849991,106.44390687000123,53395.84831152 2025-04-25,11:58:34.000,115,11063364,12725,0,1745582313,12976.322643679996,106.41571035000379,53395.79940168 2025-04-25,11:58:35.000,115,11063394,12685,0,1745582314,12976.342852609996,106.38046469999972,53395.82735016 2025-04-25,11:58:36.000,115,11063390,12565,0,1745582315,12976.25528058,106.35931731000164,53395.792414560005 2025-04-25,11:58:37.000,115,11063375,12765,0,1745582316,12976.160972239995,106.33816992000357,53395.78542744001 2025-04-25,11:58:38.000,115,11063343,12805,0,1745582317,12976.17444486,106.3029242699995,53395.78542744001 2025-04-25,11:58:39.000,115,11063363,12725,0,1745582318,12976.11381807,106.23948209999799,53395.75049184 2025-04-25,11:58:40.000,115,11063398,12965,0,1745582319,12976.039718659995,106.21833470999991,53395.68760776001 2025-04-25,11:58:41.000,115,11063390,12525,0,1745582320,12976.01277342,106.18308906000311,53395.71555624001 2025-04-25,11:58:42.000,115,11063412,12805,0,1745582321,12975.94541031999,106.1548925399984,53395.673633520004 2025-04-25,11:58:43.000,115,11063362,12645,0,1745582322,12975.918465079994,106.08440124000481,53395.66664640001 2025-04-25,11:58:44.000,115,11063365,12645,0,1745582323,12975.898256149994,106.0562047200001,53395.645685040006 2025-04-25,11:58:45.000,115,11063403,12565,0,1745582324,12975.898256149994,105.95751690000179,53395.60376232 2025-04-25,11:58:46.000,115,11063361,12565,0,1745582325,12975.918465079994,105.91522211999836,53395.56882672001 2025-04-25,11:58:47.000,115,11063404,12685,0,1745582326,12975.89151984,105.87997647000157,53395.56882672001 2025-04-25,11:58:48.000,115,11063361,12645,0,1745582327,12975.88478352999,105.81653430000006,53395.61074944 2025-04-25,11:58:49.000,115,11063350,12925,0,1745582328,12975.90499245999,105.71784648000175,53395.54087824 2025-04-25,11:58:50.000,115,11063372,12725,0,1745582329,12975.857838289994,105.61210953000409,53395.5618396 2025-04-25,11:58:51.000,115,11063369,12485,0,1745582330,12975.82415673999,105.56981475000066,53395.526904000006 2025-04-25,11:58:52.000,115,11063370,12685,0,1745582331,12975.837629359994,105.50637257999915,53395.54786536001 2025-04-25,11:58:53.000,115,11063402,12885,0,1745582332,12975.88478352999,105.42178301999957,53395.48498128 2025-04-25,11:58:54.000,115,11063355,12805,0,1745582333,12975.803947809989,105.34424258999934,53395.48498128 2025-04-25,11:58:55.000,115,11063351,12605,0,1745582334,12975.810684119999,105.26670215999911,53395.457032800005 2025-04-25,11:58:56.000,115,11063345,12685,0,1745582335,12975.750057329999,105.20325999000488,53395.51292976 2025-04-25,11:58:57.000,115,11063407,12565,0,1745582336,12975.716375779994,105.13981782000337,53395.477994160006 2025-04-25,11:58:58.000,115,11063397,12765,0,1745582337,12975.750057329999,105.05522826000379,53395.44305856 2025-04-25,11:58:59.000,115,11063378,12605,0,1745582338,12975.729848399998,104.96358957000484,53395.408122960005 2025-04-25,11:59:00.000,115,11063338,12765,0,1745582339,12975.716375779994,104.92129479000141,53395.40113584001 2025-04-25,11:59:01.000,115,11063361,12845,0,1745582340,12975.662485299988,104.8578526199999,53395.44305856 2025-04-25,11:59:02.000,115,11063386,12565,0,1745582341,12975.595122199993,104.77326306000032,53395.39414872 2025-04-25,11:59:03.000,115,11063412,12725,0,1745582342,12975.574913269993,104.7239191500048,53395.3871616 2025-04-25,11:59:04.000,115,11063382,12405,0,1745582343,12975.500813860002,104.6604769800033,53395.3871616 2025-04-25,11:59:05.000,115,11063414,12685,0,1745582344,12975.460396000002,104.61818219999986,53395.310303280006 2025-04-25,11:59:06.000,115,11063376,12565,0,1745582345,12975.386296589997,104.56883829000435,53395.36620024 2025-04-25,11:59:07.000,115,11063372,12805,0,1745582346,12975.399769210002,104.54064176999964,53395.310303280006 2025-04-25,11:59:08.000,115,11063360,12605,0,1745582347,12975.318933490002,104.5124452500022,53395.310303280006 2025-04-25,11:59:09.000,115,11063366,12645,0,1745582348,12975.258306700001,104.47015046999877,53395.26838056 2025-04-25,11:59:10.000,115,11063468,13005,0,1745582349,12975.197679910001,104.42080656000326,53395.20549648 2025-04-25,11:59:11.000,115,11063421,12845,0,1745582350,12975.157262050001,104.38556090999919,53395.23344496001 2025-04-25,11:59:12.000,115,11063425,12805,0,1745582351,12975.09663526,104.38556090999919,53395.18453512001 2025-04-25,11:59:13.000,115,11063341,12845,0,1745582352,12975.002326919996,104.38556090999919,53395.191522240006 2025-04-25,11:59:14.000,115,11063383,12685,0,1745582353,12974.95517275,104.35736439000175,53395.18453512001 2025-04-25,11:59:15.000,115,11063370,12685,0,1745582354,12974.90801857999,104.30802047999896,53395.15658664 2025-04-25,11:59:16.000,115,11063394,12685,0,1745582355,12974.8541281,104.32211873999768,53395.12863816 2025-04-25,11:59:17.000,115,11063367,12965,0,1745582356,12974.800237619995,104.27982396000152,53395.15658664 2025-04-25,11:59:18.000,115,11063386,13005,0,1745582357,12974.77329238,104.27982396000152,53395.05876696 2025-04-25,11:59:19.000,115,11063373,12965,0,1745582358,12974.62509355999,104.25867657000344,53395.05876696 2025-04-25,11:59:20.000,115,11063402,12805,0,1745582359,12974.591412009999,104.25867657000344,53395.03081848 2025-04-25,11:59:21.000,115,11063376,12885,0,1745582360,12974.503839979989,104.23048004999873,53395.03081848 2025-04-25,11:59:22.000,115,11063383,12765,0,1745582361,12974.476894739993,104.21638179000001,53394.974921520006 2025-04-25,11:59:23.000,115,11063425,12645,0,1745582362,12974.382586399988,104.23752917999809,53394.99588288001 2025-04-25,11:59:24.000,115,11063410,12685,0,1745582363,12974.355641159993,104.19523440000194,53394.98190864 2025-04-25,11:59:25.000,115,11063402,12685,0,1745582364,12974.274805439993,104.17408701000386,53394.91902456 2025-04-25,11:59:26.000,115,11063404,12765,0,1745582365,12974.247860199997,104.1670378800045,53394.93998592 2025-04-25,11:59:27.000,115,11063387,12605,0,1745582366,12974.173760789992,104.18818527000258,53394.96094728 2025-04-25,11:59:28.000,115,11063400,12845,0,1745582367,12974.099661380002,104.2022835300013,53394.87710184001 2025-04-25,11:59:29.000,115,11063366,12565,0,1745582368,12974.072716139992,104.17408701000386,53394.84216624 2025-04-25,11:59:30.000,115,11063404,12645,0,1745582369,12974.005353039996,104.1670378800045,53394.87011472 2025-04-25,11:59:31.000,115,11063381,12685,0,1745582370,12973.924517319996,104.13179223000043,53394.84915336001 2025-04-25,11:59:32.000,115,11063369,12765,0,1745582371,12973.91778101,104.11769397000171,53394.82120488 2025-04-25,11:59:33.000,115,11063371,12765,0,1745582372,12973.924517319996,104.14589048999915,53394.7932564 2025-04-25,11:59:34.000,115,11063369,12605,0,1745582373,12973.81673636,104.11064484000235,53394.75133368 2025-04-25,11:59:35.000,115,11063388,12885,0,1745582374,12973.78979111999,104.11769397000171,53394.77229504 2025-04-25,11:59:36.000,115,11063373,12285,0,1745582375,12973.742636949995,104.07539918999828,53394.7233852 2025-04-25,11:59:37.000,115,11063360,12845,0,1745582376,12973.69548278,104.06130092999956,53394.667488240004 2025-04-25,11:59:38.000,115,11063366,12765,0,1745582377,12973.722428019995,104.0190061500034,53394.68146248001 2025-04-25,11:59:39.000,115,11063373,12725,0,1745582378,12973.68874646999,103.96966224000062,53394.63255264001 2025-04-25,11:59:40.000,115,11063392,12765,0,1745582379,12973.67527385,103.94146572000318,53394.618578400004 2025-04-25,11:59:41.000,115,11063386,12365,0,1745582380,12973.63485599,103.94146572000318,53394.653514 2025-04-25,11:59:42.000,115,11063378,12605,0,1745582381,12973.63485599,103.94851485000254,53394.61159128001 2025-04-25,11:59:43.000,115,11063368,12805,0,1745582382,12973.62811967999,103.87097442000231,53394.59761704 2025-04-25,11:59:44.000,115,11063349,12645,0,1745582383,12973.641592299995,103.87802355000167,53394.62556552 2025-04-25,11:59:45.000,115,11063373,12885,0,1745582384,12973.580965509995,103.83572876999824,53394.61159128001 2025-04-25,11:59:46.000,115,11063382,12685,0,1745582385,12973.601174439995,103.79343399000209,53394.60460416 2025-04-25,11:59:47.000,115,11063369,12725,0,1745582386,12973.56749288999,103.75818833999801,53394.51377160001 2025-04-25,11:59:48.000,115,11063358,13085,0,1745582387,12973.560756579995,103.7088444300025,53394.5487072 2025-04-25,11:59:49.000,115,11063393,12605,0,1745582388,12973.50686609999,103.66654964999907,53394.49281024001 2025-04-25,11:59:50.000,115,11063335,12445,0,1745582389,12973.49339348,103.65245139000035,53394.49281024001 2025-04-25,11:59:51.000,115,11063345,12645,0,1745582390,12973.479920859994,103.63835313000163,53394.51377160001 2025-04-25,11:59:52.000,115,11063359,12845,0,1745582391,12973.47318455,103.5960583499982,53394.51377160001 2025-04-25,11:59:53.000,115,11063331,12565,0,1745582392,12973.44623930999,103.54671444000269,53394.478836 2025-04-25,11:59:54.000,115,11063363,12605,0,1745582393,12973.392348829999,103.53261618000397,53394.499797360004 2025-04-25,11:59:55.000,115,11063411,12965,0,1745582394,12973.412557759999,103.51851791999798,53394.499797360004 2025-04-25,11:59:56.000,115,11063393,12765,0,1745582395,12973.392348829999,103.47622314000182,53394.42293904001 2025-04-25,11:59:57.000,115,11063376,12725,0,1745582396,12973.338458349994,103.47622314000182,53394.41595192 2025-04-25,11:59:58.000,115,11063338,12605,0,1745582397,12973.345194659989,103.48327227000118,53394.42992616 2025-04-25,11:59:59.000,115,11063385,12765,0,1745582398,12973.298040489994,103.48327227000118,53394.39499056001 2025-04-25,12:00:00.000,115,11063352,12725,0,1745582399,12973.277831559994,103.43392835999839,53394.38101632 2025-04-25,12:00:01.000,115,11063376,13085,0,1745582400,12973.257622629993,103.44097748999775,53394.3390936 2025-04-25,12:00:02.000,115,11063367,12685,0,1745582401,12973.277831559994,103.43392835999839,53394.304158000006 2025-04-25,12:00:03.000,115,11063346,12565,0,1745582402,12973.257622629993,103.41983009999967,53394.3390936 2025-04-25,12:00:04.000,115,11063387,13005,0,1745582403,12973.244150009989,103.41278097000031,53394.3390936 2025-04-25,12:00:05.000,115,11063387,12845,0,1745582404,12973.223941079988,103.37753532000352,53394.31813224 2025-04-25,12:00:06.000,115,11063373,12485,0,1745582405,12973.230677389998,103.40573184000095,53394.29018376 2025-04-25,12:00:07.000,115,11063375,12605,0,1745582406,12973.210468459998,103.38458445000288,53394.29717088001 2025-04-25,12:00:08.000,115,11063414,12805,0,1745582407,12973.190259529998,103.39163358000224,53394.27620952001 2025-04-25,12:00:09.000,115,11063377,12605,0,1745582408,12973.156577979993,103.3493387999988,53394.29018376 2025-04-25,12:00:10.000,115,11063405,12725,0,1745582409,12973.149841669998,103.31409315000201,53394.2692224 2025-04-25,12:00:11.000,115,11063386,12805,0,1745582410,12973.143105359988,103.32819141000073,53394.21332544 2025-04-25,12:00:12.000,115,11063353,12525,0,1745582411,12973.116160119993,103.27884749999794,53394.22031256 2025-04-25,12:00:13.000,115,11063383,12845,0,1745582412,12973.102687500003,103.27884749999794,53394.17140272 2025-04-25,12:00:14.000,115,11063338,12765,0,1745582413,12973.116160119993,103.2506509800005,53394.17838984001 2025-04-25,12:00:15.000,115,11063349,12885,0,1745582414,12973.102687500003,103.23655272000178,53394.17140272 2025-04-25,12:00:16.000,115,11063439,12685,0,1745582415,12973.062269640002,103.22950359000242,53394.14345424 2025-04-25,12:00:17.000,115,11063376,12685,0,1745582416,12973.048797019997,103.2154053300037,53394.17140272 2025-04-25,12:00:18.000,115,11063415,12285,0,1745582417,12973.008379159997,103.22950359000242,53394.17140272 2025-04-25,12:00:19.000,115,11063371,12525,0,1745582418,12973.008379159997,103.18015967999963,53394.15044136 2025-04-25,12:00:20.000,115,11063345,12765,0,1745582419,12973.008379159997,103.18720880999899,53394.15742848001 2025-04-25,12:00:21.000,115,11063403,12805,0,1745582420,12973.042060710002,103.1519631600022,53394.14345424 2025-04-25,12:00:22.000,115,11063384,12525,0,1745582421,12973.048797019997,103.13081577000412,53394.0945444 2025-04-25,12:00:23.000,115,11063367,12885,0,1745582422,12973.008379159997,103.07442273000197,53394.12249288 2025-04-25,12:00:24.000,115,11063361,12965,0,1745582423,12973.035324399993,103.06737360000261,53394.115505760004 2025-04-25,12:00:25.000,115,11063345,12885,0,1745582424,12973.015115469992,103.02507881999918,53394.12948000001 2025-04-25,12:00:26.000,115,11063381,12645,0,1745582425,12973.042060710002,103.02507881999918,53394.08755728001 2025-04-25,12:00:27.000,115,11063369,12965,0,1745582426,12973.028588089997,102.94753838999895,53394.10851864001 2025-04-25,12:00:28.000,115,11063349,12605,0,1745582427,12973.035324399993,102.97573491000367,53394.12249288 2025-04-25,12:00:29.000,115,11063378,12965,0,1745582428,12973.055533329993,102.91934187000152,53394.10851864001 2025-04-25,12:00:30.000,115,11063430,12645,0,1745582429,12973.062269640002,102.89819448000344,53394.10851864001 2025-04-25,12:00:31.000,115,11063376,12525,0,1745582430,12973.028588089997,102.86999795999873,53394.066595920005 2025-04-25,12:00:32.000,115,11063323,12765,0,1745582431,12973.089214879998,102.86294882999937,53394.05262168 2025-04-25,12:00:33.000,115,11063376,12765,0,1745582432,12973.069005949998,102.79950665999786,53394.0246732 2025-04-25,12:00:34.000,115,11063414,12885,0,1745582433,12973.069005949998,102.79950665999786,53394.017686080006 2025-04-25,12:00:35.000,115,11063354,12965,0,1745582434,12973.095951189993,102.77131014000042,53394.00371184 2025-04-25,12:00:36.000,115,11063389,12805,0,1745582435,12973.116160119993,102.74311362000299,53394.0246732 2025-04-25,12:00:37.000,115,11063327,12725,0,1745582436,12973.109423809998,102.72196623000491,53394.01069896001 2025-04-25,12:00:38.000,115,11063420,12685,0,1745582437,12973.095951189993,102.67967145000148,53394.03864744001 2025-04-25,12:00:39.000,115,11063361,12765,0,1745582438,12973.143105359988,102.70786796999892,53394.03166032 2025-04-25,12:00:40.000,115,11063392,12805,0,1745582439,12973.183523219988,102.71491709999827,53394.00371184 2025-04-25,12:00:41.000,115,11063401,12765,0,1745582440,12973.156577979993,102.68672058000084,53393.996724720004 2025-04-25,12:00:42.000,115,11063339,12885,0,1745582441,12973.136369049993,102.68672058000084,53393.96178912001 2025-04-25,12:00:43.000,115,11063408,12605,0,1745582442,12973.149841669998,102.63737666999805,53393.96178912001 2025-04-25,12:00:44.000,115,11063391,12725,0,1745582443,12973.163314289988,102.64442580000468,53393.996724720004 2025-04-25,12:00:45.000,115,11063395,12885,0,1745582444,12973.156577979993,102.65147493000404,53394.01069896001 2025-04-25,12:00:46.000,115,11063428,12765,0,1745582445,12973.156577979993,102.64442580000468,53393.947814880004 2025-04-25,12:00:47.000,115,11063386,12965,0,1745582446,12973.143105359988,102.67262232000212,53394.03864744001 2025-04-25,12:00:48.000,115,11063400,13045,0,1745582447,12973.129632739998,102.67967145000148,53394.01069896001 2025-04-25,12:00:49.000,115,11063415,13045,0,1745582448,12973.102687500003,102.66557319000276,53393.98973760001 2025-04-25,12:00:50.000,115,11063392,12805,0,1745582449,12973.082478570002,102.6585240600034,53394.04563456 2025-04-25,12:00:51.000,115,11063374,12725,0,1745582450,12973.116160119993,102.67262232000212,53394.08057016 2025-04-25,12:00:52.000,115,11063370,13125,0,1745582451,12973.102687500003,102.67262232000212,53393.98973760001 2025-04-25,12:00:53.000,115,11063379,12605,0,1745582452,12973.102687500003,102.65147493000404,53394.0246732 2025-04-25,12:00:54.000,115,11063404,12925,0,1745582453,12973.129632739998,102.68672058000084,53394.0246732 2025-04-25,12:00:55.000,115,11063409,12605,0,1745582454,12973.116160119993,102.6585240600034,53394.05960880001 2025-04-25,12:00:56.000,115,11063371,12605,0,1745582455,12973.122896430003,102.63737666999805,53394.03166032 2025-04-25,12:00:57.000,115,11063348,12605,0,1745582456,12973.143105359988,102.63032753999869,53394.05960880001 2025-04-25,12:00:58.000,115,11063355,12685,0,1745582457,12973.163314289988,102.61622927999997,53394.05262168 2025-04-25,12:00:59.000,115,11063362,12565,0,1745582458,12973.183523219988,102.58803276000253,53394.05960880001 2025-04-25,12:01:00.000,115,11063419,13005,0,1745582459,12973.190259529998,102.55278710999846,53394.066595920005 2025-04-25,12:01:01.000,115,11063393,12885,0,1745582460,12973.217204769993,102.49639407000359,53394.05960880001 2025-04-25,12:01:02.000,115,11063420,12805,0,1745582461,12973.264358939989,102.47524667999824,53394.05262168 2025-04-25,12:01:03.000,115,11063392,12485,0,1745582462,12973.244150009989,102.40475538000464,53394.017686080006 2025-04-25,12:01:04.000,115,11063411,12805,0,1745582463,12973.331722039999,102.34131321000314,53394.12249288 2025-04-25,12:01:05.000,115,11063420,12885,0,1745582464,12973.392348829999,102.26377278000291,53394.08755728001 2025-04-25,12:01:06.000,115,11063389,12605,0,1745582465,12973.399085139994,102.18623235000268,53394.10851864001 2025-04-25,12:01:07.000,115,11063414,12445,0,1745582466,12973.439502999994,102.12279018000118,53394.115505760004 2025-04-25,12:01:08.000,115,11063373,12805,0,1745582467,12973.50686609999,102.04524975000095,53394.10153152 2025-04-25,12:01:09.000,115,11063397,12725,0,1745582468,12973.50686609999,101.953611060002,53394.08755728001 2025-04-25,12:01:10.000,115,11063399,12805,0,1745582469,12973.53381134,101.91836540999793,53394.12948000001 2025-04-25,12:01:11.000,115,11063364,12445,0,1745582470,12973.580965509995,101.88311976000114,53394.12249288 2025-04-25,12:01:12.000,115,11063384,12765,0,1745582471,12973.58770181999,101.84787411000434,53394.12249288 2025-04-25,12:01:13.000,115,11063465,12805,0,1745582472,12973.62811967999,101.78443194000283,53394.164415600004 2025-04-25,12:01:14.000,115,11063413,12565,0,1745582473,12973.67527385,101.71394064000197,53394.17838984001 2025-04-25,12:01:15.000,115,11063388,12485,0,1745582474,12973.66853753999,101.65049847000046,53394.17140272 2025-04-25,12:01:16.000,115,11063437,12645,0,1745582475,12973.71569171,101.62935108000238,53394.22031256 2025-04-25,12:01:17.000,115,11063405,12645,0,1745582476,12973.742636949995,101.56590891000087,53394.1993512 2025-04-25,12:01:18.000,115,11063420,13045,0,1745582477,12973.762845879995,101.53066326000408,53394.29717088001 2025-04-25,12:01:19.000,115,11063426,12605,0,1745582478,12973.75610957,101.50951586999872,53394.31813224 2025-04-25,12:01:20.000,115,11063403,12605,0,1745582479,12973.76958218999,101.50246673999936,53394.27620952001 2025-04-25,12:01:21.000,115,11063407,12685,0,1745582480,12973.762845879995,101.48131935000129,53394.2692224 2025-04-25,12:01:22.000,115,11063395,12485,0,1745582481,12973.722428019995,101.46017196000321,53394.26223528 2025-04-25,12:01:23.000,115,11063383,12525,0,1745582482,12973.783054809996,101.4319754399985,53394.24127392 2025-04-25,12:01:24.000,115,11063411,12565,0,1745582483,12973.74937325999,101.43902456999785,53394.31114512 2025-04-25,12:01:25.000,115,11063414,12485,0,1745582484,12973.742636949995,101.43902456999785,53394.2692224 2025-04-25,12:01:26.000,115,11063409,12605,0,1745582485,12973.71569171,101.44607370000449,53394.31813224 2025-04-25,12:01:27.000,115,11063447,12685,0,1745582486,12973.73590064,101.40377892000106,53394.332106480004 2025-04-25,12:01:28.000,115,11063446,12805,0,1745582487,12973.70895539999,101.41787717999978,53394.332106480004 2025-04-25,12:01:29.000,115,11063408,12885,0,1745582488,12973.722428019995,101.38263153000298,53394.36704208 2025-04-25,12:01:30.000,115,11063424,12925,0,1745582489,12973.722428019995,101.38968066000234,53394.43691328 2025-04-25,12:01:31.000,115,11063422,12685,0,1745582490,12973.69548278,101.38968066000234,53394.43691328 2025-04-25,12:01:32.000,115,11063366,12765,0,1745582491,12973.66853753999,101.38968066000234,53394.42992616 2025-04-25,12:01:33.000,115,11063378,12525,0,1745582492,12973.67527385,101.36853327000426,53394.46486176001 2025-04-25,12:01:34.000,115,11063416,12525,0,1745582493,12973.65506492,101.34033674999955,53394.45787464 2025-04-25,12:01:35.000,115,11063386,12925,0,1745582494,12973.601174439995,101.35443500999827,53394.4089648 2025-04-25,12:01:36.000,115,11063460,12885,0,1745582495,12973.621383369995,101.34033674999955,53394.36704208 2025-04-25,12:01:37.000,115,11063407,12645,0,1745582496,12973.641592299995,101.32623849000083,53394.41595192 2025-04-25,12:01:38.000,115,11063386,12685,0,1745582497,12973.5742292,101.31214023000211,53394.38800344 2025-04-25,12:01:39.000,115,11063370,12805,0,1745582498,12973.5742292,101.32623849000083,53394.38800344 2025-04-25,12:01:40.000,115,11063401,12765,0,1745582499,12973.601174439995,101.33328762000019,53394.4089648 2025-04-25,12:01:41.000,115,11063400,12445,0,1745582500,12973.5742292,101.30509110000276,53394.42293904001 2025-04-25,12:01:42.000,115,11063416,12925,0,1745582501,12973.59443813,101.31918936000147,53394.43691328 2025-04-25,12:01:43.000,115,11063402,12765,0,1745582502,12973.53381134,101.32623849000083,53394.42293904001 2025-04-25,12:01:44.000,115,11063383,12925,0,1745582503,12973.5742292,101.29099284000404,53394.46486176001 2025-04-25,12:01:45.000,115,11063407,12645,0,1745582504,12973.55402027,101.2980419700034,53394.42293904001 2025-04-25,12:01:46.000,115,11063385,12805,0,1745582505,12973.500129789994,101.27689457999804,53394.42992616 2025-04-25,12:01:47.000,115,11063411,12925,0,1745582506,12973.51360241,101.26984544999868,53394.42293904001 2025-04-25,12:01:48.000,115,11063410,12605,0,1745582507,12973.500129789994,101.23459980000189,53394.44390040001 2025-04-25,12:01:49.000,115,11063422,12605,0,1745582508,12973.540547649995,101.22050154000317,53394.499797360004 2025-04-25,12:01:50.000,115,11063335,12485,0,1745582509,12973.52707502999,101.22050154000317,53394.450887520004 2025-04-25,12:01:51.000,115,11063337,12965,0,1745582510,12973.55402027,101.16410850000102,53394.46486176001 2025-04-25,12:01:52.000,115,11063371,12685,0,1745582511,12973.560756579995,101.1852558899991,53394.499797360004 2025-04-25,12:01:53.000,115,11063413,12885,0,1745582512,12973.5742292,101.12886285000423,53394.49281024001 2025-04-25,12:01:54.000,115,11063367,12645,0,1745582513,12973.580965509995,101.10066632999951,53394.478836 2025-04-25,12:01:55.000,115,11063375,12685,0,1745582514,12973.61464706,101.051322420004,53394.520758720006 2025-04-25,12:01:56.000,115,11063377,12885,0,1745582515,12973.61464706,100.99492938000185,53394.520758720006 2025-04-25,12:01:57.000,115,11063380,12845,0,1745582516,12973.621383369995,100.95263459999842,53394.499797360004 2025-04-25,12:01:58.000,115,11063394,12605,0,1745582517,12973.621383369995,100.91033982000226,53394.569668560005 2025-04-25,12:01:59.000,115,11063385,12965,0,1745582518,12973.63485599,100.86099590999947,53394.54172008001 2025-04-25,12:02:00.000,115,11063409,12685,0,1745582519,12973.66853753999,100.79755373999797,53394.5487072 2025-04-25,12:02:01.000,115,11063359,12965,0,1745582520,12973.66853753999,100.73411157000373,53394.59761704 2025-04-25,12:02:02.000,115,11063400,12485,0,1745582521,12973.67527385,100.64247288000479,53394.59761704 2025-04-25,12:02:03.000,115,11063394,12925,0,1745582522,12973.68874646999,100.58607984000264,53394.61159128001 2025-04-25,12:02:04.000,115,11063360,12925,0,1745582523,12973.67527385,100.52263767000113,53394.61159128001 2025-04-25,12:02:05.000,115,11063390,12925,0,1745582524,12973.69548278,100.48739202000434,53394.59761704 2025-04-25,12:02:06.000,115,11063323,12845,0,1745582525,12973.68874646999,100.43099898000219,53394.56268144001 2025-04-25,12:02:07.000,115,11063345,12525,0,1745582526,12973.68874646999,100.37460594000004,53394.55569432 2025-04-25,12:02:08.000,115,11063404,12765,0,1745582527,12973.68874646999,100.33936029000324,53394.61159128001 2025-04-25,12:02:09.000,115,11063396,12565,0,1745582528,12973.68874646999,100.27591812000173,53394.62556552 2025-04-25,12:02:10.000,115,11063366,12605,0,1745582529,12973.70895539999,100.21952507999958,53394.62556552 2025-04-25,12:02:11.000,115,11063378,12845,0,1745582530,12973.65506492,100.21247595000023,53394.667488240004 2025-04-25,12:02:12.000,115,11063392,12725,0,1745582531,12973.63485599,100.15608290999808,53394.653514 2025-04-25,12:02:13.000,115,11063359,12605,0,1745582532,12973.601174439995,100.13493552,53394.67447536 2025-04-25,12:02:14.000,115,11063320,12605,0,1745582533,12973.55402027,100.09264074000384,53394.69543672 2025-04-25,12:02:15.000,115,11063332,12765,0,1745582534,12973.50686609999,100.02919857000234,53394.69543672 2025-04-25,12:02:16.000,115,11063397,12885,0,1745582535,12973.459711929994,99.99395291999826,53394.70242384 2025-04-25,12:02:17.000,115,11063333,12805,0,1745582536,12973.42603037999,99.95165814000211,53394.688449600006 2025-04-25,12:02:18.000,115,11063376,12485,0,1745582537,12973.365403589989,99.89526509999996,53394.66050112001 2025-04-25,12:02:19.000,115,11063371,12765,0,1745582538,12973.318249419994,99.87411771000188,53394.688449600006 2025-04-25,12:02:20.000,115,11063373,12765,0,1745582539,12973.277831559994,99.86001945000316,53394.69543672 2025-04-25,12:02:21.000,115,11063359,12885,0,1745582540,12973.277831559994,99.80362641000102,53394.70242384 2025-04-25,12:02:22.000,115,11063391,12765,0,1745582541,12973.223941079988,99.76133163000486,53394.737359440005 2025-04-25,12:02:23.000,115,11063364,12805,0,1745582542,12973.170050599998,99.73313511000015,53394.68146248001 2025-04-25,12:02:24.000,115,11063399,12605,0,1745582543,12973.089214879998,99.66969293999864,53394.67447536 2025-04-25,12:02:25.000,115,11063357,12765,0,1745582544,12973.082478570002,99.62739816000249,53394.737359440005 2025-04-25,12:02:26.000,115,11063374,12885,0,1745582545,12973.028588089997,99.59215250999841,53394.70242384 2025-04-25,12:02:27.000,115,11063327,12685,0,1745582546,12972.947752369997,99.5428086000029,53394.69543672 2025-04-25,12:02:28.000,115,11063364,12765,0,1745582547,12972.893861889992,99.53575947000354,53394.73037232001 2025-04-25,12:02:29.000,115,11063373,12485,0,1745582548,12972.860180340002,99.4300225199986,53394.70941096001 2025-04-25,12:02:30.000,115,11063344,12645,0,1745582549,12972.792817239992,99.43707164999796,53394.688449600006 2025-04-25,12:02:31.000,115,11063355,12565,0,1745582550,12972.745663069996,99.3947768700018,53394.67447536 2025-04-25,12:02:32.000,115,11063357,12805,0,1745582551,12972.691772589991,99.32428557000094,53394.66050112001 2025-04-25,12:02:33.000,115,11063369,12445,0,1745582552,12972.59746425,99.31018731000222,53394.60460416 2025-04-25,12:02:34.000,115,11063346,12565,0,1745582553,12972.53683746,99.26084339999943,53394.63255264001 2025-04-25,12:02:35.000,115,11063337,12605,0,1745582554,12972.51662853,99.24674514000071,53394.688449600006 2025-04-25,12:02:36.000,115,11063371,12685,0,1745582555,12972.40884756999,99.19740122999792,53394.67447536 2025-04-25,12:02:37.000,115,11063391,12685,0,1745582556,12972.37516602,99.17625383999984,53394.653514 2025-04-25,12:02:38.000,115,11063377,12605,0,1745582557,12972.33474816,99.16920471000049,53394.64652688 2025-04-25,12:02:39.000,115,11063342,12605,0,1745582558,12972.28759398999,99.15510645000177,53394.70941096001 2025-04-25,12:02:40.000,115,11063360,12685,0,1745582559,12972.200021959994,99.14100819000305,53394.639539760006 2025-04-25,12:02:41.000,115,11063385,12685,0,1745582560,12972.159604099994,99.10576253999898,53394.67447536 2025-04-25,12:02:42.000,115,11063340,12845,0,1745582561,12972.045086829989,99.09871340999962,53394.60460416 2025-04-25,12:02:43.000,115,11063388,12685,0,1745582562,12971.964251109988,99.12690993000433,53394.639539760006 2025-04-25,12:02:44.000,115,11063316,12685,0,1745582563,12971.876679079993,99.0846151500009,53394.57665568 2025-04-25,12:02:45.000,115,11063295,12525,0,1745582564,12971.775634429992,99.07756602000154,53394.639539760006 2025-04-25,12:02:46.000,115,11063348,12565,0,1745582565,12971.701535020002,99.06346776000282,53394.5836428 2025-04-25,12:02:47.000,115,11063346,12685,0,1745582566,12971.627435609997,99.06346776000282,53394.569668560005 2025-04-25,12:02:48.000,115,11063374,12565,0,1745582567,12971.526390959996,99.0493695000041,53394.5836428 2025-04-25,12:02:49.000,115,11063339,12645,0,1745582568,12971.45902786,99.0493695000041,53394.54172008001 2025-04-25,12:02:50.000,115,11063328,12725,0,1745582569,12971.39166475999,99.0493695000041,53394.50678448 2025-04-25,12:02:51.000,115,11063388,12565,0,1745582570,12971.304092729995,99.0493695000041,53394.50678448 2025-04-25,12:02:52.000,115,11063344,12605,0,1745582571,12971.243465939995,99.0493695000041,53394.54172008001 2025-04-25,12:02:53.000,115,11063347,12605,0,1745582572,12971.162630219995,99.02117297999939,53394.50678448 2025-04-25,12:02:54.000,115,11063370,12765,0,1745582573,12971.102003429995,99.02117297999939,53394.44390040001 2025-04-25,12:02:55.000,115,11063374,12685,0,1745582574,12971.000958779994,99.00707472000067,53394.42992616 2025-04-25,12:02:56.000,115,11063386,12525,0,1745582575,12970.893177819999,98.97182907000388,53394.478836 2025-04-25,12:02:57.000,115,11063399,12445,0,1745582576,12970.832551029998,98.95773080999788,53394.42293904001 2025-04-25,12:02:58.000,115,11063338,12765,0,1745582577,12970.751715309998,98.95068167999852,53394.36704208 2025-04-25,12:02:59.000,115,11063396,12925,0,1745582578,12970.643934350002,98.90838690000237,53394.3390936 2025-04-25,12:03:00.000,115,11063377,12445,0,1745582579,12970.583307560002,98.85904298999958,53394.36005496 2025-04-25,12:03:01.000,115,11063313,12645,0,1745582580,12970.529417079997,98.88723951000429,53394.32511936001 2025-04-25,12:03:02.000,115,11063390,12565,0,1745582581,12970.421636120001,98.83084647000214,53394.31114512 2025-04-25,12:03:03.000,115,11063363,12685,0,1745582582,12970.387954569997,98.80969908000407,53394.31114512 2025-04-25,12:03:04.000,115,11063363,12605,0,1745582583,12970.273437299991,98.78150255999935,53394.3390936 2025-04-25,12:03:05.000,115,11063359,12565,0,1745582584,12970.226283129996,98.75330604000192,53394.31114512 2025-04-25,12:03:06.000,115,11063390,12605,0,1745582585,12970.125238479995,98.71806038999785,53394.27620952001 2025-04-25,12:03:07.000,115,11063361,12765,0,1745582586,12970.064611689995,98.73215865000384,53394.20633832001 2025-04-25,12:03:08.000,115,11063338,12725,0,1745582587,12969.97703966,98.68986387000041,53394.185376960006 2025-04-25,12:03:09.000,115,11063382,12885,0,1745582588,12969.9366218,98.68281474000105,53394.15044136 2025-04-25,12:03:10.000,115,11063369,12765,0,1745582589,12969.822104529994,98.64756909000425,53394.15044136 2025-04-25,12:03:11.000,115,11063333,12805,0,1745582590,12969.774950359999,98.63347082999826,53394.0945444 2025-04-25,12:03:12.000,115,11063394,12685,0,1745582591,12969.694114639999,98.61232344000018,53394.10153152 2025-04-25,12:03:13.000,115,11063380,12445,0,1745582592,12969.606542609989,98.56297953000467,53394.10153152 2025-04-25,12:03:14.000,115,11063384,12485,0,1745582593,12969.552652129998,98.60527431000082,53394.03166032 2025-04-25,12:03:15.000,115,11063360,12765,0,1745582594,12969.451607479998,98.5911760500021,53394.08755728001 2025-04-25,12:03:16.000,115,11063406,12965,0,1745582595,12969.377508069992,98.55593039999803,53394.04563456 2025-04-25,12:03:17.000,115,11063362,12725,0,1745582596,12969.296672349992,98.5277338800006,53394.03864744001 2025-04-25,12:03:18.000,115,11063365,12445,0,1745582597,12969.262990800002,98.52068475000124,53394.01069896001 2025-04-25,12:03:19.000,115,11063352,12685,0,1745582598,12969.168682459996,98.50658649000252,53393.947814880004 2025-04-25,12:03:20.000,115,11063374,12645,0,1745582599,12969.094583049991,98.48543910000444,53393.954802 2025-04-25,12:03:21.000,115,11063402,12765,0,1745582600,12968.993538399991,98.49953736000316,53393.89191792001 2025-04-25,12:03:22.000,115,11063374,12965,0,1745582601,12968.89249374999,98.48543910000444,53393.83602096 2025-04-25,12:03:23.000,115,11063363,12525,0,1745582602,12968.845339579995,98.45019345000037,53393.82204672001 2025-04-25,12:03:24.000,115,11063342,12685,0,1745582603,12968.764503859995,98.42904606000229,53393.82204672001 2025-04-25,12:03:25.000,115,11063389,12685,0,1745582604,12968.703877069995,98.41494780000357,53393.73820128 2025-04-25,12:03:26.000,115,11063394,12525,0,1745582605,12968.60956872999,98.44314432000101,53393.780124000004 2025-04-25,12:03:27.000,115,11063364,12565,0,1745582606,12968.542205629994,98.45724257999973,53393.72422704001 2025-04-25,12:03:28.000,115,11063357,12765,0,1745582607,12968.447897289989,98.45724257999973,53393.682304320006 2025-04-25,12:03:29.000,115,11063353,12765,0,1745582608,12968.346852639988,98.40789867000422,53393.66833008 2025-04-25,12:03:30.000,115,11063338,12805,0,1745582609,12968.245807990003,98.40789867000422,53393.66833008 2025-04-25,12:03:31.000,115,11063379,12605,0,1745582610,12968.178444889993,98.38675127999886,53393.64736872 2025-04-25,12:03:32.000,115,11063374,12725,0,1745582611,12968.057191309992,98.40789867000422,53393.59845888 2025-04-25,12:03:33.000,115,11063342,12485,0,1745582612,12968.016773449992,98.42199693000293,53393.563523280005 2025-04-25,12:03:34.000,115,11063349,12645,0,1745582613,12967.956146659992,98.42904606000229,53393.52160056 2025-04-25,12:03:35.000,115,11063351,12485,0,1745582614,12967.848365699996,98.44314432000101,53393.50762632001 2025-04-25,12:03:36.000,115,11063412,12805,0,1745582615,12967.774266289991,98.44314432000101,53393.45871648001 2025-04-25,12:03:37.000,115,11063372,12645,0,1745582616,12967.71363949999,98.4783899699978,53393.47269072 2025-04-25,12:03:38.000,115,11063374,12725,0,1745582617,12967.61259484999,98.45724257999973,53393.37487104 2025-04-25,12:03:39.000,115,11063394,12645,0,1745582618,12967.47786865,98.48543910000444,53393.3608968 2025-04-25,12:03:40.000,115,11063366,12765,0,1745582619,12967.45092340999,98.48543910000444,53393.38884528001 2025-04-25,12:03:41.000,115,11063313,12605,0,1745582620,12967.376823999999,98.4924882300038,53393.31198696 2025-04-25,12:03:42.000,115,11063389,12645,0,1745582621,12967.269043039989,98.50658649000252,53393.28403848 2025-04-25,12:03:43.000,115,11063378,12965,0,1745582622,12967.208416249989,98.54888126999867,53393.27006424001 2025-04-25,12:03:44.000,115,11063398,12805,0,1745582623,12967.114107909998,98.60527431000082,53393.20019304001 2025-04-25,12:03:45.000,115,11063367,12645,0,1745582624,12967.053481119998,98.63347082999826,53393.17224456001 2025-04-25,12:03:46.000,115,11063326,12565,0,1745582625,12966.952436469997,98.61232344000018,53393.12333472001 2025-04-25,12:03:47.000,115,11063333,12605,0,1745582626,12966.905282300002,98.65461822000361,53393.08141200001 2025-04-25,12:03:48.000,115,11063352,12525,0,1745582627,12966.790765029997,98.69691299999977,53393.06743776 2025-04-25,12:03:49.000,115,11063346,12805,0,1745582628,12966.689720379996,98.71806038999785,53393.02551504 2025-04-25,12:03:50.000,115,11063379,12605,0,1745582629,12966.56173049,98.72510952000448,53392.94865672 2025-04-25,12:03:51.000,115,11063360,13365,0,1745582630,12966.45394952999,98.77445343,53392.91372112001 2025-04-25,12:03:52.000,115,11063416,12925,0,1745582631,12966.406795359995,98.78855168999871,53392.89974688 2025-04-25,12:03:53.000,115,11063359,12445,0,1745582632,12966.2990144,98.85199386000022,53392.85083704 2025-04-25,12:03:54.000,115,11063382,12685,0,1745582633,12966.19796975,98.86609211999894,53392.773978720004 2025-04-25,12:03:55.000,115,11063381,12645,0,1745582634,12966.11039771999,98.88723951000429,53392.76699160001 2025-04-25,12:03:56.000,115,11063379,13005,0,1745582635,12966.049770929989,98.90838690000237,53392.74603024001 2025-04-25,12:03:57.000,115,11063367,12805,0,1745582636,12965.935253659998,98.9365834199998,53392.69013328 2025-04-25,12:03:58.000,115,11063358,12845,0,1745582637,12965.820736389993,98.97182907000388,53392.57135224 2025-04-25,12:03:59.000,115,11063381,12685,0,1745582638,12965.787054840002,98.99297646000196,53392.63423632 2025-04-25,12:04:00.000,115,11063408,12965,0,1745582639,12965.659064949992,98.99297646000196,53392.55039088001 2025-04-25,12:04:01.000,115,11063388,13045,0,1745582640,12965.551283989997,99.07051689000218,53392.48051968001 2025-04-25,12:04:02.000,115,11063342,12605,0,1745582641,12965.456975649991,99.09166428000026,53392.44558408 2025-04-25,12:04:03.000,115,11063355,12725,0,1745582642,12965.376139929991,99.1198607999977,53392.39667424 2025-04-25,12:04:04.000,115,11063370,12885,0,1745582643,12965.349194689996,99.14100819000305,53392.4176356 2025-04-25,12:04:05.000,115,11063373,12645,0,1745582644,12965.2212048,99.20445036000456,53392.270906080004 2025-04-25,12:04:06.000,115,11063365,12965,0,1745582645,12965.15384169999,99.21854862000328,53392.29885456 2025-04-25,12:04:07.000,115,11063365,12765,0,1745582646,12965.05953336,99.26789252999879,53392.208022 2025-04-25,12:04:08.000,115,11063368,12805,0,1745582647,12965.03932443,99.28903992000414,53392.173086400006 2025-04-25,12:04:09.000,115,11063399,13045,0,1745582648,12964.924807159994,99.35953121999773,53392.11718944001 2025-04-25,12:04:10.000,115,11063332,12885,0,1745582649,12964.837235129999,99.38772774000245,53392.04033112 2025-04-25,12:04:11.000,115,11063371,12565,0,1745582650,12964.736190479998,99.45821904000331,53392.07526672001 2025-04-25,12:04:12.000,115,11063389,12805,0,1745582651,12964.682299999993,99.47936643000139,53391.99142128 2025-04-25,12:04:13.000,115,11063358,12965,0,1745582652,12964.689036309988,99.52871034000418,53391.94949856001 2025-04-25,12:04:14.000,115,11063393,12885,0,1745582653,12964.554310109997,99.56395599000098,53391.91456296 2025-04-25,12:04:15.000,115,11063396,12805,0,1745582654,12964.507155940002,99.60625077000441,53391.85167888 2025-04-25,12:04:16.000,115,11063395,12925,0,1745582655,12964.473474389997,99.65559467999992,53391.77482056 2025-04-25,12:04:17.000,115,11063401,12685,0,1745582656,12964.412847599997,99.72608598000079,53391.788794800006 2025-04-25,12:04:18.000,115,11063354,12765,0,1745582657,12964.338748189992,99.72608598000079,53391.77482056 2025-04-25,12:04:19.000,115,11063369,12765,0,1745582658,12964.284857710001,99.81067554000037,53391.69097512001 2025-04-25,12:04:20.000,115,11063382,12845,0,1745582659,12964.244439850001,99.83182292999845,53391.65603952 2025-04-25,12:04:21.000,115,11063350,12605,0,1745582660,12964.251176159996,99.88116684000124,53391.670013760006 2025-04-25,12:04:22.000,115,11063338,12405,0,1745582661,12964.210758299996,99.92346162000467,53391.54424560001 2025-04-25,12:04:23.000,115,11063403,12605,0,1745582662,12964.129922579996,99.95870727000147,53391.52328424001 2025-04-25,12:04:24.000,115,11063338,12805,0,1745582663,12964.05582316999,100.00805118000426,53391.47437440001 2025-04-25,12:04:25.000,115,11063376,12805,0,1745582664,12963.99519637999,100.07149334999849,53391.4394388 2025-04-25,12:04:26.000,115,11063392,12405,0,1745582665,12963.96151483,100.0996898700032,53391.40450320001 2025-04-25,12:04:27.000,115,11063387,12725,0,1745582666,12963.867206489995,100.12788639000064,53391.35559336001 2025-04-25,12:04:28.000,115,11063345,12805,0,1745582667,12963.79310707999,100.18427943000279,53391.27873504001 2025-04-25,12:04:29.000,115,11063337,12685,0,1745582668,12963.79310707999,100.21247595000023,53391.313670640004 2025-04-25,12:04:30.000,115,11063385,12565,0,1745582669,12963.77289814999,100.22657420999894,53391.25078656 2025-04-25,12:04:31.000,115,11063380,12725,0,1745582670,12963.745952909994,100.26886899000237,53391.18091536 2025-04-25,12:04:32.000,115,11063313,12965,0,1745582671,12963.698798739999,100.30411463999917,53391.13200552 2025-04-25,12:04:33.000,115,11063373,12965,0,1745582672,12963.651644569989,100.3464094200026,53391.07610856 2025-04-25,12:04:34.000,115,11063322,12925,0,1745582673,12963.604490399994,100.37460594000004,53391.097069920004 2025-04-25,12:04:35.000,115,11063382,12605,0,1745582674,12963.530390989989,100.40280246000475,53391.00623736 2025-04-25,12:04:36.000,115,11063380,12485,0,1745582675,12963.516918369998,100.47329375999834,53390.97130176001 2025-04-25,12:04:37.000,115,11063338,12645,0,1745582676,12963.483236819993,100.45919549999962,53390.950340400006 2025-04-25,12:04:38.000,115,11063405,12885,0,1745582677,12963.483236819993,100.4803428899977,53390.93636616 2025-04-25,12:04:39.000,115,11063393,12885,0,1745582678,12963.463027889993,100.53673592999985,53390.8455336 2025-04-25,12:04:40.000,115,11063382,12765,0,1745582679,12963.442818959993,100.54378505999921,53390.81758512 2025-04-25,12:04:41.000,115,11063375,12725,0,1745582680,12963.449555269988,100.53673592999985,53390.75470104001 2025-04-25,12:04:42.000,115,11063400,12645,0,1745582681,12963.368719550002,100.58607984000264,53390.79662376 2025-04-25,12:04:43.000,115,11063377,12645,0,1745582682,12963.402401099993,100.66362027000287,53390.69181696 2025-04-25,12:04:44.000,115,11063350,12845,0,1745582683,12963.321565379993,100.6918167900003,53390.761688160004 2025-04-25,12:04:45.000,115,11063360,12645,0,1745582684,12963.301356449992,100.74116070000309,53390.67784272 2025-04-25,12:04:46.000,115,11063389,12485,0,1745582685,12963.348510620002,100.75525896000181,53390.593997280004 2025-04-25,12:04:47.000,115,11063370,12725,0,1745582686,12963.321565379993,100.8046028700046,53390.62893288 2025-04-25,12:04:48.000,115,11063339,12805,0,1745582687,12963.335037999997,100.83279939000204,53390.55207456 2025-04-25,12:04:49.000,115,11063348,12805,0,1745582688,12963.314829069997,100.87509416999819,53390.53810032001 2025-04-25,12:04:50.000,115,11063376,12605,0,1745582689,12963.294620139997,100.97378199000377,53390.51713896001 2025-04-25,12:04:51.000,115,11063351,12525,0,1745582690,12963.301356449992,100.98788025000249,53390.48919048001 2025-04-25,12:04:52.000,115,11063353,12765,0,1745582691,12963.287883830002,101.02312589999929,53390.426306400004 2025-04-25,12:04:53.000,115,11063384,12365,0,1745582692,12963.260938589992,101.07246981000208,53390.48220336 2025-04-25,12:04:54.000,115,11063363,12805,0,1745582693,12963.260938589992,101.12886285000423,53390.38438368 2025-04-25,12:04:55.000,115,11063381,12805,0,1745582694,12963.267674900002,101.1852558899991,53390.37040944001 2025-04-25,12:04:56.000,115,11063324,12605,0,1745582695,12963.267674900002,101.2486980600006,53390.34246096 2025-04-25,12:04:57.000,115,11063343,12525,0,1745582696,12963.254202279997,101.29099284000404,53390.33547384 2025-04-25,12:04:58.000,115,11063363,12725,0,1745582697,12963.260938589992,101.31918936000147,53390.286564 2025-04-25,12:04:59.000,115,11063372,12565,0,1745582698,12963.274411209997,101.3967297900017,53390.279576880006 2025-04-25,12:05:00.000,115,11063354,12805,0,1745582699,12963.220520729992,101.4319754399985,53390.23066704001 2025-04-25,12:05:01.000,115,11063344,12605,0,1745582700,12963.227257040002,101.45312283000385,53390.18175720001 2025-04-25,12:05:02.000,115,11063316,13005,0,1745582701,12963.213784419997,101.49541761,53390.17477008 2025-04-25,12:05:03.000,115,11063372,12605,0,1745582702,12963.213784419997,101.5447615200028,53390.13284736001 2025-04-25,12:05:04.000,115,11063336,12605,0,1745582703,12963.213784419997,101.65049847000046,53390.13284736001 2025-04-25,12:05:05.000,115,11063368,12765,0,1745582704,12963.220520729992,101.68574412000453,53390.0769504 2025-04-25,12:05:06.000,115,11063377,12525,0,1745582705,12963.200311799992,101.73508803000004,53390.09791176 2025-04-25,12:05:07.000,115,11063390,12685,0,1745582706,12963.213784419997,101.78443194000283,53390.0070792 2025-04-25,12:05:08.000,115,11063356,12765,0,1745582707,12963.233993349997,101.79853020000155,53390.042014800005 2025-04-25,12:05:09.000,115,11063351,12605,0,1745582708,12963.186839180002,101.8901688900005,53389.993104960005 2025-04-25,12:05:10.000,115,11063310,12725,0,1745582709,12963.227257040002,101.91836540999793,53390.02105344 2025-04-25,12:05:11.000,115,11063387,13005,0,1745582710,12963.240729659992,101.9888567099988,53389.95118224 2025-04-25,12:05:12.000,115,11063381,12605,0,1745582711,12963.220520729992,102.05934800999967,53389.95118224 2025-04-25,12:05:13.000,115,11063381,12605,0,1745582712,12963.247465970002,102.07344626999839,53389.923233760004 2025-04-25,12:05:14.000,115,11063326,12725,0,1745582713,12963.281147519992,102.15803582999797,53389.90925952 2025-04-25,12:05:15.000,115,11063401,12965,0,1745582714,12963.294620139997,102.22852712999884,53389.888298159996 2025-04-25,12:05:16.000,115,11063361,12685,0,1745582715,12963.314829069997,102.27082191000227,53389.86733680001 2025-04-25,12:05:17.000,115,11063325,13045,0,1745582716,12963.361983239993,102.3483623400025,53389.86733680001 2025-04-25,12:05:18.000,115,11063356,12805,0,1745582717,12963.375455859998,102.36246060000121,53389.84637544001 2025-04-25,12:05:19.000,115,11063329,12605,0,1745582718,12963.442818959993,102.40475538000464,53389.86733680001 2025-04-25,12:05:20.000,115,11063392,12805,0,1745582719,12963.469764199988,102.46114841999952,53389.80445272 2025-04-25,12:05:21.000,115,11063377,12805,0,1745582720,12963.483236819993,102.51049233000231,53389.79047848 2025-04-25,12:05:22.000,115,11063379,12765,0,1745582721,12963.523654679993,102.58098363000317,53389.80445272 2025-04-25,12:05:23.000,115,11063333,12685,0,1745582722,12963.550599919989,102.60918015000061,53389.720607279996 2025-04-25,12:05:24.000,115,11063393,12485,0,1745582723,12963.604490399994,102.67262232000212,53389.776504240006 2025-04-25,12:05:25.000,115,11063400,12765,0,1745582724,12963.658380879999,102.70081883999956,53389.72759440001 2025-04-25,12:05:26.000,115,11063355,12765,0,1745582725,12963.719007669999,102.76426101000106,53389.73458152 2025-04-25,12:05:27.000,115,11063336,12925,0,1745582726,12963.739216599999,102.81360492000385,53389.80445272 2025-04-25,12:05:28.000,115,11063339,12845,0,1745582727,12963.739216599999,102.89114535000408,53389.67868456001 2025-04-25,12:05:29.000,115,11063358,12925,0,1745582728,12963.79310707999,102.91229274000216,53389.72759440001 2025-04-25,12:05:30.000,115,11063373,12685,0,1745582729,12963.90088804,102.98278404000303,53389.73458152 2025-04-25,12:05:31.000,115,11063371,12605,0,1745582730,12963.907624349995,103.05327534000389,53389.67868456001 2025-04-25,12:05:32.000,115,11063328,12925,0,1745582731,12963.95477851999,103.07442273000197,53389.69964592001 2025-04-25,12:05:33.000,115,11063363,13125,0,1745582732,12964.03561423999,103.16606142000091,53389.66471032 2025-04-25,12:05:34.000,115,11063396,12525,0,1745582733,12964.008668999995,103.19425793999835,53389.706633040005 2025-04-25,12:05:35.000,115,11063334,12845,0,1745582734,12964.069295789996,103.2154053300037,53389.68567168 2025-04-25,12:05:36.000,115,11063382,12525,0,1745582735,12964.129922579996,103.29999489000329,53389.706633040005 2025-04-25,12:05:37.000,115,11063371,12685,0,1745582736,12964.170340439996,103.32819141000073,53389.657723200005 2025-04-25,12:05:38.000,115,11063341,12725,0,1745582737,12964.224230920001,103.32114228000137,53389.706633040005 2025-04-25,12:05:39.000,115,11063414,12845,0,1745582738,12964.311802949996,103.38458445000288,53389.74156864 2025-04-25,12:05:40.000,115,11063391,12805,0,1745582739,12964.358957119992,103.40573184000095,53389.69964592001 2025-04-25,12:05:41.000,115,11063387,12445,0,1745582740,12964.433056529997,103.44097748999775,53389.74855576001 2025-04-25,12:05:42.000,115,11063438,12725,0,1745582741,12964.486947010002,103.49032140000054,53389.69964592001 2025-04-25,12:05:43.000,115,11063356,12725,0,1745582742,12964.500419629992,103.49032140000054,53389.6926588 2025-04-25,12:05:44.000,115,11063371,12965,0,1745582743,12964.561046419993,103.53261618000397,53389.67868456001 2025-04-25,12:05:45.000,115,11063383,12605,0,1745582744,12964.641882139993,103.52556705000461,53389.63676184 2025-04-25,12:05:46.000,115,11063407,12565,0,1745582745,12964.709245239988,103.53966531000333,53389.657723200005 2025-04-25,12:05:47.000,115,11063406,12885,0,1745582746,12964.729454169988,103.56786183000077,53389.69964592001 2025-04-25,12:05:48.000,115,11063343,12605,0,1745582747,12964.830498819989,103.58900921999884,53389.706633040005 2025-04-25,12:05:49.000,115,11063399,12765,0,1745582748,12964.870916679989,103.61720574000356,53389.74156864 2025-04-25,12:05:50.000,115,11063404,12565,0,1745582749,12964.945016089994,103.63130400000227,53389.76951712001 2025-04-25,12:05:51.000,115,11063388,12565,0,1745582750,12965.046060739995,103.63835313000163,53389.78349136 2025-04-25,12:05:52.000,115,11063364,12605,0,1745582751,12965.106687529995,103.63835313000163,53389.76253 2025-04-25,12:05:53.000,115,11063348,12845,0,1745582752,12965.17405062999,103.68064790999779,53389.78349136 2025-04-25,12:05:54.000,115,11063449,12885,0,1745582753,12965.207732179995,103.68769704000442,53389.79047848 2025-04-25,12:05:55.000,115,11063391,12605,0,1745582754,12965.30204052,103.70179530000314,53389.79047848 2025-04-25,12:05:56.000,115,11063397,12645,0,1745582755,12965.40308517,103.7088444300025,53389.825414080005 2025-04-25,12:05:57.000,115,11063375,12965,0,1745582756,12965.463711960001,103.7440900799993,53389.86034968 2025-04-25,12:05:58.000,115,11063366,12805,0,1745582757,12965.544547680001,103.76523747000465,53389.81842696001 2025-04-25,12:05:59.000,115,11063373,12805,0,1745582758,12965.645592330002,103.76523747000465,53389.85336256 2025-04-25,12:06:00.000,115,11063345,12605,0,1745582759,12965.692746499997,103.80048312000145,53389.85336256 2025-04-25,12:06:01.000,115,11063355,12925,0,1745582760,12965.760109599993,103.82163050999952,53389.81842696001 2025-04-25,12:06:02.000,115,11063409,13045,0,1745582761,12965.820736389993,103.81458138000016,53389.88131104 2025-04-25,12:06:03.000,115,11063393,12365,0,1745582762,12965.867890559988,103.82163050999952,53389.86034968 2025-04-25,12:06:04.000,115,11063387,12925,0,1745582763,12965.935253659998,103.84982703000423,53389.83938832 2025-04-25,12:06:05.000,115,11063408,12525,0,1745582764,12966.029561999989,103.8568761600036,53389.98611784001 2025-04-25,12:06:06.000,115,11063373,12685,0,1745582765,12966.069979859989,103.87802355000167,53389.93022088 2025-04-25,12:06:07.000,115,11063377,12685,0,1745582766,12966.123870339994,103.88507268000103,53389.91624664001 2025-04-25,12:06:08.000,115,11063384,12925,0,1745582767,12966.17102450999,103.92031832999783,53389.93720800001 2025-04-25,12:06:09.000,115,11063407,12685,0,1745582768,12966.23838761,103.9555639800019,53389.993104960005 2025-04-25,12:06:10.000,115,11063374,12485,0,1745582769,12966.285541779995,103.9555639800019,53389.97913072 2025-04-25,12:06:11.000,115,11063373,12925,0,1745582770,12966.35290487999,103.9555639800019,53390.0070792 2025-04-25,12:06:12.000,115,11063364,12765,0,1745582771,12966.39332273999,103.99785875999805,53390.04900192 2025-04-25,12:06:13.000,115,11063431,12725,0,1745582772,12966.49436738999,104.04015354000148,53390.09791176 2025-04-25,12:06:14.000,115,11063437,12685,0,1745582773,12966.52131263,104.06130092999956,53390.08393752001 2025-04-25,12:06:15.000,115,11063385,12765,0,1745582774,12966.595412039991,104.11769397000171,53390.111886000006 2025-04-25,12:06:16.000,115,11063409,12525,0,1745582775,12966.635829899991,104.08949745000427,53390.111886000006 2025-04-25,12:06:17.000,115,11063394,12885,0,1745582776,12966.696456689991,104.11064484000235,53390.13284736001 2025-04-25,12:06:18.000,115,11063424,12605,0,1745582777,12966.784028720002,104.1670378800045,53390.17477008 2025-04-25,12:06:19.000,115,11063360,12805,0,1745582778,12966.810973959997,104.17408701000386,53390.209705680005 2025-04-25,12:06:20.000,115,11063422,12445,0,1745582779,12966.885073370002,104.15998874999786,53390.20271856001 2025-04-25,12:06:21.000,115,11063390,12765,0,1745582780,12966.959172779993,104.20933266000065,53390.18175720001 2025-04-25,12:06:22.000,115,11063374,12525,0,1745582781,12967.026535880002,104.23752917999809,53390.26560264 2025-04-25,12:06:23.000,115,11063417,12965,0,1745582782,12967.053481119998,104.23752917999809,53390.27258976001 2025-04-25,12:06:24.000,115,11063369,12885,0,1745582783,12967.120844219993,104.27277483000216,53390.30752536 2025-04-25,12:06:25.000,115,11063389,12645,0,1745582784,12967.221888869994,104.28687309000088,53390.31451248 2025-04-25,12:06:26.000,115,11063436,12765,0,1745582785,12967.295988279999,104.2657257000028,53390.34246096 2025-04-25,12:06:27.000,115,11063383,12645,0,1745582786,12967.309460899989,104.29392222000024,53390.36342232 2025-04-25,12:06:28.000,115,11063375,12965,0,1745582787,12967.383560309994,104.3009713499996,53390.32149960001 2025-04-25,12:06:29.000,115,11063384,12685,0,1745582788,12967.423978169994,104.3009713499996,53390.36342232 2025-04-25,12:06:30.000,115,11063378,12565,0,1745582789,12967.49134126999,104.34326613000303,53390.41931928001 2025-04-25,12:06:31.000,115,11063416,12605,0,1745582790,12967.55870437,104.31506960999832,53390.461242 2025-04-25,12:06:32.000,115,11063447,12405,0,1745582791,12967.61933116,104.32211873999768,53390.461242 2025-04-25,12:06:33.000,115,11063427,12885,0,1745582792,12967.666485329995,104.37851177999983,53390.51015184 2025-04-25,12:06:34.000,115,11063389,12525,0,1745582793,12967.74058474,104.35736439000175,53390.45425488 2025-04-25,12:06:35.000,115,11063423,12565,0,1745582794,12967.767529979996,104.38556090999919,53390.44028064001 2025-04-25,12:06:36.000,115,11063371,12605,0,1745582795,12967.84162939,104.39261003999854,53390.48919048001 2025-04-25,12:06:37.000,115,11063402,12645,0,1745582796,12967.935937729992,104.39261003999854,53390.5311132 2025-04-25,12:06:38.000,115,11063411,13045,0,1745582797,12967.996564519992,104.42785569000262,53390.56604880001 2025-04-25,12:06:39.000,115,11063364,12605,0,1745582798,12968.070663929997,104.47015046999877,53390.58002304 2025-04-25,12:06:40.000,115,11063392,12565,0,1745582799,12968.111081789997,104.48424873000477,53390.62893288 2025-04-25,12:06:41.000,115,11063388,12925,0,1745582800,12968.185181200002,104.47719959999813,53390.58701016001 2025-04-25,12:06:42.000,115,11063379,12725,0,1745582801,12968.212126439998,104.49834699000348,53390.58002304 2025-04-25,12:06:43.000,115,11063381,12525,0,1745582802,12968.292962159998,104.49834699000348,53390.64989424 2025-04-25,12:06:44.000,115,11063428,12485,0,1745582803,12968.340116329993,104.56883829000435,53390.68482984001 2025-04-25,12:06:45.000,115,11063381,12605,0,1745582804,12968.407479429989,104.60408394000115,53390.71976544 2025-04-25,12:06:46.000,115,11063343,12605,0,1745582805,12968.461369909994,104.58998568000243,53390.7407268 2025-04-25,12:06:47.000,115,11063417,12485,0,1745582806,12968.521996699994,104.6604769800033,53390.831559360005 2025-04-25,12:06:48.000,115,11063389,12725,0,1745582807,12968.535469319999,104.69572263000009,53390.83854648 2025-04-25,12:06:49.000,115,11063375,12445,0,1745582808,12968.58935979999,104.73096828000416,53390.83854648 2025-04-25,12:06:50.000,115,11063322,13045,0,1745582809,12968.643250279994,104.73096828000416,53390.85252072001 2025-04-25,12:06:51.000,115,11063372,12765,0,1745582810,12968.75103123999,104.7944104499984,53390.8455336 2025-04-25,12:06:52.000,115,11063342,12805,0,1745582811,12968.804921719995,104.87195087999862,53390.90143056001 2025-04-25,12:06:53.000,115,11063388,12965,0,1745582812,12968.81165802999,104.9071965300027,53390.96431464 2025-04-25,12:06:54.000,115,11063374,12445,0,1745582813,12968.8588122,104.93539305000013,53390.929379040004 2025-04-25,12:06:55.000,115,11063340,12725,0,1745582814,12968.926175299996,104.98473696000292,53390.94335328001 2025-04-25,12:06:56.000,115,11063346,12765,0,1745582815,12968.95312053999,105.04112999999779,53390.95732752 2025-04-25,12:06:57.000,115,11063341,12645,0,1745582816,12969.00027471,105.09047391000058,53391.03418584 2025-04-25,12:06:58.000,115,11063403,12885,0,1745582817,12969.047428879996,105.11867042999802,53391.01322448 2025-04-25,12:06:59.000,115,11063344,12685,0,1745582818,12969.074374119991,105.11162129999866,53391.06213432 2025-04-25,12:07:00.000,115,11063324,12565,0,1745582819,12969.128264599996,105.16801434000081,53391.048160080005 2025-04-25,12:07:01.000,115,11063343,12725,0,1745582820,12969.182155080001,105.18916172999889,53391.08309568 2025-04-25,12:07:02.000,115,11063346,12645,0,1745582821,12969.182155080001,105.23850564000168,53391.13899264001 2025-04-25,12:07:03.000,115,11063391,12965,0,1745582822,12969.242781870002,105.2526039000004,53391.15995400001 2025-04-25,12:07:04.000,115,11063366,13005,0,1745582823,12969.276463419992,105.24555477000104,53391.145979760004 2025-04-25,12:07:05.000,115,11063359,12765,0,1745582824,12969.330353899997,105.25965302999975,53391.24379944 2025-04-25,12:07:06.000,115,11063337,12965,0,1745582825,12969.337090209992,105.26670215999911,53391.29270928 2025-04-25,12:07:07.000,115,11063326,12525,0,1745582826,12969.390980689997,105.30194781000318,53391.20886384001 2025-04-25,12:07:08.000,115,11063385,12605,0,1745582827,12969.465080100003,105.32309520000126,53391.264760800004 2025-04-25,12:07:09.000,115,11063369,12645,0,1745582828,12969.465080100003,105.34424258999934,53391.285722160006 2025-04-25,12:07:10.000,115,11063311,12565,0,1745582829,12969.545915819988,105.3160460700019,53391.30668352001 2025-04-25,12:07:11.000,115,11063319,12645,0,1745582830,12969.599806299993,105.30899694000254,53391.3695676 2025-04-25,12:07:12.000,115,11063355,12605,0,1745582831,12969.626751539989,105.29489868000383,53391.35559336001 2025-04-25,12:07:13.000,115,11063367,12405,0,1745582832,12969.640224159994,105.30899694000254,53391.34860624 2025-04-25,12:07:14.000,115,11063339,12925,0,1745582833,12969.721059879994,105.24555477000104,53391.39751608 2025-04-25,12:07:15.000,115,11063338,12525,0,1745582834,12969.761477739994,105.28080041999783,53391.42546456001 2025-04-25,12:07:16.000,115,11063367,12565,0,1745582835,12969.815368219999,105.27375128999847,53391.4394388 2025-04-25,12:07:17.000,115,11063387,12565,0,1745582836,12969.89620394,105.21030912000424,53391.46738728 2025-04-25,12:07:18.000,115,11063370,12885,0,1745582837,12969.92988548999,105.22440738000296,53391.48834864 2025-04-25,12:07:19.000,115,11063399,12805,0,1745582838,12969.95683073,105.21030912000424,53391.53725848 2025-04-25,12:07:20.000,115,11063356,12805,0,1745582839,12970.003984899995,105.19621085999825,53391.52328424001 2025-04-25,12:07:21.000,115,11063374,12605,0,1745582840,12970.064611689995,105.16801434000081,53391.54424560001 2025-04-25,12:07:22.000,115,11063352,12885,0,1745582841,12970.105029549995,105.16096521000145,53391.53027136 2025-04-25,12:07:23.000,115,11063393,12565,0,1745582842,12970.165656339996,105.17506347000017,53391.56520696 2025-04-25,12:07:24.000,115,11063344,13045,0,1745582843,12970.226283129996,105.12571956000465,53391.59315544001 2025-04-25,12:07:25.000,115,11063381,12805,0,1745582844,12970.25996468,105.12571956000465,53391.61411680001 2025-04-25,12:07:26.000,115,11063355,12645,0,1745582845,12970.307118849996,105.1045721699993,53391.63507816 2025-04-25,12:07:27.000,115,11063320,12605,0,1745582846,12970.313855159991,105.13981782000337,53391.66302664001 2025-04-25,12:07:28.000,115,11063345,12965,0,1745582847,12970.361009330001,105.11162129999866,53391.69097512001 2025-04-25,12:07:29.000,115,11063367,12805,0,1745582848,12970.401427190001,105.1045721699993,53391.71193648001 2025-04-25,12:07:30.000,115,11063344,12325,0,1745582849,12970.455317669992,105.11867042999802,53391.73289784 2025-04-25,12:07:31.000,115,11063378,12685,0,1745582850,12970.435108739992,105.11867042999802,53391.816743280004 2025-04-25,12:07:32.000,115,11063362,12845,0,1745582851,12970.488999219997,105.12571956000465,53391.8237304 2025-04-25,12:07:33.000,115,11063394,12405,0,1745582852,12970.549626009997,105.13276869000401,53391.85866600001 2025-04-25,12:07:34.000,115,11063347,12605,0,1745582853,12970.576571249992,105.13981782000337,53391.79578192 2025-04-25,12:07:35.000,115,11063328,12805,0,1745582854,12970.569834939997,105.16801434000081,53391.816743280004 2025-04-25,12:07:36.000,115,11063384,12805,0,1745582855,12970.616989109993,105.16801434000081,53391.83071752001 2025-04-25,12:07:37.000,115,11063330,12605,0,1745582856,12970.677615899993,105.13276869000401,53391.87962736001 2025-04-25,12:07:38.000,115,11063364,12525,0,1745582857,12970.677615899993,105.12571956000465,53391.86565312 2025-04-25,12:07:39.000,115,11063344,12885,0,1745582858,12970.711297449998,105.16801434000081,53391.86565312 2025-04-25,12:07:40.000,115,11063368,12605,0,1745582859,12970.758451619993,105.14686695000273,53391.90757584001 2025-04-25,12:07:41.000,115,11063376,12565,0,1745582860,12970.812342099998,105.17506347000017,53391.90058872 2025-04-25,12:07:42.000,115,11063341,12565,0,1745582861,12970.846023649989,105.15391608000209,53391.94251144 2025-04-25,12:07:43.000,115,11063339,12845,0,1745582862,12970.879705199994,105.14686695000273,53391.91456296 2025-04-25,12:07:44.000,115,11063292,12605,0,1745582863,12970.933595679999,105.17506347000017,53391.92853720001 2025-04-25,12:07:45.000,115,11063332,12885,0,1745582864,12970.960540919994,105.17506347000017,53391.99142128 2025-04-25,12:07:46.000,115,11063331,12645,0,1745582865,12970.994222469999,105.17506347000017,53391.984434160004 2025-04-25,12:07:47.000,115,11063338,12925,0,1745582866,12971.041376639994,105.17506347000017,53392.02635688001 2025-04-25,12:07:48.000,115,11063316,12245,0,1745582867,12971.09526712,105.13276869000401,53392.054305360005 2025-04-25,12:07:49.000,115,11063270,12645,0,1745582868,12971.162630219995,105.15391608000209,53391.99142128 2025-04-25,12:07:50.000,115,11063358,12805,0,1745582869,12971.14915759999,105.17506347000017,53392.02635688001 2025-04-25,12:07:51.000,115,11063320,12925,0,1745582870,12971.17610284,105.13276869000401,53392.04731824001 2025-04-25,12:07:52.000,115,11063342,12605,0,1745582871,12971.22999331999,105.12571956000465,53392.0682796 2025-04-25,12:07:53.000,115,11063331,12485,0,1745582872,12971.27714749,105.11867042999802,53392.08225384 2025-04-25,12:07:54.000,115,11063308,12805,0,1745582873,12971.27714749,105.13276869000401,53392.0682796 2025-04-25,12:07:55.000,115,11063390,12645,0,1745582874,12971.29062010999,105.14686695000273,53392.11718944001 2025-04-25,12:07:56.000,115,11063325,12805,0,1745582875,12971.37145582999,105.13276869000401,53392.152125040004 2025-04-25,12:07:57.000,115,11063338,12445,0,1745582876,12971.39166475999,105.11867042999802,53392.14513792001 2025-04-25,12:07:58.000,115,11063329,12765,0,1745582877,12971.41861,105.08342478000122,53392.15911216 2025-04-25,12:07:59.000,115,11063343,12645,0,1745582878,12971.425346309996,105.12571956000465,53392.19404776001 2025-04-25,12:08:00.000,115,11063301,12805,0,1745582879,12971.485973099996,105.09047391000058,53392.18706064 2025-04-25,12:08:01.000,115,11063350,12765,0,1745582880,12971.452291549991,105.07637565000186,53392.221996240005 2025-04-25,12:08:02.000,115,11063374,12645,0,1745582881,12971.47923679,105.04817913000443,53392.20103488 2025-04-25,12:08:03.000,115,11063333,12685,0,1745582882,12971.506182029996,105.04817913000443,53392.22898336 2025-04-25,12:08:04.000,115,11063351,12565,0,1745582883,12971.485973099996,105.02703173999907,53392.15911216 2025-04-25,12:08:05.000,115,11063391,12685,0,1745582884,12971.587017749996,105.01998260999972,53392.221996240005 2025-04-25,12:08:06.000,115,11063391,12965,0,1745582885,12971.580281440001,105.01293348000036,53392.270906080004 2025-04-25,12:08:07.000,115,11063338,12845,0,1745582886,12971.566808819996,105.01293348000036,53392.221996240005 2025-04-25,12:08:08.000,115,11063344,12965,0,1745582887,12971.600490370001,104.99178609000228,53392.24994472 2025-04-25,12:08:09.000,115,11063351,12765,0,1745582888,12971.593754059992,104.99178609000228,53392.270906080004 2025-04-25,12:08:10.000,115,11063350,12965,0,1745582889,12971.580281440001,104.99178609000228,53392.26391896001 2025-04-25,12:08:11.000,115,11063338,12965,0,1745582890,12971.620699300001,105.01293348000036,53392.270906080004 2025-04-25,12:08:12.000,115,11063354,12645,0,1745582891,12971.573545129992,105.005884350001,53392.24994472 2025-04-25,12:08:13.000,115,11063382,12765,0,1745582892,12971.593754059992,105.02703173999907,53392.2778932 2025-04-25,12:08:14.000,115,11063362,12645,0,1745582893,12971.593754059992,105.04817913000443,53392.32680304 2025-04-25,12:08:15.000,115,11063398,12885,0,1745582894,12971.593754059992,105.04112999999779,53392.31282880001 2025-04-25,12:08:16.000,115,11063341,12485,0,1745582895,12971.607226679997,105.07637565000186,53392.31282880001 2025-04-25,12:08:17.000,115,11063380,12525,0,1745582896,12971.634171919992,105.04817913000443,53392.319815920004 2025-04-25,12:08:18.000,115,11063334,12605,0,1745582897,12971.627435609997,105.08342478000122,53392.32680304 2025-04-25,12:08:19.000,115,11063390,12965,0,1745582898,12971.593754059992,105.11162129999866,53392.33379016001 2025-04-25,12:08:20.000,115,11063368,12805,0,1745582899,12971.580281440001,105.11162129999866,53392.30584168 2025-04-25,12:08:21.000,115,11063363,13085,0,1745582900,12971.573545129992,105.13981782000337,53392.340777280006 2025-04-25,12:08:22.000,115,11063364,12725,0,1745582901,12971.553336199991,105.13981782000337,53392.319815920004 2025-04-25,12:08:23.000,115,11063336,12605,0,1745582902,12971.553336199991,105.16801434000081,53392.33379016001 2025-04-25,12:08:24.000,115,11063365,12845,0,1745582903,12971.560072510001,105.2173582500036,53392.33379016001 2025-04-25,12:08:25.000,115,11063369,12605,0,1745582904,12971.560072510001,105.22440738000296,53392.340777280006 2025-04-25,12:08:26.000,115,11063380,12845,0,1745582905,12971.573545129992,105.2173582500036,53392.35475152 2025-04-25,12:08:27.000,115,11063393,12885,0,1745582906,12971.560072510001,105.27375128999847,53392.38270000001 2025-04-25,12:08:28.000,115,11063338,12525,0,1745582907,12971.553336199991,105.26670215999911,53392.36872576 2025-04-25,12:08:29.000,115,11063364,13005,0,1745582908,12971.526390959996,105.30899694000254,53392.36173864001 2025-04-25,12:08:30.000,115,11063351,12605,0,1745582909,12971.533127269991,105.33014433000062,53392.32680304 2025-04-25,12:08:31.000,115,11063398,12685,0,1745582910,12971.539863580001,105.37243911000405,53392.31282880001 2025-04-25,12:08:32.000,115,11063317,12685,0,1745582911,12971.580281440001,105.39358650000213,53392.270906080004 2025-04-25,12:08:33.000,115,11063389,12445,0,1745582912,12971.613962989992,105.44293040999764,53392.319815920004 2025-04-25,12:08:34.000,115,11063365,12565,0,1745582913,12971.613962989992,105.44997954000428,53392.270906080004 2025-04-25,12:08:35.000,115,11063352,12965,0,1745582914,12971.593754059992,105.4147338900002,53392.33379016001 2025-04-25,12:08:36.000,115,11063376,12845,0,1745582915,12971.627435609997,105.51342170999851,53392.28488032001 2025-04-25,12:08:37.000,115,11063334,12685,0,1745582916,12971.634171919992,105.49932344999979,53392.23597048 2025-04-25,12:08:38.000,115,11063378,12725,0,1745582917,12971.634171919992,105.50637257999915,53392.28488032001 2025-04-25,12:08:39.000,115,11063347,12645,0,1745582918,12971.647644539997,105.49932344999979,53392.32680304 2025-04-25,12:08:40.000,115,11063375,12805,0,1745582919,12971.667853469997,105.53456910000386,53392.270906080004 2025-04-25,12:08:41.000,115,11063366,12765,0,1745582920,12971.715007639992,105.53456910000386,53392.26391896001 2025-04-25,12:08:42.000,115,11063370,12645,0,1745582921,12971.735216569992,105.54866736000258,53392.24994472 2025-04-25,12:08:43.000,115,11063353,12685,0,1745582922,12971.748689189997,105.60506040000473,53392.23597048 2025-04-25,12:08:44.000,115,11063352,12685,0,1745582923,12971.748689189997,105.60506040000473,53392.2778932 2025-04-25,12:08:45.000,115,11063359,12685,0,1745582924,12971.721743950002,105.59096213999874,53392.24994472 2025-04-25,12:08:46.000,115,11063371,12685,0,1745582925,12971.748689189997,105.62620779000281,53392.270906080004 2025-04-25,12:08:47.000,115,11063372,12565,0,1745582926,12971.768898119997,105.59096213999874,53392.270906080004 2025-04-25,12:08:48.000,115,11063385,12845,0,1745582927,12971.795843359992,105.5980112699981,53392.291867440006 2025-04-25,12:08:49.000,115,11063332,12805,0,1745582928,12971.829524909997,105.64735518000089,53392.2778932 2025-04-25,12:08:50.000,115,11063335,12645,0,1745582929,12971.856470149993,105.65440431000025,53392.270906080004 2025-04-25,12:08:51.000,115,11063353,12485,0,1745582930,12971.883415390002,105.65440431000025,53392.22898336 2025-04-25,12:08:52.000,115,11063378,12885,0,1745582931,12971.937305869993,105.69669909000368,53392.270906080004 2025-04-25,12:08:53.000,115,11063337,12845,0,1745582932,12971.944042179988,105.66850256999896,53392.25693184 2025-04-25,12:08:54.000,115,11063393,12885,0,1745582933,12971.984460039988,105.68964996000432,53392.2778932 2025-04-25,12:08:55.000,115,11063407,12645,0,1745582934,12972.004668969988,105.68964996000432,53392.24295760001 2025-04-25,12:08:56.000,115,11063344,12925,0,1745582935,12972.045086829989,105.67555169999832,53392.2778932 2025-04-25,12:08:57.000,115,11063344,12765,0,1745582936,12972.058559449993,105.68260082999768,53392.22898336 2025-04-25,12:08:58.000,115,11063370,12525,0,1745582937,12972.125922549989,105.70374822000304,53392.31282880001 2025-04-25,12:08:59.000,115,11063367,12485,0,1745582938,12972.125922549989,105.68964996000432,53392.25693184 2025-04-25,12:09:00.000,115,11063360,12845,0,1745582939,12972.139395169994,105.7107973500024,53392.3477644 2025-04-25,12:09:01.000,115,11063363,12605,0,1745582940,12972.173076719999,105.71784648000175,53392.29885456 2025-04-25,12:09:02.000,115,11063383,12525,0,1745582941,12972.233703509999,105.75309212999855,53392.319815920004 2025-04-25,12:09:03.000,115,11063367,12805,0,1745582942,12972.27412137,105.76014125999791,53392.291867440006 2025-04-25,12:09:04.000,115,11063361,12765,0,1745582943,12972.36842970999,105.78128865000326,53392.32680304 2025-04-25,12:09:05.000,115,11063352,12805,0,1745582944,12972.381902329995,105.76719039000454,53392.2778932 2025-04-25,12:09:06.000,115,11063375,12605,0,1745582945,12972.41558388,105.83768168999813,53392.30584168 2025-04-25,12:09:07.000,115,11063384,12845,0,1745582946,12972.44926542999,105.84473082000477,53392.389687120005 2025-04-25,12:09:08.000,115,11063353,12685,0,1745582947,12972.4964196,105.81653430000006,53392.291867440006 2025-04-25,12:09:09.000,115,11063397,12525,0,1745582948,12972.523364839995,105.85177995000413,53392.319815920004 2025-04-25,12:09:10.000,115,11063369,12965,0,1745582949,12972.604200559996,105.88702560000092,53392.38270000001 2025-04-25,12:09:11.000,115,11063418,12765,0,1745582950,12972.67829997,105.91522211999836,53392.319815920004 2025-04-25,12:09:12.000,115,11063362,12565,0,1745582951,12972.752399379991,105.91522211999836,53392.33379016001 2025-04-25,12:09:13.000,115,11063382,12965,0,1745582952,12972.833235099992,105.91522211999836,53392.24994472 2025-04-25,12:09:14.000,115,11063388,12965,0,1745582953,12972.779344620001,105.908172989999,53392.29885456 2025-04-25,12:09:15.000,115,11063378,12765,0,1745582954,12972.860180340002,105.93636951000371,53392.29885456 2025-04-25,12:09:16.000,115,11063374,12725,0,1745582955,12972.893861889992,105.99276254999859,53392.25693184 2025-04-25,12:09:17.000,115,11063358,12805,0,1745582956,12972.981433920002,106.00686081000458,53392.29885456 2025-04-25,12:09:18.000,115,11063370,12645,0,1745582957,12972.994906539992,106.00686081000458,53392.31282880001 2025-04-25,12:09:19.000,115,11063401,12645,0,1745582958,12973.042060710002,106.04915559000074,53392.31282880001 2025-04-25,12:09:20.000,115,11063367,12805,0,1745582959,12973.048797019997,106.07735210999817,53392.36173864001 2025-04-25,12:09:21.000,115,11063334,12525,0,1745582960,12973.102687500003,106.09145037000417,53392.39667424 2025-04-25,12:09:22.000,115,11063343,12965,0,1745582961,12973.136369049993,106.1548925399984,53392.36872576 2025-04-25,12:09:23.000,115,11063366,12965,0,1745582962,12973.196995839993,106.1548925399984,53392.35475152 2025-04-25,12:09:24.000,115,11063352,12605,0,1745582963,12973.244150009989,106.19013819000247,53392.41064848001 2025-04-25,12:09:25.000,115,11063321,12725,0,1745582964,12973.277831559994,106.20423645000119,53392.40366136 2025-04-25,12:09:26.000,115,11063372,12685,0,1745582965,12973.311513109998,106.22538383999927,53392.38270000001 2025-04-25,12:09:27.000,115,11063347,12485,0,1745582966,12973.385612519989,106.29587514000013,53392.40366136 2025-04-25,12:09:28.000,115,11063360,12805,0,1745582967,12973.432766689999,106.32407166000485,53392.459558320006 2025-04-25,12:09:29.000,115,11063355,12965,0,1745582968,12973.49339348,106.34521905000292,53392.47353256 2025-04-25,12:09:30.000,115,11063338,12605,0,1745582969,12973.53381134,106.366366440001,53392.46654544 2025-04-25,12:09:31.000,115,11063355,12885,0,1745582970,12973.58770181999,106.40866122000443,53392.47353256 2025-04-25,12:09:32.000,115,11063358,12845,0,1745582971,12973.62811967999,106.44390687000123,53392.43160984001 2025-04-25,12:09:33.000,115,11063320,12925,0,1745582972,12973.69548278,106.47210338999867,53392.44558408 2025-04-25,12:09:34.000,115,11063316,12845,0,1745582973,12973.722428019995,106.47915251999802,53392.487506800004 2025-04-25,12:09:35.000,115,11063340,12765,0,1745582974,12973.76958218999,106.53554556000017,53392.49449392 2025-04-25,12:09:36.000,115,11063356,12805,0,1745582975,12973.843681599996,106.5778403400036,53392.50148104001 2025-04-25,12:09:37.000,115,11063360,12445,0,1745582976,12973.85715422,106.65538077000383,53392.50148104001 2025-04-25,12:09:38.000,115,11063348,12765,0,1745582977,12973.904308389996,106.66947903000255,53392.487506800004 2025-04-25,12:09:39.000,115,11063345,12565,0,1745582978,12973.978407800001,106.68357729000127,53392.51545528 2025-04-25,12:09:40.000,115,11063342,12725,0,1745582979,12974.045770899997,106.70472467999934,53392.5224424 2025-04-25,12:09:41.000,115,11063356,12405,0,1745582980,12974.052507209992,106.73292120000406,53392.48051968001 2025-04-25,12:09:42.000,115,11063368,12845,0,1745582981,12974.079452450002,106.75406859000213,53392.508468160006 2025-04-25,12:09:43.000,115,11063380,12645,0,1745582982,12974.133342929992,106.81046163000428,53392.50148104001 2025-04-25,12:09:44.000,115,11063356,12805,0,1745582983,12974.180497100002,106.824559890003,53392.54340376 2025-04-25,12:09:45.000,115,11063313,12605,0,1745582984,12974.200706030002,106.83865815000172,53392.45257120001 2025-04-25,12:09:46.000,115,11063343,12725,0,1745582985,12974.261332820002,106.8598055399998,53392.606287840004 2025-04-25,12:09:47.000,115,11063357,12605,0,1745582986,12974.328695919998,106.88095292999787,53392.61327496 2025-04-25,12:09:48.000,115,11063353,12605,0,1745582987,12974.362377469988,106.87390379999852,53392.59930072001 2025-04-25,12:09:49.000,115,11063342,12725,0,1745582988,12974.369113779998,106.89505119000387,53392.61327496 2025-04-25,12:09:50.000,115,11063375,12365,0,1745582989,12974.443213189988,106.89505119000387,53392.64122344 2025-04-25,12:09:51.000,115,11063385,12645,0,1745582990,12974.490367359998,106.9232477100013,53392.57833936001 2025-04-25,12:09:52.000,115,11063336,12645,0,1745582991,12974.564466769989,106.91619858000195,53392.6621848 2025-04-25,12:09:53.000,115,11063362,12565,0,1745582992,12974.598148319994,106.95144422999874,53392.606287840004 2025-04-25,12:09:54.000,115,11063376,12605,0,1745582993,12974.631829869999,106.94439509999938,53392.655197680004 2025-04-25,12:09:55.000,115,11063372,12645,0,1745582994,12974.64530248999,106.95144422999874,53392.606287840004 2025-04-25,12:09:56.000,115,11063359,12965,0,1745582995,12974.739610829994,106.9725916200041,53392.627249200006 2025-04-25,12:09:57.000,115,11063340,12685,0,1745582996,12974.76655606999,107.01488640000025,53392.627249200006 2025-04-25,12:09:58.000,115,11063354,12445,0,1745582997,12974.80697392999,107.03603378999833,53392.63423632 2025-04-25,12:09:59.000,115,11063398,12765,0,1745582998,12974.84739178999,107.00783727000089,53392.70410752 2025-04-25,12:10:00.000,115,11063365,12565,0,1745582999,12974.90801857999,106.9725916200041,53392.63423632 2025-04-25,12:10:01.000,115,11063376,12765,0,1745583000,12974.96864536999,107.00078814000153,53392.71109464 2025-04-25,12:10:02.000,115,11063369,12685,0,1745583001,12975.002326919996,107.00783727000089,53392.69712040001 2025-04-25,12:10:03.000,115,11063398,13125,0,1745583002,12975.069690019991,107.01488640000025,53392.70410752 2025-04-25,12:10:04.000,115,11063378,12685,0,1745583003,12975.123580499996,107.02193552999961,53392.70410752 2025-04-25,12:10:05.000,115,11063380,12725,0,1745583004,12975.143789429996,107.00783727000089,53392.71109464 2025-04-25,12:10:06.000,115,11063380,12685,0,1745583005,12975.197679910001,107.00783727000089,53392.73904312 2025-04-25,12:10:07.000,115,11063368,13045,0,1745583006,12975.258306700001,107.02193552999961,53392.69013328 2025-04-25,12:10:08.000,115,11063373,12445,0,1745583007,12975.278515630001,107.03603378999833,53392.76699160001 2025-04-25,12:10:09.000,115,11063360,12845,0,1745583008,12975.366087659997,107.08537770000112,53392.80891432 2025-04-25,12:10:10.000,115,11063341,13125,0,1745583009,12975.345878729997,107.0712794400024,53392.822888560004 2025-04-25,12:10:11.000,115,11063387,12645,0,1745583010,12975.393032899992,107.0712794400024,53392.76699160001 2025-04-25,12:10:12.000,115,11063362,12965,0,1745583011,12975.453659689992,107.09947595999984,53392.8019272 2025-04-25,12:10:13.000,115,11063350,12645,0,1745583012,12975.500813860002,107.09242683000048,53392.794940080006 2025-04-25,12:10:14.000,115,11063365,12605,0,1745583013,12975.541231720003,107.11357421999855,53392.73904312 2025-04-25,12:10:15.000,115,11063347,12845,0,1745583014,12975.581649579988,107.13472161000391,53392.83686280001 2025-04-25,12:10:16.000,115,11063415,12965,0,1745583015,12975.622067439988,107.14881987000263,53392.78795296001 2025-04-25,12:10:17.000,115,11063367,12685,0,1745583016,12975.662485299988,107.14177074000327,53392.82987568 2025-04-25,12:10:18.000,115,11063380,12765,0,1745583017,12975.662485299988,107.1699672600007,53392.794940080006 2025-04-25,12:10:19.000,115,11063342,12765,0,1745583018,12975.716375779994,107.26160594999965,53392.88577264001 2025-04-25,12:10:20.000,115,11063372,12685,0,1745583019,12975.770266259999,107.24750769000093,53392.86481128001 2025-04-25,12:10:21.000,115,11063339,12645,0,1745583020,12975.803947809989,107.28275333999773,53392.87878552 2025-04-25,12:10:22.000,115,11063367,12685,0,1745583021,12975.837629359994,107.29685160000372,53392.8717984 2025-04-25,12:10:23.000,115,11063355,12805,0,1745583022,12975.878047219994,107.33209725000052,53392.892759760005 2025-04-25,12:10:24.000,115,11063350,12765,0,1745583023,12975.857838289994,107.36734290000459,53392.892759760005 2025-04-25,12:10:25.000,115,11063378,12805,0,1745583024,12975.898256149994,107.34619550999923,53392.86481128001 2025-04-25,12:10:26.000,115,11063343,12725,0,1745583025,12975.9319377,107.3532446399986,53392.92070824 2025-04-25,12:10:27.000,115,11063365,12885,0,1745583026,12975.97235556,107.38849029000266,53392.88577264001 2025-04-25,12:10:28.000,115,11063344,12725,0,1745583027,12975.94541031999,107.4166868100001,53392.906734 2025-04-25,12:10:29.000,115,11063360,12805,0,1745583028,12975.96561924999,107.43078506999882,53392.892759760005 2025-04-25,12:10:30.000,115,11063375,12725,0,1745583029,12976.019509729995,107.45898159000353,53392.93468248001 2025-04-25,12:10:31.000,115,11063374,13045,0,1745583030,12976.02624603999,107.45193246000417,53392.94865672 2025-04-25,12:10:32.000,115,11063363,12565,0,1745583031,12976.04645496999,107.48717811000097,53392.89974688 2025-04-25,12:10:33.000,115,11063380,13165,0,1745583032,12976.07340021,107.52242375999776,53392.9766052 2025-04-25,12:10:34.000,115,11063387,12925,0,1745583033,12976.080136519995,107.5294728900044,53392.95564384001 2025-04-25,12:10:35.000,115,11063362,12845,0,1745583034,12976.120554379995,107.55766941000184,53392.9766052 2025-04-25,12:10:36.000,115,11063408,13005,0,1745583035,12976.16770854999,107.57176767000055,53392.99756656 2025-04-25,12:10:37.000,115,11063349,12805,0,1745583036,12976.16770854999,107.57176767000055,53392.95564384001 2025-04-25,12:10:38.000,115,11063394,12965,0,1745583037,12976.181181169995,107.59996418999799,53393.011540800006 2025-04-25,12:10:39.000,115,11063395,12605,0,1745583038,12976.160972239995,107.61406245000398,53392.95564384001 2025-04-25,12:10:40.000,115,11063368,12805,0,1745583039,12976.18791747999,107.62111158000334,53392.9766052 2025-04-25,12:10:41.000,115,11063402,12645,0,1745583040,12976.201390099995,107.61406245000398,53392.99756656 2025-04-25,12:10:42.000,115,11063385,12765,0,1745583041,12976.221599029996,107.63520984000206,53393.011540800006 2025-04-25,12:10:43.000,115,11063403,12885,0,1745583042,12976.21486272,107.59996418999799,53393.01852792 2025-04-25,12:10:44.000,115,11063404,12605,0,1745583043,12976.21486272,107.58586592999927,53393.011540800006 2025-04-25,12:10:45.000,115,11063322,12885,0,1745583044,12976.19465379,107.57881679999991,53393.02551504 2025-04-25,12:10:46.000,115,11063360,12765,0,1745583045,12976.23507165,107.59291505999863,53393.060450640005 2025-04-25,12:10:47.000,115,11063377,12805,0,1745583046,12976.22833533999,107.58586592999927,53393.00455368001 2025-04-25,12:10:48.000,115,11063407,12525,0,1745583047,12976.26875319999,107.57176767000055,53393.03250216001 2025-04-25,12:10:49.000,115,11063340,12765,0,1745583048,12976.262016889996,107.57881679999991,53393.0464764 2025-04-25,12:10:50.000,115,11063352,12605,0,1745583049,12976.282225819996,107.5647185400012,53392.990579440004 2025-04-25,12:10:51.000,115,11063385,12845,0,1745583050,12976.26875319999,107.59291505999863,53393.011540800006 2025-04-25,12:10:52.000,115,11063367,12365,0,1745583051,12976.288962129991,107.62111158000334,53392.99756656 2025-04-25,12:10:53.000,115,11063327,12645,0,1745583052,12976.329379989991,107.59291505999863,53393.02551504 2025-04-25,12:10:54.000,115,11063353,12765,0,1745583053,12976.349588919991,107.57881679999991,53393.03948928 2025-04-25,12:10:55.000,115,11063393,12725,0,1745583054,12976.369797849991,107.54357115000312,53393.01852792 2025-04-25,12:10:56.000,115,11063355,12685,0,1745583055,12976.396743090001,107.57176767000055,53393.07442488 2025-04-25,12:10:57.000,115,11063374,12565,0,1745583056,12976.349588919991,107.58586592999927,53393.05346352001 2025-04-25,12:10:58.000,115,11063329,12605,0,1745583057,12976.396743090001,107.57881679999991,53393.011540800006 2025-04-25,12:10:59.000,115,11063336,12605,0,1745583058,12976.376534160001,107.59291505999863,53393.03250216001 2025-04-25,12:11:00.000,115,11063354,12925,0,1745583059,12976.383270469996,107.58586592999927,53393.03948928 2025-04-25,12:11:01.000,115,11063350,12725,0,1745583060,12976.390006779991,107.59996418999799,53393.09538624 2025-04-25,12:11:02.000,115,11063370,12765,0,1745583061,12976.430424639992,107.55766941000184,53393.09538624 2025-04-25,12:11:03.000,115,11063351,12725,0,1745583062,12976.437160950001,107.57176767000055,53393.03250216001 2025-04-25,12:11:04.000,115,11063334,13005,0,1745583063,12976.437160950001,107.5647185400012,53393.03948928 2025-04-25,12:11:05.000,115,11063381,12885,0,1745583064,12976.464106189997,107.55766941000184,53393.02551504 2025-04-25,12:11:06.000,115,11063380,13045,0,1745583065,12976.457369880001,107.54357115000312,53393.0464764 2025-04-25,12:11:07.000,115,11063388,12685,0,1745583066,12976.497787740002,107.55766941000184,53393.06743776 2025-04-25,12:11:08.000,115,11063377,13005,0,1745583067,12976.558414530002,107.57881679999991,53393.011540800006 2025-04-25,12:11:09.000,115,11063390,12525,0,1745583068,12976.517996670002,107.57881679999991,53393.05346352001 2025-04-25,12:11:10.000,115,11063334,12765,0,1745583069,12976.517996670002,107.58586592999927,53393.08839912 2025-04-25,12:11:11.000,115,11063359,12605,0,1745583070,12976.578623460002,107.59996418999799,53393.09538624 2025-04-25,12:11:12.000,115,11063409,12645,0,1745583071,12976.565150839997,107.58586592999927,53393.0464764 2025-04-25,12:11:13.000,115,11063320,12645,0,1745583072,12976.585359769997,107.57176767000055,53393.03948928 2025-04-25,12:11:14.000,115,11063386,12805,0,1745583073,12976.524732979997,107.5647185400012,53393.05346352001 2025-04-25,12:11:15.000,115,11063372,12645,0,1745583074,12976.531469289992,107.59996418999799,53393.08839912 2025-04-25,12:11:16.000,115,11063363,12365,0,1745583075,12976.544941909997,107.62111158000334,53393.060450640005 2025-04-25,12:11:17.000,115,11063346,12605,0,1745583076,12976.538205600002,107.6281607100027,53393.10237336001 2025-04-25,12:11:18.000,115,11063340,12605,0,1745583077,12976.497787740002,107.64930810000078,53393.08141200001 2025-04-25,12:11:19.000,115,11063373,12605,0,1745583078,12976.531469289992,107.61406245000398,53393.1163476 2025-04-25,12:11:20.000,115,11063372,12525,0,1745583079,12976.517996670002,107.65635723000014,53393.08839912 2025-04-25,12:11:21.000,115,11063363,12725,0,1745583080,12976.511260359992,107.67045548999886,53393.06743776 2025-04-25,12:11:22.000,115,11063407,12485,0,1745583081,12976.531469289992,107.6634063599995,53393.07442488 2025-04-25,12:11:23.000,115,11063359,12765,0,1745583082,12976.524732979997,107.68455375000485,53393.08839912 2025-04-25,12:11:24.000,115,11063343,12925,0,1745583083,12976.524732979997,107.67750461999822,53393.05346352001 2025-04-25,12:11:25.000,115,11063423,12725,0,1745583084,12976.497787740002,107.67750461999822,53393.09538624 2025-04-25,12:11:26.000,115,11063390,12725,0,1745583085,12976.504524049997,107.71275027000229,53393.03250216001 2025-04-25,12:11:27.000,115,11063361,13165,0,1745583086,12976.524732979997,107.74094678999973,53393.02551504 2025-04-25,12:11:28.000,115,11063361,12525,0,1745583087,12976.517996670002,107.71979940000165,53393.060450640005 2025-04-25,12:11:29.000,115,11063324,12405,0,1745583088,12976.558414530002,107.71979940000165,53392.99756656 2025-04-25,12:11:30.000,115,11063377,12605,0,1745583089,12976.517996670002,107.73389766000037,53393.07442488 2025-04-25,12:11:31.000,115,11063373,12845,0,1745583090,12976.531469289992,107.74094678999973,53393.06743776 2025-04-25,12:11:32.000,115,11063355,12725,0,1745583091,12976.511260359992,107.75504504999844,53393.060450640005 2025-04-25,12:11:33.000,115,11063338,12565,0,1745583092,12976.517996670002,107.74094678999973,53393.060450640005 2025-04-25,12:11:34.000,115,11063408,12765,0,1745583093,12976.565150839997,107.78324157000316,53393.060450640005 2025-04-25,12:11:35.000,115,11063341,12605,0,1745583094,12976.551678219992,107.78324157000316,53393.03948928 2025-04-25,12:11:36.000,115,11063383,12685,0,1745583095,12976.585359769997,107.83258547999867,53393.01852792 2025-04-25,12:11:37.000,115,11063345,12525,0,1745583096,12976.652722869992,107.79029070000252,53393.03250216001 2025-04-25,12:11:38.000,115,11063377,12365,0,1745583097,12976.652722869992,107.79733983000187,53393.01852792 2025-04-25,12:11:39.000,115,11063396,12805,0,1745583098,12976.686404419997,107.81848721999995,53392.99756656 2025-04-25,12:11:40.000,115,11063351,12645,0,1745583099,12976.693140729993,107.80438896000123,53393.0464764 2025-04-25,12:11:41.000,115,11063342,12485,0,1745583100,12976.686404419997,107.79733983000187,53393.07442488 2025-04-25,12:11:42.000,115,11063366,12805,0,1745583101,12976.726822279998,107.78324157000316,53393.03250216001 2025-04-25,12:11:43.000,115,11063308,12605,0,1745583102,12976.706613349997,107.79029070000252,53393.05346352001 2025-04-25,12:11:44.000,115,11063381,12765,0,1745583103,12976.720085970002,107.80438896000123,53393.060450640005 2025-04-25,12:11:45.000,115,11063388,12845,0,1745583104,12976.706613349997,107.81848721999995,53393.08141200001 2025-04-25,12:11:46.000,115,11063380,12725,0,1745583105,12976.753767519993,107.7761924400038,53393.10237336001 2025-04-25,12:11:47.000,115,11063413,12525,0,1745583106,12976.787449069998,107.7761924400038,53393.08141200001 2025-04-25,12:11:48.000,115,11063422,12605,0,1745583107,12976.780712760003,107.79733983000187,53393.14429608 2025-04-25,12:11:49.000,115,11063419,13045,0,1745583108,12976.747031209998,107.7620941799978,53393.09538624 2025-04-25,12:11:50.000,115,11063413,12645,0,1745583109,12976.807657999998,107.726848530001,53393.130321840006 2025-04-25,12:11:51.000,115,11063385,12685,0,1745583110,12976.794185379993,107.71275027000229,53393.1163476 2025-04-25,12:11:52.000,115,11063438,12845,0,1745583111,12976.787449069998,107.74094678999973,53393.08141200001 2025-04-25,12:11:53.000,115,11063361,12405,0,1745583112,12976.794185379993,107.71275027000229,53393.08839912 2025-04-25,12:11:54.000,115,11063397,12445,0,1745583113,12976.780712760003,107.67045548999886,53393.130321840006 2025-04-25,12:11:55.000,115,11063374,12605,0,1745583114,12976.800921689988,107.71275027000229,53393.060450640005 2025-04-25,12:11:56.000,115,11063391,12365,0,1745583115,12976.827866929998,107.6634063599995,53393.03948928 2025-04-25,12:11:57.000,115,11063412,12445,0,1745583116,12976.861548479988,107.64225897000142,53393.08141200001 2025-04-25,12:11:58.000,115,11063386,12805,0,1745583117,12976.834603239993,107.60701332000463,53393.06743776 2025-04-25,12:11:59.000,115,11063392,12605,0,1745583118,12976.780712760003,107.62111158000334,53393.109360480004 2025-04-25,12:12:00.000,115,11063443,12445,0,1745583119,12976.800921689988,107.57176767000055,53393.1163476 2025-04-25,12:12:01.000,115,11063409,12725,0,1745583120,12976.753767519993,107.54357115000312,53393.05346352001 2025-04-25,12:12:02.000,115,11063379,12685,0,1745583121,12976.794185379993,107.55766941000184,53393.07442488 2025-04-25,12:12:03.000,115,11063356,12645,0,1745583122,12976.760503830003,107.5647185400012,53393.14429608 2025-04-25,12:12:04.000,115,11063367,12445,0,1745583123,12976.794185379993,107.54357115000312,53393.07442488 2025-04-25,12:12:05.000,115,11063398,13005,0,1745583124,12976.706613349997,107.53652202000376,53393.13730896 2025-04-25,12:12:06.000,115,11063374,12565,0,1745583125,12976.726822279998,107.49422724000033,53393.09538624 2025-04-25,12:12:07.000,115,11063356,12845,0,1745583126,12976.699877040002,107.46603072000289,53393.10237336001 2025-04-25,12:12:08.000,115,11063353,12605,0,1745583127,12976.639250250002,107.49422724000033,53393.1163476 2025-04-25,12:12:09.000,115,11063395,12685,0,1745583128,12976.686404419997,107.47307985000225,53393.06743776 2025-04-25,12:12:10.000,115,11063392,12725,0,1745583129,12976.706613349997,107.48012898000161,53393.07442488 2025-04-25,12:12:11.000,115,11063395,12565,0,1745583130,12976.619041320002,107.44488333000481,53393.01852792 2025-04-25,12:12:12.000,115,11063367,12725,0,1745583131,12976.632513939992,107.43078506999882,53393.03250216001 2025-04-25,12:12:13.000,115,11063349,12685,0,1745583132,12976.632513939992,107.42373593999946,53393.03250216001 2025-04-25,12:12:14.000,115,11063392,12645,0,1745583133,12976.585359769997,107.3814411600033,53393.06743776 2025-04-25,12:12:15.000,115,11063411,12605,0,1745583134,12976.571887149992,107.3814411600033,53393.08839912 2025-04-25,12:12:16.000,115,11063395,12485,0,1745583135,12976.578623460002,107.40258855000138,53393.10237336001 2025-04-25,12:12:17.000,115,11063369,12805,0,1745583136,12976.551678219992,107.40258855000138,53393.02551504 2025-04-25,12:12:18.000,115,11063370,12845,0,1745583137,12976.558414530002,107.40258855000138,53392.98359232001 2025-04-25,12:12:19.000,115,11063362,12605,0,1745583138,12976.504524049997,107.39553942000202,53392.96961808 2025-04-25,12:12:20.000,115,11063379,12805,0,1745583139,12976.484315119997,107.4166868100001,53393.011540800006 2025-04-25,12:12:21.000,115,11063345,12765,0,1745583140,12976.450633569992,107.40258855000138,53392.95564384001 2025-04-25,12:12:22.000,115,11063321,12605,0,1745583141,12976.443897259996,107.3814411600033,53392.9766052 2025-04-25,12:12:23.000,115,11063363,12845,0,1745583142,12976.484315119997,107.40258855000138,53392.98359232001 2025-04-25,12:12:24.000,115,11063398,12565,0,1745583143,12976.443897259996,107.40258855000138,53392.94865672 2025-04-25,12:12:25.000,115,11063338,12885,0,1745583144,12976.437160950001,107.39553942000202,53392.962630960006 2025-04-25,12:12:26.000,115,11063380,12805,0,1745583145,12976.410215709991,107.40258855000138,53392.962630960006 2025-04-25,12:12:27.000,115,11063367,12965,0,1745583146,12976.410215709991,107.40963768000074,53392.92070824 2025-04-25,12:12:28.000,115,11063389,12765,0,1745583147,12976.383270469996,107.42373593999946,53392.94865672 2025-04-25,12:12:29.000,115,11063296,12685,0,1745583148,12976.376534160001,107.44488333000481,53392.89974688 2025-04-25,12:12:30.000,115,11063403,12765,0,1745583149,12976.383270469996,107.47307985000225,53392.8717984 2025-04-25,12:12:31.000,115,11063336,12925,0,1745583150,12976.356325230001,107.47307985000225,53392.88577264001 2025-04-25,12:12:32.000,115,11063377,12605,0,1745583151,12976.349588919991,107.48012898000161,53392.89974688 2025-04-25,12:12:33.000,115,11063389,12765,0,1745583152,12976.356325230001,107.47307985000225,53392.941669600004 2025-04-25,12:12:34.000,115,11063361,12565,0,1745583153,12976.356325230001,107.50832549999905,53392.843849920006 2025-04-25,12:12:35.000,115,11063364,12845,0,1745583154,12976.376534160001,107.50127636999969,53392.82987568 2025-04-25,12:12:36.000,115,11063328,12885,0,1745583155,12976.363061539996,107.49422724000033,53392.82987568 2025-04-25,12:12:37.000,115,11063371,12805,0,1745583156,12976.376534160001,107.48717811000097,53392.82987568 2025-04-25,12:12:38.000,115,11063372,12525,0,1745583157,12976.376534160001,107.47307985000225,53392.80891432 2025-04-25,12:12:39.000,115,11063341,12605,0,1745583158,12976.403479399996,107.50127636999969,53392.83686280001 2025-04-25,12:12:40.000,115,11063387,12805,0,1745583159,12976.423688329996,107.50832549999905,53392.794940080006 2025-04-25,12:12:41.000,115,11063375,12565,0,1745583160,12976.396743090001,107.52242375999776,53392.78795296001 2025-04-25,12:12:42.000,115,11063392,12525,0,1745583161,12976.410215709991,107.57881679999991,53392.78795296001 2025-04-25,12:12:43.000,115,11063382,12365,0,1745583162,12976.430424639992,107.53652202000376,53392.794940080006 2025-04-25,12:12:44.000,115,11063375,12765,0,1745583163,12976.443897259996,107.55062028000248,53392.78795296001 2025-04-25,12:12:45.000,115,11063377,12565,0,1745583164,12976.491051429992,107.53652202000376,53392.78096584 2025-04-25,12:12:46.000,115,11063311,12845,0,1745583165,12976.491051429992,107.5294728900044,53392.78096584 2025-04-25,12:12:47.000,115,11063335,12765,0,1745583166,12976.551678219992,107.5294728900044,53392.8019272 2025-04-25,12:12:48.000,115,11063351,12685,0,1745583167,12976.517996670002,107.47307985000225,53392.76699160001 2025-04-25,12:12:49.000,115,11063384,12965,0,1745583168,12976.585359769997,107.48717811000097,53392.73904312 2025-04-25,12:12:50.000,115,11063312,12725,0,1745583169,12976.578623460002,107.45898159000353,53392.75301736 2025-04-25,12:12:51.000,115,11063357,12605,0,1745583170,12976.659459180002,107.45898159000353,53392.76699160001 2025-04-25,12:12:52.000,115,11063309,12885,0,1745583171,12976.693140729993,107.45193246000417,53392.83686280001 2025-04-25,12:12:53.000,115,11063352,12685,0,1745583172,12976.693140729993,107.40963768000074,53392.8019272 2025-04-25,12:12:54.000,115,11063383,12645,0,1745583173,12976.740294900002,107.3814411600033,53392.75301736 2025-04-25,12:12:55.000,115,11063371,12565,0,1745583174,12976.814394309993,107.37439203000395,53392.82987568 2025-04-25,12:12:56.000,115,11063344,12765,0,1745583175,12976.834603239993,107.3532446399986,53392.822888560004 2025-04-25,12:12:57.000,115,11063346,12565,0,1745583176,12976.854812169993,107.33914637999987,53392.82987568 2025-04-25,12:12:58.000,115,11063336,12965,0,1745583177,12976.901966339989,107.30390073000308,53392.85782416 2025-04-25,12:12:59.000,115,11063318,12725,0,1745583178,12976.922175269989,107.28980247000436,53392.773978720004 2025-04-25,12:13:00.000,115,11063343,12445,0,1745583179,12976.955856819994,107.26865507999901,53392.843849920006 2025-04-25,12:13:01.000,115,11063346,12685,0,1745583180,12977.029956229999,107.22636030000285,53392.78096584 2025-04-25,12:13:02.000,115,11063298,12325,0,1745583181,12977.097319329994,107.18406551999942,53392.81590144001 2025-04-25,12:13:03.000,115,11063349,12645,0,1745583182,12977.15120981,107.1699672600007,53392.86481128001 2025-04-25,12:13:04.000,115,11063324,12605,0,1745583183,12977.20510028999,107.15586900000199,53392.83686280001 2025-04-25,12:13:05.000,115,11063344,12605,0,1745583184,12977.23204553,107.12767248000455,53392.85782416 2025-04-25,12:13:06.000,115,11063344,12965,0,1745583185,12977.30614493999,107.11357421999855,53392.843849920006 2025-04-25,12:13:07.000,115,11063320,12805,0,1745583186,12977.36677172999,107.11357421999855,53392.843849920006 2025-04-25,12:13:08.000,115,11063399,12645,0,1745583187,12977.42739851999,107.05718118000368,53392.82987568 2025-04-25,12:13:09.000,115,11063348,12765,0,1745583188,12977.488025309991,107.05718118000368,53392.85083704 2025-04-25,12:13:10.000,115,11063299,12845,0,1745583189,12977.528443169991,107.04308291999769,53392.88577264001 2025-04-25,12:13:11.000,115,11063378,12765,0,1745583190,12977.582333649996,107.06423031000304,53392.8717984 2025-04-25,12:13:12.000,115,11063343,12725,0,1745583191,12977.656433060001,107.02898465999897,53392.89974688 2025-04-25,12:13:13.000,115,11063376,12805,0,1745583192,12977.683378299997,107.00078814000153,53392.92070824 2025-04-25,12:13:14.000,115,11063326,13005,0,1745583193,12977.696850920001,107.01488640000025,53392.892759760005 2025-04-25,12:13:15.000,115,11063340,12605,0,1745583194,12977.784422949997,107.00783727000089,53392.93468248001 2025-04-25,12:13:16.000,115,11063317,12645,0,1745583195,12977.838313430002,106.97964075000345,53392.990579440004 2025-04-25,12:13:17.000,115,11063282,12645,0,1745583196,12977.871994979992,106.99373901000217,53392.95564384001 2025-04-25,12:13:18.000,115,11063347,12565,0,1745583197,12977.925885459998,107.01488640000025,53392.98359232001 2025-04-25,12:13:19.000,115,11063301,12605,0,1745583198,12978.006721179998,107.01488640000025,53392.96961808 2025-04-25,12:13:20.000,115,11063310,12845,0,1745583199,12978.067347969998,107.02193552999961,53393.011540800006 2025-04-25,12:13:21.000,115,11063338,12805,0,1745583200,12978.107765829998,107.00783727000089,53393.03948928 2025-04-25,12:13:22.000,115,11063364,12525,0,1745583201,12978.114502139993,106.99373901000217,53393.0464764 2025-04-25,12:13:23.000,115,11063284,12525,0,1745583202,12978.229019409999,107.01488640000025,53393.08839912 2025-04-25,12:13:24.000,115,11063311,12565,0,1745583203,12978.208810479999,106.97964075000345,53392.9766052 2025-04-25,12:13:25.000,115,11063367,13125,0,1745583204,12978.249228339999,107.00078814000153,53392.98359232001 2025-04-25,12:13:26.000,115,11063345,12805,0,1745583205,12978.34353667999,107.00078814000153,53393.03948928 2025-04-25,12:13:27.000,115,11063341,12525,0,1745583206,12978.35027299,107.04308291999769,53393.06743776 2025-04-25,12:13:28.000,115,11063271,12965,0,1745583207,12978.357009299994,107.02898465999897,53393.05346352001 2025-04-25,12:13:29.000,115,11063326,12605,0,1745583208,12978.41089978,107.06423031000304,53393.09538624 2025-04-25,12:13:30.000,115,11063313,12365,0,1745583209,12978.458053949995,107.05718118000368,53393.109360480004 2025-04-25,12:13:31.000,115,11063343,12805,0,1745583210,12978.52541704999,107.05013205000432,53393.14429608 2025-04-25,12:13:32.000,115,11063354,12645,0,1745583211,12978.53215336,107.06423031000304,53393.130321840006 2025-04-25,12:13:33.000,115,11063300,12565,0,1745583212,12978.579307529995,107.08537770000112,53393.130321840006 2025-04-25,12:13:34.000,115,11063307,12965,0,1745583213,12978.58604383999,107.05718118000368,53393.158270320004 2025-04-25,12:13:35.000,115,11063332,12645,0,1745583214,12978.64667062999,107.09242683000048,53393.19320592 2025-04-25,12:13:36.000,115,11063332,12965,0,1745583215,12978.66687955999,107.12062334999791,53393.20019304001 2025-04-25,12:13:37.000,115,11063338,12685,0,1745583216,12978.700561109996,107.14881987000263,53393.19320592 2025-04-25,12:13:38.000,115,11063345,12765,0,1745583217,12978.740978969996,107.13472161000391,53393.26307712 2025-04-25,12:13:39.000,115,11063326,12445,0,1745583218,12978.77466052,107.14881987000263,53393.27006424001 2025-04-25,12:13:40.000,115,11063352,12685,0,1745583219,12978.808342069991,107.13472161000391,53393.298012720006 2025-04-25,12:13:41.000,115,11063378,12285,0,1745583220,12978.828550999991,107.19816377999814,53393.21416728 2025-04-25,12:13:42.000,115,11063368,12725,0,1745583221,12978.875705170001,107.19111464999878,53393.30499984 2025-04-25,12:13:43.000,115,11063330,12685,0,1745583222,12978.902650409997,107.19816377999814,53393.25609 2025-04-25,12:13:44.000,115,11063383,12525,0,1745583223,12978.949804579992,107.19816377999814,53393.31198696 2025-04-25,12:13:45.000,115,11063349,12765,0,1745583224,12978.990222439992,107.21226204000413,53393.3608968 2025-04-25,12:13:46.000,115,11063388,12845,0,1745583225,12979.084530779997,107.2193111700035,53393.325961200004 2025-04-25,12:13:47.000,115,11063342,12805,0,1745583226,12979.124948639997,107.22636030000285,53393.3608968 2025-04-25,12:13:48.000,115,11063338,12725,0,1745583227,12979.145157569998,107.20521291000478,53393.346922560006 2025-04-25,12:13:49.000,115,11063318,12645,0,1745583228,12979.266411149998,107.23340943000221,53393.38185816 2025-04-25,12:13:50.000,115,11063340,12925,0,1745583229,12979.327037939998,107.20521291000478,53393.395832400005 2025-04-25,12:13:51.000,115,11063323,12845,0,1745583230,12979.380928419989,107.21226204000413,53393.42378088 2025-04-25,12:13:52.000,115,11063331,12605,0,1745583231,12979.46176413999,107.20521291000478,53393.444742240004 2025-04-25,12:13:53.000,115,11063349,12605,0,1745583232,12979.495445689994,107.21226204000413,53393.493652080004 2025-04-25,12:13:54.000,115,11063387,12605,0,1745583233,12979.535863549994,107.19816377999814,53393.43775512001 2025-04-25,12:13:55.000,115,11063316,12645,0,1745583234,12979.62343557999,107.19816377999814,53393.465703600006 2025-04-25,12:13:56.000,115,11063341,12685,0,1745583235,12979.67058975,107.15586900000199,53393.55653616001 2025-04-25,12:13:57.000,115,11063356,12565,0,1745583236,12979.72448022999,107.14881987000263,53393.54256192 2025-04-25,12:13:58.000,115,11063358,12725,0,1745583237,12979.83226119,107.14881987000263,53393.48666496001 2025-04-25,12:13:59.000,115,11063325,12565,0,1745583238,12979.879415359996,107.1065250899992,53393.52858768 2025-04-25,12:14:00.000,115,11063306,12765,0,1745583239,12979.980460009996,107.04308291999769,53393.57749752 2025-04-25,12:14:01.000,115,11063360,12845,0,1745583240,12980.068032039992,107.02193552999961,53393.5705104 2025-04-25,12:14:02.000,115,11063368,12845,0,1745583241,12980.121922519997,107.00783727000089,53393.5705104 2025-04-25,12:14:03.000,115,11063378,12965,0,1745583242,12980.175813000002,106.9725916200041,53393.61942024 2025-04-25,12:14:04.000,115,11063307,12805,0,1745583243,12980.276857650002,106.94439509999938,53393.612433120004 2025-04-25,12:14:05.000,115,11063299,12885,0,1745583244,12980.357693370002,106.90210032000323,53393.633394480006 2025-04-25,12:14:06.000,115,11063392,12805,0,1745583245,12980.418320160003,106.8598055399998,53393.66833008 2025-04-25,12:14:07.000,115,11063349,13005,0,1745583246,12980.478946949988,106.80341249999765,53393.75217552001 2025-04-25,12:14:08.000,115,11063407,12645,0,1745583247,12980.559782669989,106.73997033000342,53393.731214160005 2025-04-25,12:14:09.000,115,11063342,12685,0,1745583248,12980.640618389989,106.69767554999999,53393.80807248 2025-04-25,12:14:10.000,115,11063309,12885,0,1745583249,12980.755135659994,106.64833164000447,53393.79409824001 2025-04-25,12:14:11.000,115,11063346,12645,0,1745583250,12980.856180309995,106.59193860000232,53393.87794368 2025-04-25,12:14:12.000,115,11063318,12645,0,1745583251,12980.92354340999,106.55669294999825,53393.87095656001 2025-04-25,12:14:13.000,115,11063350,12445,0,1745583252,12981.0515333,106.48620165000466,53393.91287928 2025-04-25,12:14:14.000,115,11063345,12605,0,1745583253,12981.11216009,106.4016120899978,53393.954802 2025-04-25,12:14:15.000,115,11063358,12805,0,1745583254,12981.17278688,106.38751382999908,53394.0246732 2025-04-25,12:14:16.000,115,11063355,12805,0,1745583255,12981.294040460001,106.3029242699995,53394.017686080006 2025-04-25,12:14:17.000,115,11063356,12885,0,1745583256,12981.327722009992,106.24653123000462,53394.05960880001 2025-04-25,12:14:18.000,115,11063378,12725,0,1745583257,12981.422030349997,106.21128558000055,53394.0246732 2025-04-25,12:14:19.000,115,11063332,12765,0,1745583258,12981.455711900002,106.1196468900016,53394.15044136 2025-04-25,12:14:20.000,115,11063336,12685,0,1745583259,12981.543283929997,106.09145037000417,53394.15044136 2025-04-25,12:14:21.000,115,11063367,12845,0,1745583260,12981.610647029993,106.03505733000202,53394.1993512 2025-04-25,12:14:22.000,115,11063372,12605,0,1745583261,12981.678010129988,105.97161516000051,53394.1993512 2025-04-25,12:14:23.000,115,11063382,12845,0,1745583262,12981.745373229998,105.95046777000243,53394.20633832001 2025-04-25,12:14:24.000,115,11063323,13085,0,1745583263,12981.779054779989,105.94341864000307,53394.26223528 2025-04-25,12:14:25.000,115,11063301,12685,0,1745583264,12981.873363119994,105.88702560000092,53394.24826104 2025-04-25,12:14:26.000,115,11063318,12925,0,1745583265,12981.893572049994,105.87997647000157,53394.29717088001 2025-04-25,12:14:27.000,115,11063344,12605,0,1745583266,12981.92051728999,105.86587821000285,53394.31114512 2025-04-25,12:14:28.000,115,11063368,12885,0,1745583267,12981.94072621999,105.81653430000006,53394.31813224 2025-04-25,12:14:29.000,115,11063359,12605,0,1745583268,12982.00135300999,105.79538691000198,53394.36005496 2025-04-25,12:14:30.000,115,11063334,12925,0,1745583269,12982.02829825,105.79538691000198,53394.42293904001 2025-04-25,12:14:31.000,115,11063338,12645,0,1745583270,12982.075452419995,105.78128865000326,53394.48582312 2025-04-25,12:14:32.000,115,11063359,12965,0,1745583271,12982.08892504,105.76014125999791,53394.45787464 2025-04-25,12:14:33.000,115,11063337,12725,0,1745583272,12982.08892504,105.76014125999791,53394.499797360004 2025-04-25,12:14:34.000,115,11063313,12565,0,1745583273,12982.10239765999,105.73899386999983,53394.59062992001 2025-04-25,12:14:35.000,115,11063359,12605,0,1745583274,12982.12260658999,105.73194474000047,53394.569668560005 2025-04-25,12:14:36.000,115,11063351,12685,0,1745583275,12982.08218872999,105.72489561000111,53394.55569432 2025-04-25,12:14:37.000,115,11063313,12445,0,1745583276,12982.055243489995,105.73899386999983,53394.60460416 2025-04-25,12:14:38.000,115,11063354,12645,0,1745583277,12982.055243489995,105.74604299999919,53394.63255264001 2025-04-25,12:14:39.000,115,11063316,12645,0,1745583278,12982.04177086999,105.76014125999791,53394.618578400004 2025-04-25,12:14:40.000,115,11063332,12685,0,1745583279,12982.04850718,105.73194474000047,53394.69543672 2025-04-25,12:14:41.000,115,11063339,12805,0,1745583280,12982.02829825,105.75309212999855,53394.7233852 2025-04-25,12:14:42.000,115,11063350,12925,0,1745583281,12981.98788039,105.71784648000175,53394.667488240004 2025-04-25,12:14:43.000,115,11063361,12645,0,1745583282,12981.98114407999,105.74604299999919,53394.76530792 2025-04-25,12:14:44.000,115,11063378,12685,0,1745583283,12981.98114407999,105.71784648000175,53394.75832080001 2025-04-25,12:14:45.000,115,11063372,12725,0,1745583284,12981.98788039,105.71784648000175,53394.71639808 2025-04-25,12:14:46.000,115,11063361,12765,0,1745583285,12981.954198839994,105.65440431000025,53394.77229504 2025-04-25,12:14:47.000,115,11063348,12845,0,1745583286,12981.94072621999,105.65440431000025,53394.80024352001 2025-04-25,12:14:48.000,115,11063321,12685,0,1745583287,12981.96767146,105.61915866000345,53394.7932564 2025-04-25,12:14:49.000,115,11063399,12765,0,1745583288,12981.947462529999,105.62620779000281,53394.82819200001 2025-04-25,12:14:50.000,115,11063349,12605,0,1745583289,12981.947462529999,105.57686388000002,53394.82819200001 2025-04-25,12:14:51.000,115,11063339,12765,0,1745583290,12981.947462529999,105.57686388000002,53394.84216624 2025-04-25,12:14:52.000,115,11063361,12565,0,1745583291,12981.96767146,105.54161823000322,53394.87011472 2025-04-25,12:14:53.000,115,11063339,13165,0,1745583292,12981.907044669999,105.51342170999851,53394.856140480006 2025-04-25,12:14:54.000,115,11063378,12685,0,1745583293,12981.947462529999,105.47112693000236,53394.905050320005 2025-04-25,12:14:55.000,115,11063319,12565,0,1745583294,12981.94072621999,105.43588127999828,53394.87710184001 2025-04-25,12:14:56.000,115,11063330,12685,0,1745583295,12981.94072621999,105.40768476000085,53394.953960160004 2025-04-25,12:14:57.000,115,11063339,12925,0,1745583296,12981.92051728999,105.34424258999934,53394.94697304001 2025-04-25,12:14:58.000,115,11063358,12805,0,1745583297,12981.96767146,105.28784955000447,53394.91902456 2025-04-25,12:14:59.000,115,11063353,12645,0,1745583298,12981.947462529999,105.28784955000447,53394.92601168001 2025-04-25,12:15:00.000,115,11063371,12725,0,1745583299,12982.00135300999,105.2173582500036,53394.9329988 2025-04-25,12:15:01.000,115,11063363,12845,0,1745583300,12982.00135300999,105.16096521000145,53394.953960160004 2025-04-25,12:15:02.000,115,11063323,12845,0,1745583301,12981.98788039,105.12571956000465,53395.01684424001 2025-04-25,12:15:03.000,115,11063357,12885,0,1745583302,12981.96093514999,105.1045721699993,53394.94697304001 2025-04-25,12:15:04.000,115,11063394,12805,0,1745583303,12982.00135300999,105.06227739000315,53395.05177984 2025-04-25,12:15:05.000,115,11063357,12565,0,1745583304,12981.974407769994,105.02703173999907,53395.05177984 2025-04-25,12:15:06.000,115,11063342,12765,0,1745583305,12982.00808932,105.02703173999907,53395.05177984 2025-04-25,12:15:07.000,115,11063357,12965,0,1745583306,12981.933989909994,104.9706387000042,53395.002870000004 2025-04-25,12:15:08.000,115,11063387,12645,0,1745583307,12981.96093514999,104.94949130999885,53395.05876696 2025-04-25,12:15:09.000,115,11063368,12645,0,1745583308,12981.96093514999,104.92129479000141,53395.05876696 2025-04-25,12:15:10.000,115,11063359,12965,0,1745583309,12981.947462529999,104.87900000999798,53395.06575408001 2025-04-25,12:15:11.000,115,11063322,12725,0,1745583310,12981.927253599999,104.83670523000183,53395.06575408001 2025-04-25,12:15:12.000,115,11063342,12725,0,1745583311,12981.886835739999,104.82260697000311,53395.072741200005 2025-04-25,12:15:13.000,115,11063311,12685,0,1745583312,12981.90030835999,104.78031218999968,53395.11466392001 2025-04-25,12:15:14.000,115,11063301,12605,0,1745583313,12981.893572049994,104.74506654000288,53395.07972832 2025-04-25,12:15:15.000,115,11063307,12685,0,1745583314,12981.907044669999,104.70982088999881,53395.09370256001 2025-04-25,12:15:16.000,115,11063327,12605,0,1745583315,12981.873363119994,104.6604769800033,53395.05177984 2025-04-25,12:15:17.000,115,11063373,12765,0,1745583316,12981.839681569989,104.63228045999858,53395.07972832 2025-04-25,12:15:18.000,115,11063355,12565,0,1745583317,12981.826208949999,104.60408394000115,53395.177548 2025-04-25,12:15:19.000,115,11063359,12525,0,1745583318,12981.772318469993,104.56178915999772,53395.12863816 2025-04-25,12:15:20.000,115,11063372,12605,0,1745583319,12981.785791089998,104.53359264000028,53395.08671544 2025-04-25,12:15:21.000,115,11063319,12645,0,1745583320,12981.779054779989,104.52654351000092,53395.142612400006 2025-04-25,12:15:22.000,115,11063326,12605,0,1745583321,12981.745373229998,104.45605221000005,53395.14959952 2025-04-25,12:15:23.000,115,11063375,12565,0,1745583322,12981.691482749993,104.43490482000198,53395.14959952 2025-04-25,12:15:24.000,115,11063343,12685,0,1745583323,12981.664537509998,104.36441352000111,53395.177548 2025-04-25,12:15:25.000,115,11063334,12725,0,1745583324,12981.624119649998,104.33621700000367,53395.15658664 2025-04-25,12:15:26.000,115,11063337,12885,0,1745583325,12981.671273819993,104.32916787000431,53395.170560880004 2025-04-25,12:15:27.000,115,11063381,13005,0,1745583326,12981.630855959993,104.23752917999809,53395.18453512001 2025-04-25,12:15:28.000,115,11063344,12605,0,1745583327,12981.576965480002,104.19523440000194,53395.191522240006 2025-04-25,12:15:29.000,115,11063367,12605,0,1745583328,12981.570229169993,104.13884135999979,53395.19850936 2025-04-25,12:15:30.000,115,11063350,12565,0,1745583329,12981.550020239993,104.13179223000043,53395.22645784 2025-04-25,12:15:31.000,115,11063335,12685,0,1745583330,12981.529811309993,104.06835005999892,53395.240432080005 2025-04-25,12:15:32.000,115,11063389,12725,0,1745583331,12981.516338690002,104.02605528000277,53395.23344496001 2025-04-25,12:15:33.000,115,11063323,12805,0,1745583332,12981.489393449992,103.94146572000318,53395.142612400006 2025-04-25,12:15:34.000,115,11063327,12685,0,1745583333,12981.482657139997,103.89917093999975,53395.191522240006 2025-04-25,12:15:35.000,115,11063336,12805,0,1745583334,12981.509602379992,103.84277790000488,53395.20549648 2025-04-25,12:15:36.000,115,11063359,12485,0,1745583335,12981.462448209997,103.79343399000209,53395.26838056 2025-04-25,12:15:37.000,115,11063367,12805,0,1745583336,12981.462448209997,103.7440900799993,53395.2474192 2025-04-25,12:15:38.000,115,11063369,12605,0,1745583337,12981.401821419997,103.66654964999907,53395.26139344001 2025-04-25,12:15:39.000,115,11063365,12405,0,1745583338,12981.381612489997,103.60310748000484,53395.22645784 2025-04-25,12:15:40.000,115,11063347,12765,0,1745583339,12981.395085110002,103.57491096000012,53395.240432080005 2025-04-25,12:15:41.000,115,11063332,12885,0,1745583340,12981.401821419997,103.51146878999862,53395.26838056 2025-04-25,12:15:42.000,115,11063335,12725,0,1745583341,12981.347930939992,103.4621248800031,53395.21947072 2025-04-25,12:15:43.000,115,11063336,12485,0,1745583342,12981.354667250002,103.37048619000416,53395.23344496001 2025-04-25,12:15:44.000,115,11063354,12605,0,1745583343,12981.334458320001,103.30704402000265,53395.26139344001 2025-04-25,12:15:45.000,115,11063360,13005,0,1745583344,12981.287304149992,103.25770010999986,53395.289341920005 2025-04-25,12:15:46.000,115,11063345,12605,0,1745583345,12981.327722009992,103.18720880999899,53395.33126464001 2025-04-25,12:15:47.000,115,11063362,12645,0,1745583346,12981.280567839996,103.11671750999813,53395.289341920005 2025-04-25,12:15:48.000,115,11063343,12965,0,1745583347,12981.287304149992,103.1026192499994,53395.26139344001 2025-04-25,12:15:49.000,115,11063306,12685,0,1745583348,12981.240149979996,103.04622621000453,53395.28235480001 2025-04-25,12:15:50.000,115,11063306,12725,0,1745583349,12981.240149979996,102.98278404000303,53395.310303280006 2025-04-25,12:15:51.000,115,11063347,12605,0,1745583350,12981.186259499991,102.93344013000024,53395.29632904 2025-04-25,12:15:52.000,115,11063303,12405,0,1745583351,12981.17278688,102.86999795999873,53395.3172904 2025-04-25,12:15:53.000,115,11063366,12605,0,1745583352,12981.12563270999,102.84180144000129,53395.38017448001 2025-04-25,12:15:54.000,115,11063386,12965,0,1745583353,12981.0515333,102.8065557900045,53395.289341920005 2025-04-25,12:15:55.000,115,11063276,12925,0,1745583354,12981.038060679995,102.76426101000106,53395.32427752 2025-04-25,12:15:56.000,115,11063321,12325,0,1745583355,12980.96396126999,102.72196623000491,53395.28235480001 2025-04-25,12:15:57.000,115,11063327,12765,0,1745583356,12980.93027972,102.67262232000212,53395.34523888 2025-04-25,12:15:58.000,115,11063333,12805,0,1745583357,12980.896598169995,102.63032753999869,53395.28235480001 2025-04-25,12:15:59.000,115,11063364,12725,0,1745583358,12980.775344589994,102.60213102000125,53395.38017448001 2025-04-25,12:16:00.000,115,11063318,12485,0,1745583359,12980.728190419999,102.53163972000038,53395.38017448001 2025-04-25,12:16:01.000,115,11063368,12685,0,1745583360,12980.72145410999,102.51754146000167,53395.40113584001 2025-04-25,12:16:02.000,115,11063327,12965,0,1745583361,12980.654091009994,102.48934494000423,53395.37318736 2025-04-25,12:16:03.000,115,11063361,12685,0,1745583362,12980.539573739989,102.42590277000272,53395.359213120006 2025-04-25,12:16:04.000,115,11063383,12445,0,1745583363,12980.559782669989,102.42590277000272,53395.310303280006 2025-04-25,12:16:05.000,115,11063360,12925,0,1745583364,12980.472210639993,102.38360798999929,53395.40113584001 2025-04-25,12:16:06.000,115,11063334,12805,0,1745583365,12980.411583849993,102.32016581999778,53395.38017448001 2025-04-25,12:16:07.000,115,11063356,12565,0,1745583366,12980.324011819997,102.31311668999842,53395.38017448001 2025-04-25,12:16:08.000,115,11063401,12885,0,1745583367,12980.249912409992,102.30606755999906,53395.408122960005 2025-04-25,12:16:09.000,115,11063347,12805,0,1745583368,12980.175813000002,102.26377278000291,53395.33126464001 2025-04-25,12:16:10.000,115,11063367,12885,0,1745583369,12980.101713589997,102.24262539000483,53395.32427752 2025-04-25,12:16:11.000,115,11063356,12685,0,1745583370,12980.034350490001,102.2003306100014,53395.34523888 2025-04-25,12:16:12.000,115,11063355,12685,0,1745583371,12979.960251079996,102.15803582999797,53395.28235480001 2025-04-25,12:16:13.000,115,11063341,12645,0,1745583372,12979.91309691,102.1368884399999,53395.34523888 2025-04-25,12:16:14.000,115,11063326,12765,0,1745583373,12979.82552487999,102.10869192000246,53395.29632904 2025-04-25,12:16:15.000,115,11063334,12525,0,1745583374,12979.7716344,102.08049539999774,53395.34523888 2025-04-25,12:16:16.000,115,11063355,12725,0,1745583375,12979.717743919995,102.06639713999903,53395.36620024 2025-04-25,12:16:17.000,115,11063361,12645,0,1745583376,12979.65038082,102.01705323000351,53395.3172904 2025-04-25,12:16:18.000,115,11063374,12885,0,1745583377,12979.58301771999,102.01000410000415,53395.34523888 2025-04-25,12:16:19.000,115,11063383,12885,0,1745583378,12979.48197306999,101.953611060002,53395.26838056 2025-04-25,12:16:20.000,115,11063352,12765,0,1745583379,12979.414609969994,101.91131627999857,53395.26838056 2025-04-25,12:16:21.000,115,11063353,12805,0,1745583380,12979.306829009998,101.89721801999985,53395.26838056 2025-04-25,12:16:22.000,115,11063410,12685,0,1745583381,12979.232729599993,101.86902150000242,53395.26838056 2025-04-25,12:16:23.000,115,11063358,12725,0,1745583382,12979.118212330002,101.8549232400037,53395.22645784 2025-04-25,12:16:24.000,115,11063404,12765,0,1745583383,12979.084530779997,101.81967758999963,53395.21248360001 2025-04-25,12:16:25.000,115,11063371,12565,0,1745583384,12978.990222439992,101.78443194000283,53395.16357376001 2025-04-25,12:16:26.000,115,11063359,12485,0,1745583385,12978.909386719992,101.77738281000347,53395.177548 2025-04-25,12:16:27.000,115,11063371,12325,0,1745583386,12978.815078380001,101.72803890000068,53395.18453512001 2025-04-25,12:16:28.000,115,11063362,12965,0,1745583387,12978.77466052,101.72098977000132,53395.21947072 2025-04-25,12:16:29.000,115,11063333,12725,0,1745583388,12978.62646169999,101.69984238000325,53395.10068968 2025-04-25,12:16:30.000,115,11063340,12605,0,1745583389,12978.58604383999,101.68574412000453,53395.15658664 2025-04-25,12:16:31.000,115,11063360,12645,0,1745583390,12978.51194443,101.66459672999918,53395.09370256001 2025-04-25,12:16:32.000,115,11063375,12725,0,1745583391,12978.41089978,101.6434493400011,53395.1076768 2025-04-25,12:16:33.000,115,11063362,12485,0,1745583392,12978.39069085,101.60115455999767,53395.07972832 2025-04-25,12:16:34.000,115,11063344,12645,0,1745583393,12978.296382509994,101.59410542999831,53395.07972832 2025-04-25,12:16:35.000,115,11063364,12885,0,1745583394,12978.208810479999,101.57295804000023,53395.05876696 2025-04-25,12:16:36.000,115,11063345,12805,0,1745583395,12978.114502139993,101.58705629999895,53395.0378056 2025-04-25,12:16:37.000,115,11063377,12885,0,1745583396,12978.053875349993,101.55885978000151,53395.04479272001 2025-04-25,12:16:38.000,115,11063357,12645,0,1745583397,12977.932621769993,101.52361413000472,53395.0378056 2025-04-25,12:16:39.000,115,11063411,12565,0,1745583398,12977.845049739997,101.50951586999872,53394.96793440001 2025-04-25,12:16:40.000,115,11063368,12885,0,1745583399,12977.744005089997,101.49541761,53394.953960160004 2025-04-25,12:16:41.000,115,11063375,12525,0,1745583400,12977.669905679992,101.50951586999872,53394.92601168001 2025-04-25,12:16:42.000,115,11063378,12765,0,1745583401,12977.548652099991,101.51656499999808,53394.9329988 2025-04-25,12:16:43.000,115,11063406,12565,0,1745583402,12977.47455269,101.50246673999936,53395.002870000004 2025-04-25,12:16:44.000,115,11063378,12605,0,1745583403,12977.400453279995,101.48836848000064,53394.93998592 2025-04-25,12:16:45.000,115,11063369,12845,0,1745583404,12977.319617559995,101.47427022000193,53394.9329988 2025-04-25,12:16:46.000,115,11063352,12965,0,1745583405,12977.22530921999,101.48836848000064,53394.8631276 2025-04-25,12:16:47.000,115,11063405,12645,0,1745583406,12977.090583019999,101.47427022000193,53394.87011472 2025-04-25,12:16:48.000,115,11063374,12685,0,1745583407,12977.023219919989,101.44607370000449,53394.835179120004 2025-04-25,12:16:49.000,115,11063385,12685,0,1745583408,12976.901966339989,101.43902456999785,53394.7932564 2025-04-25,12:16:50.000,115,11063417,12605,0,1745583409,12976.773976449993,101.4319754399985,53394.807230640006 2025-04-25,12:16:51.000,115,11063424,12605,0,1745583410,12976.679668110002,101.42492630999914,53394.786269280004 2025-04-25,12:16:52.000,115,11063404,12525,0,1745583411,12976.538205600002,101.42492630999914,53394.7233852 2025-04-25,12:16:53.000,115,11063410,12605,0,1745583412,12976.491051429992,101.41787717999978,53394.76530792 2025-04-25,12:16:54.000,115,11063412,12685,0,1745583413,12976.363061539996,101.42492630999914,53394.7233852 2025-04-25,12:16:55.000,115,11063386,12605,0,1745583414,12976.26875319999,101.44607370000449,53394.62556552 2025-04-25,12:16:56.000,115,11063383,12725,0,1745583415,12976.15423593,101.43902456999785,53394.667488240004 2025-04-25,12:16:57.000,115,11063326,12965,0,1745583416,12976.06666389999,101.44607370000449,53394.64652688 2025-04-25,12:16:58.000,115,11063345,12525,0,1745583417,12975.97235556,101.46017196000321,53394.57665568 2025-04-25,12:16:59.000,115,11063396,12645,0,1745583418,12975.817420429994,101.48836848000064,53394.57665568 2025-04-25,12:17:00.000,115,11063406,12765,0,1745583419,12975.689430539998,101.47427022000193,53394.50678448 2025-04-25,12:17:01.000,115,11063367,12645,0,1745583420,12975.595122199993,101.48131935000129,53394.48582312 2025-04-25,12:17:02.000,115,11063392,12645,0,1745583421,12975.460396000002,101.48131935000129,53394.49281024001 2025-04-25,12:17:03.000,115,11063373,12925,0,1745583422,12975.345878729997,101.53771239000343,53394.43691328 2025-04-25,12:17:04.000,115,11063374,12565,0,1745583423,12975.244834079997,101.56590891000087,53394.44390040001 2025-04-25,12:17:05.000,115,11063378,12725,0,1745583424,12975.130316809991,101.57295804000023,53394.41595192 2025-04-25,12:17:06.000,115,11063362,12725,0,1745583425,12975.042744779996,101.6082036900043,53394.38101632 2025-04-25,12:17:07.000,115,11063391,12965,0,1745583426,12974.91475489,101.57295804000023,53394.34608072001 2025-04-25,12:17:08.000,115,11063337,12525,0,1745583427,12974.72613820999,101.61525282000366,53394.31114512 2025-04-25,12:17:09.000,115,11063366,12525,0,1745583428,12974.638566179994,101.66459672999918,53394.29018376 2025-04-25,12:17:10.000,115,11063387,12565,0,1745583429,12974.530785219999,101.69984238000325,53394.20633832001 2025-04-25,12:17:11.000,115,11063353,12605,0,1745583430,12974.429740569998,101.71394064000197,53394.24127392 2025-04-25,12:17:12.000,115,11063354,12965,0,1745583431,12974.295014369993,101.7421371599994,53394.24127392 2025-04-25,12:17:13.000,115,11063367,12845,0,1745583432,12974.160288170002,101.77033368000411,53394.19236408 2025-04-25,12:17:14.000,115,11063388,12805,0,1745583433,12974.065979829997,101.79853020000155,53394.14345424 2025-04-25,12:17:15.000,115,11063409,12605,0,1745583434,12973.911044699991,101.81967758999963,53394.08057016 2025-04-25,12:17:16.000,115,11063359,12805,0,1745583435,12973.78979111999,101.84787411000434,53394.066595920005 2025-04-25,12:17:17.000,115,11063367,12645,0,1745583436,12973.65506492,101.88311976000114,53394.03166032 2025-04-25,12:17:18.000,115,11063369,12605,0,1745583437,12973.51360241,101.8901688900005,53394.017686080006 2025-04-25,12:17:19.000,115,11063334,12645,0,1745583438,12973.385612519989,101.953611060002,53394.00371184 2025-04-25,12:17:20.000,115,11063368,12925,0,1745583439,12973.210468459998,102.0029549700048,53393.91287928 2025-04-25,12:17:21.000,115,11063404,12565,0,1745583440,12973.129632739998,102.06639713999903,53393.91986640001 2025-04-25,12:17:22.000,115,11063381,12525,0,1745583441,12972.988170229997,102.06639713999903,53393.90589216 2025-04-25,12:17:23.000,115,11063326,13165,0,1745583442,12972.860180340002,102.09459366000374,53393.829033840004 2025-04-25,12:17:24.000,115,11063344,12485,0,1745583443,12972.738926760001,102.15803582999797,53393.780124000004 2025-04-25,12:17:25.000,115,11063339,12765,0,1745583444,12972.61767318,102.17213409000396,53393.77313688001 2025-04-25,12:17:26.000,115,11063382,12765,0,1745583445,12972.48968328999,102.24967452000419,53393.7451884 2025-04-25,12:17:27.000,115,11063371,12525,0,1745583446,12972.36842970999,102.28492017000099,53393.682304320006 2025-04-25,12:17:28.000,115,11063409,12885,0,1745583447,12972.233703509999,102.34131321000314,53393.6403816 2025-04-25,12:17:29.000,115,11063353,12805,0,1745583448,12972.098977309994,102.3483623400025,53393.62640736001 2025-04-25,12:17:30.000,115,11063387,12925,0,1745583449,12971.970987419998,102.42590277000272,53393.59845888 2025-04-25,12:17:31.000,115,11063325,12605,0,1745583450,12971.863206460002,102.49639407000359,53393.53557480001 2025-04-25,12:17:32.000,115,11063351,12485,0,1745583451,12971.728480259997,102.51754146000167,53393.53557480001 2025-04-25,12:17:33.000,115,11063396,12605,0,1745583452,12971.647644539997,102.57393450000382,53393.45172936 2025-04-25,12:17:34.000,115,11063343,12685,0,1745583453,12971.47923679,102.62327840999933,53393.430768 2025-04-25,12:17:35.000,115,11063379,12685,0,1745583454,12971.39166475999,102.6937697100002,53393.395832400005 2025-04-25,12:17:36.000,115,11063354,12725,0,1745583455,12971.23672963,102.74311362000299,53393.325961200004 2025-04-25,12:17:37.000,115,11063382,12685,0,1745583456,12971.11547605,102.79950665999786,53393.228141520005 2025-04-25,12:17:38.000,115,11063384,12765,0,1745583457,12971.021167709994,102.86294882999937,53393.20019304001 2025-04-25,12:17:39.000,115,11063396,12645,0,1745583458,12970.933595679999,102.9052436100028,53393.228141520005 2025-04-25,12:17:40.000,115,11063354,12605,0,1745583459,12970.785396859988,102.96868578000431,53393.12333472001 2025-04-25,12:17:41.000,115,11063369,12605,0,1745583460,12970.643934350002,103.0391770799979,53393.15128320001 2025-04-25,12:17:42.000,115,11063382,12605,0,1745583461,12970.556362319992,103.08852099000069,53393.10237336001 2025-04-25,12:17:43.000,115,11063386,12885,0,1745583462,12970.408163499997,103.14491403000284,53393.08141200001 2025-04-25,12:17:44.000,115,11063383,12765,0,1745583463,12970.293646229991,103.20835620000435,53392.9766052 2025-04-25,12:17:45.000,115,11063352,12685,0,1745583464,12970.21954682,103.25770010999986,53392.941669600004 2025-04-25,12:17:46.000,115,11063348,12725,0,1745583465,12970.13197478999,103.34228966999945,53392.892759760005 2025-04-25,12:17:47.000,115,11063326,12605,0,1745583466,12970.003984899995,103.40573184000095,53392.88577264001 2025-04-25,12:17:48.000,115,11063392,12605,0,1745583467,12969.862522389994,103.44802662000438,53392.83686280001 2025-04-25,12:17:49.000,115,11063376,12685,0,1745583468,12969.774950359999,103.4973705299999,53392.76699160001 2025-04-25,12:17:50.000,115,11063378,12805,0,1745583469,12969.673905709999,103.60310748000484,53392.71109464 2025-04-25,12:17:51.000,115,11063423,12725,0,1745583470,12969.552652129998,103.65245139000035,53392.64821056001 2025-04-25,12:17:52.000,115,11063367,12685,0,1745583471,12969.471816409998,103.72294269000122,53392.627249200006 2025-04-25,12:17:53.000,115,11063392,12445,0,1745583472,12969.364035450002,103.77228660000401,53392.57135224 2025-04-25,12:17:54.000,115,11063323,12965,0,1745583473,12969.303408660002,103.84277790000488,53392.55039088001 2025-04-25,12:17:55.000,115,11063366,12845,0,1745583474,12969.175418769992,103.90622006999911,53392.55039088001 2025-04-25,12:17:56.000,115,11063367,12565,0,1745583475,12969.101319360001,103.94146572000318,53392.47353256 2025-04-25,12:17:57.000,115,11063358,12885,0,1745583476,12968.98006578,104.02605528000277,53392.36872576 2025-04-25,12:17:58.000,115,11063388,12445,0,1745583477,12968.91943899,104.08244832000491,53392.35475152 2025-04-25,12:17:59.000,115,11063343,12445,0,1745583478,12968.83860327,104.11064484000235,53392.340777280006 2025-04-25,12:18:00.000,115,11063321,12685,0,1745583479,12968.764503859995,104.22343091999937,53392.32680304 2025-04-25,12:18:01.000,115,11063324,12765,0,1745583480,12968.71734969,104.27982396000152,53392.24295760001 2025-04-25,12:18:02.000,115,11063324,12885,0,1745583481,12968.602832419994,104.35736439000175,53392.208022 2025-04-25,12:18:03.000,115,11063375,12765,0,1745583482,12968.555678249999,104.38556090999919,53392.15911216 2025-04-25,12:18:04.000,115,11063355,12805,0,1745583483,12968.474842529999,104.47719959999813,53392.08924096 2025-04-25,12:18:05.000,115,11063337,12605,0,1745583484,12968.387270499989,104.53359264000028,53392.033344 2025-04-25,12:18:06.000,115,11063318,12605,0,1745583485,12968.387270499989,104.56178915999772,53392.005395520006 2025-04-25,12:18:07.000,115,11063321,12525,0,1745583486,12968.340116329993,104.63228045999858,53391.935524320004 2025-04-25,12:18:08.000,115,11063396,12605,0,1745583487,12968.266016920003,104.73801741000352,53391.87962736001 2025-04-25,12:18:09.000,115,11063385,12845,0,1745583488,12968.286225849988,104.81555784000375,53391.886614480005 2025-04-25,12:18:10.000,115,11063333,12885,0,1745583489,12968.225599060002,104.87900000999798,53391.91456296 2025-04-25,12:18:11.000,115,11063320,12805,0,1745583490,12968.164972270002,104.92129479000141,53391.84469176 2025-04-25,12:18:12.000,115,11063364,13005,0,1745583491,12968.117818099992,105.02703173999907,53391.80975616001 2025-04-25,12:18:13.000,115,11063318,12525,0,1745583492,12968.111081789997,105.09752303999994,53391.816743280004 2025-04-25,12:18:14.000,115,11063392,12925,0,1745583493,12968.036982379992,105.18211259999953,53391.76084632001 2025-04-25,12:18:15.000,115,11063340,12805,0,1745583494,12967.996564519992,105.25965302999975,53391.718923600005 2025-04-25,12:18:16.000,115,11063344,12645,0,1745583495,12968.016773449992,105.30899694000254,53391.71193648001 2025-04-25,12:18:17.000,115,11063399,12845,0,1745583496,12967.942674040001,105.40063563000149,53391.670013760006 2025-04-25,12:18:18.000,115,11063330,12605,0,1745583497,12967.895519869991,105.47112693000236,53391.57219408001 2025-04-25,12:18:19.000,115,11063354,12885,0,1745583498,12967.875310939991,105.5627656200013,53391.56520696 2025-04-25,12:18:20.000,115,11063315,12765,0,1745583499,12967.861838320001,105.66850256999896,53391.57219408001 2025-04-25,12:18:21.000,115,11063299,12605,0,1745583500,12967.861838320001,105.73899386999983,53391.56520696 2025-04-25,12:18:22.000,115,11063360,12845,0,1745583501,12967.828156769996,105.82358342999942,53391.51629712 2025-04-25,12:18:23.000,115,11063330,12845,0,1745583502,12967.814684149991,105.908172989999,53391.46738728 2025-04-25,12:18:24.000,115,11063363,12805,0,1745583503,12967.80121153,106.03505733000202,53391.46738728 2025-04-25,12:18:25.000,115,11063332,12805,0,1745583504,12967.75405735999,106.09145037000417,53391.47437440001 2025-04-25,12:18:26.000,115,11063303,12645,0,1745583505,12967.75405735999,106.1689908000044,53391.453413040006 2025-04-25,12:18:27.000,115,11063337,12485,0,1745583506,12967.72037581,106.23948209999799,53391.47437440001 2025-04-25,12:18:28.000,115,11063335,12845,0,1745583507,12967.71363949999,106.34521905000292,53391.4394388 2025-04-25,12:18:29.000,115,11063341,12645,0,1745583508,12967.706903189996,106.43685774000187,53391.39052896 2025-04-25,12:18:30.000,115,11063366,12725,0,1745583509,12967.67322163999,106.54259468999953,53391.3695676 2025-04-25,12:18:31.000,115,11063297,12525,0,1745583510,12967.646276399995,106.6130859900004,53391.30668352001 2025-04-25,12:18:32.000,115,11063350,12685,0,1745583511,12967.706903189996,106.73292120000406,53391.313670640004 2025-04-25,12:18:33.000,115,11063352,12805,0,1745583512,12967.67995795,106.79636336999829,53391.285722160006 2025-04-25,12:18:34.000,115,11063317,12765,0,1745583513,12967.686694259995,106.90210032000323,53391.22283808 2025-04-25,12:18:35.000,115,11063370,12845,0,1745583514,12967.666485329995,106.96554249000474,53391.25078656 2025-04-25,12:18:36.000,115,11063303,12645,0,1745583515,12967.67322163999,107.03603378999833,53391.18091536 2025-04-25,12:18:37.000,115,11063311,12565,0,1745583516,12967.646276399995,107.1065250899992,53391.20187672 2025-04-25,12:18:38.000,115,11063315,12685,0,1745583517,12967.70016688,107.19111464999878,53391.17392824 2025-04-25,12:18:39.000,115,11063347,12605,0,1745583518,12967.72037581,107.29685160000372,53391.18091536 2025-04-25,12:18:40.000,115,11063337,12925,0,1745583519,12967.70016688,107.36029376999795,53391.18091536 2025-04-25,12:18:41.000,115,11063369,12805,0,1745583520,12967.73384842999,107.45898159000353,53391.13899264001 2025-04-25,12:18:42.000,115,11063309,12445,0,1745583521,12967.794475219991,107.55062028000248,53391.145979760004 2025-04-25,12:18:43.000,115,11063338,12605,0,1745583522,12967.747321049996,107.63520984000206,53391.145979760004 2025-04-25,12:18:44.000,115,11063342,12925,0,1745583523,12967.787738909996,107.70570114000293,53391.13200552 2025-04-25,12:18:45.000,115,11063321,12885,0,1745583524,12967.80121153,107.79029070000252,53391.18091536 2025-04-25,12:18:46.000,115,11063323,12805,0,1745583525,12967.794475219991,107.83963460999803,53391.166941120006 2025-04-25,12:18:47.000,115,11063282,12845,0,1745583526,12967.848365699996,107.9101259099989,53391.08309568 2025-04-25,12:18:48.000,115,11063304,12445,0,1745583527,12967.828156769996,107.95946982000169,53391.10405704 2025-04-25,12:18:49.000,115,11063366,12525,0,1745583528,12967.882047250001,108.05815763999999,53391.13899264001 2025-04-25,12:18:50.000,115,11063314,12685,0,1745583529,12967.895519869991,108.13569807000022,53391.09008280001 2025-04-25,12:18:51.000,115,11063356,12485,0,1745583530,12968.003300830002,108.22733675999916,53391.0551472 2025-04-25,12:18:52.000,115,11063319,12885,0,1745583531,12967.989828209997,108.30487718999939,53391.06213432 2025-04-25,12:18:53.000,115,11063350,12605,0,1745583532,12968.010037139997,108.41061414000433,53391.01322448 2025-04-25,12:18:54.000,115,11063380,12525,0,1745583533,12968.057191309992,108.44585979000112,53391.10405704 2025-04-25,12:18:55.000,115,11063344,12565,0,1745583534,12968.070663929997,108.51635109000199,53391.07610856 2025-04-25,12:18:56.000,115,11063349,12725,0,1745583535,12968.158235959992,108.6150389100003,53391.02719872 2025-04-25,12:18:57.000,115,11063353,12685,0,1745583536,12968.185181200002,108.66438282000308,53391.00623736 2025-04-25,12:18:58.000,115,11063313,12445,0,1745583537,12968.205390130002,108.74897238000267,53390.978288880004 2025-04-25,12:18:59.000,115,11063343,12845,0,1745583538,12968.212126439998,108.80536542000482,53390.978288880004 2025-04-25,12:19:00.000,115,11063358,12845,0,1745583539,12968.272753229998,108.86880758999905,53391.03418584 2025-04-25,12:19:01.000,115,11063370,12805,0,1745583540,12968.306434779988,108.99569193000207,53391.0551472 2025-04-25,12:19:02.000,115,11063360,12645,0,1745583541,12968.319907399993,109.08028149000165,53390.99226312001 2025-04-25,12:19:03.000,115,11063330,12725,0,1745583542,12968.353588949998,109.15077279000252,53391.00623736 2025-04-25,12:19:04.000,115,11063356,12605,0,1745583543,12968.400743119993,109.20716583000467,53390.99226312001 2025-04-25,12:19:05.000,115,11063401,12725,0,1745583544,12968.481578839994,109.25650974000018,53390.978288880004 2025-04-25,12:19:06.000,115,11063370,12885,0,1745583545,12968.542205629994,109.32700104000105,53390.97130176001 2025-04-25,12:19:07.000,115,11063359,12565,0,1745583546,12968.562414559994,109.3833940800032,53390.99226312001 2025-04-25,12:19:08.000,115,11063357,12965,0,1745583547,12968.602832419994,109.49618016000022,53390.985276 2025-04-25,12:19:09.000,115,11063342,12605,0,1745583548,12968.643250279994,109.53847494000365,53390.97130176001 2025-04-25,12:19:10.000,115,11063334,12645,0,1745583549,12968.663459209994,109.59486797999853,53390.99226312001 2025-04-25,12:19:11.000,115,11063316,12605,0,1745583550,12968.75776755,109.67945753999811,53391.01322448 2025-04-25,12:19:12.000,115,11063327,12605,0,1745583551,12968.784712789995,109.7288014500009,53391.02021160001 2025-04-25,12:19:13.000,115,11063340,12365,0,1745583552,12968.87902113,109.8274892699992,53391.0551472 2025-04-25,12:19:14.000,115,11063356,12805,0,1745583553,12968.946384229996,109.85568579000392,53391.04117296001 2025-04-25,12:19:15.000,115,11063365,12485,0,1745583554,12968.98006578,109.91912795999815,53391.06213432 2025-04-25,12:19:16.000,115,11063313,12605,0,1745583555,12969.02048364,109.9402753500035,53391.07610856 2025-04-25,12:19:17.000,115,11063388,12725,0,1745583556,12969.074374119991,110.00371751999774,53391.13200552 2025-04-25,12:19:18.000,115,11063309,12805,0,1745583557,12969.135000909992,110.08125794999796,53391.15296688 2025-04-25,12:19:19.000,115,11063358,12405,0,1745583558,12969.236045559992,110.10240534000332,53391.17392824 2025-04-25,12:19:20.000,115,11063321,12725,0,1745583559,12969.269727109997,110.15174924999883,53391.18091536 2025-04-25,12:19:21.000,115,11063358,12765,0,1745583560,12969.364035450002,110.2222405499997,53391.18091536 2025-04-25,12:19:22.000,115,11063359,12685,0,1745583561,12969.444871170002,110.27863359000185,53391.2298252 2025-04-25,12:19:23.000,115,11063335,12565,0,1745583562,12969.512234269998,110.320928369998,53391.1948896 2025-04-25,12:19:24.000,115,11063355,12445,0,1745583563,12969.579597369993,110.37027228000079,53391.215850960005 2025-04-25,12:19:25.000,115,11063316,12725,0,1745583564,12969.700850949994,110.42666532000294,53391.18790248001 2025-04-25,12:19:26.000,115,11063369,12885,0,1745583565,12969.754741429999,110.48305835999781,53391.23681232001 2025-04-25,12:19:27.000,115,11063382,12605,0,1745583566,12969.87599501,110.51125488000253,53391.24379944 2025-04-25,12:19:28.000,115,11063318,12885,0,1745583567,12969.95683073,110.56764792000467,53391.2298252 2025-04-25,12:19:29.000,115,11063359,12765,0,1745583568,12970.07134799999,110.60994270000083,53391.2996964 2025-04-25,12:19:30.000,115,11063344,12805,0,1745583569,12970.17912896,110.62404095999955,53391.23681232001 2025-04-25,12:19:31.000,115,11063322,12765,0,1745583570,12970.280173610001,110.66633574000298,53391.32065776 2025-04-25,12:19:32.000,115,11063341,12605,0,1745583571,12970.327327779996,110.72272877999785,53391.215850960005 2025-04-25,12:19:33.000,115,11063336,12645,0,1745583572,12970.387954569997,110.7438761700032,53391.334632000006 2025-04-25,12:19:34.000,115,11063343,12805,0,1745583573,12970.468790289997,110.75797443000192,53391.35559336001 2025-04-25,12:19:35.000,115,11063325,12805,0,1745583574,12970.536153389992,110.80731834000471,53391.383541840005 2025-04-25,12:19:36.000,115,11063326,13085,0,1745583575,12970.623725420002,110.82846573000279,53391.3695676 2025-04-25,12:19:37.000,115,11063341,12765,0,1745583576,12970.731506379998,110.8778096399983,53391.44642592001 2025-04-25,12:19:38.000,115,11063365,12845,0,1745583577,12970.785396859988,110.90600616000302,53391.41847744 2025-04-25,12:19:39.000,115,11063369,12765,0,1745583578,12970.886441509989,110.95535006999853,53391.47437440001 2025-04-25,12:19:40.000,115,11063386,13045,0,1745583579,12971.000958779994,110.9905957200026,53391.481361520004 2025-04-25,12:19:41.000,115,11063407,12725,0,1745583580,12971.06832187999,111.03993962999812,53391.59315544001 2025-04-25,12:19:42.000,115,11063353,12805,0,1745583581,12971.16936652999,111.05403789000411,53391.5791812 2025-04-25,12:19:43.000,115,11063357,12685,0,1745583582,12971.25693856,111.1386274500037,53391.58616832 2025-04-25,12:19:44.000,115,11063362,12805,0,1745583583,12971.35124689999,111.14567658000306,53391.61411680001 2025-04-25,12:19:45.000,115,11063358,12805,0,1745583584,12971.432082619991,111.18797135999921,53391.66302664001 2025-04-25,12:19:46.000,115,11063373,12885,0,1745583585,12971.519654650001,111.23026614000264,53391.63507816 2025-04-25,12:19:47.000,115,11063323,12765,0,1745583586,12971.627435609997,111.27961004999815,53391.718923600005 2025-04-25,12:19:48.000,115,11063356,12645,0,1745583587,12971.681326090002,111.32190483000159,53391.718923600005 2025-04-25,12:19:49.000,115,11063332,12645,0,1745583588,12971.768898119997,111.35715047999838,53391.77482056 2025-04-25,12:19:50.000,115,11063317,12925,0,1745583589,12971.876679079993,111.39944526000181,53391.76084632001 2025-04-25,12:19:51.000,115,11063348,12645,0,1745583590,12971.957514799993,111.42059264999989,53391.80975616001 2025-04-25,12:19:52.000,115,11063302,12805,0,1745583591,12972.051823139998,111.45583830000396,53391.87264024 2025-04-25,12:19:53.000,115,11063327,12605,0,1745583592,12972.18654933999,111.52632960000483,53391.90058872 2025-04-25,12:19:54.000,115,11063344,12885,0,1745583593,12972.24717612999,111.52632960000483,53391.85866600001 2025-04-25,12:19:55.000,115,11063356,12645,0,1745583594,12972.361693399995,111.59682089999842,53391.94251144 2025-04-25,12:19:56.000,115,11063313,12925,0,1745583595,12972.422320189995,111.59682089999842,53391.94949856001 2025-04-25,12:19:57.000,115,11063345,12765,0,1745583596,12972.55031007999,111.61091916000441,53391.97045992 2025-04-25,12:19:58.000,115,11063324,12805,0,1745583597,12972.631145799991,111.62501742000313,53391.99840840001 2025-04-25,12:19:59.000,115,11063338,12565,0,1745583598,12972.813026169992,111.62501742000313,53392.01936976 2025-04-25,12:20:00.000,115,11063399,12965,0,1745583599,12972.887125579997,111.66731219999929,53392.01936976 2025-04-25,12:20:01.000,115,11063337,12645,0,1745583600,12973.001642850002,111.66026306999993,53392.1381508 2025-04-25,12:20:02.000,115,11063354,12885,0,1745583601,12973.149841669998,111.65321394000057,53392.11020232 2025-04-25,12:20:03.000,115,11063353,12805,0,1745583602,12973.284567869989,111.68845959000464,53392.21500912001 2025-04-25,12:20:04.000,115,11063380,12845,0,1745583603,12973.459711929994,111.68845959000464,53392.29885456 2025-04-25,12:20:05.000,115,11063354,12925,0,1745583604,12973.55402027,111.65321394000057,53392.38270000001 2025-04-25,12:20:06.000,115,11063346,12605,0,1745583605,12973.66853753999,111.66026306999993,53392.38270000001 2025-04-25,12:20:07.000,115,11063341,12645,0,1745583606,12973.78979111999,111.63206655000249,53392.40366136 2025-04-25,12:20:08.000,115,11063379,12805,0,1745583607,12973.904308389996,111.67436132999865,53392.44558408 2025-04-25,12:20:09.000,115,11063331,12605,0,1745583608,12974.065979829997,111.61796829000377,53392.46654544 2025-04-25,12:20:10.000,115,11063350,12765,0,1745583609,12974.193969719992,111.61091916000441,53392.49449392 2025-04-25,12:20:11.000,115,11063366,12565,0,1745583610,12974.301750680002,111.60387002999778,53392.59930072001 2025-04-25,12:20:12.000,115,11063355,12645,0,1745583611,12974.456685809993,111.61796829000377,53392.61327496 2025-04-25,12:20:13.000,115,11063324,12645,0,1745583612,12974.564466769989,111.56862438000098,53392.655197680004 2025-04-25,12:20:14.000,115,11063322,12725,0,1745583613,12974.739610829994,111.5474769900029,53392.71808176001 2025-04-25,12:20:15.000,115,11063391,12685,0,1745583614,12974.89454596,111.56862438000098,53392.76000448 2025-04-25,12:20:16.000,115,11063373,12925,0,1745583615,12975.00906322999,111.56862438000098,53392.78096584 2025-04-25,12:20:17.000,115,11063385,12965,0,1745583616,12975.204416219996,111.53337873000419,53392.843849920006 2025-04-25,12:20:18.000,115,11063357,12765,0,1745583617,12975.271779319992,111.49813308000012,53392.96961808 2025-04-25,12:20:19.000,115,11063377,12645,0,1745583618,12975.419978140002,111.50518220999948,53392.96961808 2025-04-25,12:20:20.000,115,11063328,12605,0,1745583619,12975.595122199993,111.47698569000204,53393.02551504 2025-04-25,12:20:21.000,115,11063388,12605,0,1745583620,12975.682694229989,111.4840348200014,53393.06743776 2025-04-25,12:20:22.000,115,11063402,12565,0,1745583621,12975.88478352999,111.47698569000204,53393.130321840006 2025-04-25,12:20:23.000,115,11063351,12685,0,1745583622,12976.00603710999,111.4487891700046,53393.19320592 2025-04-25,12:20:24.000,115,11063346,12965,0,1745583623,12976.12729068999,111.39239613000245,53393.24910288001 2025-04-25,12:20:25.000,115,11063345,12645,0,1745583624,12976.27548951,111.37124874000438,53393.27006424001 2025-04-25,12:20:26.000,115,11063396,12565,0,1745583625,12976.396743090001,111.35010134999902,53393.35390968 2025-04-25,12:20:27.000,115,11063376,12645,0,1745583626,12976.531469289992,111.35010134999902,53393.40281952 2025-04-25,12:20:28.000,115,11063338,12485,0,1745583627,12976.625777629997,111.32190483000159,53393.47967784 2025-04-25,12:20:29.000,115,11063387,12765,0,1745583628,12976.787449069998,111.32895396000094,53393.57749752 2025-04-25,12:20:30.000,115,11063354,12765,0,1745583629,12976.942384199989,111.27961004999815,53393.59845888 2025-04-25,12:20:31.000,115,11063373,12645,0,1745583630,12977.10405563999,111.27961004999815,53393.65435584001 2025-04-25,12:20:32.000,115,11063337,12605,0,1745583631,12977.18489135999,111.2725609199988,53393.70326568001 2025-04-25,12:20:33.000,115,11063315,12805,0,1745583632,12977.34656279999,111.25141353000072,53393.72422704001 2025-04-25,12:20:34.000,115,11063377,12845,0,1745583633,12977.46781637999,111.21616788000392,53393.79409824001 2025-04-25,12:20:35.000,115,11063374,12725,0,1745583634,12977.589069959991,111.15977484000177,53393.91287928 2025-04-25,12:20:36.000,115,11063340,12605,0,1745583635,12977.757477710002,111.18092222999985,53393.968776240006 2025-04-25,12:20:37.000,115,11063330,12685,0,1745583636,12977.898940220002,111.1386274500037,53394.04563456 2025-04-25,12:20:38.000,115,11063362,12765,0,1745583637,12977.973039629993,111.09633267000027,53394.05262168 2025-04-25,12:20:39.000,115,11063333,12765,0,1745583638,12978.114502139993,111.0892835400009,53394.08057016 2025-04-25,12:20:40.000,115,11063380,12765,0,1745583639,12978.202074169989,111.03289049999876,53394.17838984001 2025-04-25,12:20:41.000,115,11063349,12605,0,1745583640,12978.36374560999,111.03289049999876,53394.164415600004 2025-04-25,12:20:42.000,115,11063307,12605,0,1745583641,12978.45131764,111.01174311000068,53394.25524816001 2025-04-25,12:20:43.000,115,11063337,12605,0,1745583642,12978.59278015,110.96944833000452,53394.31114512 2025-04-25,12:20:44.000,115,11063315,12685,0,1745583643,12978.68708848999,110.93420268000045,53394.38800344 2025-04-25,12:20:45.000,115,11063366,13045,0,1745583644,12978.808342069991,110.89895703000366,53394.48582312 2025-04-25,12:20:46.000,115,11063344,12765,0,1745583645,12978.922859339997,110.8778096399983,53394.43691328 2025-04-25,12:20:47.000,115,11063357,12725,0,1745583646,12979.010431369992,110.80731834000471,53394.53473296 2025-04-25,12:20:48.000,115,11063347,12645,0,1745583647,12979.104739709997,110.76502356000128,53394.60460416 2025-04-25,12:20:49.000,115,11063318,12885,0,1745583648,12979.239465909988,110.7438761700032,53394.70941096001 2025-04-25,12:20:50.000,115,11063364,12525,0,1745583649,12979.340510559989,110.73682704000385,53394.71639808 2025-04-25,12:20:51.000,115,11063373,12525,0,1745583650,12979.46176413999,110.6804340000017,53394.807230640006 2025-04-25,12:20:52.000,115,11063364,12725,0,1745583651,12979.52239092999,110.6451883500049,53394.89107608 2025-04-25,12:20:53.000,115,11063370,12765,0,1745583652,12979.596490339994,110.59584444000211,53394.91902456 2025-04-25,12:20:54.000,115,11063349,12645,0,1745583653,12979.717743919995,110.56764792000467,53394.974921520006 2025-04-25,12:20:55.000,115,11063338,12965,0,1745583654,12979.81205226,110.55354965999868,53395.01684424001 2025-04-25,12:20:56.000,115,11063380,12765,0,1745583655,12979.87267905,110.51125488000253,53395.05876696 2025-04-25,12:20:57.000,115,11063377,12565,0,1745583656,12979.90636059999,110.47600922999845,53395.142612400006 2025-04-25,12:20:58.000,115,11063351,12605,0,1745583657,12980.020877869996,110.44076358000166,53395.191522240006 2025-04-25,12:20:59.000,115,11063395,12765,0,1745583658,12980.094977280001,110.42666532000294,53395.2474192 2025-04-25,12:21:00.000,115,11063323,13085,0,1745583659,12980.196021930002,110.40551793000486,53395.28235480001 2025-04-25,12:21:01.000,115,11063373,12925,0,1745583660,12980.256648720002,110.35617402000207,53395.34523888 2025-04-25,12:21:02.000,115,11063348,12605,0,1745583661,12980.330748129993,110.31387923999864,53395.42908432001 2025-04-25,12:21:03.000,115,11063356,12525,0,1745583662,12980.310539199992,110.2856827200012,53395.477994160006 2025-04-25,12:21:04.000,115,11063373,12845,0,1745583663,12980.404847539998,110.26453533000313,53395.575813840005 2025-04-25,12:21:05.000,115,11063379,12565,0,1745583664,12980.478946949988,110.21519142000034,53395.624723680005 2025-04-25,12:21:06.000,115,11063403,12725,0,1745583665,12980.505892189998,110.16584751000482,53395.66664640001 2025-04-25,12:21:07.000,115,11063397,12885,0,1745583666,12980.553046359993,110.10945447000267,53395.65965928 2025-04-25,12:21:08.000,115,11063347,12685,0,1745583667,12980.573255289994,110.11650360000203,53395.77844032 2025-04-25,12:21:09.000,115,11063333,12645,0,1745583668,12980.674299939994,110.09535621000396,53395.792414560005 2025-04-25,12:21:10.000,115,11063347,12605,0,1745583669,12980.714717799994,110.0742088199986,53395.80638880001 2025-04-25,12:21:11.000,115,11063358,12485,0,1745583670,12980.748399349999,110.0742088199986,53395.82735016 2025-04-25,12:21:12.000,115,11063401,12645,0,1745583671,12980.82923507,110.02486491000309,53395.911195600005 2025-04-25,12:21:13.000,115,11063372,12925,0,1745583672,12980.86291661999,109.98257012999966,53395.911195600005 2025-04-25,12:21:14.000,115,11063365,12805,0,1745583673,12980.92354340999,109.95437361000222,53395.96709256 2025-04-25,12:21:15.000,115,11063357,12685,0,1745583674,12980.91007079,109.96847187000094,53396.0160024 2025-04-25,12:21:16.000,115,11063372,12725,0,1745583675,12980.957224959995,109.9402753500035,53396.09286072 2025-04-25,12:21:17.000,115,11063403,12805,0,1745583676,12980.96396126999,109.89798057000007,53396.12080920001 2025-04-25,12:21:18.000,115,11063338,12645,0,1745583677,12980.977433889995,109.88388231000135,53396.127796320005 2025-04-25,12:21:19.000,115,11063383,12725,0,1745583678,12981.038060679995,109.85568579000392,53396.21862888001 2025-04-25,12:21:20.000,115,11063388,12925,0,1745583679,12981.058269609995,109.81339101000049,53396.246577360005 2025-04-25,12:21:21.000,115,11063393,12605,0,1745583680,12981.08521484999,109.78519449000305,53396.27452584 2025-04-25,12:21:22.000,115,11063385,12765,0,1745583681,12981.098687469996,109.71470319000218,53396.246577360005 2025-04-25,12:21:23.000,115,11063365,12885,0,1745583682,12981.10542377999,109.70765406000282,53396.33740992001 2025-04-25,12:21:24.000,115,11063378,12685,0,1745583683,12981.12563270999,109.65831015000003,53396.35837128001 2025-04-25,12:21:25.000,115,11063380,12885,0,1745583684,12981.166050569991,109.64421189000132,53396.39330688 2025-04-25,12:21:26.000,115,11063370,13045,0,1745583685,12981.179523189996,109.58781884999917,53396.414268240005 2025-04-25,12:21:27.000,115,11063398,12805,0,1745583686,12981.15257795,109.55257320000237,53396.50510080001 2025-04-25,12:21:28.000,115,11063381,12765,0,1745583687,12981.186259499991,109.49618016000022,53396.52606216001 2025-04-25,12:21:29.000,115,11063381,12445,0,1745583688,12981.199732119996,109.46093451000343,53396.52606216001 2025-04-25,12:21:30.000,115,11063401,12965,0,1745583689,12981.233413670001,109.45388538000407,53396.57497200001 2025-04-25,12:21:31.000,115,11063375,12485,0,1745583690,12981.206468429991,109.39749234000192,53396.581959120005 2025-04-25,12:21:32.000,115,11063380,12685,0,1745583691,12981.219941049996,109.37634495000384,53396.62388184001 2025-04-25,12:21:33.000,115,11063367,12765,0,1745583692,12981.213204740001,109.37634495000384,53396.59593336 2025-04-25,12:21:34.000,115,11063396,12725,0,1745583693,12981.19299581,109.33405017000041,53396.62388184001 2025-04-25,12:21:35.000,115,11063427,12405,0,1745583694,12981.226677359991,109.30585365000297,53396.72170152001 2025-04-25,12:21:36.000,115,11063364,12605,0,1745583695,12981.17278688,109.2847062600049,53396.72170152001 2025-04-25,12:21:37.000,115,11063364,12605,0,1745583696,12981.13236902,109.24241148000146,53396.77759848 2025-04-25,12:21:38.000,115,11063364,12445,0,1745583697,12981.12563270999,109.2353623500021,53396.81952120001 2025-04-25,12:21:39.000,115,11063404,12365,0,1745583698,12981.09195116,109.24241148000146,53396.7845856 2025-04-25,12:21:40.000,115,11063401,12605,0,1745583699,12981.0515333,109.20011669999803,53396.77759848 2025-04-25,12:21:41.000,115,11063413,12605,0,1745583700,12981.03132437,109.22126409000339,53396.868431040006 2025-04-25,12:21:42.000,115,11063388,12645,0,1745583701,12980.92354340999,109.19306756999868,53396.89637952 2025-04-25,12:21:43.000,115,11063419,12845,0,1745583702,12980.91007079,109.1719201800006,53396.847469680004 2025-04-25,12:21:44.000,115,11063393,12525,0,1745583703,12980.84270768999,109.20716583000467,53396.88939240001 2025-04-25,12:21:45.000,115,11063334,12565,0,1745583704,12980.775344589994,109.20011669999803,53396.89637952 2025-04-25,12:21:46.000,115,11063401,12765,0,1745583705,12980.694508869994,109.19306756999868,53396.91035376001 2025-04-25,12:21:47.000,115,11063417,12525,0,1745583706,12980.620409459989,109.20716583000467,53396.917340880005 2025-04-25,12:21:48.000,115,11063378,12485,0,1745583707,12980.546310049998,109.22831322000275,53396.98022496001 2025-04-25,12:21:49.000,115,11063380,12565,0,1745583708,12980.492419569993,109.22126409000339,53396.9941992 2025-04-25,12:21:50.000,115,11063416,12645,0,1745583709,12980.418320160003,109.24946061000082,53396.98022496001 2025-04-25,12:21:51.000,115,11063401,12605,0,1745583710,12980.297066580002,109.24946061000082,53396.97323784 2025-04-25,12:21:52.000,115,11063416,12685,0,1745583711,12980.189285619992,109.27765712999826,53397.04310904 2025-04-25,12:21:53.000,115,11063407,12565,0,1745583712,12980.108449899992,109.27765712999826,53396.98022496001 2025-04-25,12:21:54.000,115,11063362,12725,0,1745583713,12980.027614179991,109.30585365000297,53396.95227648 2025-04-25,12:21:55.000,115,11063418,12445,0,1745583714,12979.919833219996,109.31290278000233,53397.00817344001 2025-04-25,12:21:56.000,115,11063375,12445,0,1745583715,12979.82552487999,109.33405017000041,53397.036121920006 2025-04-25,12:21:57.000,115,11063399,12685,0,1745583716,12979.72448022999,109.33405017000041,53397.00817344001 2025-04-25,12:21:58.000,115,11063359,12965,0,1745583717,12979.65038082,109.33405017000041,53397.02913480001 2025-04-25,12:21:59.000,115,11063363,12485,0,1745583718,12979.54933617,109.33405017000041,53396.9941992 2025-04-25,12:22:00.000,115,11063377,12605,0,1745583719,12979.441555209989,109.34109929999977,53396.9941992 2025-04-25,12:22:01.000,115,11063338,12565,0,1745583720,12979.333774249993,109.36224668999785,53396.93830224001 2025-04-25,12:22:02.000,115,11063411,12565,0,1745583721,12979.259674839988,109.35519755999849,53397.00118632 2025-04-25,12:22:03.000,115,11063359,12565,0,1745583722,12979.185575429998,109.37634495000384,53396.966250720005 2025-04-25,12:22:04.000,115,11063346,12605,0,1745583723,12979.057585540002,109.39044321000256,53396.93830224001 2025-04-25,12:22:05.000,115,11063382,12725,0,1745583724,12978.943068269997,109.39044321000256,53396.917340880005 2025-04-25,12:22:06.000,115,11063363,12565,0,1745583725,12978.848759929992,109.41159060000064,53396.89637952 2025-04-25,12:22:07.000,115,11063403,12565,0,1745583726,12978.73424266,109.39749234000192,53396.88939240001 2025-04-25,12:22:08.000,115,11063362,12765,0,1745583727,12978.639934319996,109.39044321000256,53396.917340880005 2025-04-25,12:22:09.000,115,11063346,12685,0,1745583728,12978.57257122,109.40454147000128,53396.86144392001 2025-04-25,12:22:10.000,115,11063340,12725,0,1745583729,12978.458053949995,109.43978711999807,53396.847469680004 2025-04-25,12:22:11.000,115,11063391,13045,0,1745583730,12978.35027299,109.39044321000256,53396.80554696 2025-04-25,12:22:12.000,115,11063361,12525,0,1745583731,12978.289646199999,109.44683625000471,53396.798559840005 2025-04-25,12:22:13.000,115,11063379,12685,0,1745583732,12978.175128929994,109.44683625000471,53396.7845856 2025-04-25,12:22:14.000,115,11063383,12685,0,1745583733,12978.087556899998,109.48913103000086,53396.77061136001 2025-04-25,12:22:15.000,115,11063394,12645,0,1745583734,12977.952830699993,109.4820819000015,53396.72868864 2025-04-25,12:22:16.000,115,11063339,12365,0,1745583735,12977.892203909993,109.51027841999894,53396.73567576 2025-04-25,12:22:17.000,115,11063393,12685,0,1745583736,12977.818104500002,109.5314258100043,53396.7147144 2025-04-25,12:22:18.000,115,11063369,12845,0,1745583737,12977.723796159997,109.52437667999766,53396.65183032001 2025-04-25,12:22:19.000,115,11063361,12845,0,1745583738,12977.602542579996,109.52437667999766,53396.65183032001 2025-04-25,12:22:20.000,115,11063306,12725,0,1745583739,12977.548652099991,109.5173275499983,53396.59593336 2025-04-25,12:22:21.000,115,11063358,12645,0,1745583740,12977.42739851999,109.55962233000173,53396.581959120005 2025-04-25,12:22:22.000,115,11063378,12885,0,1745583741,12977.37350804,109.52437667999766,53396.55401064001 2025-04-25,12:22:23.000,115,11063342,12725,0,1745583742,12977.25225446,109.5314258100043,53396.5400364 2025-04-25,12:22:24.000,115,11063307,12525,0,1745583743,12977.18489135999,109.55257320000237,53396.51907504 2025-04-25,12:22:25.000,115,11063339,12645,0,1745583744,12977.077110399994,109.55962233000173,53396.48413944001 2025-04-25,12:22:26.000,115,11063352,12645,0,1745583745,12977.016483609994,109.54552407000301,53396.42824248 2025-04-25,12:22:27.000,115,11063366,12605,0,1745583746,12976.895230029993,109.55257320000237,53396.42125536 2025-04-25,12:22:28.000,115,11063391,12925,0,1745583747,12976.814394309993,109.55257320000237,53396.38631976001 2025-04-25,12:22:29.000,115,11063353,12765,0,1745583748,12976.713349659993,109.55962233000173,53396.32343568 2025-04-25,12:22:30.000,115,11063290,12565,0,1745583749,12976.578623460002,109.59486797999853,53396.23260312 2025-04-25,12:22:31.000,115,11063295,12405,0,1745583750,12976.511260359992,109.59486797999853,53396.25356448 2025-04-25,12:22:32.000,115,11063357,12765,0,1745583751,12976.363061539996,109.58781884999917,53396.225616 2025-04-25,12:22:33.000,115,11063406,12365,0,1745583752,12976.302434749996,109.62306450000324,53396.21862888001 2025-04-25,12:22:34.000,115,11063325,12605,0,1745583753,12976.22833533999,109.61601537000388,53396.12080920001 2025-04-25,12:22:35.000,115,11063339,12965,0,1745583754,12976.181181169995,109.64421189000132,53396.00202816001 2025-04-25,12:22:36.000,115,11063329,12965,0,1745583755,12976.019509729995,109.60896624000452,53395.97407968001 2025-04-25,12:22:37.000,115,11063386,12565,0,1745583756,12975.91172877,109.65126102000067,53396.009015280004 2025-04-25,12:22:38.000,115,11063434,12605,0,1745583757,12975.783738879989,109.67240840999875,53395.92516984 2025-04-25,12:22:39.000,115,11063330,12725,0,1745583758,12975.736584709994,109.6935558000041,53395.93215696001 2025-04-25,12:22:40.000,115,11063297,12605,0,1745583759,12975.608594819998,109.7288014500009,53395.89023424 2025-04-25,12:22:41.000,115,11063341,12605,0,1745583760,12975.500813860002,109.74289970999962,53395.82036304 2025-04-25,12:22:42.000,115,11063340,12525,0,1745583761,12975.372823969992,109.74289970999962,53395.81337592001 2025-04-25,12:22:43.000,115,11063422,12685,0,1745583762,12975.278515630001,109.79929275000177,53395.77844032 2025-04-25,12:22:44.000,115,11063350,12725,0,1745583763,12975.170734669991,109.82044013999985,53395.68062064 2025-04-25,12:22:45.000,115,11063390,12645,0,1745583764,12975.110107879991,109.84158752999792,53395.66664640001 2025-04-25,12:22:46.000,115,11063335,12605,0,1745583765,12974.99559061,109.88388231000135,53395.56882672001 2025-04-25,12:22:47.000,115,11063313,12845,0,1745583766,12974.881073339995,109.85568579000392,53395.6317108 2025-04-25,12:22:48.000,115,11063335,12485,0,1745583767,12974.780028689995,109.92617709000478,53395.54087824 2025-04-25,12:22:49.000,115,11063382,12725,0,1745583768,12974.69245666,109.9402753500035,53395.505942640004 2025-04-25,12:22:50.000,115,11063332,12565,0,1745583769,12974.618357249994,109.95437361000222,53395.43607144 2025-04-25,12:22:51.000,115,11063323,12845,0,1745583770,12974.470158429998,109.96142274000158,53395.457032800005 2025-04-25,12:22:52.000,115,11063346,12965,0,1745583771,12974.470158429998,110.00371751999774,53395.35222600001 2025-04-25,12:22:53.000,115,11063362,13005,0,1745583772,12974.288278059998,110.04601230000117,53395.30331616001 2025-04-25,12:22:54.000,115,11063329,12805,0,1745583773,12974.241123890002,110.05306143000053,53395.240432080005 2025-04-25,12:22:55.000,115,11063271,12805,0,1745583774,12974.119870310002,110.08125794999796,53395.20549648 2025-04-25,12:22:56.000,115,11063335,12765,0,1745583775,12974.059243520001,110.13765099000011,53395.21947072 2025-04-25,12:22:57.000,115,11063370,12445,0,1745583776,12973.924517319996,110.15879837999819,53395.121651040005 2025-04-25,12:22:58.000,115,11063388,12965,0,1745583777,12973.850417909991,110.21519142000034,53395.072741200005 2025-04-25,12:22:59.000,115,11063313,12605,0,1745583778,12973.7763185,110.20109316000162,53395.1076768 2025-04-25,12:23:00.000,115,11063333,12645,0,1745583779,12973.68874646999,110.23633880999841,53394.94697304001 2025-04-25,12:23:01.000,115,11063342,12565,0,1745583780,12973.59443813,110.26453533000313,53394.953960160004 2025-04-25,12:23:02.000,115,11063366,12645,0,1745583781,12973.54728395999,110.30683010999928,53394.89107608 2025-04-25,12:23:03.000,115,11063371,12965,0,1745583782,12973.40582144999,110.35617402000207,53394.87011472 2025-04-25,12:23:04.000,115,11063314,12645,0,1745583783,12973.345194659989,110.39846879999823,53394.835179120004 2025-04-25,12:23:05.000,115,11063322,12485,0,1745583784,12973.230677389998,110.4689600999991,53394.77229504 2025-04-25,12:23:06.000,115,11063336,12645,0,1745583785,12973.109423809998,110.4971566200038,53394.71639808 2025-04-25,12:23:07.000,115,11063314,12805,0,1745583786,12973.021851780002,110.58174618000339,53394.68146248001 2025-04-25,12:23:08.000,115,11063369,12565,0,1745583787,12972.954488679992,110.59584444000211,53394.64652688 2025-04-25,12:23:09.000,115,11063359,12685,0,1745583788,12972.860180340002,110.66633574000298,53394.56268144001 2025-04-25,12:23:10.000,115,11063365,12685,0,1745583789,12972.792817239992,110.70158138999977,53394.5487072 2025-04-25,12:23:11.000,115,11063371,12765,0,1745583790,12972.6985089,110.77912182,53394.48582312 2025-04-25,12:23:12.000,115,11063330,12765,0,1745583791,12972.624409489996,110.82141660000343,53394.42293904001 2025-04-25,12:23:13.000,115,11063374,12485,0,1745583792,12972.523364839995,110.87076050999895,53394.37402920001 2025-04-25,12:23:14.000,115,11063374,12645,0,1745583793,12972.46947435999,110.94125180999981,53394.3390936 2025-04-25,12:23:15.000,115,11063352,12685,0,1745583794,12972.422320189995,111.00469398000132,53394.283196640004 2025-04-25,12:23:16.000,115,11063297,12685,0,1745583795,12972.31453923,111.06813615000283,53394.1993512 2025-04-25,12:23:17.000,115,11063323,12805,0,1745583796,12972.26738505999,111.06813615000283,53394.12249288 2025-04-25,12:23:18.000,115,11063337,12605,0,1745583797,12972.193285649999,111.13157832000434,53394.12948000001 2025-04-25,12:23:19.000,115,11063297,12525,0,1745583798,12972.098977309994,111.18797135999921,53394.01069896001 2025-04-25,12:23:20.000,115,11063314,12325,0,1745583799,12972.058559449993,111.23026614000264,53394.00371184 2025-04-25,12:23:21.000,115,11063387,12765,0,1745583800,12971.957514799993,111.2725609199988,53393.96178912001 2025-04-25,12:23:22.000,115,11063331,12565,0,1745583801,12971.944042179988,111.32190483000159,53393.8849308 2025-04-25,12:23:23.000,115,11063344,12885,0,1745583802,12971.842997530002,111.39239613000245,53393.87095656001 2025-04-25,12:23:24.000,115,11063363,12725,0,1745583803,12971.849733839997,111.4487891700046,53393.77313688001 2025-04-25,12:23:25.000,115,11063350,12685,0,1745583804,12971.782370740002,111.52632960000483,53393.71723992 2025-04-25,12:23:26.000,115,11063345,12965,0,1745583805,12971.708271329997,111.56862438000098,53393.65435584001 2025-04-25,12:23:27.000,115,11063375,12765,0,1745583806,12971.688062399997,111.60387002999778,53393.61942024 2025-04-25,12:23:28.000,115,11063325,12565,0,1745583807,12971.613962989992,111.68845959000464,53393.563523280005 2025-04-25,12:23:29.000,115,11063340,12885,0,1745583808,12971.553336199991,111.72370524000144,53393.48666496001 2025-04-25,12:23:30.000,115,11063352,12645,0,1745583809,12971.499445720001,111.78009828000359,53393.444742240004 2025-04-25,12:23:31.000,115,11063330,12405,0,1745583810,12971.432082619991,111.80124567000166,53393.430768 2025-04-25,12:23:32.000,115,11063359,12565,0,1745583811,12971.41861,111.83649131999846,53393.40980664 2025-04-25,12:23:33.000,115,11063365,12605,0,1745583812,12971.39166475999,111.91403174999868,53393.25609 2025-04-25,12:23:34.000,115,11063354,12365,0,1745583813,12971.33103796999,111.99862130999827,53393.277051360004 2025-04-25,12:23:35.000,115,11063330,12565,0,1745583814,12971.283883799995,112.08321086999786,53393.24211576 2025-04-25,12:23:36.000,115,11063322,13125,0,1745583815,12971.263674869995,112.08321086999786,53393.23512864 2025-04-25,12:23:37.000,115,11063365,12725,0,1745583816,12971.203048079995,112.15370216999872,53393.17224456001 2025-04-25,12:23:38.000,115,11063313,12845,0,1745583817,12971.162630219995,112.21714434000023,53393.109360480004 2025-04-25,12:23:39.000,115,11063397,12725,0,1745583818,12971.13568498,112.21009521000087,53393.10237336001 2025-04-25,12:23:40.000,115,11063390,12845,0,1745583819,12971.081794499994,112.30173389999982,53392.99756656 2025-04-25,12:23:41.000,115,11063342,12765,0,1745583820,12971.04811294999,112.31583215999854,53392.941669600004 2025-04-25,12:23:42.000,115,11063363,12925,0,1745583821,12970.974013539999,112.37222520000068,53392.89974688 2025-04-25,12:23:43.000,115,11063386,12845,0,1745583822,12970.926859369989,112.42861824000283,53392.85083704 2025-04-25,12:23:44.000,115,11063345,12765,0,1745583823,12970.893177819999,112.45681476000027,53392.85083704 2025-04-25,12:23:45.000,115,11063289,12605,0,1745583824,12970.899914129994,112.49206041000434,53392.8019272 2025-04-25,12:23:46.000,115,11063376,12925,0,1745583825,12970.913386749999,112.52025693000178,53392.794940080006 2025-04-25,12:23:47.000,115,11063364,12605,0,1745583826,12970.899914129994,112.60484649000136,53392.78795296001 2025-04-25,12:23:48.000,115,11063312,12445,0,1745583827,12970.825814719989,112.61894475000008,53392.69013328 2025-04-25,12:23:49.000,115,11063346,12765,0,1745583828,12970.812342099998,112.62599387999944,53392.627249200006 2025-04-25,12:23:50.000,115,11063285,12805,0,1745583829,12970.819078409993,112.69648518000031,53392.63423632 2025-04-25,12:23:51.000,115,11063348,12765,0,1745583830,12970.832551029998,112.75992735000182,53392.557378000005 2025-04-25,12:23:52.000,115,11063338,12845,0,1745583831,12970.785396859988,112.76697648000118,53392.51545528 2025-04-25,12:23:53.000,115,11063326,12925,0,1745583832,12970.812342099998,112.83041865000268,53392.4176356 2025-04-25,12:23:54.000,115,11063373,12965,0,1745583833,12970.839287339993,112.86566429999948,53392.43160984001 2025-04-25,12:23:55.000,115,11063365,12925,0,1745583834,12970.839287339993,112.9432047299997,53392.36173864001 2025-04-25,12:23:56.000,115,11063365,12445,0,1745583835,12970.798869479993,112.97845038000378,53392.3477644 2025-04-25,12:23:57.000,115,11063340,12645,0,1745583836,12970.792133169998,113.02074515999993,53392.31282880001 2025-04-25,12:23:58.000,115,11063337,12605,0,1745583837,12970.771924239998,113.07008907000272,53392.270906080004 2025-04-25,12:23:59.000,115,11063343,12845,0,1745583838,12970.758451619993,113.07008907000272,53392.18706064 2025-04-25,12:24:00.000,115,11063354,12445,0,1745583839,12970.765187929988,113.11238384999888,53392.18706064 2025-04-25,12:24:01.000,115,11063336,12685,0,1745583840,12970.798869479993,113.14762950000295,53392.14513792001 2025-04-25,12:24:02.000,115,11063332,12685,0,1745583841,12970.798869479993,113.17582602000039,53392.1381508 2025-04-25,12:24:03.000,115,11063357,12565,0,1745583842,12970.758451619993,113.27451383999869,53392.1381508 2025-04-25,12:24:04.000,115,11063380,12445,0,1745583843,12970.792133169998,113.29566123000404,53392.08225384 2025-04-25,12:24:05.000,115,11063406,12685,0,1745583844,12970.765187929988,113.33090688000084,53392.0682796 2025-04-25,12:24:06.000,115,11063411,12965,0,1745583845,12970.812342099998,113.36615253000491,53392.06129248 2025-04-25,12:24:07.000,115,11063319,12725,0,1745583846,12970.785396859988,113.4013981800017,53392.01238264 2025-04-25,12:24:08.000,115,11063375,13045,0,1745583847,12970.819078409993,113.42959469999914,53391.97045992 2025-04-25,12:24:09.000,115,11063369,12685,0,1745583848,12970.839287339993,113.47893861000193,53392.02635688001 2025-04-25,12:24:10.000,115,11063355,12725,0,1745583849,12970.805605789988,113.48598774000129,53391.935524320004 2025-04-25,12:24:11.000,115,11063373,12765,0,1745583850,12970.852759959998,113.47893861000193,53391.97045992 2025-04-25,12:24:12.000,115,11063383,12725,0,1745583851,12970.839287339993,113.50008600000001,53391.92853720001 2025-04-25,12:24:13.000,115,11063381,12565,0,1745583852,12970.859496269994,113.5494299100028,53391.8936016 2025-04-25,12:24:14.000,115,11063365,12645,0,1745583853,12970.886441509989,113.57762643000024,53391.90058872 2025-04-25,12:24:15.000,115,11063369,12285,0,1745583854,12970.906650439989,113.57057730000088,53391.90058872 2025-04-25,12:24:16.000,115,11063363,12605,0,1745583855,12970.926859369989,113.62697034000303,53391.86565312 2025-04-25,12:24:17.000,115,11063375,12925,0,1745583856,12970.953804609999,113.61992121000367,53391.816743280004 2025-04-25,12:24:18.000,115,11063356,12925,0,1745583857,12970.980749849994,113.64106860000174,53391.80276904 2025-04-25,12:24:19.000,115,11063383,12765,0,1745583858,12970.980749849994,113.66221598999982,53391.816743280004 2025-04-25,12:24:20.000,115,11063370,12445,0,1745583859,12971.021167709994,113.69041251000453,53391.77482056 2025-04-25,12:24:21.000,115,11063342,12685,0,1745583860,12971.02790401999,113.70451077000325,53391.71193648001 2025-04-25,12:24:22.000,115,11063384,12645,0,1745583861,12971.021167709994,113.71155990000261,53391.73988496001 2025-04-25,12:24:23.000,115,11063390,12645,0,1745583862,12971.061585569994,113.74680554999941,53391.683988 2025-04-25,12:24:24.000,115,11063344,12805,0,1745583863,12971.081794499994,113.73270729000069,53391.69796224 2025-04-25,12:24:25.000,115,11063353,12565,0,1745583864,12971.08853080999,113.73270729000069,53391.69796224 2025-04-25,12:24:26.000,115,11063312,12845,0,1745583865,12971.10873973999,113.78205120000348,53391.72591072 2025-04-25,12:24:27.000,115,11063349,12725,0,1745583866,12971.11547605,113.80319859000156,53391.670013760006 2025-04-25,12:24:28.000,115,11063379,12645,0,1745583867,12971.162630219995,113.83844423999835,53391.71193648001 2025-04-25,12:24:29.000,115,11063352,12685,0,1745583868,12971.162630219995,113.84549336999771,53391.62809104 2025-04-25,12:24:30.000,115,11063348,12805,0,1745583869,12971.22999331999,113.83844423999835,53391.64206528001 2025-04-25,12:24:31.000,115,11063307,12645,0,1745583870,12971.19631177,113.86664076000307,53391.62809104 2025-04-25,12:24:32.000,115,11063339,12765,0,1745583871,12971.23672963,113.90188640999986,53391.64206528001 2025-04-25,12:24:33.000,115,11063357,12965,0,1745583872,12971.25693856,113.92303379999794,53391.65603952 2025-04-25,12:24:34.000,115,11063378,12645,0,1745583873,12971.25020224999,113.95123032000265,53391.63507816 2025-04-25,12:24:35.000,115,11063385,12885,0,1745583874,12971.263674869995,113.95123032000265,53391.59315544001 2025-04-25,12:24:36.000,115,11063343,12645,0,1745583875,12971.263674869995,113.96532858000137,53391.57219408001 2025-04-25,12:24:37.000,115,11063368,12605,0,1745583876,12971.223257009995,113.98647596999945,53391.55821984 2025-04-25,12:24:38.000,115,11063391,12725,0,1745583877,12971.243465939995,114.02172162000352,53391.5791812 2025-04-25,12:24:39.000,115,11063336,12605,0,1745583878,12971.23672963,114.02877075000288,53391.58616832 2025-04-25,12:24:40.000,115,11063342,12965,0,1745583879,12971.223257009995,114.00057422999816,53391.59315544001 2025-04-25,12:24:41.000,115,11063354,12565,0,1745583880,12971.25020224999,114.03581988000224,53391.53027136 2025-04-25,12:24:42.000,115,11063346,12805,0,1745583881,12971.25693856,114.05696727000031,53391.56520696 2025-04-25,12:24:43.000,115,11063379,12805,0,1745583882,12971.223257009995,114.0428690100016,53391.55821984 2025-04-25,12:24:44.000,115,11063345,12685,0,1745583883,12971.2165207,114.05696727000031,53391.53725848 2025-04-25,12:24:45.000,115,11063372,12445,0,1745583884,12971.203048079995,114.06401639999967,53391.50931 2025-04-25,12:24:46.000,115,11063342,12565,0,1745583885,12971.20978438999,114.09221292000439,53391.52328424001 2025-04-25,12:24:47.000,115,11063313,12725,0,1745583886,12971.223257009995,114.09221292000439,53391.56520696 2025-04-25,12:24:48.000,115,11063383,12605,0,1745583887,12971.203048079995,114.09221292000439,53391.52328424001 2025-04-25,12:24:49.000,115,11063313,12885,0,1745583888,12971.19631177,114.11336031000246,53391.54424560001 2025-04-25,12:24:50.000,115,11063356,12645,0,1745583889,12971.18957545999,114.07811465999839,53391.551232720005 2025-04-25,12:24:51.000,115,11063380,12885,0,1745583890,12971.19631177,114.11336031000246,53391.53725848 2025-04-25,12:24:52.000,115,11063401,12605,0,1745583891,12971.20978438999,114.14860595999926,53391.54424560001 2025-04-25,12:24:53.000,115,11063381,13045,0,1745583892,12971.19631177,114.12040944000182,53391.502322880006 2025-04-25,12:24:54.000,115,11063398,12645,0,1745583893,12971.22999331999,114.13450770000054,53391.50931 2025-04-25,12:24:55.000,115,11063375,12605,0,1745583894,12971.2165207,114.09926205000374,53391.47437440001 2025-04-25,12:24:56.000,115,11063398,12725,0,1745583895,12971.182839149995,114.12745857000118,53391.46738728 2025-04-25,12:24:57.000,115,11063345,12445,0,1745583896,12971.243465939995,114.1063111800031,53391.52328424001 2025-04-25,12:24:58.000,115,11063352,12725,0,1745583897,12971.22999331999,114.09926205000374,53391.49533576001 2025-04-25,12:24:59.000,115,11063347,12605,0,1745583898,12971.203048079995,114.09926205000374,53391.502322880006 2025-04-25,12:25:00.000,115,11063377,12765,0,1745583899,12971.2165207,114.07106552999903,53391.481361520004 2025-04-25,12:25:01.000,115,11063340,12925,0,1745583900,12971.25020224999,114.09221292000439,53391.481361520004 2025-04-25,12:25:02.000,115,11063367,12965,0,1745583901,12971.27041117999,114.06401639999967,53391.453413040006 2025-04-25,12:25:03.000,115,11063354,12805,0,1745583902,12971.223257009995,114.05696727000031,53391.4394388 2025-04-25,12:25:04.000,115,11063348,12365,0,1745583903,12971.243465939995,114.05696727000031,53391.453413040006 2025-04-25,12:25:05.000,115,11063399,12645,0,1745583904,12971.27714749,114.0428690100016,53391.453413040006 2025-04-25,12:25:06.000,115,11063348,12645,0,1745583905,12971.29735642,114.01467249000416,53391.481361520004 2025-04-25,12:25:07.000,115,11063362,12685,0,1745583906,12971.27714749,114.03581988000224,53391.453413040006 2025-04-25,12:25:08.000,115,11063391,12285,0,1745583907,12971.31756535,114.03581988000224,53391.44642592001 2025-04-25,12:25:09.000,115,11063361,12565,0,1745583908,12971.324301659995,114.01467249000416,53391.453413040006 2025-04-25,12:25:10.000,115,11063330,12565,0,1745583909,12971.344510589995,113.98647596999945,53391.453413040006 2025-04-25,12:25:11.000,115,11063326,12725,0,1745583910,12971.35124689999,113.9935250999988,53391.481361520004 2025-04-25,12:25:12.000,115,11063350,12525,0,1745583911,12971.37819214,113.98647596999945,53391.41847744 2025-04-25,12:25:13.000,115,11063417,12805,0,1745583912,12971.405137379996,113.98647596999945,53391.44642592001 2025-04-25,12:25:14.000,115,11063348,12885,0,1745583913,12971.405137379996,113.95123032000265,53391.42546456001 2025-04-25,12:25:15.000,115,11063383,12685,0,1745583914,12971.41187368999,113.95827945000201,53391.4394388 2025-04-25,12:25:16.000,115,11063386,12845,0,1745583915,12971.432082619991,113.93713206000393,53391.481361520004 2025-04-25,12:25:17.000,115,11063405,12845,0,1745583916,12971.465764169996,113.90893553999922,53391.46040016 2025-04-25,12:25:18.000,115,11063369,12765,0,1745583917,12971.465764169996,113.91598466999858,53391.46040016 2025-04-25,12:25:19.000,115,11063357,12445,0,1745583918,12971.499445720001,113.90188640999986,53391.46738728 2025-04-25,12:25:20.000,115,11063368,12685,0,1745583919,12971.485973099996,113.88778815000114,53391.51629712 2025-04-25,12:25:21.000,115,11063379,12645,0,1745583920,12971.533127269991,113.8595916300037,53391.53725848 2025-04-25,12:25:22.000,115,11063400,12485,0,1745583921,12971.512918339991,113.90893553999922,53391.42546456001 2025-04-25,12:25:23.000,115,11063362,12605,0,1745583922,12971.560072510001,113.8595916300037,53391.49533576001 2025-04-25,12:25:24.000,115,11063321,12565,0,1745583923,12971.580281440001,113.86664076000307,53391.52328424001 2025-04-25,12:25:25.000,115,11063307,12965,0,1745583924,12971.607226679997,113.88073902000178,53391.48834864 2025-04-25,12:25:26.000,115,11063359,12565,0,1745583925,12971.607226679997,113.87368989000242,53391.481361520004 2025-04-25,12:25:27.000,115,11063372,12645,0,1745583926,12971.620699300001,113.86664076000307,53391.48834864 2025-04-25,12:25:28.000,115,11063339,12445,0,1745583927,12971.640908230002,113.85254250000435,53391.453413040006 2025-04-25,12:25:29.000,115,11063355,12725,0,1745583928,12971.647644539997,113.7961494600022,53391.53725848 2025-04-25,12:25:30.000,115,11063327,12925,0,1745583929,12971.688062399997,113.76795294000476,53391.502322880006 2025-04-25,12:25:31.000,115,11063369,12685,0,1745583930,12971.735216569992,113.75385467999877,53391.57219408001 2025-04-25,12:25:32.000,115,11063348,12645,0,1745583931,12971.748689189997,113.70451077000325,53391.54424560001 2025-04-25,12:25:33.000,115,11063375,12885,0,1745583932,12971.755425499992,113.71155990000261,53391.51629712 2025-04-25,12:25:34.000,115,11063330,12925,0,1745583933,12971.809315979997,113.66926511999918,53391.54424560001 2025-04-25,12:25:35.000,115,11063358,12565,0,1745583934,12971.876679079993,113.63401947000239,53391.5791812 2025-04-25,12:25:36.000,115,11063324,13045,0,1745583935,12971.917096939993,113.61287208000431,53391.58616832 2025-04-25,12:25:37.000,115,11063358,12805,0,1745583936,12971.910360629998,113.57057730000088,53391.58616832 2025-04-25,12:25:38.000,115,11063325,12645,0,1745583937,12971.930569559998,113.52123338999809,53391.58616832 2025-04-25,12:25:39.000,115,11063369,12805,0,1745583938,12971.923833250003,113.52123338999809,53391.600142560004 2025-04-25,12:25:40.000,115,11063335,12645,0,1745583939,12971.957514799993,113.47893861000193,53391.61411680001 2025-04-25,12:25:41.000,115,11063396,13085,0,1745583940,12972.004668969988,113.46484035000321,53391.63507816 2025-04-25,12:25:42.000,115,11063356,12805,0,1745583941,12972.078768379994,113.42959469999914,53391.63507816 2025-04-25,12:25:43.000,115,11063317,12685,0,1745583942,12972.078768379994,113.4013981800017,53391.61411680001 2025-04-25,12:25:44.000,115,11063363,12725,0,1745583943,12972.146131479989,113.33090688000084,53391.66302664001 2025-04-25,12:25:45.000,115,11063347,12525,0,1745583944,12972.132658859999,113.34500513999956,53391.7538592 2025-04-25,12:25:46.000,115,11063332,12725,0,1745583945,12972.22696719999,113.32385775000148,53391.73289784 2025-04-25,12:25:47.000,115,11063389,12525,0,1745583946,12972.2943303,113.3027103600034,53391.64206528001 2025-04-25,12:25:48.000,115,11063340,12485,0,1745583947,12972.28759398999,113.27451383999869,53391.70494936 2025-04-25,12:25:49.000,115,11063350,12605,0,1745583948,12972.32801184999,113.20402253999782,53391.60712968 2025-04-25,12:25:50.000,115,11063381,12965,0,1745583949,12972.36842970999,113.19697340999846,53391.670013760006 2025-04-25,12:25:51.000,115,11063345,12725,0,1745583950,12972.42905649999,113.16172776000167,53391.683988 2025-04-25,12:25:52.000,115,11063360,12765,0,1745583951,12972.45600174,113.10533471999952,53391.61411680001 2025-04-25,12:25:53.000,115,11063341,12685,0,1745583952,12972.422320189995,113.0912364600008,53391.65603952 2025-04-25,12:25:54.000,115,11063366,12605,0,1745583953,12972.402111259995,113.08418733000144,53391.76084632001 2025-04-25,12:25:55.000,115,11063315,12845,0,1745583954,12972.47621067,113.07713820000208,53391.683988 2025-04-25,12:25:56.000,115,11063378,12605,0,1745583955,12972.53010114999,112.98549951000314,53391.64206528001 2025-04-25,12:25:57.000,115,11063361,12885,0,1745583956,12972.53010114999,113.00664690000121,53391.683988 2025-04-25,12:25:58.000,115,11063368,12685,0,1745583957,12972.53010114999,112.99959777000186,53391.7538592 2025-04-25,12:25:59.000,115,11063347,12765,0,1745583958,12972.51662853,112.93615560000035,53391.78180768001 2025-04-25,12:26:00.000,115,11063368,12525,0,1745583959,12972.523364839995,112.97140125000442,53391.84469176 2025-04-25,12:26:01.000,115,11063362,12525,0,1745583960,12972.50989221999,112.90795908000291,53391.886614480005 2025-04-25,12:26:02.000,115,11063375,12885,0,1745583961,12972.583991629996,112.93615560000035,53391.86565312 2025-04-25,12:26:03.000,115,11063353,12725,0,1745583962,12972.61093686999,112.95730298999842,53391.92155008 2025-04-25,12:26:04.000,115,11063387,12885,0,1745583963,12972.61767318,112.91500821000227,53391.97045992 2025-04-25,12:26:05.000,115,11063362,12805,0,1745583964,12972.631145799991,112.88681169000483,53391.984434160004 2025-04-25,12:26:06.000,115,11063330,12805,0,1745583965,12972.624409489996,112.87271342999884,53392.033344 2025-04-25,12:26:07.000,115,11063361,13005,0,1745583966,12972.63788211,112.87271342999884,53392.01238264 2025-04-25,12:26:08.000,115,11063349,12765,0,1745583967,12972.63788211,112.8445169100014,53392.033344 2025-04-25,12:26:09.000,115,11063364,12645,0,1745583968,12972.671563659991,112.78812386999925,53392.0682796 2025-04-25,12:26:10.000,115,11063358,13125,0,1745583969,12972.67829997,112.78812386999925,53392.07526672001 2025-04-25,12:26:11.000,115,11063337,12885,0,1745583970,12972.732190449991,112.76697648000118,53392.07526672001 2025-04-25,12:26:12.000,115,11063344,12645,0,1745583971,12972.705245209996,112.70353430999967,53392.054305360005 2025-04-25,12:26:13.000,115,11063346,12805,0,1745583972,12972.685036279996,112.69648518000031,53392.08924096 2025-04-25,12:26:14.000,115,11063328,12805,0,1745583973,12972.725454139996,112.67533779000223,53392.124176560006 2025-04-25,12:26:15.000,115,11063324,12325,0,1745583974,12972.752399379991,112.71058343999903,53392.11718944001 2025-04-25,12:26:16.000,115,11063364,12725,0,1745583975,12972.833235099992,112.6471412700048,53392.18007352 2025-04-25,12:26:17.000,115,11063340,12725,0,1745583976,12972.826498789997,112.6471412700048,53392.15911216 2025-04-25,12:26:18.000,115,11063341,12645,0,1745583977,12972.866916649997,112.6330430099988,53392.20103488 2025-04-25,12:26:19.000,115,11063381,13005,0,1745583978,12972.846707719997,112.61189562000072,53392.15911216 2025-04-25,12:26:20.000,115,11063324,12765,0,1745583979,12972.880389270002,112.61189562000072,53392.152125040004 2025-04-25,12:26:21.000,115,11063338,12805,0,1745583980,12972.900598200002,112.6330430099988,53392.21500912001 2025-04-25,12:26:22.000,115,11063319,12565,0,1745583981,12972.914070819992,112.597797360002,53392.23597048 2025-04-25,12:26:23.000,115,11063386,12645,0,1745583982,12972.934279749992,112.61189562000072,53392.22898336 2025-04-25,12:26:24.000,115,11063398,12645,0,1745583983,12973.028588089997,112.59074823000265,53392.24295760001 2025-04-25,12:26:25.000,115,11063393,12805,0,1745583984,12972.988170229997,112.5343551900005,53392.221996240005 2025-04-25,12:26:26.000,115,11063358,12805,0,1745583985,12972.994906539992,112.56255170999793,53392.22898336 2025-04-25,12:26:27.000,115,11063353,12805,0,1745583986,12973.021851780002,112.52025693000178,53392.28488032001 2025-04-25,12:26:28.000,115,11063381,12565,0,1745583987,12973.035324399993,112.47796214999835,53392.25693184 2025-04-25,12:26:29.000,115,11063346,12685,0,1745583988,12973.109423809998,112.4991095400037,53392.26391896001 2025-04-25,12:26:30.000,115,11063332,12445,0,1745583989,12973.075742259993,112.47091301999899,53392.319815920004 2025-04-25,12:26:31.000,115,11063377,12525,0,1745583990,12973.109423809998,112.44976563000091,53392.340777280006 2025-04-25,12:26:32.000,115,11063353,12885,0,1745583991,12973.089214879998,112.45681476000027,53392.340777280006 2025-04-25,12:26:33.000,115,11063344,12645,0,1745583992,12973.095951189993,112.42861824000283,53392.319815920004 2025-04-25,12:26:34.000,115,11063366,12725,0,1745583993,12973.075742259993,112.42156911000347,53392.36872576 2025-04-25,12:26:35.000,115,11063373,12605,0,1745583994,12973.089214879998,112.40042171999812,53392.40366136 2025-04-25,12:26:36.000,115,11063362,12845,0,1745583995,12973.129632739998,112.37927433000004,53392.36872576 2025-04-25,12:26:37.000,115,11063350,12525,0,1745583996,12973.109423809998,112.3863234599994,53392.40366136 2025-04-25,12:26:38.000,115,11063370,12405,0,1745583997,12973.082478570002,112.39337258999876,53392.36872576 2025-04-25,12:26:39.000,115,11063375,12525,0,1745583998,12973.062269640002,112.36517607000133,53392.44558408 2025-04-25,12:26:40.000,115,11063339,12565,0,1745583999,12973.021851780002,112.37222520000068,53392.44558408 2025-04-25,12:26:41.000,115,11063347,12885,0,1745584000,12973.082478570002,112.35812694000197,53392.46654544 2025-04-25,12:26:42.000,115,11063346,12685,0,1745584001,12973.075742259993,112.37927433000004,53392.46654544 2025-04-25,12:26:43.000,115,11063369,12965,0,1745584002,12973.062269640002,112.3863234599994,53392.43160984001 2025-04-25,12:26:44.000,115,11063390,12445,0,1745584003,12973.069005949998,112.33697955000389,53392.50148104001 2025-04-25,12:26:45.000,115,11063333,12965,0,1745584004,12973.069005949998,112.3228812899979,53392.47353256 2025-04-25,12:26:46.000,115,11063364,12965,0,1745584005,12973.001642850002,112.35107781000261,53392.55039088001 2025-04-25,12:26:47.000,115,11063370,12365,0,1745584006,12972.994906539992,112.35812694000197,53392.55039088001 2025-04-25,12:26:48.000,115,11063337,12485,0,1745584007,12973.055533329993,112.3863234599994,53392.508468160006 2025-04-25,12:26:49.000,115,11063377,12805,0,1745584008,12973.055533329993,112.35812694000197,53392.51545528 2025-04-25,12:26:50.000,115,11063370,12725,0,1745584009,12973.042060710002,112.37222520000068,53392.55039088001 2025-04-25,12:26:51.000,115,11063369,12765,0,1745584010,12973.028588089997,112.37222520000068,53392.52942952001 2025-04-25,12:26:52.000,115,11063406,12725,0,1745584011,12973.021851780002,112.39337258999876,53392.52942952001 2025-04-25,12:26:53.000,115,11063324,12605,0,1745584012,12973.008379159997,112.3863234599994,53392.57135224 2025-04-25,12:26:54.000,115,11063394,12725,0,1745584013,12973.008379159997,112.41451998000412,53392.606287840004 2025-04-25,12:26:55.000,115,11063362,12605,0,1745584014,12972.988170229997,112.3863234599994,53392.54340376 2025-04-25,12:26:56.000,115,11063413,12685,0,1745584015,12972.974697609992,112.40042171999812,53392.57833936001 2025-04-25,12:26:57.000,115,11063352,12725,0,1745584016,12972.961224990002,112.3863234599994,53392.5923136 2025-04-25,12:26:58.000,115,11063378,12605,0,1745584017,12972.954488679992,112.40747085000476,53392.5923136 2025-04-25,12:26:59.000,115,11063358,12645,0,1745584018,12972.934279749992,112.40747085000476,53392.557378000005 2025-04-25,12:27:00.000,115,11063391,13165,0,1745584019,12972.941016060002,112.40747085000476,53392.5923136 2025-04-25,12:27:01.000,115,11063391,12605,0,1745584020,12972.947752369997,112.41451998000412,53392.61327496 2025-04-25,12:27:02.000,115,11063354,12805,0,1745584021,12972.907334509997,112.41451998000412,53392.64821056001 2025-04-25,12:27:03.000,115,11063358,12685,0,1745584022,12972.934279749992,112.4356673700022,53392.61327496 2025-04-25,12:27:04.000,115,11063381,12445,0,1745584023,12972.941016060002,112.42861824000283,53392.57135224 2025-04-25,12:27:05.000,115,11063386,13125,0,1745584024,12972.873652959992,112.47796214999835,53392.5923136 2025-04-25,12:27:06.000,115,11063370,12525,0,1745584025,12972.833235099992,112.47796214999835,53392.64821056001 2025-04-25,12:27:07.000,115,11063381,12965,0,1745584026,12972.846707719997,112.49206041000434,53392.5923136 2025-04-25,12:27:08.000,115,11063389,12445,0,1745584027,12972.846707719997,112.4991095400037,53392.655197680004 2025-04-25,12:27:09.000,115,11063382,12485,0,1745584028,12972.819762480001,112.50615867000306,53392.64821056001 2025-04-25,12:27:10.000,115,11063363,12725,0,1745584029,12972.772608309991,112.52730606000114,53392.627249200006 2025-04-25,12:27:11.000,115,11063398,12605,0,1745584030,12972.725454139996,112.55550257999857,53392.62026208001 2025-04-25,12:27:12.000,115,11063379,12685,0,1745584031,12972.725454139996,112.58369910000329,53392.61327496 2025-04-25,12:27:13.000,115,11063369,12725,0,1745584032,12972.711981519991,112.61189562000072,53392.655197680004 2025-04-25,12:27:14.000,115,11063386,12565,0,1745584033,12972.67829997,112.62599387999944,53392.62026208001 2025-04-25,12:27:15.000,115,11063346,12645,0,1745584034,12972.631145799991,112.65419040000415,53392.68314616 2025-04-25,12:27:16.000,115,11063332,12725,0,1745584035,12972.61093686999,112.70353430999967,53392.676159040006 2025-04-25,12:27:17.000,115,11063375,12645,0,1745584036,12972.61767318,112.68943605000095,53392.66917192001 2025-04-25,12:27:18.000,115,11063371,12525,0,1745584037,12972.59072793999,112.71763256999839,53392.74603024001 2025-04-25,12:27:19.000,115,11063431,12765,0,1745584038,12972.543573769995,112.76697648000118,53392.68314616 2025-04-25,12:27:20.000,115,11063379,12605,0,1745584039,12972.523364839995,112.76697648000118,53392.70410752 2025-04-25,12:27:21.000,115,11063345,12805,0,1745584040,12972.51662853,112.81632039000397,53392.725068880005 2025-04-25,12:27:22.000,115,11063328,12645,0,1745584041,12972.46947435999,112.83746778000204,53392.725068880005 2025-04-25,12:27:23.000,115,11063403,12965,0,1745584042,12972.402111259995,112.83041865000268,53392.70410752 2025-04-25,12:27:24.000,115,11063360,12325,0,1745584043,12972.38863863999,112.85156604000076,53392.70410752 2025-04-25,12:27:25.000,115,11063382,12805,0,1745584044,12972.35495709,112.87271342999884,53392.64821056001 2025-04-25,12:27:26.000,115,11063385,12525,0,1745584045,12972.36842970999,112.90795908000291,53392.68314616 2025-04-25,12:27:27.000,115,11063352,12765,0,1745584046,12972.321275539995,112.92910647000099,53392.68314616 2025-04-25,12:27:28.000,115,11063392,12685,0,1745584047,12972.28759398999,112.96435211999778,53392.71808176001 2025-04-25,12:27:29.000,115,11063341,12805,0,1745584048,12972.233703509999,112.92910647000099,53392.69712040001 2025-04-25,12:27:30.000,115,11063358,12845,0,1745584049,12972.25391244,112.95730298999842,53392.676159040006 2025-04-25,12:27:31.000,115,11063369,12805,0,1745584050,12972.20675826999,112.9925486400025,53392.6621848 2025-04-25,12:27:32.000,115,11063383,12725,0,1745584051,12972.200021959994,113.04894168000465,53392.64122344 2025-04-25,12:27:33.000,115,11063409,12645,0,1745584052,12972.166340409989,113.06303994000336,53392.63423632 2025-04-25,12:27:34.000,115,11063354,12645,0,1745584053,12972.092240999998,113.07008907000272,53392.59930072001 2025-04-25,12:27:35.000,115,11063361,12565,0,1745584054,12972.072032069998,113.11238384999888,53392.56436512 2025-04-25,12:27:36.000,115,11063359,12645,0,1745584055,12972.024877899988,113.14058037000359,53392.63423632 2025-04-25,12:27:37.000,115,11063333,12805,0,1745584056,12971.977723729993,113.18287514999975,53392.56436512 2025-04-25,12:27:38.000,115,11063410,12565,0,1745584057,12971.964251109988,113.19697340999846,53392.57833936001 2025-04-25,12:27:39.000,115,11063305,12965,0,1745584058,12971.896888009993,113.23221906000254,53392.57833936001 2025-04-25,12:27:40.000,115,11063348,12645,0,1745584059,12971.869942769998,113.27451383999869,53392.56436512 2025-04-25,12:27:41.000,115,11063366,12605,0,1745584060,12971.876679079993,113.28156296999805,53392.51545528 2025-04-25,12:27:42.000,115,11063352,12845,0,1745584061,12971.782370740002,113.31680862000212,53392.57833936001 2025-04-25,12:27:43.000,115,11063396,12805,0,1745584062,12971.735216569992,113.34500513999956,53392.52942952001 2025-04-25,12:27:44.000,115,11063335,12565,0,1745584063,12971.708271329997,113.35205426999892,53392.53641664 2025-04-25,12:27:45.000,115,11063307,12765,0,1745584064,12971.654380849992,113.38729992000299,53392.508468160006 2025-04-25,12:27:46.000,115,11063325,12525,0,1745584065,12971.620699300001,113.42254556999978,53392.44558408 2025-04-25,12:27:47.000,115,11063343,12645,0,1745584066,12971.607226679997,113.4507420900045,53392.47353256 2025-04-25,12:27:48.000,115,11063354,12765,0,1745584067,12971.553336199991,113.46484035000321,53392.46654544 2025-04-25,12:27:49.000,115,11063358,12725,0,1745584068,12971.519654650001,113.47893861000193,53392.459558320006 2025-04-25,12:27:50.000,115,11063348,13005,0,1745584069,12971.47923679,113.50713512999937,53392.4176356 2025-04-25,12:27:51.000,115,11063351,12885,0,1745584070,12971.41187368999,113.50713512999937,53392.41064848001 2025-04-25,12:27:52.000,115,11063330,12605,0,1745584071,12971.31756535,113.54238078000344,53392.42462272 2025-04-25,12:27:53.000,115,11063399,12685,0,1745584072,12971.29735642,113.59877381999831,53392.44558408 2025-04-25,12:27:54.000,115,11063325,12805,0,1745584073,12971.283883799995,113.61992121000367,53392.39667424 2025-04-25,12:27:55.000,115,11063345,12445,0,1745584074,12971.243465939995,113.62697034000303,53392.41064848001 2025-04-25,12:27:56.000,115,11063353,13005,0,1745584075,12971.162630219995,113.61287208000431,53392.36872576 2025-04-25,12:27:57.000,115,11063370,12605,0,1745584076,12971.13568498,113.61992121000367,53392.36173864001 2025-04-25,12:27:58.000,115,11063321,12725,0,1745584077,12971.09526712,113.65516686000046,53392.340777280006 2025-04-25,12:27:59.000,115,11063351,12925,0,1745584078,12971.061585569994,113.6833633799979,53392.36173864001 2025-04-25,12:28:00.000,115,11063325,12965,0,1745584079,12971.021167709994,113.71860903000197,53392.30584168 2025-04-25,12:28:01.000,115,11063356,12525,0,1745584080,12971.061585569994,113.74680554999941,53392.291867440006 2025-04-25,12:28:02.000,115,11063318,12765,0,1745584081,12971.00769508999,113.78205120000348,53392.31282880001 2025-04-25,12:28:03.000,115,11063362,12685,0,1745584082,12970.98748615999,113.78910033000284,53392.23597048 2025-04-25,12:28:04.000,115,11063335,12605,0,1745584083,12970.96727722999,113.7961494600022,53392.270906080004 2025-04-25,12:28:05.000,115,11063338,12445,0,1745584084,12970.953804609999,113.85254250000435,53392.173086400006 2025-04-25,12:28:06.000,115,11063324,12525,0,1745584085,12970.940331989994,113.88073902000178,53392.19404776001 2025-04-25,12:28:07.000,115,11063338,12965,0,1745584086,12970.899914129994,113.8948372800005,53392.14513792001 2025-04-25,12:28:08.000,115,11063338,12605,0,1745584087,12970.920123059994,113.8948372800005,53392.173086400006 2025-04-25,12:28:09.000,115,11063292,12565,0,1745584088,12970.96727722999,113.90188640999986,53392.11020232 2025-04-25,12:28:10.000,115,11063356,12845,0,1745584089,12970.933595679999,113.93713206000393,53392.13116368 2025-04-25,12:28:11.000,115,11063323,12925,0,1745584090,12970.859496269994,113.96532858000137,53392.09622808001 2025-04-25,12:28:12.000,115,11063332,12525,0,1745584091,12970.920123059994,113.97942684000009,53392.124176560006 2025-04-25,12:28:13.000,115,11063369,12445,0,1745584092,12970.947068299989,113.98647596999945,53392.054305360005 2025-04-25,12:28:14.000,115,11063276,13005,0,1745584093,12970.947068299989,114.01467249000416,53392.054305360005 2025-04-25,12:28:15.000,115,11063362,12565,0,1745584094,12970.940331989994,114.02877075000288,53392.04731824001 2025-04-25,12:28:16.000,115,11063319,12885,0,1745584095,12970.920123059994,114.07106552999903,53392.04033112 2025-04-25,12:28:17.000,115,11063322,12965,0,1745584096,12970.947068299989,114.05696727000031,53392.04731824001 2025-04-25,12:28:18.000,115,11063308,12805,0,1745584097,12970.940331989994,114.09221292000439,53391.99840840001 2025-04-25,12:28:19.000,115,11063300,12725,0,1745584098,12970.920123059994,114.11336031000246,53391.956485680006 2025-04-25,12:28:20.000,115,11063314,12885,0,1745584099,12970.926859369989,114.12040944000182,53391.99142128 2025-04-25,12:28:21.000,115,11063351,12685,0,1745584100,12970.933595679999,114.15565508999862,53391.91456296 2025-04-25,12:28:22.000,115,11063329,12725,0,1745584101,12970.913386749999,114.16975335000461,53391.92853720001 2025-04-25,12:28:23.000,115,11063369,12605,0,1745584102,12970.899914129994,114.19794987000205,53391.90757584001 2025-04-25,12:28:24.000,115,11063370,12645,0,1745584103,12970.926859369989,114.21909726000013,53391.8936016 2025-04-25,12:28:25.000,115,11063315,12965,0,1745584104,12970.906650439989,114.21909726000013,53391.886614480005 2025-04-25,12:28:26.000,115,11063364,12765,0,1745584105,12970.940331989994,114.23319551999884,53391.86565312 2025-04-25,12:28:27.000,115,11063303,12765,0,1745584106,12970.953804609999,114.2543429100042,53391.86565312 2025-04-25,12:28:28.000,115,11063312,12445,0,1745584107,12970.940331989994,114.29663769000035,53391.80975616001 2025-04-25,12:28:29.000,115,11063305,12765,0,1745584108,12970.920123059994,114.30368681999971,53391.85866600001 2025-04-25,12:28:30.000,115,11063348,12605,0,1745584109,12970.960540919994,114.31778507999843,53391.8237304 2025-04-25,12:28:31.000,115,11063298,12965,0,1745584110,12970.980749849994,114.32483420999779,53391.85167888 2025-04-25,12:28:32.000,115,11063313,12565,0,1745584111,12970.947068299989,114.37417812000058,53391.84469176 2025-04-25,12:28:33.000,115,11063331,12645,0,1745584112,12970.947068299989,114.3882763799993,53391.816743280004 2025-04-25,12:28:34.000,115,11063323,12485,0,1745584113,12970.960540919994,114.40942377000465,53391.80276904 2025-04-25,12:28:35.000,115,11063355,12565,0,1745584114,12970.974013539999,114.3882763799993,53391.77482056 2025-04-25,12:28:36.000,115,11063327,12725,0,1745584115,12970.974013539999,114.43762029000209,53391.74687208 2025-04-25,12:28:37.000,115,11063322,12605,0,1745584116,12970.980749849994,114.4517185500008,53391.788794800006 2025-04-25,12:28:38.000,115,11063302,12445,0,1745584117,12971.00769508999,114.45876768000016,53391.74687208 2025-04-25,12:28:39.000,115,11063280,12845,0,1745584118,12971.04811294999,114.47286593999888,53391.788794800006 2025-04-25,12:28:40.000,115,11063318,13045,0,1745584119,12971.05484926,114.46581680999952,53391.78180768001 2025-04-25,12:28:41.000,115,11063288,12805,0,1745584120,12971.08853080999,114.50811159000295,53391.767833440004 2025-04-25,12:28:42.000,115,11063394,12965,0,1745584121,12971.142421289995,114.53630811000039,53391.767833440004 2025-04-25,12:28:43.000,115,11063342,12805,0,1745584122,12971.142421289995,114.54335723999975,53391.788794800006 2025-04-25,12:28:44.000,115,11063364,12765,0,1745584123,12971.13568498,114.53630811000039,53391.74687208 2025-04-25,12:28:45.000,115,11063369,12725,0,1745584124,12971.16936652999,114.5997502800019,53391.72591072 2025-04-25,12:28:46.000,115,11063347,12885,0,1745584125,12971.19631177,114.57860289000382,53391.73289784 2025-04-25,12:28:47.000,115,11063316,12645,0,1745584126,12971.22999331999,114.5997502800019,53391.73988496001 2025-04-25,12:28:48.000,115,11063325,12725,0,1745584127,12971.25020224999,114.60679941000126,53391.718923600005 2025-04-25,12:28:49.000,115,11063392,12645,0,1745584128,12971.203048079995,114.62794679999934,53391.683988 2025-04-25,12:28:50.000,115,11063353,12685,0,1745584129,12971.304092729995,114.64204505999805,53391.67700088 2025-04-25,12:28:51.000,115,11063351,12605,0,1745584130,12971.31756535,114.67024158000277,53391.670013760006 2025-04-25,12:28:52.000,115,11063333,12605,0,1745584131,12971.324301659995,114.69138897000084,53391.62809104 2025-04-25,12:28:53.000,115,11063314,13005,0,1745584132,12971.37819214,114.68433984000148,53391.64206528001 2025-04-25,12:28:54.000,115,11063306,12765,0,1745584133,12971.37145582999,114.67024158000277,53391.63507816 2025-04-25,12:28:55.000,115,11063383,12805,0,1745584134,12971.41187368999,114.75483114000235,53391.683988 2025-04-25,12:28:56.000,115,11063335,12645,0,1745584135,12971.452291549991,114.75483114000235,53391.63507816 2025-04-25,12:28:57.000,115,11063333,12805,0,1745584136,12971.472500479991,114.75483114000235,53391.61411680001 2025-04-25,12:28:58.000,115,11063374,12885,0,1745584137,12971.512918339991,114.74073288000363,53391.65603952 2025-04-25,12:28:59.000,115,11063335,12605,0,1745584138,12971.519654650001,114.74073288000363,53391.63507816 2025-04-25,12:29:00.000,115,11063354,12845,0,1745584139,12971.526390959996,114.76188027000171,53391.61411680001 2025-04-25,12:29:01.000,115,11063365,12805,0,1745584140,12971.553336199991,114.71958548999828,53391.63507816 2025-04-25,12:29:02.000,115,11063393,12565,0,1745584141,12971.546599889996,114.73368375000427,53391.64206528001 2025-04-25,12:29:03.000,115,11063331,12565,0,1745584142,12971.600490370001,114.77597853000043,53391.600142560004 2025-04-25,12:29:04.000,115,11063315,12805,0,1745584143,12971.587017749996,114.76188027000171,53391.5791812 2025-04-25,12:29:05.000,115,11063325,12805,0,1745584144,12971.587017749996,114.7971259199985,53391.63507816 2025-04-25,12:29:06.000,115,11063343,12685,0,1745584145,12971.613962989992,114.80417504999787,53391.55821984 2025-04-25,12:29:07.000,115,11063352,12645,0,1745584146,12971.627435609997,114.79007678999915,53391.551232720005 2025-04-25,12:29:08.000,115,11063320,12565,0,1745584147,12971.708271329997,114.81827331000386,53391.57219408001 2025-04-25,12:29:09.000,115,11063355,12485,0,1745584148,12971.688062399997,114.82532244000322,53391.61411680001 2025-04-25,12:29:10.000,115,11063343,12605,0,1745584149,12971.715007639992,114.8464698300013,53391.69796224 2025-04-25,12:29:11.000,115,11063294,12405,0,1745584150,12971.701535020002,114.80417504999787,53391.59315544001 2025-04-25,12:29:12.000,115,11063366,12605,0,1745584151,12971.748689189997,114.8464698300013,53391.63507816 2025-04-25,12:29:13.000,115,11063327,12605,0,1745584152,12971.755425499992,114.83237157000258,53391.61411680001 2025-04-25,12:29:14.000,115,11063360,12645,0,1745584153,12971.741952880002,114.83942070000194,53391.60712968 2025-04-25,12:29:15.000,115,11063305,12645,0,1745584154,12971.762161810002,114.88171547999809,53391.600142560004 2025-04-25,12:29:16.000,115,11063337,12525,0,1745584155,12971.741952880002,114.85351896000066,53391.58616832 2025-04-25,12:29:17.000,115,11063342,12485,0,1745584156,12971.762161810002,114.87466634999873,53391.59315544001 2025-04-25,12:29:18.000,115,11063331,12725,0,1745584157,12971.768898119997,114.88171547999809,53391.60712968 2025-04-25,12:29:19.000,115,11063352,12965,0,1745584158,12971.762161810002,114.86056809000002,53391.60712968 2025-04-25,12:29:20.000,115,11063311,12765,0,1745584159,12971.809315979997,114.90286287000345,53391.60712968 2025-04-25,12:29:21.000,115,11063307,12725,0,1745584160,12971.809315979997,114.9451576499996,53391.649052400004 2025-04-25,12:29:22.000,115,11063331,12725,0,1745584161,12971.836261219993,114.95220677999896,53391.59315544001 2025-04-25,12:29:23.000,115,11063337,12605,0,1745584162,12971.816052289993,114.93810852000024,53391.65603952 2025-04-25,12:29:24.000,115,11063361,12725,0,1745584163,12971.863206460002,114.97335417000431,53391.62809104 2025-04-25,12:29:25.000,115,11063347,12725,0,1745584164,12971.856470149993,114.98745243000303,53391.62809104 2025-04-25,12:29:26.000,115,11063350,12845,0,1745584165,12971.842997530002,115.01564895000047,53391.63507816 2025-04-25,12:29:27.000,115,11063350,12525,0,1745584166,12971.849733839997,115.01564895000047,53391.64206528001 2025-04-25,12:29:28.000,115,11063346,12525,0,1745584167,12971.829524909997,115.02974720999919,53391.63507816 2025-04-25,12:29:29.000,115,11063315,12605,0,1745584168,12971.849733839997,115.06499286000326,53391.66302664001 2025-04-25,12:29:30.000,115,11063357,12605,0,1745584169,12971.890151699998,115.02974720999919,53391.62809104 2025-04-25,12:29:31.000,115,11063368,12765,0,1745584170,12971.869942769998,115.0438454699979,53391.63507816 2025-04-25,12:29:32.000,115,11063333,12605,0,1745584171,12971.883415390002,115.07204199000262,53391.62809104 2025-04-25,12:29:33.000,115,11063325,13005,0,1745584172,12971.869942769998,115.07909112000198,53391.600142560004 2025-04-25,12:29:34.000,115,11063354,12765,0,1745584173,12971.869942769998,115.07909112000198,53391.600142560004 2025-04-25,12:29:35.000,115,11063311,12685,0,1745584174,12971.849733839997,115.13548416000413,53391.58616832 2025-04-25,12:29:36.000,115,11063366,12765,0,1745584175,12971.856470149993,115.13548416000413,53391.600142560004 2025-04-25,12:29:37.000,115,11063337,12685,0,1745584176,12971.876679079993,115.13548416000413,53391.621103920006 2025-04-25,12:29:38.000,115,11063333,12685,0,1745584177,12971.876679079993,115.10728763999941,53391.59315544001 2025-04-25,12:29:39.000,115,11063333,12605,0,1745584178,12971.890151699998,115.12843503000477,53391.683988 2025-04-25,12:29:40.000,115,11063285,12805,0,1745584179,12971.883415390002,115.16368068000156,53391.58616832 2025-04-25,12:29:41.000,115,11063343,12605,0,1745584180,12971.896888009993,115.16368068000156,53391.60712968 2025-04-25,12:29:42.000,115,11063363,12565,0,1745584181,12971.842997530002,115.12138589999813,53391.55821984 2025-04-25,12:29:43.000,115,11063345,12845,0,1745584182,12971.842997530002,115.19892632999836,53391.551232720005 2025-04-25,12:29:44.000,115,11063329,12805,0,1745584183,12971.863206460002,115.22712285000307,53391.5791812 2025-04-25,12:29:45.000,115,11063383,12645,0,1745584184,12971.829524909997,115.22712285000307,53391.50931 2025-04-25,12:29:46.000,115,11063320,13125,0,1745584185,12971.836261219993,115.24827024000115,53391.50931 2025-04-25,12:29:47.000,115,11063377,12685,0,1745584186,12971.829524909997,115.26236849999987,53391.53027136 2025-04-25,12:29:48.000,115,11063331,12965,0,1745584187,12971.849733839997,115.26941762999923,53391.57219408001 2025-04-25,12:29:49.000,115,11063358,12965,0,1745584188,12971.856470149993,115.27646675999858,53391.53027136 2025-04-25,12:29:50.000,115,11063332,12805,0,1745584189,12971.816052289993,115.33285980000073,53391.51629712 2025-04-25,12:29:51.000,115,11063377,12645,0,1745584190,12971.795843359992,115.32581067000137,53391.52328424001 2025-04-25,12:29:52.000,115,11063339,12485,0,1745584191,12971.789107049997,115.33990893000009,53391.55821984 2025-04-25,12:29:53.000,115,11063359,12845,0,1745584192,12971.809315979997,115.34695805999945,53391.551232720005 2025-04-25,12:29:54.000,115,11063379,12885,0,1745584193,12971.775634429992,115.39630197000224,53391.48834864 2025-04-25,12:29:55.000,115,11063364,12605,0,1745584194,12971.775634429992,115.41040023000096,53391.53027136 2025-04-25,12:29:56.000,115,11063345,12805,0,1745584195,12971.755425499992,115.4385967499984,53391.453413040006 2025-04-25,12:29:57.000,115,11063409,13045,0,1745584196,12971.708271329997,115.4385967499984,53391.53725848 2025-04-25,12:29:58.000,115,11063360,12805,0,1745584197,12971.721743950002,115.47384240000247,53391.53725848 2025-04-25,12:29:59.000,115,11063371,12885,0,1745584198,12971.681326090002,115.49498979000055,53391.51629712 2025-04-25,12:30:00.000,115,11063397,12725,0,1745584199,12971.667853469997,115.5020389199999,53391.52328424001 2025-04-25,12:30:01.000,115,11063333,12765,0,1745584200,12971.681326090002,115.54433370000334,53391.502322880006 2025-04-25,12:30:02.000,115,11063328,12805,0,1745584201,12971.620699300001,115.5513828300027,53391.502322880006 2025-04-25,12:30:03.000,115,11063379,12285,0,1745584202,12971.620699300001,115.60072673999821,53391.46738728 2025-04-25,12:30:04.000,115,11063341,12805,0,1745584203,12971.593754059992,115.60777587000484,53391.50931 2025-04-25,12:30:05.000,115,11063340,12685,0,1745584204,12971.607226679997,115.62892326000292,53391.49533576001 2025-04-25,12:30:06.000,115,11063386,12565,0,1745584205,12971.573545129992,115.650070650001,53391.48834864 2025-04-25,12:30:07.000,115,11063308,12685,0,1745584206,12971.607226679997,115.6853162999978,53391.51629712 2025-04-25,12:30:08.000,115,11063339,12645,0,1745584207,12971.620699300001,115.7135128200025,53391.46738728 2025-04-25,12:30:09.000,115,11063393,12645,0,1745584208,12971.620699300001,115.72056195000187,53391.50931 2025-04-25,12:30:10.000,115,11063402,12565,0,1745584209,12971.593754059992,115.70646369000315,53391.47437440001 2025-04-25,12:30:11.000,115,11063384,12725,0,1745584210,12971.607226679997,115.73466021000058,53391.49533576001 2025-04-25,12:30:12.000,115,11063348,12645,0,1745584211,12971.587017749996,115.76285672999802,53391.4394388 2025-04-25,12:30:13.000,115,11063335,12965,0,1745584212,12971.539863580001,115.82629889999953,53391.41847744 2025-04-25,12:30:14.000,115,11063347,13005,0,1745584213,12971.526390959996,115.81924977000017,53391.42546456001 2025-04-25,12:30:15.000,115,11063299,12885,0,1745584214,12971.499445720001,115.86859368000296,53391.453413040006 2025-04-25,12:30:16.000,115,11063368,12445,0,1745584215,12971.512918339991,115.8615445500036,53391.44642592001 2025-04-25,12:30:17.000,115,11063369,12645,0,1745584216,12971.485973099996,115.88269194000168,53391.41847744 2025-04-25,12:30:18.000,115,11063319,12565,0,1745584217,12971.485973099996,115.8615445500036,53391.432451680004 2025-04-25,12:30:19.000,115,11063365,12445,0,1745584218,12971.452291549991,115.93203585000447,53391.42546456001 2025-04-25,12:30:20.000,115,11063318,12685,0,1745584219,12971.445555239996,115.97433063000062,53391.41149032 2025-04-25,12:30:21.000,115,11063343,12565,0,1745584220,12971.43881893,116.01662541000405,53391.44642592001 2025-04-25,12:30:22.000,115,11063357,12685,0,1745584221,12971.43881893,116.0095762800047,53391.40450320001 2025-04-25,12:30:23.000,115,11063328,12685,0,1745584222,12971.425346309996,116.09416584000428,53391.41847744 2025-04-25,12:30:24.000,115,11063351,12645,0,1745584223,12971.39840107,116.10121497000364,53391.39052896 2025-04-25,12:30:25.000,115,11063370,12525,0,1745584224,12971.39840107,116.15055887999915,53391.36258048 2025-04-25,12:30:26.000,115,11063357,12925,0,1745584225,12971.37145582999,116.19285366000258,53391.34161912 2025-04-25,12:30:27.000,115,11063336,12685,0,1745584226,12971.35124689999,116.21400105000066,53391.34860624 2025-04-25,12:30:28.000,115,11063315,12805,0,1745584227,12971.364719519996,116.2421975699981,53391.37655472001 2025-04-25,12:30:29.000,115,11063351,12725,0,1745584228,12971.324301659995,116.24924670000473,53391.35559336001 2025-04-25,12:30:30.000,115,11063361,12725,0,1745584229,12971.304092729995,116.31973799999832,53391.39052896 2025-04-25,12:30:31.000,115,11063336,12645,0,1745584230,12971.33103796999,116.3549836500024,53391.37655472001 2025-04-25,12:30:32.000,115,11063362,12725,0,1745584231,12971.283883799995,116.34088539000368,53391.37655472001 2025-04-25,12:30:33.000,115,11063315,12445,0,1745584232,12971.31756535,116.36203278000175,53391.34860624 2025-04-25,12:30:34.000,115,11063329,12645,0,1745584233,12971.27041117999,116.44662234000134,53391.39052896 2025-04-25,12:30:35.000,115,11063315,12925,0,1745584234,12971.27041117999,116.46776972999942,53391.3695676 2025-04-25,12:30:36.000,115,11063362,12485,0,1745584235,12971.23672963,116.46072060000006,53391.35559336001 2025-04-25,12:30:37.000,115,11063325,12565,0,1745584236,12971.223257009995,116.48186798999814,53391.36258048 2025-04-25,12:30:38.000,115,11063357,12525,0,1745584237,12971.19631177,116.48186798999814,53391.313670640004 2025-04-25,12:30:39.000,115,11063355,13005,0,1745584238,12971.19631177,116.54531015999964,53391.334632000006 2025-04-25,12:30:40.000,115,11063324,12605,0,1745584239,12971.20978438999,116.53826103000029,53391.334632000006 2025-04-25,12:30:41.000,115,11063331,12845,0,1745584240,12971.2165207,116.57350668000436,53391.285722160006 2025-04-25,12:30:42.000,115,11063320,12405,0,1745584241,12971.17610284,116.58760494000308,53391.2996964 2025-04-25,12:30:43.000,115,11063344,12445,0,1745584242,12971.14915759999,116.6017032000018,53391.2996964 2025-04-25,12:30:44.000,115,11063300,12685,0,1745584243,12971.142421289995,116.63694884999859,53391.23681232001 2025-04-25,12:30:45.000,115,11063329,12965,0,1745584244,12971.142421289995,116.65809624000394,53391.27174792 2025-04-25,12:30:46.000,115,11063323,12565,0,1745584245,12971.14915759999,116.68629276000138,53391.29270928 2025-04-25,12:30:47.000,115,11063318,12645,0,1745584246,12971.12894866999,116.7003910200001,53391.25078656 2025-04-25,12:30:48.000,115,11063333,12685,0,1745584247,12971.13568498,116.7003910200001,53391.27174792 2025-04-25,12:30:49.000,115,11063334,12645,0,1745584248,12971.122212359995,116.71448927999882,53391.25078656 2025-04-25,12:30:50.000,115,11063326,12605,0,1745584249,12971.102003429995,116.73563667000417,53391.22283808 2025-04-25,12:30:51.000,115,11063339,12965,0,1745584250,12971.11547605,116.7638331900016,53391.27174792 2025-04-25,12:30:52.000,115,11063377,12805,0,1745584251,12971.122212359995,116.82022623000375,53391.215850960005 2025-04-25,12:30:53.000,115,11063363,12525,0,1745584252,12971.08853080999,116.86957013999927,53391.15995400001 2025-04-25,12:30:54.000,115,11063391,12685,0,1745584253,12971.122212359995,116.86957013999927,53391.20187672 2025-04-25,12:30:55.000,115,11063373,12845,0,1745584254,12971.061585569994,116.92596318000142,53391.145979760004 2025-04-25,12:30:56.000,115,11063338,12445,0,1745584255,12971.102003429995,116.9471105699995,53391.18790248001 2025-04-25,12:30:57.000,115,11063349,12765,0,1745584256,12971.09526712,116.9471105699995,53391.215850960005 2025-04-25,12:30:58.000,115,11063349,12805,0,1745584257,12971.05484926,116.96825796000485,53391.13200552 2025-04-25,12:30:59.000,115,11063341,12805,0,1745584258,12971.06832187999,117.010552740001,53391.18790248001 2025-04-25,12:31:00.000,115,11063355,12925,0,1745584259,12971.122212359995,117.06694578000315,53391.166941120006 2025-04-25,12:31:01.000,115,11063332,12885,0,1745584260,12971.13568498,117.06694578000315,53391.15995400001 2025-04-25,12:31:02.000,115,11063352,12605,0,1745584261,12971.102003429995,117.14448621000338,53391.1948896 2025-04-25,12:31:03.000,115,11063364,12885,0,1745584262,12971.14915759999,117.14448621000338,53391.20187672 2025-04-25,12:31:04.000,115,11063327,12685,0,1745584263,12971.08853080999,117.18678098999953,53391.118031280006 2025-04-25,12:31:05.000,115,11063361,12805,0,1745584264,12971.13568498,117.21497751000425,53391.15296688 2025-04-25,12:31:06.000,115,11063348,12805,0,1745584265,12971.09526712,117.23612490000232,53391.15995400001 2025-04-25,12:31:07.000,115,11063353,12645,0,1745584266,12971.13568498,117.2572722900004,53391.18091536 2025-04-25,12:31:08.000,115,11063357,12445,0,1745584267,12971.102003429995,117.27841967999848,53391.17392824 2025-04-25,12:31:09.000,115,11063362,12725,0,1745584268,12971.122212359995,117.29251794000447,53391.1250184 2025-04-25,12:31:10.000,115,11063340,12645,0,1745584269,12971.13568498,117.30661620000319,53391.13899264001 2025-04-25,12:31:11.000,115,11063376,12445,0,1745584270,12971.142421289995,117.28546880999784,53391.13899264001 2025-04-25,12:31:12.000,115,11063337,12685,0,1745584271,12971.182839149995,117.29251794000447,53391.13899264001 2025-04-25,12:31:13.000,115,11063359,12725,0,1745584272,12971.18957545999,117.29956707000383,53391.145979760004 2025-04-25,12:31:14.000,115,11063365,12805,0,1745584273,12971.203048079995,117.34891097999935,53391.18091536 2025-04-25,12:31:15.000,115,11063391,12565,0,1745584274,12971.203048079995,117.3559601099987,53391.15995400001 2025-04-25,12:31:16.000,115,11063410,12805,0,1745584275,12971.19631177,117.34891097999935,53391.166941120006 2025-04-25,12:31:17.000,115,11063371,12885,0,1745584276,12971.223257009995,117.3700583700047,53391.15995400001 2025-04-25,12:31:18.000,115,11063382,12645,0,1745584277,12971.27041117999,117.3700583700047,53391.20886384001 2025-04-25,12:31:19.000,115,11063375,12605,0,1745584278,12971.2165207,117.34186184999999,53391.20187672 2025-04-25,12:31:20.000,115,11063338,12405,0,1745584279,12971.283883799995,117.37710750000406,53391.2298252 2025-04-25,12:31:21.000,115,11063330,13005,0,1745584280,12971.25020224999,117.36300923999806,53391.1948896 2025-04-25,12:31:22.000,115,11063378,12965,0,1745584281,12971.25693856,117.39120576000278,53391.18790248001 2025-04-25,12:31:23.000,115,11063389,12525,0,1745584282,12971.27714749,117.39825489000214,53391.15995400001 2025-04-25,12:31:24.000,115,11063359,13125,0,1745584283,12971.263674869995,117.41940228000021,53391.13899264001 2025-04-25,12:31:25.000,115,11063339,12685,0,1745584284,12971.29062010999,117.46169706000364,53391.09008280001 2025-04-25,12:31:26.000,115,11063359,12965,0,1745584285,12971.33103796999,117.4053040200015,53391.09008280001 2025-04-25,12:31:27.000,115,11063401,12885,0,1745584286,12971.29735642,117.41940228000021,53391.118031280006 2025-04-25,12:31:28.000,115,11063360,12725,0,1745584287,12971.29062010999,117.468746190003,53391.145979760004 2025-04-25,12:31:29.000,115,11063340,12365,0,1745584288,12971.324301659995,117.44054966999829,53391.166941120006 2025-04-25,12:31:30.000,115,11063339,12685,0,1745584289,12971.324301659995,117.49694271000044,53391.13899264001 2025-04-25,12:31:31.000,115,11063362,12525,0,1745584290,12971.344510589995,117.47579532000236,53391.07610856 2025-04-25,12:31:32.000,115,11063350,12525,0,1745584291,12971.33103796999,117.53218836000451,53391.15995400001 2025-04-25,12:31:33.000,115,11063343,12405,0,1745584292,12971.33103796999,117.54628662000323,53391.10405704 2025-04-25,12:31:34.000,115,11063375,12685,0,1745584293,12971.324301659995,117.56038488000195,53391.1250184 2025-04-25,12:31:35.000,115,11063307,12845,0,1745584294,12971.39166475999,117.62382705000346,53391.15995400001 2025-04-25,12:31:36.000,115,11063342,12685,0,1745584295,12971.405137379996,117.63792531000217,53391.18790248001 2025-04-25,12:31:37.000,115,11063323,12885,0,1745584296,12971.432082619991,117.63087618000282,53391.118031280006 2025-04-25,12:31:38.000,115,11063327,12485,0,1745584297,12971.465764169996,117.68022008999833,53391.097069920004 2025-04-25,12:31:39.000,115,11063393,12525,0,1745584298,12971.492709409991,117.69431835000432,53391.1250184 2025-04-25,12:31:40.000,115,11063319,12525,0,1745584299,12971.47923679,117.7154657400024,53391.07610856 2025-04-25,12:31:41.000,115,11063388,12725,0,1745584300,12971.533127269991,117.73661313000048,53391.097069920004 2025-04-25,12:31:42.000,115,11063388,12765,0,1745584301,12971.533127269991,117.72251487000176,53391.08309568 2025-04-25,12:31:43.000,115,11063340,12565,0,1745584302,12971.546599889996,117.73661313000048,53391.11104416001 2025-04-25,12:31:44.000,115,11063374,12605,0,1745584303,12971.539863580001,117.72956400000112,53391.15995400001 2025-04-25,12:31:45.000,115,11063396,12525,0,1745584304,12971.573545129992,117.7507113899992,53391.17392824 2025-04-25,12:31:46.000,115,11063350,12685,0,1745584305,12971.600490370001,117.72251487000176,53391.15995400001 2025-04-25,12:31:47.000,115,11063387,12645,0,1745584306,12971.566808819996,117.72956400000112,53391.166941120006 2025-04-25,12:31:48.000,115,11063344,12685,0,1745584307,12971.620699300001,117.76480964999791,53391.145979760004 2025-04-25,12:31:49.000,115,11063374,12725,0,1745584308,12971.634171919992,117.76480964999791,53391.13200552 2025-04-25,12:31:50.000,115,11063330,12925,0,1745584309,12971.627435609997,117.74366225999984,53391.145979760004 2025-04-25,12:31:51.000,115,11063342,12525,0,1745584310,12971.661117160002,117.75776051999856,53391.17392824 2025-04-25,12:31:52.000,115,11063375,12645,0,1745584311,12971.681326090002,117.72956400000112,53391.15296688 2025-04-25,12:31:53.000,115,11063348,12765,0,1745584312,12971.620699300001,117.73661313000048,53391.1250184 2025-04-25,12:31:54.000,115,11063366,12645,0,1745584313,12971.620699300001,117.7507113899992,53391.118031280006 2025-04-25,12:31:55.000,115,11063390,12685,0,1745584314,12971.661117160002,117.72956400000112,53391.13899264001 2025-04-25,12:31:56.000,115,11063352,12605,0,1745584315,12971.654380849992,117.75776051999856,53391.145979760004 2025-04-25,12:31:57.000,115,11063391,12605,0,1745584316,12971.715007639992,117.79300617000263,53391.145979760004 2025-04-25,12:31:58.000,115,11063351,12605,0,1745584317,12971.715007639992,117.77890791000391,53391.13899264001 2025-04-25,12:31:59.000,115,11063371,12685,0,1745584318,12971.748689189997,117.75776051999856,53391.1250184 2025-04-25,12:32:00.000,115,11063383,12805,0,1745584319,12971.809315979997,117.77890791000391,53391.15296688 2025-04-25,12:32:01.000,115,11063383,12765,0,1745584320,12971.755425499992,117.80005530000199,53391.0551472 2025-04-25,12:32:02.000,115,11063413,12565,0,1745584321,12971.809315979997,117.75776051999856,53391.13200552 2025-04-25,12:32:03.000,115,11063380,12805,0,1745584322,12971.816052289993,117.77185878000455,53391.145979760004 2025-04-25,12:32:04.000,115,11063397,12685,0,1745584323,12971.849733839997,117.78595704000327,53391.118031280006 2025-04-25,12:32:05.000,115,11063363,12725,0,1745584324,12971.856470149993,117.7507113899992,53391.13200552 2025-04-25,12:32:06.000,115,11063364,12565,0,1745584325,12971.917096939993,117.78595704000327,53391.13200552 2025-04-25,12:32:07.000,115,11063394,12965,0,1745584326,12971.883415390002,117.76480964999791,53391.10405704 2025-04-25,12:32:08.000,115,11063353,12845,0,1745584327,12971.876679079993,117.7507113899992,53391.10405704 2025-04-25,12:32:09.000,115,11063337,12525,0,1745584328,12971.903624320003,117.79300617000263,53391.06213432 2025-04-25,12:32:10.000,115,11063355,12765,0,1745584329,12971.923833250003,117.80710443000135,53391.13899264001 2025-04-25,12:32:11.000,115,11063393,12565,0,1745584330,12971.944042179988,117.82825181999942,53391.10405704 2025-04-25,12:32:12.000,115,11063368,12605,0,1745584331,12971.937305869993,117.85644834000414,53391.13200552 2025-04-25,12:32:13.000,115,11063336,12605,0,1745584332,12971.930569559998,117.83530094999878,53391.15995400001 2025-04-25,12:32:14.000,115,11063339,12485,0,1745584333,12971.917096939993,117.82825181999942,53391.13200552 2025-04-25,12:32:15.000,115,11063342,12485,0,1745584334,12971.957514799993,117.87054660000285,53391.1250184 2025-04-25,12:32:16.000,115,11063362,12445,0,1745584335,12971.984460039988,117.85644834000414,53391.1250184 2025-04-25,12:32:17.000,115,11063342,12605,0,1745584336,12971.997932659993,117.91989050999837,53391.15296688 2025-04-25,12:32:18.000,115,11063358,12925,0,1745584337,12971.977723729993,117.90579224999965,53391.118031280006 2025-04-25,12:32:19.000,115,11063342,12685,0,1745584338,12972.011405279998,117.91989050999837,53391.13200552 2025-04-25,12:32:20.000,115,11063381,12765,0,1745584339,12971.997932659993,117.94808703000308,53391.097069920004 2025-04-25,12:32:21.000,115,11063370,12365,0,1745584340,12971.991196349998,117.9621852900018,53391.11104416001 2025-04-25,12:32:22.000,115,11063360,12605,0,1745584341,12971.984460039988,117.98333267999988,53391.10405704 2025-04-25,12:32:23.000,115,11063403,12525,0,1745584342,12972.004668969988,118.00448006999795,53391.097069920004 2025-04-25,12:32:24.000,115,11063381,12485,0,1745584343,12971.991196349998,118.03972572000202,53391.10405704 2025-04-25,12:32:25.000,115,11063350,12725,0,1745584344,12971.977723729993,118.03972572000202,53391.06912144001 2025-04-25,12:32:26.000,115,11063363,12685,0,1745584345,12972.004668969988,118.0608731100001,53391.13200552 2025-04-25,12:32:27.000,115,11063388,12485,0,1745584346,12972.004668969988,118.07497136999882,53391.118031280006 2025-04-25,12:32:28.000,115,11063353,12805,0,1745584347,12972.004668969988,118.09611876000417,53391.097069920004 2025-04-25,12:32:29.000,115,11063378,12485,0,1745584348,12972.051823139998,118.12431528000161,53391.097069920004 2025-04-25,12:32:30.000,115,11063347,12765,0,1745584349,12972.112449929999,118.16661005999777,53391.17392824 2025-04-25,12:32:31.000,115,11063380,12685,0,1745584350,12972.085504689989,118.16661005999777,53391.11104416001 2025-04-25,12:32:32.000,115,11063348,12365,0,1745584351,12972.092240999998,118.22300309999991,53391.15995400001 2025-04-25,12:32:33.000,115,11063392,12605,0,1745584352,12972.092240999998,118.21595397000056,53391.145979760004 2025-04-25,12:32:34.000,115,11063362,12925,0,1745584353,12972.132658859999,118.23005222999927,53391.15995400001 2025-04-25,12:32:35.000,115,11063377,12605,0,1745584354,12972.105713619989,118.30054353000014,53391.15296688 2025-04-25,12:32:36.000,115,11063342,12565,0,1745584355,12972.132658859999,118.26529788000335,53391.15995400001 2025-04-25,12:32:37.000,115,11063295,12605,0,1745584356,12972.146131479989,118.24415048999799,53391.166941120006 2025-04-25,12:32:38.000,115,11063389,12765,0,1745584357,12972.125922549989,118.30054353000014,53391.118031280006 2025-04-25,12:32:39.000,115,11063333,12805,0,1745584358,12972.159604099994,118.30054353000014,53391.166941120006 2025-04-25,12:32:40.000,115,11063355,12605,0,1745584359,12972.18654933999,118.34988744000293,53391.15995400001 2025-04-25,12:32:41.000,115,11063344,12765,0,1745584360,12972.173076719999,118.32874005000485,53391.15995400001 2025-04-25,12:32:42.000,115,11063361,12645,0,1745584361,12972.159604099994,118.33578918000421,53391.15995400001 2025-04-25,12:32:43.000,115,11063330,12605,0,1745584362,12972.152867789999,118.34988744000293,53391.1948896 2025-04-25,12:32:44.000,115,11063343,12565,0,1745584363,12972.166340409989,118.35693657000229,53391.13899264001 2025-04-25,12:32:45.000,115,11063327,12725,0,1745584364,12972.18654933999,118.38513308999973,53391.18091536 2025-04-25,12:32:46.000,115,11063344,12645,0,1745584365,12972.173076719999,118.41332961000444,53391.166941120006 2025-04-25,12:32:47.000,115,11063360,12965,0,1745584366,12972.159604099994,118.39218221999909,53391.118031280006 2025-04-25,12:32:48.000,115,11063395,12365,0,1745584367,12972.159604099994,118.39923134999844,53391.18790248001 2025-04-25,12:32:49.000,115,11063339,12645,0,1745584368,12972.125922549989,118.41332961000444,53391.17392824 2025-04-25,12:32:50.000,115,11063336,12805,0,1745584369,12972.146131479989,118.41332961000444,53391.15995400001 2025-04-25,12:32:51.000,115,11063331,12605,0,1745584370,12972.18654933999,118.42742787000316,53391.18790248001 2025-04-25,12:32:52.000,115,11063329,12805,0,1745584371,12972.159604099994,118.44857526000123,53391.13899264001 2025-04-25,12:32:53.000,115,11063364,12885,0,1745584372,12972.152867789999,118.49087004000467,53391.13200552 2025-04-25,12:32:54.000,115,11063367,12605,0,1745584373,12972.173076719999,118.47677177999867,53391.18091536 2025-04-25,12:32:55.000,115,11063321,12805,0,1745584374,12972.159604099994,118.52611569000146,53391.1948896 2025-04-25,12:32:56.000,115,11063336,12805,0,1745584375,12972.159604099994,118.51201743000274,53391.13899264001 2025-04-25,12:32:57.000,115,11063356,12565,0,1745584376,12972.200021959994,118.54021395000018,53391.15995400001 2025-04-25,12:32:58.000,115,11063347,12605,0,1745584377,12972.166340409989,118.5543122099989,53391.15296688 2025-04-25,12:32:59.000,115,11063366,12645,0,1745584378,12972.159604099994,118.54726307999954,53391.145979760004 2025-04-25,12:33:00.000,115,11063304,12805,0,1745584379,12972.132658859999,118.52611569000146,53391.13200552 2025-04-25,12:33:01.000,115,11063321,12565,0,1745584380,12972.159604099994,118.5543122099989,53391.17392824 2025-04-25,12:33:02.000,115,11063354,12805,0,1745584381,12972.179813029994,118.56136133999826,53391.15296688 2025-04-25,12:33:03.000,115,11063342,12605,0,1745584382,12972.193285649999,118.53316482000082,53391.145979760004 2025-04-25,12:33:04.000,115,11063394,12765,0,1745584383,12972.132658859999,118.54021395000018,53391.097069920004 2025-04-25,12:33:05.000,115,11063315,12805,0,1745584384,12972.152867789999,118.54726307999954,53391.11104416001 2025-04-25,12:33:06.000,115,11063340,12645,0,1745584385,12972.193285649999,118.57545960000425,53391.166941120006 2025-04-25,12:33:07.000,115,11063308,12765,0,1745584386,12972.132658859999,118.5190665600021,53391.11104416001 2025-04-25,12:33:08.000,115,11063332,12765,0,1745584387,12972.132658859999,118.46267351999995,53391.1250184 2025-04-25,12:33:09.000,115,11063321,12925,0,1745584388,12972.166340409989,118.5190665600021,53391.118031280006 2025-04-25,12:33:10.000,115,11063369,12525,0,1745584389,12972.193285649999,118.5190665600021,53391.118031280006 2025-04-25,12:33:11.000,115,11063343,12685,0,1745584390,12972.233703509999,118.54021395000018,53391.11104416001 2025-04-25,12:33:12.000,115,11063303,12845,0,1745584391,12972.213494579999,118.47677177999867,53391.08309568 2025-04-25,12:33:13.000,115,11063338,12565,0,1745584392,12972.22696719999,118.50496830000338,53391.166941120006 2025-04-25,12:33:14.000,115,11063365,12525,0,1745584393,12972.24717612999,118.51201743000274,53391.145979760004 2025-04-25,12:33:15.000,115,11063352,12525,0,1745584394,12972.26738505999,118.52611569000146,53391.17392824 2025-04-25,12:33:16.000,115,11063312,12685,0,1745584395,12972.26738505999,118.48382090999803,53391.13200552 2025-04-25,12:33:17.000,115,11063355,12525,0,1745584396,12972.26738505999,118.51201743000274,53391.06912144001 2025-04-25,12:33:18.000,115,11063295,12525,0,1745584397,12972.26738505999,118.5190665600021,53391.13200552 2025-04-25,12:33:19.000,115,11063327,12925,0,1745584398,12972.33474816,118.51201743000274,53391.10405704 2025-04-25,12:33:20.000,115,11063305,12805,0,1745584399,12972.26738505999,118.49087004000467,53391.06912144001 2025-04-25,12:33:21.000,115,11063334,12445,0,1745584400,12972.321275539995,118.54726307999954,53391.13200552 2025-04-25,12:33:22.000,115,11063328,12605,0,1745584401,12972.34822077999,118.49791917000402,53391.118031280006 2025-04-25,12:33:23.000,115,11063302,12845,0,1745584402,12972.33474816,118.50496830000338,53391.118031280006 2025-04-25,12:33:24.000,115,11063278,12765,0,1745584403,12972.36842970999,118.54726307999954,53391.118031280006 2025-04-25,12:33:25.000,115,11063332,12645,0,1745584404,12972.361693399995,118.52611569000146,53391.18091536 2025-04-25,12:33:26.000,115,11063279,12525,0,1745584405,12972.40884756999,118.54021395000018,53391.15995400001 2025-04-25,12:33:27.000,115,11063326,13005,0,1745584406,12972.36842970999,118.53316482000082,53391.20187672 2025-04-25,12:33:28.000,115,11063282,12605,0,1745584407,12972.422320189995,118.53316482000082,53391.166941120006 2025-04-25,12:33:29.000,115,11063361,12605,0,1745584408,12972.39537495,118.50496830000338,53391.22283808 2025-04-25,12:33:30.000,115,11063320,12605,0,1745584409,12972.42905649999,118.5190665600021,53391.215850960005 2025-04-25,12:33:31.000,115,11063301,12725,0,1745584410,12972.40884756999,118.54726307999954,53391.2298252 2025-04-25,12:33:32.000,115,11063295,12685,0,1745584411,12972.41558388,118.53316482000082,53391.22283808 2025-04-25,12:33:33.000,115,11063333,12685,0,1745584412,12972.37516602,118.51201743000274,53391.25078656 2025-04-25,12:33:34.000,115,11063345,12765,0,1745584413,12972.40884756999,118.50496830000338,53391.22283808 2025-04-25,12:33:35.000,115,11063336,12405,0,1745584414,12972.422320189995,118.53316482000082,53391.25777368001 2025-04-25,12:33:36.000,115,11063337,12965,0,1745584415,12972.46947435999,118.54021395000018,53391.17392824 2025-04-25,12:33:37.000,115,11063342,12965,0,1745584416,12972.43579281,118.53316482000082,53391.17392824 2025-04-25,12:33:38.000,115,11063300,12845,0,1745584417,12972.40884756999,118.5543122099989,53391.215850960005 2025-04-25,12:33:39.000,115,11063318,12725,0,1745584418,12972.36842970999,118.63185263999912,53391.18790248001 2025-04-25,12:33:40.000,115,11063313,12725,0,1745584419,12972.361693399995,118.6177543800004,53391.20187672 2025-04-25,12:33:41.000,115,11063348,12805,0,1745584420,12972.402111259995,118.6177543800004,53391.23681232001 2025-04-25,12:33:42.000,115,11063299,12805,0,1745584421,12972.39537495,118.67414742000256,53391.22283808 2025-04-25,12:33:43.000,115,11063316,12445,0,1745584422,12972.381902329995,118.70234393999999,53391.215850960005 2025-04-25,12:33:44.000,115,11063376,12605,0,1745584423,12972.42905649999,118.69529481000063,53391.27174792 2025-04-25,12:33:45.000,115,11063350,12805,0,1745584424,12972.36842970999,118.7305404600047,53391.25078656 2025-04-25,12:33:46.000,115,11063304,12685,0,1745584425,12972.361693399995,118.70939306999935,53391.22283808 2025-04-25,12:33:47.000,115,11063317,12805,0,1745584426,12972.33474816,118.75168785000278,53391.17392824 2025-04-25,12:33:48.000,115,11063286,12525,0,1745584427,12972.33474816,118.75873698000214,53391.13200552 2025-04-25,12:33:49.000,115,11063340,12685,0,1745584428,12972.341484469995,118.7657861100015,53391.17392824 2025-04-25,12:33:50.000,115,11063313,12445,0,1745584429,12972.32801184999,118.79398262999894,53391.166941120006 2025-04-25,12:33:51.000,115,11063375,12645,0,1745584430,12972.32801184999,118.82922828000301,53391.15296688 2025-04-25,12:33:52.000,115,11063336,12645,0,1745584431,12972.32801184999,118.85742480000044,53391.145979760004 2025-04-25,12:33:53.000,115,11063314,12765,0,1745584432,12972.32801184999,118.8644739299998,53391.1948896 2025-04-25,12:33:54.000,115,11063339,12685,0,1745584433,12972.32801184999,118.85742480000044,53391.215850960005 2025-04-25,12:33:55.000,115,11063353,12725,0,1745584434,12972.301066609994,118.87857218999852,53391.20886384001 2025-04-25,12:33:56.000,115,11063361,12565,0,1745584435,12972.36842970999,118.87857218999852,53391.166941120006 2025-04-25,12:33:57.000,115,11063289,12765,0,1745584436,12972.361693399995,118.9138178400026,53391.17392824 2025-04-25,12:33:58.000,115,11063367,12845,0,1745584437,12972.321275539995,118.92086697000195,53391.15995400001 2025-04-25,12:33:59.000,115,11063360,12565,0,1745584438,12972.30780291999,118.92086697000195,53391.166941120006 2025-04-25,12:34:00.000,115,11063345,12445,0,1745584439,12972.321275539995,118.93496523000067,53391.13899264001 2025-04-25,12:34:01.000,115,11063316,12605,0,1745584440,12972.31453923,118.9138178400026,53391.15296688 2025-04-25,12:34:02.000,115,11063332,12645,0,1745584441,12972.341484469995,118.9138178400026,53391.13899264001 2025-04-25,12:34:03.000,115,11063284,12685,0,1745584442,12972.33474816,118.93496523000067,53391.15296688 2025-04-25,12:34:04.000,115,11063363,12605,0,1745584443,12972.402111259995,118.94201436000003,53391.15995400001 2025-04-25,12:34:05.000,115,11063345,12605,0,1745584444,12972.33474816,118.95611261999875,53391.11104416001 2025-04-25,12:34:06.000,115,11063347,12605,0,1745584445,12972.42905649999,118.96316174999811,53391.18790248001 2025-04-25,12:34:07.000,115,11063349,12645,0,1745584446,12972.36842970999,118.99135827000282,53391.17392824 2025-04-25,12:34:08.000,115,11063344,12885,0,1745584447,12972.39537495,119.0125056600009,53391.18790248001 2025-04-25,12:34:09.000,115,11063312,12445,0,1745584448,12972.361693399995,118.97021088000474,53391.13899264001 2025-04-25,12:34:10.000,115,11063362,12645,0,1745584449,12972.422320189995,118.99135827000282,53391.13899264001 2025-04-25,12:34:11.000,115,11063346,12965,0,1745584450,12972.39537495,118.98430914000346,53391.13899264001 2025-04-25,12:34:12.000,115,11063345,12685,0,1745584451,12972.38863863999,119.01955479000026,53391.15296688 2025-04-25,12:34:13.000,115,11063331,12525,0,1745584452,12972.36842970999,119.0125056600009,53391.145979760004 2025-04-25,12:34:14.000,115,11063374,13245,0,1745584453,12972.41558388,119.02660391999962,53391.13200552 2025-04-25,12:34:15.000,115,11063385,12925,0,1745584454,12972.36842970999,119.03365304999897,53391.15995400001 2025-04-25,12:34:16.000,115,11063359,12805,0,1745584455,12972.36842970999,119.0477513099977,53391.15296688 2025-04-25,12:34:17.000,115,11063443,12445,0,1745584456,12972.361693399995,119.06889870000305,53391.09008280001 2025-04-25,12:34:18.000,115,11063329,12685,0,1745584457,12972.37516602,119.0759478300024,53391.13899264001 2025-04-25,12:34:19.000,115,11063337,12805,0,1745584458,12972.36842970999,119.10414434999984,53391.097069920004 2025-04-25,12:34:20.000,115,11063354,12685,0,1745584459,12972.361693399995,119.1111934799992,53391.18091536 2025-04-25,12:34:21.000,115,11063330,12805,0,1745584460,12972.36842970999,119.1111934799992,53391.08309568 2025-04-25,12:34:22.000,115,11063370,12925,0,1745584461,12972.37516602,119.13234087000455,53391.166941120006 2025-04-25,12:34:23.000,115,11063324,12565,0,1745584462,12972.38863863999,119.13234087000455,53391.11104416001 2025-04-25,12:34:24.000,115,11063394,12765,0,1745584463,12972.361693399995,119.18168478000007,53391.1250184 2025-04-25,12:34:25.000,115,11063347,12605,0,1745584464,12972.35495709,119.12529173999792,53391.13200552 2025-04-25,12:34:26.000,115,11063337,12685,0,1745584465,12972.33474816,119.16758652000135,53391.1250184 2025-04-25,12:34:27.000,115,11063367,12805,0,1745584466,12972.35495709,119.16758652000135,53391.097069920004 2025-04-25,12:34:28.000,115,11063355,12765,0,1745584467,12972.36842970999,119.18873390999943,53391.118031280006 2025-04-25,12:34:29.000,115,11063353,12605,0,1745584468,12972.34822077999,119.20283216999815,53391.1250184 2025-04-25,12:34:30.000,115,11063346,12685,0,1745584469,12972.321275539995,119.20988130000478,53391.18091536 2025-04-25,12:34:31.000,115,11063375,12685,0,1745584470,12972.31453923,119.19578303999879,53391.1250184 2025-04-25,12:34:32.000,115,11063367,12565,0,1745584471,12972.32801184999,119.23807782000222,53391.15296688 2025-04-25,12:34:33.000,115,11063381,12605,0,1745584472,12972.33474816,119.23807782000222,53391.145979760004 2025-04-25,12:34:34.000,115,11063359,12645,0,1745584473,12972.30780291999,119.23807782000222,53391.11104416001 2025-04-25,12:34:35.000,115,11063329,12725,0,1745584474,12972.30780291999,119.2239795600035,53391.048160080005 2025-04-25,12:34:36.000,115,11063399,12885,0,1745584475,12972.2943303,119.25217608000094,53391.09008280001 2025-04-25,12:34:37.000,115,11063377,12485,0,1745584476,12972.31453923,119.24512695000158,53391.118031280006 2025-04-25,12:34:38.000,115,11063399,12405,0,1745584477,12972.301066609994,119.27332346999901,53391.10405704 2025-04-25,12:34:39.000,115,11063373,12965,0,1745584478,12972.28759398999,119.27332346999901,53391.11104416001 2025-04-25,12:34:40.000,115,11063344,12805,0,1745584479,12972.28759398999,119.3226673800018,53391.15296688 2025-04-25,12:34:41.000,115,11063373,12565,0,1745584480,12972.260648749994,119.3226673800018,53391.097069920004 2025-04-25,12:34:42.000,115,11063353,13045,0,1745584481,12972.280857679994,119.3226673800018,53391.10405704 2025-04-25,12:34:43.000,115,11063367,12605,0,1745584482,12972.26738505999,119.3226673800018,53391.09008280001 2025-04-25,12:34:44.000,115,11063384,12765,0,1745584483,12972.28759398999,119.37906042000395,53391.118031280006 2025-04-25,12:34:45.000,115,11063364,12485,0,1745584484,12972.2943303,119.33676564000052,53391.13200552 2025-04-25,12:34:46.000,115,11063399,12605,0,1745584485,12972.27412137,119.33676564000052,53391.118031280006 2025-04-25,12:34:47.000,115,11063319,12885,0,1745584486,12972.2943303,119.35086389999924,53391.1250184 2025-04-25,12:34:48.000,115,11063400,12685,0,1745584487,12972.28759398999,119.35086389999924,53391.145979760004 2025-04-25,12:34:49.000,115,11063398,12925,0,1745584488,12972.28759398999,119.33676564000052,53391.13899264001 2025-04-25,12:34:50.000,115,11063343,12885,0,1745584489,12972.2943303,119.33676564000052,53391.13200552 2025-04-25,12:34:51.000,115,11063354,12725,0,1745584490,12972.301066609994,119.32971651000116,53391.1250184 2025-04-25,12:34:52.000,115,11063369,12725,0,1745584491,12972.28759398999,119.35086389999924,53391.11104416001 2025-04-25,12:34:53.000,115,11063359,12525,0,1745584492,12972.31453923,119.36496215999796,53391.11104416001 2025-04-25,12:34:54.000,115,11063338,12845,0,1745584493,12972.34822077999,119.38610955000331,53391.097069920004 2025-04-25,12:34:55.000,115,11063402,12845,0,1745584494,12972.30780291999,119.3579130299986,53391.13200552 2025-04-25,12:34:56.000,115,11063336,12645,0,1745584495,12972.30780291999,119.3720112900046,53391.13200552 2025-04-25,12:34:57.000,115,11063413,12805,0,1745584496,12972.31453923,119.37906042000395,53391.145979760004 2025-04-25,12:34:58.000,115,11063329,13125,0,1745584497,12972.280857679994,119.40020781000203,53391.13200552 2025-04-25,12:34:59.000,115,11063344,12805,0,1745584498,12972.26738505999,119.41430607000075,53391.118031280006 2025-04-25,12:35:00.000,115,11063323,12725,0,1745584499,12972.301066609994,119.42135520000011,53391.08309568 2025-04-25,12:35:01.000,115,11063331,12805,0,1745584500,12972.30780291999,119.40725694000139,53391.11104416001 2025-04-25,12:35:02.000,115,11063312,12925,0,1745584501,12972.321275539995,119.44955172000482,53391.097069920004 2025-04-25,12:35:03.000,115,11063348,12725,0,1745584502,12972.341484469995,119.44955172000482,53391.11104416001 2025-04-25,12:35:04.000,115,11063370,12565,0,1745584503,12972.301066609994,119.44250258999818,53391.04117296001 2025-04-25,12:35:05.000,115,11063347,12645,0,1745584504,12972.260648749994,119.43545345999883,53391.097069920004 2025-04-25,12:35:06.000,115,11063381,12805,0,1745584505,12972.280857679994,119.46364998000354,53391.06213432 2025-04-25,12:35:07.000,115,11063370,12765,0,1745584506,12972.26738505999,119.48479737000162,53391.06213432 2025-04-25,12:35:08.000,115,11063353,12605,0,1745584507,12972.26738505999,119.48479737000162,53391.048160080005 2025-04-25,12:35:09.000,115,11063331,12685,0,1745584508,12972.240439819994,119.5059447599997,53391.06213432 2025-04-25,12:35:10.000,115,11063363,12765,0,1745584509,12972.25391244,119.49184650000097,53391.08309568 2025-04-25,12:35:11.000,115,11063367,12525,0,1745584510,12972.260648749994,119.47774824000226,53391.097069920004 2025-04-25,12:35:12.000,115,11063354,12645,0,1745584511,12972.27412137,119.51299388999905,53391.0551472 2025-04-25,12:35:13.000,115,11063331,12645,0,1745584512,12972.26738505999,119.51299388999905,53391.08309568 2025-04-25,12:35:14.000,115,11063337,12445,0,1745584513,12972.280857679994,119.52709214999777,53391.07610856 2025-04-25,12:35:15.000,115,11063335,12565,0,1745584514,12972.301066609994,119.54119041000376,53391.048160080005 2025-04-25,12:35:16.000,115,11063356,12645,0,1745584515,12972.240439819994,119.5341412800044,53391.00623736 2025-04-25,12:35:17.000,115,11063339,12805,0,1745584516,12972.301066609994,119.56233780000184,53391.11104416001 2025-04-25,12:35:18.000,115,11063365,12605,0,1745584517,12972.301066609994,119.56233780000184,53391.08309568 2025-04-25,12:35:19.000,115,11063316,12445,0,1745584518,12972.28759398999,119.57643606000056,53391.04117296001 2025-04-25,12:35:20.000,115,11063319,12965,0,1745584519,12972.260648749994,119.58348518999992,53390.985276 2025-04-25,12:35:21.000,115,11063335,12605,0,1745584520,12972.2943303,119.59053431999928,53391.06213432 2025-04-25,12:35:22.000,115,11063392,12605,0,1745584521,12972.30780291999,119.57643606000056,53391.06213432 2025-04-25,12:35:23.000,115,11063361,12445,0,1745584522,12972.28759398999,119.52709214999777,53391.04117296001 2025-04-25,12:35:24.000,115,11063333,12685,0,1745584523,12972.2943303,119.56233780000184,53391.08309568 2025-04-25,12:35:25.000,115,11063319,12725,0,1745584524,12972.30780291999,119.56233780000184,53391.07610856 2025-04-25,12:35:26.000,115,11063334,12885,0,1745584525,12972.280857679994,119.63987823000207,53391.0551472 2025-04-25,12:35:27.000,115,11063358,12805,0,1745584526,12972.30780291999,119.59053431999928,53391.09008280001 2025-04-25,12:35:28.000,115,11063331,12965,0,1745584527,12972.2943303,119.61873084000399,53391.10405704 2025-04-25,12:35:29.000,115,11063344,12645,0,1745584528,12972.2943303,119.63987823000207,53391.11104416001 2025-04-25,12:35:30.000,115,11063339,12725,0,1745584529,12972.27412137,119.61168171000463,53391.0551472 2025-04-25,12:35:31.000,115,11063379,12725,0,1745584530,12972.26738505999,119.63987823000207,53391.0551472 2025-04-25,12:35:32.000,115,11063393,12485,0,1745584531,12972.301066609994,119.66102562000015,53391.07610856 2025-04-25,12:35:33.000,115,11063358,12605,0,1745584532,12972.2943303,119.68217300999822,53391.11104416001 2025-04-25,12:35:34.000,115,11063317,12685,0,1745584533,12972.240439819994,119.6680747499995,53391.097069920004 2025-04-25,12:35:35.000,115,11063349,12565,0,1745584534,12972.321275539995,119.71036953000294,53391.097069920004 2025-04-25,12:35:36.000,115,11063327,12885,0,1745584535,12972.301066609994,119.73151692000101,53391.048160080005 2025-04-25,12:35:37.000,115,11063345,12765,0,1745584536,12972.341484469995,119.75266430999909,53390.99226312001 2025-04-25,12:35:38.000,115,11063322,12525,0,1745584537,12972.35495709,119.74561517999973,53390.93636616 2025-04-25,12:35:39.000,115,11063384,12805,0,1745584538,12972.34822077999,119.75266430999909,53390.999250240005 2025-04-25,12:35:40.000,115,11063325,12845,0,1745584539,12972.37516602,119.72446779000165,53391.02021160001 2025-04-25,12:35:41.000,115,11063356,12525,0,1745584540,12972.38863863999,119.73856605000037,53391.03418584 2025-04-25,12:35:42.000,115,11063343,12725,0,1745584541,12972.402111259995,119.75266430999909,53391.01322448 2025-04-25,12:35:43.000,115,11063332,12765,0,1745584542,12972.40884756999,119.75971343999845,53390.99226312001 2025-04-25,12:35:44.000,115,11063345,12805,0,1745584543,12972.42905649999,119.79495909000252,53391.02021160001 2025-04-25,12:35:45.000,115,11063378,12685,0,1745584544,12972.442529119995,119.76676256999781,53390.985276 2025-04-25,12:35:46.000,115,11063369,12765,0,1745584545,12972.44926542999,119.75266430999909,53390.96431464 2025-04-25,12:35:47.000,115,11063323,12605,0,1745584546,12972.46947435999,119.75971343999845,53390.999250240005 2025-04-25,12:35:48.000,115,11063365,12645,0,1745584547,12972.47621067,119.75266430999909,53390.93636616 2025-04-25,12:35:49.000,115,11063371,12685,0,1745584548,12972.51662853,119.73856605000037,53390.978288880004 2025-04-25,12:35:50.000,115,11063316,12925,0,1745584549,12972.583991629996,119.73856605000037,53390.978288880004 2025-04-25,12:35:51.000,115,11063328,12565,0,1745584550,12972.543573769995,119.73151692000101,53390.96431464 2025-04-25,12:35:52.000,115,11063333,12645,0,1745584551,12972.563782699995,119.72446779000165,53391.00623736 2025-04-25,12:35:53.000,115,11063350,12685,0,1745584552,12972.563782699995,119.73856605000037,53390.99226312001 2025-04-25,12:35:54.000,115,11063359,12565,0,1745584553,12972.57051900999,119.73856605000037,53390.999250240005 2025-04-25,12:35:55.000,115,11063394,13125,0,1745584554,12972.59746425,119.7174186600023,53390.95732752 2025-04-25,12:35:56.000,115,11063386,12685,0,1745584555,12972.644618419996,119.75971343999845,53390.950340400006 2025-04-25,12:35:57.000,115,11063335,12685,0,1745584556,12972.63788211,119.75971343999845,53390.9154048 2025-04-25,12:35:58.000,115,11063351,12645,0,1745584557,12972.61767318,119.72446779000165,53390.90841768 2025-04-25,12:35:59.000,115,11063356,12805,0,1745584558,12972.65809104,119.74561517999973,53390.9154048 2025-04-25,12:36:00.000,115,11063314,12925,0,1745584559,12972.63788211,119.77381170000444,53390.950340400006 2025-04-25,12:36:01.000,115,11063334,12525,0,1745584560,12972.59746425,119.73856605000037,53390.93636616 2025-04-25,12:36:02.000,115,11063371,12805,0,1745584561,12972.61093686999,119.75971343999845,53390.950340400006 2025-04-25,12:36:03.000,115,11063364,12565,0,1745584562,12972.604200559996,119.78790996000316,53390.999250240005 2025-04-25,12:36:04.000,115,11063345,12885,0,1745584563,12972.55704639,119.80200822000188,53390.93636616 2025-04-25,12:36:05.000,115,11063349,12805,0,1745584564,12972.55704639,119.83020473999932,53390.985276 2025-04-25,12:36:06.000,115,11063399,12605,0,1745584565,12972.59072793999,119.85840126000403,53391.01322448 2025-04-25,12:36:07.000,115,11063348,12605,0,1745584566,12972.57725532,119.87249952000275,53390.96431464 2025-04-25,12:36:08.000,115,11063393,12725,0,1745584567,12972.59072793999,119.87249952000275,53391.02021160001 2025-04-25,12:36:09.000,115,11063325,12525,0,1745584568,12972.59072793999,119.90069604000018,53391.0551472 2025-04-25,12:36:10.000,115,11063355,12805,0,1745584569,12972.583991629996,119.88659778000147,53391.03418584 2025-04-25,12:36:11.000,115,11063325,12645,0,1745584570,12972.563782699995,119.9147942999989,53391.048160080005 2025-04-25,12:36:12.000,115,11063344,12965,0,1745584571,12972.563782699995,119.9288925600049,53391.02719872 2025-04-25,12:36:13.000,115,11063328,12565,0,1745584572,12972.583991629996,119.95003995000297,53391.01322448 2025-04-25,12:36:14.000,115,11063333,12645,0,1745584573,12972.631145799991,119.98528559999977,53391.02719872 2025-04-25,12:36:15.000,115,11063346,12605,0,1745584574,12972.61767318,119.95708908000233,53391.02719872 2025-04-25,12:36:16.000,115,11063390,12805,0,1745584575,12972.61767318,119.96413821000169,53391.02021160001 2025-04-25,12:36:17.000,115,11063381,12885,0,1745584576,12972.65809104,119.99938385999849,53391.01322448 2025-04-25,12:36:18.000,115,11063367,12805,0,1745584577,12972.624409489996,119.99233472999913,53391.03418584 2025-04-25,12:36:19.000,115,11063344,12805,0,1745584578,12972.644618419996,120.0275803800032,53391.02021160001 2025-04-25,12:36:20.000,115,11063308,12525,0,1745584579,12972.65809104,119.99938385999849,53391.00623736 2025-04-25,12:36:21.000,115,11063332,12525,0,1745584580,12972.63788211,120.02053125000384,53391.03418584 2025-04-25,12:36:22.000,115,11063368,12725,0,1745584581,12972.65809104,120.0275803800032,53390.96431464 2025-04-25,12:36:23.000,115,11063371,12565,0,1745584582,12972.685036279996,120.0275803800032,53390.999250240005 2025-04-25,12:36:24.000,115,11063372,12725,0,1745584583,12972.738926760001,120.02053125000384,53391.00623736 2025-04-25,12:36:25.000,115,11063337,12725,0,1745584584,12972.664827349996,120.02053125000384,53391.00623736 2025-04-25,12:36:26.000,115,11063340,12845,0,1745584585,12972.718717830001,120.02053125000384,53390.978288880004 2025-04-25,12:36:27.000,115,11063350,12565,0,1745584586,12972.711981519991,119.99938385999849,53391.02719872 2025-04-25,12:36:28.000,115,11063393,12765,0,1745584587,12972.711981519991,120.01348212000448,53390.95732752 2025-04-25,12:36:29.000,115,11063358,12805,0,1745584588,12972.725454139996,120.03462951000256,53390.99226312001 2025-04-25,12:36:30.000,115,11063359,12845,0,1745584589,12972.759135690001,120.0275803800032,53390.950340400006 2025-04-25,12:36:31.000,115,11063354,12925,0,1745584590,12972.779344620001,120.04167864000192,53391.00623736 2025-04-25,12:36:32.000,115,11063358,12605,0,1745584591,12972.786080929996,120.03462951000256,53390.97130176001 2025-04-25,12:36:33.000,115,11063351,12605,0,1745584592,12972.792817239992,120.03462951000256,53390.999250240005 2025-04-25,12:36:34.000,115,11063323,12685,0,1745584593,12972.779344620001,120.05577690000064,53391.048160080005 2025-04-25,12:36:35.000,115,11063386,12405,0,1745584594,12972.839971410001,120.04167864000192,53391.03418584 2025-04-25,12:36:36.000,115,11063337,12765,0,1745584595,12972.866916649997,120.02053125000384,53391.01322448 2025-04-25,12:36:37.000,115,11063371,12525,0,1745584596,12972.873652959992,120.0275803800032,53390.985276 2025-04-25,12:36:38.000,115,11063346,12765,0,1745584597,12972.907334509997,120.0275803800032,53390.999250240005 2025-04-25,12:36:39.000,115,11063353,12765,0,1745584598,12972.907334509997,120.00643298999785,53391.06213432 2025-04-25,12:36:40.000,115,11063345,12645,0,1745584599,12972.907334509997,120.01348212000448,53391.01322448 2025-04-25,12:36:41.000,115,11063384,12805,0,1745584600,12972.947752369997,120.02053125000384,53391.048160080005 2025-04-25,12:36:42.000,115,11063408,12925,0,1745584601,12972.967961299997,120.0275803800032,53390.999250240005 2025-04-25,12:36:43.000,115,11063320,12685,0,1745584602,12972.994906539992,119.99233472999913,53391.02021160001 2025-04-25,12:36:44.000,115,11063312,12525,0,1745584603,12973.042060710002,120.01348212000448,53391.02719872 2025-04-25,12:36:45.000,115,11063322,12605,0,1745584604,12973.048797019997,120.01348212000448,53391.04117296001 2025-04-25,12:36:46.000,115,11063421,12885,0,1745584605,12973.102687500003,119.97118734000105,53391.048160080005 2025-04-25,12:36:47.000,115,11063363,12845,0,1745584606,12973.089214879998,120.00643298999785,53391.08309568 2025-04-25,12:36:48.000,115,11063358,12805,0,1745584607,12973.082478570002,119.98528559999977,53391.048160080005 2025-04-25,12:36:49.000,115,11063331,12845,0,1745584608,12973.102687500003,120.01348212000448,53391.02021160001 2025-04-25,12:36:50.000,115,11063361,12605,0,1745584609,12973.116160119993,119.99938385999849,53391.04117296001 2025-04-25,12:36:51.000,115,11063398,12965,0,1745584610,12973.095951189993,119.97118734000105,53391.02719872 2025-04-25,12:36:52.000,115,11063356,12725,0,1745584611,12973.109423809998,119.98528559999977,53391.02021160001 2025-04-25,12:36:53.000,115,11063359,12805,0,1745584612,12973.163314289988,119.98528559999977,53391.01322448 2025-04-25,12:36:54.000,115,11063372,13005,0,1745584613,12973.170050599998,120.0275803800032,53391.0551472 2025-04-25,12:36:55.000,115,11063396,12605,0,1745584614,12973.163314289988,119.99233472999913,53391.03418584 2025-04-25,12:36:56.000,115,11063310,12605,0,1745584615,12973.170050599998,119.96413821000169,53391.09008280001 2025-04-25,12:36:57.000,115,11063342,12525,0,1745584616,12973.203732149988,119.99233472999913,53391.06912144001 2025-04-25,12:36:58.000,115,11063328,13045,0,1745584617,12973.223941079988,119.99233472999913,53391.06213432 2025-04-25,12:36:59.000,115,11063368,12485,0,1745584618,12973.244150009989,119.98528559999977,53391.04117296001 2025-04-25,12:37:00.000,115,11063348,12525,0,1745584619,12973.264358939989,119.97118734000105,53391.04117296001 2025-04-25,12:37:01.000,115,11063364,12885,0,1745584620,12973.271095249998,119.97118734000105,53391.097069920004 2025-04-25,12:37:02.000,115,11063341,12765,0,1745584621,12973.298040489994,119.98528559999977,53391.01322448 2025-04-25,12:37:03.000,115,11063349,13045,0,1745584622,12973.324985729989,119.95003995000297,53391.0551472 2025-04-25,12:37:04.000,115,11063342,12885,0,1745584623,12973.365403589989,119.93594169000426,53391.11104416001 2025-04-25,12:37:05.000,115,11063371,13005,0,1745584624,12973.365403589989,119.93594169000426,53391.06912144001 2025-04-25,12:37:06.000,115,11063396,12725,0,1745584625,12973.372139899999,119.95003995000297,53391.097069920004 2025-04-25,12:37:07.000,115,11063428,12765,0,1745584626,12973.392348829999,119.9288925600049,53391.097069920004 2025-04-25,12:37:08.000,115,11063371,12765,0,1745584627,12973.392348829999,119.92184342999826,53391.10405704 2025-04-25,12:37:09.000,115,11063363,12845,0,1745584628,12973.412557759999,119.88659778000147,53391.10405704 2025-04-25,12:37:10.000,115,11063386,12765,0,1745584629,12973.419294069994,119.8795486500021,53391.10405704 2025-04-25,12:37:11.000,115,11063345,12485,0,1745584630,12973.439502999994,119.85135213000467,53391.118031280006 2025-04-25,12:37:12.000,115,11063363,12925,0,1745584631,12973.459711929994,119.83725386999868,53391.097069920004 2025-04-25,12:37:13.000,115,11063340,12805,0,1745584632,12973.46644823999,119.80905735000124,53391.08309568 2025-04-25,12:37:14.000,115,11063371,12925,0,1745584633,12973.459711929994,119.82315560999996,53391.13899264001 2025-04-25,12:37:15.000,115,11063379,12765,0,1745584634,12973.540547649995,119.80200822000188,53391.15995400001 2025-04-25,12:37:16.000,115,11063366,12925,0,1745584635,12973.54728395999,119.80200822000188,53391.15296688 2025-04-25,12:37:17.000,115,11063394,12285,0,1745584636,12973.50686609999,119.80200822000188,53391.20187672 2025-04-25,12:37:18.000,115,11063374,13125,0,1745584637,12973.51360241,119.79495909000252,53391.18790248001 2025-04-25,12:37:19.000,115,11063378,12725,0,1745584638,12973.520338719994,119.79495909000252,53391.15995400001 2025-04-25,12:37:20.000,115,11063381,12605,0,1745584639,12973.540547649995,119.78790996000316,53391.13200552 2025-04-25,12:37:21.000,115,11063335,12565,0,1745584640,12973.520338719994,119.76676256999781,53391.15296688 2025-04-25,12:37:22.000,115,11063386,12605,0,1745584641,12973.52707502999,119.78790996000316,53391.166941120006 2025-04-25,12:37:23.000,115,11063372,12685,0,1745584642,12973.53381134,119.76676256999781,53391.145979760004 2025-04-25,12:37:24.000,115,11063373,12685,0,1745584643,12973.54728395999,119.80200822000188,53391.15296688 2025-04-25,12:37:25.000,115,11063335,12805,0,1745584644,12973.560756579995,119.80905735000124,53391.17392824 2025-04-25,12:37:26.000,115,11063390,12805,0,1745584645,12973.55402027,119.78790996000316,53391.20187672 2025-04-25,12:37:27.000,115,11063370,12605,0,1745584646,12973.540547649995,119.77381170000444,53391.22283808 2025-04-25,12:37:28.000,115,11063361,12925,0,1745584647,12973.5742292,119.80200822000188,53391.215850960005 2025-04-25,12:37:29.000,115,11063365,12605,0,1745584648,12973.59443813,119.78790996000316,53391.20886384001 2025-04-25,12:37:30.000,115,11063357,13125,0,1745584649,12973.54728395999,119.79495909000252,53391.17392824 2025-04-25,12:37:31.000,115,11063339,12605,0,1745584650,12973.60791074999,119.80200822000188,53391.18790248001 2025-04-25,12:37:32.000,115,11063388,12605,0,1745584651,12973.59443813,119.76676256999781,53391.2298252 2025-04-25,12:37:33.000,115,11063361,12485,0,1745584652,12973.59443813,119.78790996000316,53391.215850960005 2025-04-25,12:37:34.000,115,11063327,12645,0,1745584653,12973.621383369995,119.74561517999973,53391.23681232001 2025-04-25,12:37:35.000,115,11063351,12565,0,1745584654,12973.58770181999,119.75266430999909,53391.25078656 2025-04-25,12:37:36.000,115,11063381,12565,0,1745584655,12973.58770181999,119.69627127000422,53391.2298252 2025-04-25,12:37:37.000,115,11063410,12525,0,1745584656,12973.5742292,119.70332040000358,53391.215850960005 2025-04-25,12:37:38.000,115,11063380,12725,0,1745584657,12973.580965509995,119.73151692000101,53391.27873504001 2025-04-25,12:37:39.000,115,11063423,12765,0,1745584658,12973.59443813,119.73856605000037,53391.264760800004 2025-04-25,12:37:40.000,115,11063385,12605,0,1745584659,12973.59443813,119.68922214000486,53391.285722160006 2025-04-25,12:37:41.000,115,11063355,12445,0,1745584660,12973.601174439995,119.68922214000486,53391.25777368001 2025-04-25,12:37:42.000,115,11063308,12805,0,1745584661,12973.56749288999,119.71036953000294,53391.23681232001 2025-04-25,12:37:43.000,115,11063407,12765,0,1745584662,12973.580965509995,119.71036953000294,53391.23681232001 2025-04-25,12:37:44.000,115,11063350,12525,0,1745584663,12973.5742292,119.70332040000358,53391.313670640004 2025-04-25,12:37:45.000,115,11063308,12485,0,1745584664,12973.5742292,119.7174186600023,53391.20187672 2025-04-25,12:37:46.000,115,11063393,12765,0,1745584665,12973.5742292,119.72446779000165,53391.25777368001 2025-04-25,12:37:47.000,115,11063376,12685,0,1745584666,12973.58770181999,119.72446779000165,53391.24379944 2025-04-25,12:37:48.000,115,11063355,12925,0,1745584667,12973.56749288999,119.73151692000101,53391.215850960005 2025-04-25,12:37:49.000,115,11063386,12685,0,1745584668,12973.53381134,119.70332040000358,53391.22283808 2025-04-25,12:37:50.000,115,11063347,12565,0,1745584669,12973.520338719994,119.73151692000101,53391.22283808 2025-04-25,12:37:51.000,115,11063306,12725,0,1745584670,12973.48665716999,119.7174186600023,53391.25777368001 2025-04-25,12:37:52.000,115,11063326,12365,0,1745584671,12973.47318455,119.69627127000422,53391.25078656 2025-04-25,12:37:53.000,115,11063334,12605,0,1745584672,12973.48665716999,119.73151692000101,53391.27873504001 2025-04-25,12:37:54.000,115,11063390,12725,0,1745584673,12973.46644823999,119.71036953000294,53391.27174792 2025-04-25,12:37:55.000,115,11063335,12765,0,1745584674,12973.46644823999,119.69627127000422,53391.20886384001 2025-04-25,12:37:56.000,115,11063331,12765,0,1745584675,12973.49339348,119.75971343999845,53391.20886384001 2025-04-25,12:37:57.000,115,11063368,12485,0,1745584676,12973.452975619999,119.75266430999909,53391.24379944 2025-04-25,12:37:58.000,115,11063377,12845,0,1745584677,12973.419294069994,119.75971343999845,53391.29270928 2025-04-25,12:37:59.000,115,11063426,12645,0,1745584678,12973.44623930999,119.68922214000486,53391.25078656 2025-04-25,12:38:00.000,115,11063307,12685,0,1745584679,12973.40582144999,119.68922214000486,53391.23681232001 2025-04-25,12:38:01.000,115,11063346,12565,0,1745584680,12973.399085139994,119.6680747499995,53391.25777368001 2025-04-25,12:38:02.000,115,11063305,12645,0,1745584681,12973.399085139994,119.66102562000015,53391.24379944 2025-04-25,12:38:03.000,115,11063351,12685,0,1745584682,12973.378876209994,119.62577997000335,53391.2298252 2025-04-25,12:38:04.000,115,11063340,12925,0,1745584683,12973.385612519989,119.65397649000079,53391.264760800004 2025-04-25,12:38:05.000,115,11063332,12565,0,1745584684,12973.338458349994,119.63282910000271,53391.2996964 2025-04-25,12:38:06.000,115,11063309,12805,0,1745584685,12973.318249419994,119.63987823000207,53391.23681232001 2025-04-25,12:38:07.000,115,11063324,12525,0,1745584686,12973.311513109998,119.64692736000143,53391.2996964 2025-04-25,12:38:08.000,115,11063360,12605,0,1745584687,12973.311513109998,119.66102562000015,53391.34161912 2025-04-25,12:38:09.000,115,11063356,12725,0,1745584688,12973.284567869989,119.604632579998,53391.32065776 2025-04-25,12:38:10.000,115,11063376,12645,0,1745584689,12973.318249419994,119.61873084000399,53391.29270928 2025-04-25,12:38:11.000,115,11063326,12605,0,1745584690,12973.351930969999,119.64692736000143,53391.334632000006 2025-04-25,12:38:12.000,115,11063362,12645,0,1745584691,12973.318249419994,119.66102562000015,53391.39052896 2025-04-25,12:38:13.000,115,11063354,12725,0,1745584692,12973.284567869989,119.6680747499995,53391.37655472001 2025-04-25,12:38:14.000,115,11063339,12725,0,1745584693,12973.244150009989,119.69627127000422,53391.37655472001 2025-04-25,12:38:15.000,115,11063392,12885,0,1745584694,12973.244150009989,119.69627127000422,53391.2996964 2025-04-25,12:38:16.000,115,11063375,12845,0,1745584695,12973.237413699993,119.73151692000101,53391.34860624 2025-04-25,12:38:17.000,115,11063349,12645,0,1745584696,12973.217204769993,119.76676256999781,53391.30668352001 2025-04-25,12:38:18.000,115,11063390,12885,0,1745584697,12973.237413699993,119.79495909000252,53391.30668352001 2025-04-25,12:38:19.000,115,11063355,12605,0,1745584698,12973.163314289988,119.7808608300038,53391.34161912 2025-04-25,12:38:20.000,115,11063387,12805,0,1745584699,12973.170050599998,119.75971343999845,53391.383541840005 2025-04-25,12:38:21.000,115,11063405,12485,0,1745584700,12973.136369049993,119.75971343999845,53391.34860624 2025-04-25,12:38:22.000,115,11063313,13125,0,1745584701,12973.095951189993,119.79495909000252,53391.32764488001 2025-04-25,12:38:23.000,115,11063337,12365,0,1745584702,12973.075742259993,119.77381170000444,53391.34161912 2025-04-25,12:38:24.000,115,11063367,12845,0,1745584703,12973.062269640002,119.77381170000444,53391.25078656 2025-04-25,12:38:25.000,115,11063355,12725,0,1745584704,12973.069005949998,119.71036953000294,53391.29270928 2025-04-25,12:38:26.000,115,11063353,12685,0,1745584705,12973.048797019997,119.70332040000358,53391.285722160006 2025-04-25,12:38:27.000,115,11063341,12645,0,1745584706,12973.035324399993,119.71036953000294,53391.285722160006 2025-04-25,12:38:28.000,115,11063360,12725,0,1745584707,12973.008379159997,119.68217300999822,53391.34860624 2025-04-25,12:38:29.000,115,11063315,12445,0,1745584708,12973.048797019997,119.67512387999886,53391.32764488001 2025-04-25,12:38:30.000,115,11063382,12605,0,1745584709,12972.981433920002,119.63282910000271,53391.30668352001 2025-04-25,12:38:31.000,115,11063382,12525,0,1745584710,12972.981433920002,119.604632579998,53391.27174792 2025-04-25,12:38:32.000,115,11063321,12645,0,1745584711,12972.954488679992,119.56233780000184,53391.285722160006 2025-04-25,12:38:33.000,115,11063313,12885,0,1745584712,12972.927543439997,119.58348518999992,53391.27174792 2025-04-25,12:38:34.000,115,11063338,12445,0,1745584713,12972.927543439997,119.55528867000248,53391.29270928 2025-04-25,12:38:35.000,115,11063331,12885,0,1745584714,12972.914070819992,119.52709214999777,53391.27873504001 2025-04-25,12:38:36.000,115,11063353,12605,0,1745584715,12972.920807130002,119.5341412800044,53391.25777368001 2025-04-25,12:38:37.000,115,11063300,12765,0,1745584716,12972.866916649997,119.49889563000033,53391.24379944 2025-04-25,12:38:38.000,115,11063328,12725,0,1745584717,12972.893861889992,119.52004301999841,53391.27174792 2025-04-25,12:38:39.000,115,11063320,12525,0,1745584718,12972.873652959992,119.52709214999777,53391.313670640004 2025-04-25,12:38:40.000,115,11063346,12765,0,1745584719,12972.853444029992,119.5341412800044,53391.24379944 2025-04-25,12:38:41.000,115,11063330,12685,0,1745584720,12972.846707719997,119.52709214999777,53391.23681232001 2025-04-25,12:38:42.000,115,11063339,12725,0,1745584721,12972.846707719997,119.55528867000248,53391.27873504001 2025-04-25,12:38:43.000,115,11063320,12485,0,1745584722,12972.846707719997,119.5693869300012,53391.2298252 2025-04-25,12:38:44.000,115,11063314,12725,0,1745584723,12972.826498789997,119.57643606000056,53391.18790248001 2025-04-25,12:38:45.000,115,11063362,12525,0,1745584724,12972.819762480001,119.5693869300012,53391.25777368001 2025-04-25,12:38:46.000,115,11063313,13085,0,1745584725,12972.826498789997,119.58348518999992,53391.2298252 2025-04-25,12:38:47.000,115,11063319,12885,0,1745584726,12972.846707719997,119.59758344999864,53391.215850960005 2025-04-25,12:38:48.000,115,11063296,12805,0,1745584727,12972.786080929996,119.61873084000399,53391.25777368001 2025-04-25,12:38:49.000,115,11063299,12765,0,1745584728,12972.772608309991,119.64692736000143,53391.27174792 2025-04-25,12:38:50.000,115,11063312,12685,0,1745584729,12972.752399379991,119.61168171000463,53391.264760800004 2025-04-25,12:38:51.000,115,11063331,12445,0,1745584730,12972.752399379991,119.62577997000335,53391.27873504001 2025-04-25,12:38:52.000,115,11063340,12525,0,1745584731,12972.732190449991,119.65397649000079,53391.25777368001 2025-04-25,12:38:53.000,115,11063344,12805,0,1745584732,12972.718717830001,119.62577997000335,53391.24379944 2025-04-25,12:38:54.000,115,11063314,12965,0,1745584733,12972.711981519991,119.63987823000207,53391.215850960005 2025-04-25,12:38:55.000,115,11063340,12605,0,1745584734,12972.6985089,119.64692736000143,53391.22283808 2025-04-25,12:38:56.000,115,11063307,12645,0,1745584735,12972.691772589991,119.604632579998,53391.25777368001 2025-04-25,12:38:57.000,115,11063307,12525,0,1745584736,12972.67829997,119.57643606000056,53391.2298252 2025-04-25,12:38:58.000,115,11063296,12765,0,1745584737,12972.685036279996,119.604632579998,53391.25078656 2025-04-25,12:38:59.000,115,11063308,12925,0,1745584738,12972.631145799991,119.59758344999864,53391.23681232001 2025-04-25,12:39:00.000,115,11063338,12445,0,1745584739,12972.631145799991,119.55528867000248,53391.20886384001 2025-04-25,12:39:01.000,115,11063363,12805,0,1745584740,12972.61093686999,119.54823954000312,53391.18091536 2025-04-25,12:39:02.000,115,11063349,12805,0,1745584741,12972.61767318,119.56233780000184,53391.2298252 2025-04-25,12:39:03.000,115,11063342,12645,0,1745584742,12972.59746425,119.5693869300012,53391.2298252 2025-04-25,12:39:04.000,115,11063325,12885,0,1745584743,12972.563782699995,119.52004301999841,53391.17392824 2025-04-25,12:39:05.000,115,11063330,12765,0,1745584744,12972.563782699995,119.52004301999841,53391.1948896 2025-04-25,12:39:06.000,115,11063317,12645,0,1745584745,12972.53683746,119.52709214999777,53391.25777368001 2025-04-25,12:39:07.000,115,11063309,12725,0,1745584746,12972.563782699995,119.48479737000162,53391.2298252 2025-04-25,12:39:08.000,115,11063290,12605,0,1745584747,12972.583991629996,119.49184650000097,53391.2298252 2025-04-25,12:39:09.000,115,11063326,12645,0,1745584748,12972.55031007999,119.51299388999905,53391.18790248001 2025-04-25,12:39:10.000,115,11063354,13125,0,1745584749,12972.53010114999,119.49889563000033,53391.24379944 2025-04-25,12:39:11.000,115,11063347,12765,0,1745584750,12972.563782699995,119.5341412800044,53391.22283808 2025-04-25,12:39:12.000,115,11063341,12765,0,1745584751,12972.523364839995,119.51299388999905,53391.23681232001 2025-04-25,12:39:13.000,115,11063350,12725,0,1745584752,12972.503155909995,119.54119041000376,53391.22283808 2025-04-25,12:39:14.000,115,11063346,12765,0,1745584753,12972.46947435999,119.5341412800044,53391.215850960005 2025-04-25,12:39:15.000,115,11063337,12565,0,1745584754,12972.442529119995,119.54119041000376,53391.215850960005 2025-04-25,12:39:16.000,115,11063308,12525,0,1745584755,12972.422320189995,119.5693869300012,53391.1948896 2025-04-25,12:39:17.000,115,11063339,12965,0,1745584756,12972.38863863999,119.57643606000056,53391.215850960005 2025-04-25,12:39:18.000,115,11063319,12845,0,1745584757,12972.39537495,119.59758344999864,53391.18790248001 2025-04-25,12:39:19.000,115,11063325,12725,0,1745584758,12972.39537495,119.61168171000463,53391.1948896 2025-04-25,12:39:20.000,115,11063332,12605,0,1745584759,12972.36842970999,119.58348518999992,53391.1948896 2025-04-25,12:39:21.000,115,11063366,12605,0,1745584760,12972.35495709,119.61873084000399,53391.17392824 2025-04-25,12:39:22.000,115,11063348,12685,0,1745584761,12972.33474816,119.64692736000143,53391.20886384001 2025-04-25,12:39:23.000,115,11063404,12725,0,1745584762,12972.33474816,119.65397649000079,53391.15995400001 2025-04-25,12:39:24.000,115,11063331,12645,0,1745584763,12972.31453923,119.65397649000079,53391.18091536 2025-04-25,12:39:25.000,115,11063331,12965,0,1745584764,12972.2943303,119.64692736000143,53391.20187672 2025-04-25,12:39:26.000,115,11063341,12845,0,1745584765,12972.2943303,119.64692736000143,53391.215850960005 2025-04-25,12:39:27.000,115,11063319,12845,0,1745584766,12972.24717612999,119.6680747499995,53391.15296688 2025-04-25,12:39:28.000,115,11063353,12605,0,1745584767,12972.213494579999,119.67512387999886,53391.17392824 2025-04-25,12:39:29.000,115,11063338,12685,0,1745584768,12972.193285649999,119.65397649000079,53391.18790248001 2025-04-25,12:39:30.000,115,11063336,12605,0,1745584769,12972.166340409989,119.64692736000143,53391.15296688 2025-04-25,12:39:31.000,115,11063329,12765,0,1745584770,12972.152867789999,119.64692736000143,53391.1250184 2025-04-25,12:39:32.000,115,11063319,12725,0,1745584771,12972.139395169994,119.63987823000207,53391.10405704 2025-04-25,12:39:33.000,115,11063317,12605,0,1745584772,12972.125922549989,119.66102562000015,53391.097069920004 2025-04-25,12:39:34.000,115,11063349,12685,0,1745584773,12972.152867789999,119.62577997000335,53391.145979760004 2025-04-25,12:39:35.000,115,11063339,12725,0,1745584774,12972.132658859999,119.61168171000463,53391.145979760004 2025-04-25,12:39:36.000,115,11063339,13005,0,1745584775,12972.092240999998,119.62577997000335,53391.15995400001 2025-04-25,12:39:37.000,115,11063349,12485,0,1745584776,12972.119186239994,119.61168171000463,53391.118031280006 2025-04-25,12:39:38.000,115,11063327,12765,0,1745584777,12972.078768379994,119.59053431999928,53391.097069920004 2025-04-25,12:39:39.000,115,11063349,12885,0,1745584778,12972.092240999998,119.61873084000399,53391.08309568 2025-04-25,12:39:40.000,115,11063312,12685,0,1745584779,12972.112449929999,119.61168171000463,53391.145979760004 2025-04-25,12:39:41.000,115,11063376,12725,0,1745584780,12972.072032069998,119.59053431999928,53391.1250184 2025-04-25,12:39:42.000,115,11063363,12605,0,1745584781,12972.051823139998,119.62577997000335,53391.1250184 2025-04-25,12:39:43.000,115,11063354,12885,0,1745584782,12972.038350519993,119.63987823000207,53391.10405704 2025-04-25,12:39:44.000,115,11063354,12525,0,1745584783,12972.018141589993,119.62577997000335,53391.10405704 2025-04-25,12:39:45.000,115,11063332,12685,0,1745584784,12971.970987419998,119.62577997000335,53391.10405704 2025-04-25,12:39:46.000,115,11063370,13005,0,1745584785,12971.984460039988,119.66102562000015,53391.097069920004 2025-04-25,12:39:47.000,115,11063363,12525,0,1745584786,12971.970987419998,119.66102562000015,53391.11104416001 2025-04-25,12:39:48.000,115,11063343,12605,0,1745584787,12971.917096939993,119.67512387999886,53391.04117296001 2025-04-25,12:39:49.000,115,11063365,12805,0,1745584788,12971.896888009993,119.70332040000358,53391.06912144001 2025-04-25,12:39:50.000,115,11063363,12605,0,1745584789,12971.917096939993,119.70332040000358,53391.048160080005 2025-04-25,12:39:51.000,115,11063301,12805,0,1745584790,12971.883415390002,119.67512387999886,53390.999250240005 2025-04-25,12:39:52.000,115,11063338,12605,0,1745584791,12971.849733839997,119.72446779000165,53391.03418584 2025-04-25,12:39:53.000,115,11063361,12645,0,1745584792,12971.863206460002,119.75971343999845,53390.999250240005 2025-04-25,12:39:54.000,115,11063348,12805,0,1745584793,12971.829524909997,119.77381170000444,53390.96431464 2025-04-25,12:39:55.000,115,11063360,12645,0,1745584794,12971.816052289993,119.8161064800006,53390.99226312001 2025-04-25,12:39:56.000,115,11063363,12725,0,1745584795,12971.775634429992,119.77381170000444,53390.978288880004 2025-04-25,12:39:57.000,115,11063345,12605,0,1745584796,12971.755425499992,119.77381170000444,53390.92239192001 2025-04-25,12:39:58.000,115,11063358,12485,0,1745584797,12971.755425499992,119.79495909000252,53390.94335328001 2025-04-25,12:39:59.000,115,11063358,12605,0,1745584798,12971.741952880002,119.83020473999932,53390.999250240005 2025-04-25,12:40:00.000,115,11063347,12765,0,1745584799,12971.694798709992,119.82315560999996,53390.929379040004 2025-04-25,12:40:01.000,115,11063370,12765,0,1745584800,12971.721743950002,119.83725386999868,53390.96431464 2025-04-25,12:40:02.000,115,11063394,12685,0,1745584801,12971.688062399997,119.8161064800006,53390.92239192001 2025-04-25,12:40:03.000,115,11063317,12485,0,1745584802,12971.688062399997,119.87249952000275,53390.92239192001 2025-04-25,12:40:04.000,115,11063347,12605,0,1745584803,12971.681326090002,119.85135213000467,53390.90841768 2025-04-25,12:40:05.000,115,11063369,12885,0,1745584804,12971.674589779992,119.85135213000467,53390.9154048 2025-04-25,12:40:06.000,115,11063344,12885,0,1745584805,12971.654380849992,119.84430299999804,53390.88745632 2025-04-25,12:40:07.000,115,11063349,12845,0,1745584806,12971.640908230002,119.83020473999932,53390.880469200005 2025-04-25,12:40:08.000,115,11063330,12845,0,1745584807,12971.620699300001,119.80905735000124,53390.82457224001 2025-04-25,12:40:09.000,115,11063348,12605,0,1745584808,12971.681326090002,119.83020473999932,53390.831559360005 2025-04-25,12:40:10.000,115,11063316,12685,0,1745584809,12971.647644539997,119.83020473999932,53390.82457224001 2025-04-25,12:40:11.000,115,11063371,13045,0,1745584810,12971.647644539997,119.83725386999868,53390.8455336 2025-04-25,12:40:12.000,115,11063360,12805,0,1745584811,12971.647644539997,119.79495909000252,53390.8455336 2025-04-25,12:40:13.000,115,11063337,12725,0,1745584812,12971.634171919992,119.83725386999868,53390.85252072001 2025-04-25,12:40:14.000,115,11063332,12965,0,1745584813,12971.573545129992,119.80905735000124,53390.77566240001 2025-04-25,12:40:15.000,115,11063341,12725,0,1745584814,12971.573545129992,119.83020473999932,53390.831559360005 2025-04-25,12:40:16.000,115,11063357,12685,0,1745584815,12971.546599889996,119.83725386999868,53390.76867528 2025-04-25,12:40:17.000,115,11063314,12405,0,1745584816,12971.539863580001,119.83020473999932,53390.80361088001 2025-04-25,12:40:18.000,115,11063348,12765,0,1745584817,12971.553336199991,119.87249952000275,53390.76867528 2025-04-25,12:40:19.000,115,11063348,12765,0,1745584818,12971.506182029996,119.92184342999826,53390.77566240001 2025-04-25,12:40:20.000,115,11063331,12645,0,1745584819,12971.506182029996,119.87249952000275,53390.71976544 2025-04-25,12:40:21.000,115,11063337,12885,0,1745584820,12971.485973099996,119.90774516999954,53390.782649520006 2025-04-25,12:40:22.000,115,11063327,12645,0,1745584821,12971.492709409991,119.93594169000426,53390.69880408 2025-04-25,12:40:23.000,115,11063370,12605,0,1745584822,12971.43881893,119.97118734000105,53390.73373968001 2025-04-25,12:40:24.000,115,11063326,12965,0,1745584823,12971.39166475999,119.96413821000169,53390.70579120001 2025-04-25,12:40:25.000,115,11063345,12485,0,1745584824,12971.37819214,119.99233472999913,53390.73373968001 2025-04-25,12:40:26.000,115,11063370,12525,0,1745584825,12971.324301659995,120.04872777000128,53390.69181696 2025-04-25,12:40:27.000,115,11063325,12605,0,1745584826,12971.283883799995,120.06987515999936,53390.70579120001 2025-04-25,12:40:28.000,115,11063364,12725,0,1745584827,12971.25693856,120.06987515999936,53390.642907120004 2025-04-25,12:40:29.000,115,11063367,12965,0,1745584828,12971.29062010999,120.06987515999936,53390.663868480005 2025-04-25,12:40:30.000,115,11063328,12605,0,1745584829,12971.263674869995,120.1262682000015,53390.64989424 2025-04-25,12:40:31.000,115,11063371,12805,0,1745584830,12971.223257009995,120.13331733000086,53390.642907120004 2025-04-25,12:40:32.000,115,11063377,12645,0,1745584831,12971.2165207,120.13331733000086,53390.62893288 2025-04-25,12:40:33.000,115,11063344,12485,0,1745584832,12971.20978438999,120.1615138499983,53390.58002304 2025-04-25,12:40:34.000,115,11063339,13045,0,1745584833,12971.223257009995,120.1756121100043,53390.593997280004 2025-04-25,12:40:35.000,115,11063377,12805,0,1745584834,12971.2165207,120.20380863000173,53390.593997280004 2025-04-25,12:40:36.000,115,11063330,12925,0,1745584835,12971.223257009995,120.26020167000388,53390.62194576 2025-04-25,12:40:37.000,115,11063313,12965,0,1745584836,12971.18957545999,120.26020167000388,53390.50316472 2025-04-25,12:40:38.000,115,11063315,12885,0,1745584837,12971.20978438999,120.2742999300026,53390.50316472 2025-04-25,12:40:39.000,115,11063394,12845,0,1745584838,12971.23672963,120.24610340999789,53390.51015184 2025-04-25,12:40:40.000,115,11063332,12445,0,1745584839,12971.223257009995,120.26725080000324,53390.45425488 2025-04-25,12:40:41.000,115,11063368,12765,0,1745584840,12971.20978438999,120.26725080000324,53390.5311132 2025-04-25,12:40:42.000,115,11063380,12845,0,1745584841,12971.203048079995,120.28839819000132,53390.447267760006 2025-04-25,12:40:43.000,115,11063339,12645,0,1745584842,12971.203048079995,120.26725080000324,53390.46822912001 2025-04-25,12:40:44.000,115,11063317,12805,0,1745584843,12971.243465939995,120.28134906000196,53390.545087440005 2025-04-25,12:40:45.000,115,11063351,12805,0,1745584844,12971.263674869995,120.29544732000068,53390.496177600005 2025-04-25,12:40:46.000,115,11063363,12805,0,1745584845,12971.19631177,120.24610340999789,53390.496177600005 2025-04-25,12:40:47.000,115,11063349,12445,0,1745584846,12971.2165207,120.23200514999917,53390.475216240004 2025-04-25,12:40:48.000,115,11063293,12885,0,1745584847,12971.223257009995,120.23905427999853,53390.461242 2025-04-25,12:40:49.000,115,11063330,12725,0,1745584848,12971.283883799995,120.23905427999853,53390.50316472 2025-04-25,12:40:50.000,115,11063363,12885,0,1745584849,12971.283883799995,120.23905427999853,53390.53810032001 2025-04-25,12:40:51.000,115,11063337,12845,0,1745584850,12971.25020224999,120.23200514999917,53390.46822912001 2025-04-25,12:40:52.000,115,11063296,12645,0,1745584851,12971.29735642,120.23905427999853,53390.52412608 2025-04-25,12:40:53.000,115,11063327,12925,0,1745584852,12971.304092729995,120.26020167000388,53390.48220336 2025-04-25,12:40:54.000,115,11063385,12925,0,1745584853,12971.29735642,120.23200514999917,53390.50316472 2025-04-25,12:40:55.000,115,11063390,12765,0,1745584854,12971.31082903999,120.2742999300026,53390.46822912001 2025-04-25,12:40:56.000,115,11063379,12605,0,1745584855,12971.31082903999,120.23905427999853,53390.461242 2025-04-25,12:40:57.000,115,11063330,12765,0,1745584856,12971.31082903999,120.23905427999853,53390.475216240004 2025-04-25,12:40:58.000,115,11063326,12445,0,1745584857,12971.29735642,120.28134906000196,53390.447267760006 2025-04-25,12:40:59.000,115,11063374,12885,0,1745584858,12971.29735642,120.26020167000388,53390.44028064001 2025-04-25,12:41:00.000,115,11063335,12845,0,1745584859,12971.31756535,120.26725080000324,53390.461242 2025-04-25,12:41:01.000,115,11063298,12525,0,1745584860,12971.344510589995,120.31659470999875,53390.426306400004 2025-04-25,12:41:02.000,115,11063343,12645,0,1745584861,12971.29735642,120.3729877500009,53390.40534504 2025-04-25,12:41:03.000,115,11063366,12365,0,1745584862,12971.263674869995,120.35184036000283,53390.45425488 2025-04-25,12:41:04.000,115,11063364,12565,0,1745584863,12971.31082903999,120.39413513999898,53390.44028064001 2025-04-25,12:41:05.000,115,11063389,12765,0,1745584864,12971.27714749,120.4082333999977,53390.40534504 2025-04-25,12:41:06.000,115,11063324,12685,0,1745584865,12971.304092729995,120.45052818000113,53390.3913708 2025-04-25,12:41:07.000,115,11063338,12805,0,1745584866,12971.304092729995,120.50692122000328,53390.3564352 2025-04-25,12:41:08.000,115,11063360,12805,0,1745584867,12971.29735642,120.53511774000071,53390.38438368 2025-04-25,12:41:09.000,115,11063399,12525,0,1745584868,12971.25693856,120.54216687000007,53390.34944808001 2025-04-25,12:41:10.000,115,11063341,12805,0,1745584869,12971.31082903999,120.55626512999879,53390.38438368 2025-04-25,12:41:11.000,115,11063359,12925,0,1745584870,12971.25020224999,120.57741252000415,53390.34944808001 2025-04-25,12:41:12.000,115,11063355,12605,0,1745584871,12971.25693856,120.59855991000222,53390.38438368 2025-04-25,12:41:13.000,115,11063357,12285,0,1745584872,12971.25020224999,120.63380555999902,53390.279576880006 2025-04-25,12:41:14.000,115,11063430,12605,0,1745584873,12971.263674869995,120.6197073000003,53390.31451248 2025-04-25,12:41:15.000,115,11063375,12605,0,1745584874,12971.283883799995,120.65495295000437,53390.32149960001 2025-04-25,12:41:16.000,115,11063334,12685,0,1745584875,12971.304092729995,120.66905121000309,53390.34944808001 2025-04-25,12:41:17.000,115,11063321,12685,0,1745584876,12971.324301659995,120.63380555999902,53390.377396560005 2025-04-25,12:41:18.000,115,11063378,12605,0,1745584877,12971.33777428,120.66200208000373,53390.3564352 2025-04-25,12:41:19.000,115,11063360,12365,0,1745584878,12971.35124689999,120.66200208000373,53390.32149960001 2025-04-25,12:41:20.000,115,11063362,12805,0,1745584879,12971.37819214,120.65495295000437,53390.30053824001 2025-04-25,12:41:21.000,115,11063405,12685,0,1745584880,12971.37819214,120.61265817000094,53390.3564352 2025-04-25,12:41:22.000,115,11063349,12765,0,1745584881,12971.41187368999,120.60560904000158,53390.30053824001 2025-04-25,12:41:23.000,115,11063321,12765,0,1745584882,12971.425346309996,120.62675642999966,53390.30752536 2025-04-25,12:41:24.000,115,11063375,12565,0,1745584883,12971.41187368999,120.61265817000094,53390.29355112 2025-04-25,12:41:25.000,115,11063316,12845,0,1745584884,12971.45902786,120.59151078000286,53390.258615520004 2025-04-25,12:41:26.000,115,11063356,12685,0,1745584885,12971.452291549991,120.57036339000479,53390.27258976001 2025-04-25,12:41:27.000,115,11063398,12765,0,1745584886,12971.465764169996,120.57741252000415,53390.328486720005 2025-04-25,12:41:28.000,115,11063338,12605,0,1745584887,12971.499445720001,120.59151078000286,53390.328486720005 2025-04-25,12:41:29.000,115,11063364,12445,0,1745584888,12971.47923679,120.57741252000415,53390.30053824001 2025-04-25,12:41:30.000,115,11063340,12285,0,1745584889,12971.492709409991,120.61265817000094,53390.30752536 2025-04-25,12:41:31.000,115,11063333,12405,0,1745584890,12971.512918339991,120.62675642999966,53390.34944808001 2025-04-25,12:41:32.000,115,11063355,12685,0,1745584891,12971.526390959996,120.61265817000094,53390.29355112 2025-04-25,12:41:33.000,115,11063331,12445,0,1745584892,12971.519654650001,120.64790381999774,53390.29355112 2025-04-25,12:41:34.000,115,11063336,12485,0,1745584893,12971.519654650001,120.71134598999924,53390.27258976001 2025-04-25,12:41:35.000,115,11063359,13205,0,1745584894,12971.553336199991,120.66200208000373,53390.23066704001 2025-04-25,12:41:36.000,115,11063370,12885,0,1745584895,12971.539863580001,120.67610034000245,53390.30053824001 2025-04-25,12:41:37.000,115,11063363,12685,0,1745584896,12971.539863580001,120.72544424999796,53390.286564 2025-04-25,12:41:38.000,115,11063397,12685,0,1745584897,12971.533127269991,120.7183951199986,53390.31451248 2025-04-25,12:41:39.000,115,11063361,12685,0,1745584898,12971.553336199991,120.78888641999947,53390.26560264 2025-04-25,12:41:40.000,115,11063383,12485,0,1745584899,12971.546599889996,120.78888641999947,53390.279576880006 2025-04-25,12:41:41.000,115,11063353,12845,0,1745584900,12971.573545129992,120.81003381000482,53390.27258976001 2025-04-25,12:41:42.000,115,11063342,12605,0,1745584901,12971.580281440001,120.79593554999883,53390.279576880006 2025-04-25,12:41:43.000,115,11063337,12845,0,1745584902,12971.607226679997,120.8311812000029,53390.25162840001 2025-04-25,12:41:44.000,115,11063376,12565,0,1745584903,12971.593754059992,120.83823033000226,53390.30053824001 2025-04-25,12:41:45.000,115,11063365,12805,0,1745584904,12971.566808819996,120.88757423999778,53390.31451248 2025-04-25,12:41:46.000,115,11063391,12485,0,1745584905,12971.607226679997,120.92281989000185,53390.29355112 2025-04-25,12:41:47.000,115,11063392,12845,0,1745584906,12971.613962989992,120.9298690200012,53390.27258976001 2025-04-25,12:41:48.000,115,11063322,12725,0,1745584907,12971.593754059992,120.92281989000185,53390.30752536 2025-04-25,12:41:49.000,115,11063324,12965,0,1745584908,12971.607226679997,120.90167250000377,53390.30053824001 2025-04-25,12:41:50.000,115,11063384,12605,0,1745584909,12971.634171919992,120.92281989000185,53390.27258976001 2025-04-25,12:41:51.000,115,11063365,12805,0,1745584910,12971.661117160002,120.89462337000441,53390.23765416 2025-04-25,12:41:52.000,115,11063402,12885,0,1745584911,12971.667853469997,120.83823033000226,53390.30053824001 2025-04-25,12:41:53.000,115,11063387,12605,0,1745584912,12971.654380849992,120.84527946000162,53390.26560264 2025-04-25,12:41:54.000,115,11063433,12605,0,1745584913,12971.708271329997,120.84527946000162,53390.31451248 2025-04-25,12:41:55.000,115,11063389,12765,0,1745584914,12971.681326090002,120.81003381000482,53390.30053824001 2025-04-25,12:41:56.000,115,11063388,12685,0,1745584915,12971.715007639992,120.7677390300014,53390.29355112 2025-04-25,12:41:57.000,115,11063380,12805,0,1745584916,12971.748689189997,120.76068990000203,53390.24464128 2025-04-25,12:41:58.000,115,11063367,12765,0,1745584917,12971.762161810002,120.74659164000332,53390.286564 2025-04-25,12:41:59.000,115,11063398,12565,0,1745584918,12971.789107049997,120.7183951199986,53390.25162840001 2025-04-25,12:42:00.000,115,11063404,12485,0,1745584919,12971.829524909997,120.68314947000181,53390.25162840001 2025-04-25,12:42:01.000,115,11063367,12725,0,1745584920,12971.883415390002,120.64085468999838,53390.20271856001 2025-04-25,12:42:02.000,115,11063361,12325,0,1745584921,12971.917096939993,120.65495295000437,53390.23066704001 2025-04-25,12:42:03.000,115,11063363,12845,0,1745584922,12971.957514799993,120.62675642999966,53390.25162840001 2025-04-25,12:42:04.000,115,11063350,12525,0,1745584923,12971.964251109988,120.59151078000286,53390.25162840001 2025-04-25,12:42:05.000,115,11063352,12605,0,1745584924,12971.957514799993,120.57036339000479,53390.20271856001 2025-04-25,12:42:06.000,115,11063372,12885,0,1745584925,12972.024877899988,120.55626512999879,53390.33547384 2025-04-25,12:42:07.000,115,11063403,12845,0,1745584926,12972.065295759989,120.56331425999815,53390.27258976001 2025-04-25,12:42:08.000,115,11063371,12765,0,1745584927,12972.058559449993,120.57036339000479,53390.23765416 2025-04-25,12:42:09.000,115,11063357,12605,0,1745584928,12972.085504689989,120.54216687000007,53390.25162840001 2025-04-25,12:42:10.000,115,11063351,12645,0,1745584929,12972.105713619989,120.54921599999943,53390.24464128 2025-04-25,12:42:11.000,115,11063397,12805,0,1745584930,12972.125922549989,120.57741252000415,53390.23066704001 2025-04-25,12:42:12.000,115,11063338,12965,0,1745584931,12972.152867789999,120.57741252000415,53390.29355112 2025-04-25,12:42:13.000,115,11063393,12725,0,1745584932,12972.159604099994,120.60560904000158,53390.31451248 2025-04-25,12:42:14.000,115,11063418,12645,0,1745584933,12972.193285649999,120.60560904000158,53390.36342232 2025-04-25,12:42:15.000,115,11063411,12685,0,1745584934,12972.159604099994,120.62675642999966,53390.30053824001 2025-04-25,12:42:16.000,115,11063383,12765,0,1745584935,12972.240439819994,120.64790381999774,53390.34246096 2025-04-25,12:42:17.000,115,11063379,12525,0,1745584936,12972.220230889994,120.66905121000309,53390.30752536 2025-04-25,12:42:18.000,115,11063391,12525,0,1745584937,12972.260648749994,120.65495295000437,53390.3913708 2025-04-25,12:42:19.000,115,11063392,12645,0,1745584938,12972.22696719999,120.69724773000053,53390.34944808001 2025-04-25,12:42:20.000,115,11063387,12765,0,1745584939,12972.26738505999,120.70429685999989,53390.3913708 2025-04-25,12:42:21.000,115,11063394,12645,0,1745584940,12972.24717612999,120.7183951199986,53390.3564352 2025-04-25,12:42:22.000,115,11063373,12525,0,1745584941,12972.26738505999,120.73954251000396,53390.36342232 2025-04-25,12:42:23.000,115,11063378,12485,0,1745584942,12972.27412137,120.76068990000203,53390.34944808001 2025-04-25,12:42:24.000,115,11063357,12845,0,1745584943,12972.27412137,120.78888641999947,53390.44028064001 2025-04-25,12:42:25.000,115,11063368,12765,0,1745584944,12972.2943303,120.77478816000075,53390.377396560005 2025-04-25,12:42:26.000,115,11063374,12525,0,1745584945,12972.321275539995,120.7677390300014,53390.41233216 2025-04-25,12:42:27.000,115,11063368,12565,0,1745584946,12972.31453923,120.78888641999947,53390.41233216 2025-04-25,12:42:28.000,115,11063323,13125,0,1745584947,12972.341484469995,120.78183729000011,53390.3564352 2025-04-25,12:42:29.000,115,11063367,12845,0,1745584948,12972.38863863999,120.78183729000011,53390.41931928001 2025-04-25,12:42:30.000,115,11063350,13005,0,1745584949,12972.38863863999,120.7677390300014,53390.34944808001 2025-04-25,12:42:31.000,115,11063382,12685,0,1745584950,12972.43579281,120.76068990000203,53390.34944808001 2025-04-25,12:42:32.000,115,11063397,12845,0,1745584951,12972.442529119995,120.72544424999796,53390.37040944001 2025-04-25,12:42:33.000,115,11063406,12885,0,1745584952,12972.482946979995,120.71134598999924,53390.37040944001 2025-04-25,12:42:34.000,115,11063381,12965,0,1745584953,12972.48968328999,120.7677390300014,53390.328486720005 2025-04-25,12:42:35.000,115,11063389,12605,0,1745584954,12972.503155909995,120.74659164000332,53390.38438368 2025-04-25,12:42:36.000,115,11063398,12685,0,1745584955,12972.57051900999,120.72544424999796,53390.3913708 2025-04-25,12:42:37.000,115,11063323,12725,0,1745584956,12972.57051900999,120.7183951199986,53390.34944808001 2025-04-25,12:42:38.000,115,11063389,12805,0,1745584957,12972.631145799991,120.72544424999796,53390.38438368 2025-04-25,12:42:39.000,115,11063345,12445,0,1745584958,12972.671563659991,120.7183951199986,53390.3913708 2025-04-25,12:42:40.000,115,11063342,12645,0,1745584959,12972.651354729991,120.7183951199986,53390.37040944001 2025-04-25,12:42:41.000,115,11063340,12685,0,1745584960,12972.705245209996,120.70429685999989,53390.37040944001 2025-04-25,12:42:42.000,115,11063351,12725,0,1745584961,12972.738926760001,120.69019860000117,53390.37040944001 2025-04-25,12:42:43.000,115,11063349,12605,0,1745584962,12972.772608309991,120.69724773000053,53390.36342232 2025-04-25,12:42:44.000,115,11063367,12525,0,1745584963,12972.819762480001,120.69019860000117,53390.40534504 2025-04-25,12:42:45.000,115,11063289,12885,0,1745584964,12972.839971410001,120.69724773000053,53390.38438368 2025-04-25,12:42:46.000,115,11063370,12685,0,1745584965,12972.880389270002,120.7324933800046,53390.377396560005 2025-04-25,12:42:47.000,115,11063373,12805,0,1745584966,12972.900598200002,120.70429685999989,53390.41233216 2025-04-25,12:42:48.000,115,11063337,12805,0,1745584967,12972.947752369997,120.7324933800046,53390.40534504 2025-04-25,12:42:49.000,115,11063360,12325,0,1745584968,12972.974697609992,120.75364077000268,53390.39835792001 2025-04-25,12:42:50.000,115,11063342,12605,0,1745584969,12973.001642850002,120.78183729000011,53390.43329352 2025-04-25,12:42:51.000,115,11063375,12805,0,1745584970,12973.062269640002,120.74659164000332,53390.43329352 2025-04-25,12:42:52.000,115,11063407,12765,0,1745584971,12973.028588089997,120.74659164000332,53390.40534504 2025-04-25,12:42:53.000,115,11063377,12565,0,1745584972,12973.042060710002,120.76068990000203,53390.461242 2025-04-25,12:42:54.000,115,11063348,12685,0,1745584973,12973.021851780002,120.78183729000011,53390.41233216 2025-04-25,12:42:55.000,115,11063353,13045,0,1745584974,12973.069005949998,120.81003381000482,53390.44028064001 2025-04-25,12:42:56.000,115,11063334,13045,0,1745584975,12973.095951189993,120.81003381000482,53390.52412608 2025-04-25,12:42:57.000,115,11063335,12605,0,1745584976,12973.089214879998,120.81003381000482,53390.545087440005 2025-04-25,12:42:58.000,115,11063345,13165,0,1745584977,12973.122896430003,120.8311812000029,53390.52412608 2025-04-25,12:42:59.000,115,11063360,12805,0,1745584978,12973.143105359988,120.82413207000354,53390.52412608 2025-04-25,12:43:00.000,115,11063374,12885,0,1745584979,12973.143105359988,120.81708294000418,53390.55906168 2025-04-25,12:43:01.000,115,11063338,12725,0,1745584980,12973.170050599998,120.83823033000226,53390.53810032001 2025-04-25,12:43:02.000,115,11063388,12605,0,1745584981,12973.143105359988,120.79593554999883,53390.48220336 2025-04-25,12:43:03.000,115,11063371,12925,0,1745584982,12973.196995839993,120.79593554999883,53390.593997280004 2025-04-25,12:43:04.000,115,11063361,12645,0,1745584983,12973.156577979993,120.77478816000075,53390.51015184 2025-04-25,12:43:05.000,115,11063347,12525,0,1745584984,12973.170050599998,120.74659164000332,53390.53810032001 2025-04-25,12:43:06.000,115,11063349,13125,0,1745584985,12973.203732149988,120.75364077000268,53390.57303592 2025-04-25,12:43:07.000,115,11063279,12845,0,1745584986,12973.217204769993,120.7677390300014,53390.614958640006 2025-04-25,12:43:08.000,115,11063332,12645,0,1745584987,12973.217204769993,120.7677390300014,53390.51015184 2025-04-25,12:43:09.000,115,11063386,12965,0,1745584988,12973.264358939989,120.68314947000181,53390.5311132 2025-04-25,12:43:10.000,115,11063322,12885,0,1745584989,12973.291304179998,120.69019860000117,53390.58002304 2025-04-25,12:43:11.000,115,11063356,12485,0,1745584990,12973.291304179998,120.66200208000373,53390.57303592 2025-04-25,12:43:12.000,115,11063333,12765,0,1745584991,12973.338458349994,120.64085468999838,53390.593997280004 2025-04-25,12:43:13.000,115,11063327,12565,0,1745584992,12973.351930969999,120.6197073000003,53390.6009844 2025-04-25,12:43:14.000,115,11063398,13005,0,1745584993,12973.378876209994,120.60560904000158,53390.65688136001 2025-04-25,12:43:15.000,115,11063343,12725,0,1745584994,12973.365403589989,120.57036339000479,53390.593997280004 2025-04-25,12:43:16.000,115,11063326,12565,0,1745584995,12973.412557759999,120.54216687000007,53390.60797152001 2025-04-25,12:43:17.000,115,11063336,12565,0,1745584996,12973.44623930999,120.55626512999879,53390.663868480005 2025-04-25,12:43:18.000,115,11063344,13045,0,1745584997,12973.459711929994,120.49987209000392,53390.71976544 2025-04-25,12:43:19.000,115,11063371,12805,0,1745584998,12973.432766689999,120.4716755699992,53390.64989424 2025-04-25,12:43:20.000,115,11063310,12645,0,1745584999,12973.439502999994,120.45757731000049,53390.6708556 2025-04-25,12:43:21.000,115,11063357,12765,0,1745585000,12973.500129789994,120.44347905000177,53390.6708556 2025-04-25,12:43:22.000,115,11063384,12805,0,1745585001,12973.500129789994,120.45052818000113,53390.663868480005 2025-04-25,12:43:23.000,115,11063352,12685,0,1745585002,12973.52707502999,120.41528253000433,53390.69880408 2025-04-25,12:43:24.000,115,11063362,12965,0,1745585003,12973.500129789994,120.42938079000305,53390.69181696 2025-04-25,12:43:25.000,115,11063319,12725,0,1745585004,12973.54728395999,120.41528253000433,53390.70579120001 2025-04-25,12:43:26.000,115,11063340,12565,0,1745585005,12973.540547649995,120.42233166000369,53390.73373968001 2025-04-25,12:43:27.000,115,11063387,12445,0,1745585006,12973.54728395999,120.42233166000369,53390.70579120001 2025-04-25,12:43:28.000,115,11063358,12605,0,1745585007,12973.540547649995,120.42233166000369,53390.74771392 2025-04-25,12:43:29.000,115,11063379,12645,0,1745585008,12973.55402027,120.45757731000049,53390.72675256 2025-04-25,12:43:30.000,115,11063332,12765,0,1745585009,12973.5742292,120.48577382999792,53390.761688160004 2025-04-25,12:43:31.000,115,11063394,12765,0,1745585010,12973.58770181999,120.46462643999985,53390.761688160004 2025-04-25,12:43:32.000,115,11063254,12765,0,1745585011,12973.63485599,120.51397035000264,53390.78963664 2025-04-25,12:43:33.000,115,11063338,12605,0,1745585012,12973.61464706,120.53511774000071,53390.77566240001 2025-04-25,12:43:34.000,115,11063354,12845,0,1745585013,12973.56749288999,120.521019480002,53390.74771392 2025-04-25,12:43:35.000,115,11063344,12885,0,1745585014,12973.59443813,120.54216687000007,53390.810598000004 2025-04-25,12:43:36.000,115,11063370,12725,0,1745585015,12973.61464706,120.57741252000415,53390.75470104001 2025-04-25,12:43:37.000,115,11063343,12765,0,1745585016,12973.64832860999,120.59151078000286,53390.75470104001 2025-04-25,12:43:38.000,115,11063314,12685,0,1745585017,12973.67527385,120.56331425999815,53390.79662376 2025-04-25,12:43:39.000,115,11063393,12565,0,1745585018,12973.69548278,120.55626512999879,53390.810598000004 2025-04-25,12:43:40.000,115,11063349,12645,0,1745585019,12973.722428019995,120.57036339000479,53390.79662376 2025-04-25,12:43:41.000,115,11063330,12725,0,1745585020,12973.682010159995,120.56331425999815,53390.81758512 2025-04-25,12:43:42.000,115,11063392,12645,0,1745585021,12973.68874646999,120.56331425999815,53390.83854648 2025-04-25,12:43:43.000,115,11063337,12605,0,1745585022,12973.722428019995,120.57036339000479,53390.82457224001 2025-04-25,12:43:44.000,115,11063357,12565,0,1745585023,12973.722428019995,120.57036339000479,53390.80361088001 2025-04-25,12:43:45.000,115,11063361,13045,0,1745585024,12973.71569171,120.54216687000007,53390.83854648 2025-04-25,12:43:46.000,115,11063385,12525,0,1745585025,12973.75610957,120.53511774000071,53390.81758512 2025-04-25,12:43:47.000,115,11063365,12885,0,1745585026,12973.742636949995,120.51397035000264,53390.85950784 2025-04-25,12:43:48.000,115,11063352,13125,0,1745585027,12973.74937325999,120.49987209000392,53390.8455336 2025-04-25,12:43:49.000,115,11063338,12845,0,1745585028,12973.74937325999,120.48577382999792,53390.8455336 2025-04-25,12:43:50.000,115,11063308,12765,0,1745585029,12973.783054809996,120.47872469999857,53390.831559360005 2025-04-25,12:43:51.000,115,11063295,12965,0,1745585030,12973.78979111999,120.47872469999857,53390.831559360005 2025-04-25,12:43:52.000,115,11063330,12765,0,1745585031,12973.79652743,120.45757731000049,53390.86649496 2025-04-25,12:43:53.000,115,11063292,12725,0,1745585032,12973.783054809996,120.45757731000049,53390.90841768 2025-04-25,12:43:54.000,115,11063270,12685,0,1745585033,12973.803263739996,120.43642992000241,53390.88745632 2025-04-25,12:43:55.000,115,11063341,12605,0,1745585034,12973.87736315,120.4082333999977,53390.9154048 2025-04-25,12:43:56.000,115,11063313,12845,0,1745585035,12973.890835769991,120.39413513999898,53390.90841768 2025-04-25,12:43:57.000,115,11063314,12845,0,1745585036,12973.904308389996,120.38003688000026,53390.97130176001 2025-04-25,12:43:58.000,115,11063319,12685,0,1745585037,12973.91778101,120.3729877500009,53390.94335328001 2025-04-25,12:43:59.000,115,11063300,12605,0,1745585038,12973.944726249996,120.3729877500009,53390.929379040004 2025-04-25,12:44:00.000,115,11063307,12725,0,1745585039,12973.998616730001,120.34479123000347,53390.95732752 2025-04-25,12:44:01.000,115,11063296,12685,0,1745585040,12974.032298279992,120.3377421000041,53390.97130176001 2025-04-25,12:44:02.000,115,11063306,12925,0,1745585041,12974.086188759997,120.34479123000347,53390.99226312001 2025-04-25,12:44:03.000,115,11063286,12645,0,1745585042,12974.092925069992,120.30249645000004,53390.94335328001 2025-04-25,12:44:04.000,115,11063328,12565,0,1745585043,12974.119870310002,120.2742999300026,53390.99226312001 2025-04-25,12:44:05.000,115,11063272,12885,0,1745585044,12974.160288170002,120.23200514999917,53390.95732752 2025-04-25,12:44:06.000,115,11063330,12645,0,1745585045,12974.187233409997,120.22495601999981,53390.96431464 2025-04-25,12:44:07.000,115,11063333,12445,0,1745585046,12974.187233409997,120.20380863000173,53390.97130176001 2025-04-25,12:44:08.000,115,11063333,12645,0,1745585047,12974.200706030002,120.16856297999766,53390.99226312001 2025-04-25,12:44:09.000,115,11063340,12645,0,1745585048,12974.268069129997,120.16856297999766,53391.01322448 2025-04-25,12:44:10.000,115,11063298,12765,0,1745585049,12974.301750680002,120.1615138499983,53391.02719872 2025-04-25,12:44:11.000,115,11063350,12845,0,1745585050,12974.321959610003,120.14036646000022,53391.04117296001 2025-04-25,12:44:12.000,115,11063365,12765,0,1745585051,12974.369113779998,120.1262682000015,53391.097069920004 2025-04-25,12:44:13.000,115,11063286,12645,0,1745585052,12974.348904849998,120.11921907000215,53391.0551472 2025-04-25,12:44:14.000,115,11063368,12685,0,1745585053,12974.362377469988,120.09807168000407,53391.02021160001 2025-04-25,12:44:15.000,115,11063332,12805,0,1745585054,12974.396059019993,120.10512081000343,53391.10405704 2025-04-25,12:44:16.000,115,11063355,12605,0,1745585055,12974.369113779998,120.09807168000407,53391.097069920004 2025-04-25,12:44:17.000,115,11063383,12605,0,1745585056,12974.362377469988,120.11921907000215,53391.08309568 2025-04-25,12:44:18.000,115,11063294,12925,0,1745585057,12974.362377469988,120.14036646000022,53391.06912144001 2025-04-25,12:44:19.000,115,11063322,12725,0,1745585058,12974.369113779998,120.1615138499983,53391.1250184 2025-04-25,12:44:20.000,115,11063364,12725,0,1745585059,12974.348904849998,120.15446471999894,53391.13200552 2025-04-25,12:44:21.000,115,11063380,12645,0,1745585060,12974.335432229993,120.18266124000365,53391.145979760004 2025-04-25,12:44:22.000,115,11063336,12565,0,1745585061,12974.321959610003,120.21085776000109,53391.145979760004 2025-04-25,12:44:23.000,115,11063340,12445,0,1745585062,12974.295014369993,120.26725080000324,53391.11104416001 2025-04-25,12:44:24.000,115,11063352,12485,0,1745585063,12974.301750680002,120.2742999300026,53391.18091536 2025-04-25,12:44:25.000,115,11063342,12485,0,1745585064,12974.261332820002,120.3377421000041,53391.18091536 2025-04-25,12:44:26.000,115,11063334,12805,0,1745585065,12974.274805439993,120.33069297000475,53391.17392824 2025-04-25,12:44:27.000,115,11063335,12685,0,1745585066,12974.214178649992,120.35888949000218,53391.18790248001 2025-04-25,12:44:28.000,115,11063348,12605,0,1745585067,12974.214178649992,120.38708600999962,53391.13200552 2025-04-25,12:44:29.000,115,11063363,13125,0,1745585068,12974.200706030002,120.42233166000369,53391.15296688 2025-04-25,12:44:30.000,115,11063358,12685,0,1745585069,12974.247860199997,120.4082333999977,53391.15995400001 2025-04-25,12:44:31.000,115,11063378,12805,0,1745585070,12974.193969719992,120.41528253000433,53391.18091536 2025-04-25,12:44:32.000,115,11063342,12605,0,1745585071,12974.180497100002,120.40118426999834,53391.15296688 2025-04-25,12:44:33.000,115,11063336,12845,0,1745585072,12974.254596509993,120.38708600999962,53391.166941120006 2025-04-25,12:44:34.000,115,11063352,12685,0,1745585073,12974.268069129997,120.4082333999977,53391.15995400001 2025-04-25,12:44:35.000,115,11063329,12605,0,1745585074,12974.281541750002,120.36593862000154,53391.15296688 2025-04-25,12:44:36.000,115,11063334,12805,0,1745585075,12974.301750680002,120.35184036000283,53391.13899264001 2025-04-25,12:44:37.000,115,11063336,12845,0,1745585076,12974.396059019993,120.33069297000475,53391.22283808 2025-04-25,12:44:38.000,115,11063391,12365,0,1745585077,12974.375850089993,120.30249645000004,53391.17392824 2025-04-25,12:44:39.000,115,11063354,12645,0,1745585078,12974.449949499998,120.24610340999789,53391.23681232001 2025-04-25,12:44:40.000,115,11063360,12965,0,1745585079,12974.449949499998,120.20380863000173,53391.18790248001 2025-04-25,12:44:41.000,115,11063358,12725,0,1745585080,12974.550994149999,120.14741558999958,53391.215850960005 2025-04-25,12:44:42.000,115,11063321,12405,0,1745585081,12974.598148319994,120.09807168000407,53391.18790248001 2025-04-25,12:44:43.000,115,11063308,12645,0,1745585082,12974.631829869999,120.05577690000064,53391.215850960005 2025-04-25,12:44:44.000,115,11063370,12725,0,1745585083,12974.658775109994,119.99938385999849,53391.215850960005 2025-04-25,12:44:45.000,115,11063336,12965,0,1745585084,12974.719401899994,119.94299082000362,53391.25777368001 2025-04-25,12:44:46.000,115,11063343,12525,0,1745585085,12974.739610829994,119.9147942999989,53391.18790248001 2025-04-25,12:44:47.000,115,11063335,12525,0,1745585086,12974.80697392999,119.87249952000275,53391.20886384001 2025-04-25,12:44:48.000,115,11063331,12725,0,1745585087,12974.81371024,119.8161064800006,53391.22283808 2025-04-25,12:44:49.000,115,11063364,12565,0,1745585088,12974.84739178999,119.76676256999781,53391.2298252 2025-04-25,12:44:50.000,115,11063324,12685,0,1745585089,12974.860864409995,119.75266430999909,53391.20886384001 2025-04-25,12:44:51.000,115,11063359,12805,0,1745585090,12974.91475489,119.7174186600023,53391.27174792 2025-04-25,12:44:52.000,115,11063356,13005,0,1745585091,12974.90801857999,119.75266430999909,53391.32764488001 2025-04-25,12:44:53.000,115,11063304,12485,0,1745585092,12974.921491199995,119.7174186600023,53391.25078656 2025-04-25,12:44:54.000,115,11063390,12685,0,1745585093,12974.92822750999,119.68922214000486,53391.313670640004 2025-04-25,12:44:55.000,115,11063360,12725,0,1745585094,12974.941700129995,119.75266430999909,53391.2996964 2025-04-25,12:44:56.000,115,11063353,12765,0,1745585095,12974.96864536999,119.74561517999973,53391.2996964 2025-04-25,12:44:57.000,115,11063367,12605,0,1745585096,12974.92822750999,119.78790996000316,53391.29270928 2025-04-25,12:44:58.000,115,11063385,12805,0,1745585097,12974.89454596,119.77381170000444,53391.27873504001 2025-04-25,12:44:59.000,115,11063336,12765,0,1745585098,12974.91475489,119.7808608300038,53391.32764488001 2025-04-25,12:45:00.000,115,11063370,12685,0,1745585099,12974.89454596,119.80200822000188,53391.34161912 2025-04-25,12:45:01.000,115,11063331,12685,0,1745585100,12974.881073339995,119.8795486500021,53391.35559336001 2025-04-25,12:45:02.000,115,11063368,13045,0,1745585101,12974.881073339995,119.8795486500021,53391.34860624 2025-04-25,12:45:03.000,115,11063356,12645,0,1745585102,12974.860864409995,119.9147942999989,53391.34860624 2025-04-25,12:45:04.000,115,11063367,12805,0,1745585103,12974.84739178999,119.9288925600049,53391.37655472001 2025-04-25,12:45:05.000,115,11063374,12925,0,1745585104,12974.860864409995,119.97118734000105,53391.34860624 2025-04-25,12:45:06.000,115,11063366,12605,0,1745585105,12974.8541281,119.99233472999913,53391.37655472001 2025-04-25,12:45:07.000,115,11063380,12685,0,1745585106,12974.80697392999,119.97823647000041,53391.34161912 2025-04-25,12:45:08.000,115,11063375,12725,0,1745585107,12974.8541281,120.01348212000448,53391.34161912 2025-04-25,12:45:09.000,115,11063323,12965,0,1745585108,12974.83391917,120.02053125000384,53391.34860624 2025-04-25,12:45:10.000,115,11063351,12525,0,1745585109,12974.840655479995,120.00643298999785,53391.30668352001 2025-04-25,12:45:11.000,115,11063362,12445,0,1745585110,12974.901282269995,119.98528559999977,53391.3695676 2025-04-25,12:45:12.000,115,11063324,12765,0,1745585111,12974.89454596,120.00643298999785,53391.34161912 2025-04-25,12:45:13.000,115,11063352,12845,0,1745585112,12974.89454596,120.00643298999785,53391.36258048 2025-04-25,12:45:14.000,115,11063326,12645,0,1745585113,12974.92822750999,119.97118734000105,53391.34860624 2025-04-25,12:45:15.000,115,11063342,12565,0,1745585114,12974.921491199995,119.96413821000169,53391.3695676 2025-04-25,12:45:16.000,115,11063357,12685,0,1745585115,12974.95517275,119.9288925600049,53391.34860624 2025-04-25,12:45:17.000,115,11063340,12685,0,1745585116,12974.941700129995,119.92184342999826,53391.34860624 2025-04-25,12:45:18.000,115,11063352,12525,0,1745585117,12974.982117989995,119.88659778000147,53391.34161912 2025-04-25,12:45:19.000,115,11063342,12885,0,1745585118,12974.96864536999,119.8795486500021,53391.32065776 2025-04-25,12:45:20.000,115,11063342,12805,0,1745585119,12975.00906322999,119.83020473999932,53391.30668352001 2025-04-25,12:45:21.000,115,11063323,12885,0,1745585120,12975.00906322999,119.84430299999804,53391.39052896 2025-04-25,12:45:22.000,115,11063347,12645,0,1745585121,12975.00906322999,119.80200822000188,53391.3695676 2025-04-25,12:45:23.000,115,11063303,12605,0,1745585122,12975.022535849996,119.76676256999781,53391.35559336001 2025-04-25,12:45:24.000,115,11063302,13005,0,1745585123,12975.022535849996,119.78790996000316,53391.3695676 2025-04-25,12:45:25.000,115,11063315,12925,0,1745585124,12975.02927215999,119.76676256999781,53391.37655472001 2025-04-25,12:45:26.000,115,11063325,12805,0,1745585125,12975.04948108999,119.77381170000444,53391.37655472001 2025-04-25,12:45:27.000,115,11063341,13005,0,1745585126,12975.01579954,119.75971343999845,53391.39052896 2025-04-25,12:45:28.000,115,11063361,12805,0,1745585127,12975.00906322999,119.77381170000444,53391.37655472001 2025-04-25,12:45:29.000,115,11063330,12685,0,1745585128,12975.042744779996,119.74561517999973,53391.39052896 2025-04-25,12:45:30.000,115,11063343,12525,0,1745585129,12974.97538168,119.77381170000444,53391.36258048 2025-04-25,12:45:31.000,115,11063314,12405,0,1745585130,12974.982117989995,119.80200822000188,53391.39751608 2025-04-25,12:45:32.000,115,11063337,12725,0,1745585131,12974.961909059995,119.80200822000188,53391.35559336001 2025-04-25,12:45:33.000,115,11063306,12885,0,1745585132,12974.94843643999,119.86545039000339,53391.39751608 2025-04-25,12:45:34.000,115,11063339,12685,0,1745585133,12974.921491199995,119.86545039000339,53391.36258048 2025-04-25,12:45:35.000,115,11063328,12765,0,1745585134,12974.89454596,119.90774516999954,53391.39751608 2025-04-25,12:45:36.000,115,11063289,12925,0,1745585135,12974.93496382,119.92184342999826,53391.37655472001 2025-04-25,12:45:37.000,115,11063327,12845,0,1745585136,12974.89454596,119.95708908000233,53391.383541840005 2025-04-25,12:45:38.000,115,11063349,12725,0,1745585137,12974.87433703,120.01348212000448,53391.37655472001 2025-04-25,12:45:39.000,115,11063355,12605,0,1745585138,12974.881073339995,119.98528559999977,53391.3695676 2025-04-25,12:45:40.000,115,11063369,12445,0,1745585139,12974.84739178999,120.06987515999936,53391.39751608 2025-04-25,12:45:41.000,115,11063325,12645,0,1745585140,12974.780028689995,120.09807168000407,53391.40450320001 2025-04-25,12:45:42.000,115,11063304,12685,0,1745585141,12974.76655606999,120.09102255000471,53391.383541840005 2025-04-25,12:45:43.000,115,11063335,12725,0,1745585142,12974.739610829994,120.10512081000343,53391.3695676 2025-04-25,12:45:44.000,115,11063335,12765,0,1745585143,12974.672247729999,120.11921907000215,53391.40450320001 2025-04-25,12:45:45.000,115,11063342,12725,0,1745585144,12974.678984039994,120.16856297999766,53391.41847744 2025-04-25,12:45:46.000,115,11063330,12645,0,1745585145,12974.66551141999,120.1615138499983,53391.35559336001 2025-04-25,12:45:47.000,115,11063342,12445,0,1745585146,12974.672247729999,120.18266124000365,53391.3695676 2025-04-25,12:45:48.000,115,11063349,12765,0,1745585147,12974.678984039994,120.18971037000301,53391.34860624 2025-04-25,12:45:49.000,115,11063311,12805,0,1745585148,12974.638566179994,120.18266124000365,53391.334632000006 2025-04-25,12:45:50.000,115,11063329,12845,0,1745585149,12974.652038799999,120.16856297999766,53391.37655472001 2025-04-25,12:45:51.000,115,11063319,12525,0,1745585150,12974.652038799999,120.1756121100043,53391.34860624 2025-04-25,12:45:52.000,115,11063370,12805,0,1745585151,12974.631829869999,120.15446471999894,53391.334632000006 2025-04-25,12:45:53.000,115,11063319,12685,0,1745585152,12974.591412009999,120.1615138499983,53391.30668352001 2025-04-25,12:45:54.000,115,11063308,12765,0,1745585153,12974.631829869999,120.1756121100043,53391.30668352001 2025-04-25,12:45:55.000,115,11063340,12885,0,1745585154,12974.60488462999,120.16856297999766,53391.25777368001 2025-04-25,12:45:56.000,115,11063368,12605,0,1745585155,12974.598148319994,120.20380863000173,53391.3695676 2025-04-25,12:45:57.000,115,11063354,12645,0,1745585156,12974.611620939999,120.20380863000173,53391.36258048 2025-04-25,12:45:58.000,115,11063330,12845,0,1745585157,12974.584675699989,120.16856297999766,53391.313670640004 2025-04-25,12:45:59.000,115,11063311,12845,0,1745585158,12974.618357249994,120.16856297999766,53391.285722160006 2025-04-25,12:46:00.000,115,11063353,12605,0,1745585159,12974.591412009999,120.14741558999958,53391.25078656 2025-04-25,12:46:01.000,115,11063341,12765,0,1745585160,12974.62509355999,120.1756121100043,53391.285722160006 2025-04-25,12:46:02.000,115,11063284,12445,0,1745585161,12974.577939389994,120.19675950000237,53391.285722160006 2025-04-25,12:46:03.000,115,11063306,12685,0,1745585162,12974.584675699989,120.20380863000173,53391.2996964 2025-04-25,12:46:04.000,115,11063330,12725,0,1745585163,12974.564466769989,120.21085776000109,53391.25078656 2025-04-25,12:46:05.000,115,11063311,12445,0,1745585164,12974.564466769989,120.26020167000388,53391.264760800004 2025-04-25,12:46:06.000,115,11063358,12845,0,1745585165,12974.557730459994,120.26725080000324,53391.27174792 2025-04-25,12:46:07.000,115,11063351,12685,0,1745585166,12974.550994149999,120.28134906000196,53391.24379944 2025-04-25,12:46:08.000,115,11063299,12605,0,1745585167,12974.524048909989,120.31659470999875,53391.25078656 2025-04-25,12:46:09.000,115,11063348,12645,0,1745585168,12974.517312599994,120.29544732000068,53391.27174792 2025-04-25,12:46:10.000,115,11063353,12765,0,1745585169,12974.483631049989,120.34479123000347,53391.25078656 2025-04-25,12:46:11.000,115,11063407,12805,0,1745585170,12974.490367359998,120.34479123000347,53391.24379944 2025-04-25,12:46:12.000,115,11063328,12565,0,1745585171,12974.517312599994,120.31659470999875,53391.2298252 2025-04-25,12:46:13.000,115,11063321,12845,0,1745585172,12974.503839979989,120.34479123000347,53391.25078656 2025-04-25,12:46:14.000,115,11063381,13045,0,1745585173,12974.490367359998,120.35888949000218,53391.264760800004 2025-04-25,12:46:15.000,115,11063355,12525,0,1745585174,12974.436476879993,120.3377421000041,53391.25777368001 2025-04-25,12:46:16.000,115,11063344,12805,0,1745585175,12974.416267949993,120.3377421000041,53391.23681232001 2025-04-25,12:46:17.000,115,11063376,12965,0,1745585176,12974.389322709998,120.33069297000475,53391.25078656 2025-04-25,12:46:18.000,115,11063331,12725,0,1745585177,12974.382586399988,120.33069297000475,53391.27174792 2025-04-25,12:46:19.000,115,11063357,12605,0,1745585178,12974.355641159993,120.31659470999875,53391.20886384001 2025-04-25,12:46:20.000,115,11063322,12685,0,1745585179,12974.369113779998,120.28839819000132,53391.23681232001 2025-04-25,12:46:21.000,115,11063382,12645,0,1745585180,12974.321959610003,120.28839819000132,53391.264760800004 2025-04-25,12:46:22.000,115,11063345,12885,0,1745585181,12974.301750680002,120.31659470999875,53391.25777368001 2025-04-25,12:46:23.000,115,11063357,12565,0,1745585182,12974.268069129997,120.3095455799994,53391.20187672 2025-04-25,12:46:24.000,115,11063380,12965,0,1745585183,12974.295014369993,120.29544732000068,53391.20886384001 2025-04-25,12:46:25.000,115,11063360,12405,0,1745585184,12974.288278059998,120.29544732000068,53391.20886384001 2025-04-25,12:46:26.000,115,11063364,12765,0,1745585185,12974.234387579992,120.3095455799994,53391.20187672 2025-04-25,12:46:27.000,115,11063318,12765,0,1745585186,12974.207442339997,120.3095455799994,53391.166941120006 2025-04-25,12:46:28.000,115,11063322,12445,0,1745585187,12974.187233409997,120.30249645000004,53391.13899264001 2025-04-25,12:46:29.000,115,11063338,12445,0,1745585188,12974.113133999992,120.33069297000475,53391.18091536 2025-04-25,12:46:30.000,115,11063360,12725,0,1745585189,12974.160288170002,120.35184036000283,53391.17392824 2025-04-25,12:46:31.000,115,11063346,12845,0,1745585190,12974.119870310002,120.38003688000026,53391.1250184 2025-04-25,12:46:32.000,115,11063361,12485,0,1745585191,12974.119870310002,120.4082333999977,53391.13899264001 2025-04-25,12:46:33.000,115,11063376,12805,0,1745585192,12974.065979829997,120.43642992000241,53391.13899264001 2025-04-25,12:46:34.000,115,11063323,12765,0,1745585193,12974.052507209992,120.49987209000392,53391.11104416001 2025-04-25,12:46:35.000,115,11063416,12805,0,1745585194,12974.018825660001,120.51397035000264,53391.1250184 2025-04-25,12:46:36.000,115,11063419,12605,0,1745585195,12973.978407800001,120.56331425999815,53391.11104416001 2025-04-25,12:46:37.000,115,11063357,12645,0,1745585196,12974.005353039996,120.59855991000222,53391.18091536 2025-04-25,12:46:38.000,115,11063370,12765,0,1745585197,12973.971671489991,120.59855991000222,53391.048160080005 2025-04-25,12:46:39.000,115,11063313,12765,0,1745585198,12973.971671489991,120.66200208000373,53391.08309568 2025-04-25,12:46:40.000,115,11063346,12965,0,1745585199,12973.951462559991,120.71134598999924,53391.07610856 2025-04-25,12:46:41.000,115,11063375,12605,0,1745585200,12973.924517319996,120.72544424999796,53391.0551472 2025-04-25,12:46:42.000,115,11063347,12725,0,1745585201,12973.87736315,120.75364077000268,53391.00623736 2025-04-25,12:46:43.000,115,11063348,12605,0,1745585202,12973.911044699991,120.77478816000075,53390.985276 2025-04-25,12:46:44.000,115,11063345,12525,0,1745585203,12973.850417909991,120.79593554999883,53390.985276 2025-04-25,12:46:45.000,115,11063389,12805,0,1745585204,12973.843681599996,120.77478816000075,53390.99226312001 2025-04-25,12:46:46.000,115,11063374,12445,0,1745585205,12973.83020897999,120.78183729000011,53390.999250240005 2025-04-25,12:46:47.000,115,11063350,12725,0,1745585206,12973.783054809996,120.81003381000482,53390.978288880004 2025-04-25,12:46:48.000,115,11063331,12765,0,1745585207,12973.76958218999,120.81708294000418,53390.978288880004 2025-04-25,12:46:49.000,115,11063355,12765,0,1745585208,12973.783054809996,120.81708294000418,53390.929379040004 2025-04-25,12:46:50.000,115,11063342,12685,0,1745585209,12973.74937325999,120.83823033000226,53390.96431464 2025-04-25,12:46:51.000,115,11063354,12765,0,1745585210,12973.70895539999,120.8311812000029,53390.93636616 2025-04-25,12:46:52.000,115,11063366,12765,0,1745585211,12973.722428019995,120.81708294000418,53390.9154048 2025-04-25,12:46:53.000,115,11063315,12645,0,1745585212,12973.70895539999,120.82413207000354,53390.9154048 2025-04-25,12:46:54.000,115,11063378,12845,0,1745585213,12973.68874646999,120.82413207000354,53390.88745632 2025-04-25,12:46:55.000,115,11063348,12725,0,1745585214,12973.65506492,120.82413207000354,53390.8455336 2025-04-25,12:46:56.000,115,11063365,12565,0,1745585215,12973.62811967999,120.82413207000354,53390.87348208001 2025-04-25,12:46:57.000,115,11063360,12645,0,1745585216,12973.62811967999,120.79593554999883,53390.87348208001 2025-04-25,12:46:58.000,115,11063369,12765,0,1745585217,12973.58770181999,120.81708294000418,53390.82457224001 2025-04-25,12:46:59.000,115,11063362,12805,0,1745585218,12973.58770181999,120.84527946000162,53390.85950784 2025-04-25,12:47:00.000,115,11063376,12565,0,1745585219,12973.5742292,120.8664268499997,53390.85252072001 2025-04-25,12:47:01.000,115,11063339,12685,0,1745585220,12973.59443813,120.85937772000034,53390.78963664 2025-04-25,12:47:02.000,115,11063380,12645,0,1745585221,12973.56749288999,120.89462337000441,53390.80361088001 2025-04-25,12:47:03.000,115,11063331,12965,0,1745585222,12973.54728395999,120.87347597999906,53390.75470104001 2025-04-25,12:47:04.000,115,11063348,12565,0,1745585223,12973.50686609999,120.89462337000441,53390.73373968001 2025-04-25,12:47:05.000,115,11063366,12685,0,1745585224,12973.50686609999,120.87347597999906,53390.7407268 2025-04-25,12:47:06.000,115,11063368,12845,0,1745585225,12973.47318455,120.89462337000441,53390.761688160004 2025-04-25,12:47:07.000,115,11063333,12525,0,1745585226,12973.49339348,120.88052510999842,53390.73373968001 2025-04-25,12:47:08.000,115,11063378,12565,0,1745585227,12973.500129789994,120.88052510999842,53390.72675256 2025-04-25,12:47:09.000,115,11063339,12565,0,1745585228,12973.49339348,120.92281989000185,53390.72675256 2025-04-25,12:47:10.000,115,11063338,12605,0,1745585229,12973.47318455,120.90872163000313,53390.72675256 2025-04-25,12:47:11.000,115,11063348,12405,0,1745585230,12973.53381134,120.93691815000057,53390.71976544 2025-04-25,12:47:12.000,115,11063384,12645,0,1745585231,12973.479920859994,120.9298690200012,53390.712778320005 2025-04-25,12:47:13.000,115,11063386,12885,0,1745585232,12973.520338719994,120.9298690200012,53390.69880408 2025-04-25,12:47:14.000,115,11063349,12765,0,1745585233,12973.500129789994,120.87347597999906,53390.70579120001 2025-04-25,12:47:15.000,115,11063355,12645,0,1745585234,12973.52707502999,120.88052510999842,53390.69880408 2025-04-25,12:47:16.000,115,11063382,12965,0,1745585235,12973.53381134,120.85232859000098,53390.69181696 2025-04-25,12:47:17.000,115,11063372,12685,0,1745585236,12973.50686609999,120.82413207000354,53390.67784272 2025-04-25,12:47:18.000,115,11063331,12605,0,1745585237,12973.580965509995,120.8311812000029,53390.65688136001 2025-04-25,12:47:19.000,115,11063340,12685,0,1745585238,12973.560756579995,120.79593554999883,53390.67784272 2025-04-25,12:47:20.000,115,11063346,12645,0,1745585239,12973.58770181999,120.84527946000162,53390.69181696 2025-04-25,12:47:21.000,115,11063295,12805,0,1745585240,12973.580965509995,120.85937772000034,53390.642907120004 2025-04-25,12:47:22.000,115,11063322,12965,0,1745585241,12973.58770181999,120.78888641999947,53390.62893288 2025-04-25,12:47:23.000,115,11063357,12525,0,1745585242,12973.66853753999,120.81708294000418,53390.63592000001 2025-04-25,12:47:24.000,115,11063371,12605,0,1745585243,12973.60791074999,120.82413207000354,53390.614958640006 2025-04-25,12:47:25.000,115,11063312,12885,0,1745585244,12973.61464706,120.80298467999819,53390.6009844 2025-04-25,12:47:26.000,115,11063389,13005,0,1745585245,12973.580965509995,120.78888641999947,53390.62893288 2025-04-25,12:47:27.000,115,11063316,12565,0,1745585246,12973.580965509995,120.81708294000418,53390.62893288 2025-04-25,12:47:28.000,115,11063368,12605,0,1745585247,12973.61464706,120.79593554999883,53390.58701016001 2025-04-25,12:47:29.000,115,11063394,12805,0,1745585248,12973.580965509995,120.77478816000075,53390.60797152001 2025-04-25,12:47:30.000,115,11063373,12605,0,1745585249,12973.61464706,120.80298467999819,53390.593997280004 2025-04-25,12:47:31.000,115,11063331,12885,0,1745585250,12973.61464706,120.7677390300014,53390.614958640006 2025-04-25,12:47:32.000,115,11063355,12685,0,1745585251,12973.5742292,120.82413207000354,53390.58002304 2025-04-25,12:47:33.000,115,11063378,12765,0,1745585252,12973.5742292,120.84527946000162,53390.593997280004 2025-04-25,12:47:34.000,115,11063393,12685,0,1745585253,12973.54728395999,120.83823033000226,53390.58701016001 2025-04-25,12:47:35.000,115,11063325,12605,0,1745585254,12973.520338719994,120.81708294000418,53390.58701016001 2025-04-25,12:47:36.000,115,11063340,12445,0,1745585255,12973.49339348,120.8664268499997,53390.55906168 2025-04-25,12:47:37.000,115,11063376,12685,0,1745585256,12973.48665716999,120.8664268499997,53390.56604880001 2025-04-25,12:47:38.000,115,11063365,12725,0,1745585257,12973.48665716999,120.90872163000313,53390.55906168 2025-04-25,12:47:39.000,115,11063404,12725,0,1745585258,12973.432766689999,120.89462337000441,53390.593997280004 2025-04-25,12:47:40.000,115,11063360,12965,0,1745585259,12973.439502999994,120.85232859000098,53390.55207456 2025-04-25,12:47:41.000,115,11063351,12965,0,1745585260,12973.351930969999,120.88052510999842,53390.545087440005 2025-04-25,12:47:42.000,115,11063335,12485,0,1745585261,12973.331722039999,120.8664268499997,53390.58002304 2025-04-25,12:47:43.000,115,11063358,12565,0,1745585262,12973.358667279994,120.92281989000185,53390.545087440005 2025-04-25,12:47:44.000,115,11063407,12525,0,1745585263,12973.298040489994,120.89462337000441,53390.48919048001 2025-04-25,12:47:45.000,115,11063319,12605,0,1745585264,12973.324985729989,120.92281989000185,53390.52412608 2025-04-25,12:47:46.000,115,11063322,12645,0,1745585265,12973.304776799989,120.88757423999778,53390.48919048001 2025-04-25,12:47:47.000,115,11063297,12805,0,1745585266,12973.284567869989,120.8664268499997,53390.51713896001 2025-04-25,12:47:48.000,115,11063374,12765,0,1745585267,12973.237413699993,120.85937772000034,53390.461242 2025-04-25,12:47:49.000,115,11063368,12565,0,1745585268,12973.271095249998,120.88052510999842,53390.496177600005 2025-04-25,12:47:50.000,115,11063339,12605,0,1745585269,12973.277831559994,120.85232859000098,53390.496177600005 2025-04-25,12:47:51.000,115,11063349,12605,0,1745585270,12973.277831559994,120.87347597999906,53390.48220336 2025-04-25,12:47:52.000,115,11063362,13085,0,1745585271,12973.271095249998,120.85937772000034,53390.461242 2025-04-25,12:47:53.000,115,11063322,12605,0,1745585272,12973.284567869989,120.83823033000226,53390.50316472 2025-04-25,12:47:54.000,115,11063329,12725,0,1745585273,12973.244150009989,120.83823033000226,53390.48220336 2025-04-25,12:47:55.000,115,11063383,12805,0,1745585274,12973.284567869989,120.81708294000418,53390.461242 2025-04-25,12:47:56.000,115,11063359,12725,0,1745585275,12973.271095249998,120.85937772000034,53390.44028064001 2025-04-25,12:47:57.000,115,11063344,12565,0,1745585276,12973.291304179998,120.81003381000482,53390.426306400004 2025-04-25,12:47:58.000,115,11063353,12565,0,1745585277,12973.311513109998,120.8311812000029,53390.447267760006 2025-04-25,12:47:59.000,115,11063373,12645,0,1745585278,12973.331722039999,120.82413207000354,53390.45425488 2025-04-25,12:48:00.000,115,11063345,12685,0,1745585279,12973.324985729989,120.82413207000354,53390.44028064001 2025-04-25,12:48:01.000,115,11063362,12765,0,1745585280,12973.358667279994,120.81003381000482,53390.43329352 2025-04-25,12:48:02.000,115,11063377,12605,0,1745585281,12973.338458349994,120.79593554999883,53390.41931928001 2025-04-25,12:48:03.000,115,11063349,12485,0,1745585282,12973.338458349994,120.7677390300014,53390.36342232 2025-04-25,12:48:04.000,115,11063335,12565,0,1745585283,12973.372139899999,120.78183729000011,53390.33547384 2025-04-25,12:48:05.000,115,11063317,12605,0,1745585284,12973.351930969999,120.78888641999947,53390.377396560005 2025-04-25,12:48:06.000,115,11063317,12725,0,1745585285,12973.392348829999,120.78183729000011,53390.3564352 2025-04-25,12:48:07.000,115,11063332,12645,0,1745585286,12973.372139899999,120.75364077000268,53390.377396560005 2025-04-25,12:48:08.000,115,11063319,12685,0,1745585287,12973.392348829999,120.73954251000396,53390.37040944001 2025-04-25,12:48:09.000,115,11063314,12645,0,1745585288,12973.419294069994,120.7677390300014,53390.41233216 2025-04-25,12:48:10.000,115,11063328,12805,0,1745585289,12973.399085139994,120.73954251000396,53390.3564352 2025-04-25,12:48:11.000,115,11063361,12645,0,1745585290,12973.452975619999,120.7183951199986,53390.39835792001 2025-04-25,12:48:12.000,115,11063320,12965,0,1745585291,12973.412557759999,120.70429685999989,53390.40534504 2025-04-25,12:48:13.000,115,11063362,12725,0,1745585292,12973.439502999994,120.7183951199986,53390.41233216 2025-04-25,12:48:14.000,115,11063306,12765,0,1745585293,12973.452975619999,120.71134598999924,53390.39835792001 2025-04-25,12:48:15.000,115,11063333,12765,0,1745585294,12973.48665716999,120.70429685999989,53390.426306400004 2025-04-25,12:48:16.000,115,11063295,13045,0,1745585295,12973.48665716999,120.69724773000053,53390.38438368 2025-04-25,12:48:17.000,115,11063354,12805,0,1745585296,12973.49339348,120.66905121000309,53390.40534504 2025-04-25,12:48:18.000,115,11063324,12845,0,1745585297,12973.540547649995,120.67610034000245,53390.37040944001 2025-04-25,12:48:19.000,115,11063361,12765,0,1745585298,12973.52707502999,120.63380555999902,53390.41931928001 2025-04-25,12:48:20.000,115,11063325,12565,0,1745585299,12973.52707502999,120.64790381999774,53390.40534504 2025-04-25,12:48:21.000,115,11063346,12965,0,1745585300,12973.540547649995,120.62675642999966,53390.40534504 2025-04-25,12:48:22.000,115,11063348,12725,0,1745585301,12973.53381134,120.66200208000373,53390.377396560005 2025-04-25,12:48:23.000,115,11063305,12645,0,1745585302,12973.5742292,120.60560904000158,53390.41233216 2025-04-25,12:48:24.000,115,11063322,12805,0,1745585303,12973.5742292,120.5844616500035,53390.377396560005 2025-04-25,12:48:25.000,115,11063329,12965,0,1745585304,12973.58770181999,120.5844616500035,53390.40534504 2025-04-25,12:48:26.000,115,11063368,12725,0,1745585305,12973.621383369995,120.57741252000415,53390.41233216 2025-04-25,12:48:27.000,115,11063295,12925,0,1745585306,12973.61464706,120.52806861000136,53390.44028064001 2025-04-25,12:48:28.000,115,11063326,13085,0,1745585307,12973.621383369995,120.55626512999879,53390.39835792001 2025-04-25,12:48:29.000,115,11063364,12725,0,1745585308,12973.63485599,120.48577382999792,53390.44028064001 2025-04-25,12:48:30.000,115,11063312,12965,0,1745585309,12973.601174439995,120.49282296000456,53390.43329352 2025-04-25,12:48:31.000,115,11063390,12725,0,1745585310,12973.641592299995,120.47872469999857,53390.38438368 2025-04-25,12:48:32.000,115,11063345,12685,0,1745585311,12973.65506492,120.46462643999985,53390.426306400004 2025-04-25,12:48:33.000,115,11063317,12525,0,1745585312,12973.762845879995,120.44347905000177,53390.461242 2025-04-25,12:48:34.000,115,11063385,12805,0,1745585313,12973.75610957,120.40118426999834,53390.44028064001 2025-04-25,12:48:35.000,115,11063333,12845,0,1745585314,12973.81673636,120.38708600999962,53390.46822912001 2025-04-25,12:48:36.000,115,11063323,12885,0,1745585315,12973.7763185,120.40118426999834,53390.46822912001 2025-04-25,12:48:37.000,115,11063357,12965,0,1745585316,12973.75610957,120.34479123000347,53390.475216240004 2025-04-25,12:48:38.000,115,11063318,12845,0,1745585317,12973.823472669996,120.33069297000475,53390.48919048001 2025-04-25,12:48:39.000,115,11063378,12845,0,1745585318,12973.81000004999,120.3095455799994,53390.53810032001 2025-04-25,12:48:40.000,115,11063318,12605,0,1745585319,12973.863890529996,120.29544732000068,53390.5311132 2025-04-25,12:48:41.000,115,11063288,12605,0,1745585320,12973.924517319996,120.25315254000452,53390.5311132 2025-04-25,12:48:42.000,115,11063315,12285,0,1745585321,12973.904308389996,120.23905427999853,53390.53810032001 2025-04-25,12:48:43.000,115,11063326,12805,0,1745585322,12973.911044699991,120.20380863000173,53390.55906168 2025-04-25,12:48:44.000,115,11063369,12765,0,1745585323,12973.951462559991,120.23200514999917,53390.58701016001 2025-04-25,12:48:45.000,115,11063316,12845,0,1745585324,12973.944726249996,120.23905427999853,53390.53810032001 2025-04-25,12:48:46.000,115,11063315,12845,0,1745585325,12973.985144109996,120.18971037000301,53390.5311132 2025-04-25,12:48:47.000,115,11063294,12725,0,1745585326,12973.998616730001,120.22495601999981,53390.593997280004 2025-04-25,12:48:48.000,115,11063321,12885,0,1745585327,12974.039034590001,120.1756121100043,53390.58002304 2025-04-25,12:48:49.000,115,11063339,12605,0,1745585328,12974.025561969996,120.1615138499983,53390.614958640006 2025-04-25,12:48:50.000,115,11063404,12845,0,1745585329,12974.072716139992,120.16856297999766,53390.52412608 2025-04-25,12:48:51.000,115,11063325,12685,0,1745585330,12974.092925069992,120.14741558999958,53390.58701016001 2025-04-25,12:48:52.000,115,11063328,12725,0,1745585331,12974.045770899997,120.11921907000215,53390.614958640006 2025-04-25,12:48:53.000,115,11063292,12965,0,1745585332,12974.052507209992,120.09102255000471,53390.60797152001 2025-04-25,12:48:54.000,115,11063308,12685,0,1745585333,12974.079452450002,120.06987515999936,53390.642907120004 2025-04-25,12:48:55.000,115,11063342,12765,0,1745585334,12974.072716139992,120.05577690000064,53390.62893288 2025-04-25,12:48:56.000,115,11063379,12525,0,1745585335,12974.092925069992,120.05577690000064,53390.64989424 2025-04-25,12:48:57.000,115,11063346,12725,0,1745585336,12974.099661380002,120.04872777000128,53390.663868480005 2025-04-25,12:48:58.000,115,11063332,12485,0,1745585337,12974.160288170002,120.00643298999785,53390.65688136001 2025-04-25,12:48:59.000,115,11063290,12605,0,1745585338,12974.140079240002,119.99938385999849,53390.60797152001 2025-04-25,12:49:00.000,115,11063308,12765,0,1745585339,12974.133342929992,119.97118734000105,53390.7407268 2025-04-25,12:49:01.000,115,11063337,12765,0,1745585340,12974.167024479997,119.93594169000426,53390.64989424 2025-04-25,12:49:02.000,115,11063311,12685,0,1745585341,12974.160288170002,119.93594169000426,53390.70579120001 2025-04-25,12:49:03.000,115,11063359,12965,0,1745585342,12974.140079240002,119.9288925600049,53390.70579120001 2025-04-25,12:49:04.000,115,11063313,12605,0,1745585343,12974.160288170002,119.93594169000426,53390.72675256 2025-04-25,12:49:05.000,115,11063288,12685,0,1745585344,12974.126606619997,119.90069604000018,53390.712778320005 2025-04-25,12:49:06.000,115,11063312,12605,0,1745585345,12974.146815549997,119.88659778000147,53390.69181696 2025-04-25,12:49:07.000,115,11063336,12565,0,1745585346,12974.119870310002,119.90069604000018,53390.712778320005 2025-04-25,12:49:08.000,115,11063322,12485,0,1745585347,12974.113133999992,119.89364691000083,53390.69181696 2025-04-25,12:49:09.000,115,11063304,12605,0,1745585348,12974.099661380002,119.89364691000083,53390.72675256 2025-04-25,12:49:10.000,115,11063350,12525,0,1745585349,12974.140079240002,119.90069604000018,53390.761688160004 2025-04-25,12:49:11.000,115,11063312,12765,0,1745585350,12974.099661380002,119.90069604000018,53390.761688160004 2025-04-25,12:49:12.000,115,11063309,12685,0,1745585351,12974.106397689997,119.89364691000083,53390.7407268 2025-04-25,12:49:13.000,115,11063351,12805,0,1745585352,12974.119870310002,119.9288925600049,53390.75470104001 2025-04-25,12:49:14.000,115,11063316,12805,0,1745585353,12974.099661380002,119.93594169000426,53390.75470104001 2025-04-25,12:49:15.000,115,11063325,12805,0,1745585354,12974.079452450002,119.95003995000297,53390.76867528 2025-04-25,12:49:16.000,115,11063303,12605,0,1745585355,12974.092925069992,119.97118734000105,53390.761688160004 2025-04-25,12:49:17.000,115,11063358,12645,0,1745585356,12974.032298279992,120.00643298999785,53390.761688160004 2025-04-25,12:49:18.000,115,11063311,12725,0,1745585357,12974.012089349992,119.99233472999913,53390.71976544 2025-04-25,12:49:19.000,115,11063295,12565,0,1745585358,12973.978407800001,120.00643298999785,53390.71976544 2025-04-25,12:49:20.000,115,11063325,12685,0,1745585359,12973.937989940001,120.03462951000256,53390.73373968001 2025-04-25,12:49:21.000,115,11063343,12925,0,1745585360,12973.89757208,120.01348212000448,53390.712778320005 2025-04-25,12:49:22.000,115,11063302,12365,0,1745585361,12973.904308389996,120.0275803800032,53390.71976544 2025-04-25,12:49:23.000,115,11063346,12965,0,1745585362,12973.931253629991,120.04872777000128,53390.75470104001 2025-04-25,12:49:24.000,115,11063325,12765,0,1745585363,12973.958198870001,120.04872777000128,53390.782649520006 2025-04-25,12:49:25.000,115,11063289,12685,0,1745585364,12973.911044699991,120.05577690000064,53390.7407268 2025-04-25,12:49:26.000,115,11063322,12765,0,1745585365,12973.870626839991,120.0275803800032,53390.71976544 2025-04-25,12:49:27.000,115,11063302,12765,0,1745585366,12973.85715422,120.02053125000384,53390.71976544 2025-04-25,12:49:28.000,115,11063320,12725,0,1745585367,12973.87736315,119.98528559999977,53390.78963664 2025-04-25,12:49:29.000,115,11063331,12685,0,1745585368,12973.81000004999,119.97118734000105,53390.663868480005 2025-04-25,12:49:30.000,115,11063267,12765,0,1745585369,12973.823472669996,119.95708908000233,53390.72675256 2025-04-25,12:49:31.000,115,11063320,12765,0,1745585370,12973.81000004999,119.97118734000105,53390.70579120001 2025-04-25,12:49:32.000,115,11063333,12565,0,1745585371,12973.803263739996,119.92184342999826,53390.71976544 2025-04-25,12:49:33.000,115,11063311,12485,0,1745585372,12973.803263739996,119.9288925600049,53390.712778320005 2025-04-25,12:49:34.000,115,11063300,12725,0,1745585373,12973.783054809996,119.90069604000018,53390.72675256 2025-04-25,12:49:35.000,115,11063344,12805,0,1745585374,12973.7763185,119.95708908000233,53390.663868480005 2025-04-25,12:49:36.000,115,11063312,12645,0,1745585375,12973.75610957,119.90774516999954,53390.67784272 2025-04-25,12:49:37.000,115,11063328,12725,0,1745585376,12973.75610957,119.9288925600049,53390.74771392 2025-04-25,12:49:38.000,115,11063319,12365,0,1745585377,12973.71569171,119.87249952000275,53390.67784272 2025-04-25,12:49:39.000,115,11063330,12605,0,1745585378,12973.75610957,119.89364691000083,53390.67784272 2025-04-25,12:49:40.000,115,11063324,12365,0,1745585379,12973.69548278,119.88659778000147,53390.69181696 2025-04-25,12:49:41.000,115,11063352,12965,0,1745585380,12973.72916432999,119.9288925600049,53390.70579120001 2025-04-25,12:49:42.000,115,11063338,12565,0,1745585381,12973.68874646999,119.90774516999954,53390.75470104001 2025-04-25,12:49:43.000,115,11063347,12485,0,1745585382,12973.722428019995,119.90774516999954,53390.7407268 2025-04-25,12:49:44.000,115,11063299,12845,0,1745585383,12973.682010159995,119.95003995000297,53390.73373968001 2025-04-25,12:49:45.000,115,11063355,12845,0,1745585384,12973.661801229995,119.95003995000297,53390.712778320005 2025-04-25,12:49:46.000,115,11063318,12965,0,1745585385,12973.682010159995,119.95708908000233,53390.73373968001 2025-04-25,12:49:47.000,115,11063321,12765,0,1745585386,12973.67527385,119.97118734000105,53390.71976544 2025-04-25,12:49:48.000,115,11063337,12605,0,1745585387,12973.661801229995,119.97118734000105,53390.70579120001 2025-04-25,12:49:49.000,115,11063350,12725,0,1745585388,12973.661801229995,119.95003995000297,53390.65688136001 2025-04-25,12:49:50.000,115,11063364,12605,0,1745585389,12973.661801229995,119.98528559999977,53390.65688136001 2025-04-25,12:49:51.000,115,11063377,12645,0,1745585390,12973.661801229995,119.99233472999913,53390.68482984001 2025-04-25,12:49:52.000,115,11063372,12645,0,1745585391,12973.66853753999,119.99233472999913,53390.72675256 2025-04-25,12:49:53.000,115,11063299,12845,0,1745585392,12973.66853753999,119.98528559999977,53390.70579120001 2025-04-25,12:49:54.000,115,11063378,13005,0,1745585393,12973.67527385,119.99233472999913,53390.73373968001 2025-04-25,12:49:55.000,115,11063319,12805,0,1745585394,12973.65506492,120.0275803800032,53390.71976544 2025-04-25,12:49:56.000,115,11063329,12605,0,1745585395,12973.68874646999,120.04872777000128,53390.69880408 2025-04-25,12:49:57.000,115,11063387,12845,0,1745585396,12973.661801229995,120.05577690000064,53390.68482984001 2025-04-25,12:49:58.000,115,11063361,12645,0,1745585397,12973.69548278,120.05577690000064,53390.69181696 2025-04-25,12:49:59.000,115,11063334,12765,0,1745585398,12973.682010159995,120.08397341999807,53390.6708556 2025-04-25,12:50:00.000,115,11063319,12725,0,1745585399,12973.661801229995,120.1262682000015,53390.69880408 2025-04-25,12:50:01.000,115,11063351,12365,0,1745585400,12973.65506492,120.14741558999958,53390.73373968001 2025-04-25,12:50:02.000,115,11063351,12525,0,1745585401,12973.67527385,120.14741558999958,53390.712778320005 2025-04-25,12:50:03.000,115,11063362,12565,0,1745585402,12973.682010159995,120.20380863000173,53390.70579120001 2025-04-25,12:50:04.000,115,11063358,12805,0,1745585403,12973.61464706,120.21790689000045,53390.69181696 2025-04-25,12:50:05.000,115,11063331,12485,0,1745585404,12973.641592299995,120.23905427999853,53390.69181696 2025-04-25,12:50:06.000,115,11063340,12765,0,1745585405,12973.62811967999,120.26725080000324,53390.712778320005 2025-04-25,12:50:07.000,115,11063387,13085,0,1745585406,12973.641592299995,120.31659470999875,53390.7407268 2025-04-25,12:50:08.000,115,11063345,12965,0,1745585407,12973.682010159995,120.26725080000324,53390.69880408 2025-04-25,12:50:09.000,115,11063329,12685,0,1745585408,12973.702219089995,120.30249645000004,53390.75470104001 2025-04-25,12:50:10.000,115,11063347,12805,0,1745585409,12973.71569171,120.32364383999811,53390.761688160004 2025-04-25,12:50:11.000,115,11063340,12805,0,1745585410,12973.73590064,120.38708600999962,53390.73373968001 2025-04-25,12:50:12.000,115,11063353,12765,0,1745585411,12973.762845879995,120.39413513999898,53390.80361088001 2025-04-25,12:50:13.000,115,11063333,12685,0,1745585412,12973.73590064,120.38003688000026,53390.71976544 2025-04-25,12:50:14.000,115,11063357,12805,0,1745585413,12973.75610957,120.38708600999962,53390.7407268 2025-04-25,12:50:15.000,115,11063338,12605,0,1745585414,12973.76958218999,120.36593862000154,53390.782649520006 2025-04-25,12:50:16.000,115,11063350,12685,0,1745585415,12973.762845879995,120.3729877500009,53390.75470104001 2025-04-25,12:50:17.000,115,11063360,12645,0,1745585416,12973.78979111999,120.36593862000154,53390.77566240001 2025-04-25,12:50:18.000,115,11063288,12725,0,1745585417,12973.83020897999,120.3377421000041,53390.72675256 2025-04-25,12:50:19.000,115,11063348,12685,0,1745585418,12973.850417909991,120.33069297000475,53390.76867528 2025-04-25,12:50:20.000,115,11063353,12725,0,1745585419,12973.83020897999,120.32364383999811,53390.75470104001 2025-04-25,12:50:21.000,115,11063346,12485,0,1745585420,12973.81673636,120.2742999300026,53390.75470104001 2025-04-25,12:50:22.000,115,11063331,12805,0,1745585421,12973.850417909991,120.3095455799994,53390.75470104001 2025-04-25,12:50:23.000,115,11063331,12565,0,1745585422,12973.850417909991,120.3377421000041,53390.7407268 2025-04-25,12:50:24.000,115,11063322,12965,0,1745585423,12973.843681599996,120.33069297000475,53390.761688160004 2025-04-25,12:50:25.000,115,11063290,12645,0,1745585424,12973.89757208,120.30249645000004,53390.79662376 2025-04-25,12:50:26.000,115,11063365,12885,0,1745585425,12973.890835769991,120.35184036000283,53390.80361088001 2025-04-25,12:50:27.000,115,11063277,12765,0,1745585426,12973.863890529996,120.38003688000026,53390.82457224001 2025-04-25,12:50:28.000,115,11063286,12525,0,1745585427,12973.85715422,120.3729877500009,53390.81758512 2025-04-25,12:50:29.000,115,11063292,12685,0,1745585428,12973.850417909991,120.3729877500009,53390.831559360005 2025-04-25,12:50:30.000,115,11063349,12805,0,1745585429,12973.83694529,120.4082333999977,53390.78963664 2025-04-25,12:50:31.000,115,11063329,12605,0,1745585430,12973.870626839991,120.3729877500009,53390.85950784 2025-04-25,12:50:32.000,115,11063285,12645,0,1745585431,12973.843681599996,120.42233166000369,53390.79662376 2025-04-25,12:50:33.000,115,11063335,12685,0,1745585432,12973.823472669996,120.43642992000241,53390.79662376 2025-04-25,12:50:34.000,115,11063317,12925,0,1745585433,12973.83020897999,120.4716755699992,53390.78963664 2025-04-25,12:50:35.000,115,11063282,12965,0,1745585434,12973.783054809996,120.47872469999857,53390.761688160004 2025-04-25,12:50:36.000,115,11063335,12965,0,1745585435,12973.79652743,120.49282296000456,53390.79662376 2025-04-25,12:50:37.000,115,11063302,12485,0,1745585436,12973.75610957,120.52806861000136,53390.79662376 2025-04-25,12:50:38.000,115,11063314,12525,0,1745585437,12973.803263739996,120.56331425999815,53390.80361088001 2025-04-25,12:50:39.000,115,11063306,12805,0,1745585438,12973.7763185,120.55626512999879,53390.81758512 2025-04-25,12:50:40.000,115,11063361,13005,0,1745585439,12973.78979111999,120.59855991000222,53390.831559360005 2025-04-25,12:50:41.000,115,11063333,12405,0,1745585440,12973.742636949995,120.57741252000415,53390.810598000004 2025-04-25,12:50:42.000,115,11063320,12685,0,1745585441,12973.75610957,120.61265817000094,53390.82457224001 2025-04-25,12:50:43.000,115,11063338,12845,0,1745585442,12973.70895539999,120.6197073000003,53390.85252072001 2025-04-25,12:50:44.000,115,11063341,12925,0,1745585443,12973.73590064,120.63380555999902,53390.8455336 2025-04-25,12:50:45.000,115,11063332,12645,0,1745585444,12973.722428019995,120.5844616500035,53390.88745632 2025-04-25,12:50:46.000,115,11063309,12845,0,1745585445,12973.73590064,120.6197073000003,53390.81758512 2025-04-25,12:50:47.000,115,11063311,12605,0,1745585446,12973.76958218999,120.59151078000286,53390.86649496 2025-04-25,12:50:48.000,115,11063326,12925,0,1745585447,12973.73590064,120.59151078000286,53390.82457224001 2025-04-25,12:50:49.000,115,11063314,12445,0,1745585448,12973.75610957,120.59855991000222,53390.86649496 2025-04-25,12:50:50.000,115,11063357,12605,0,1745585449,12973.75610957,120.57036339000479,53390.85252072001 2025-04-25,12:50:51.000,115,11063311,12605,0,1745585450,12973.76958218999,120.61265817000094,53390.85252072001 2025-04-25,12:50:52.000,115,11063335,12525,0,1745585451,12973.72916432999,120.60560904000158,53390.8455336 2025-04-25,12:50:53.000,115,11063335,12885,0,1745585452,12973.70895539999,120.59151078000286,53390.86649496 2025-04-25,12:50:54.000,115,11063295,12965,0,1745585453,12973.70895539999,120.64085468999838,53390.8455336 2025-04-25,12:50:55.000,115,11063320,12725,0,1745585454,12973.71569171,120.63380555999902,53390.87348208001 2025-04-25,12:50:56.000,115,11063313,12805,0,1745585455,12973.66853753999,120.64790381999774,53390.831559360005 2025-04-25,12:50:57.000,115,11063282,12765,0,1745585456,12973.661801229995,120.69019860000117,53390.92239192001 2025-04-25,12:50:58.000,115,11063298,12845,0,1745585457,12973.64832860999,120.69019860000117,53390.87348208001 2025-04-25,12:50:59.000,115,11063322,12685,0,1745585458,12973.682010159995,120.69019860000117,53390.880469200005 2025-04-25,12:51:00.000,115,11063327,12805,0,1745585459,12973.65506492,120.7324933800046,53390.87348208001 2025-04-25,12:51:01.000,115,11063296,12925,0,1745585460,12973.65506492,120.77478816000075,53390.8455336 2025-04-25,12:51:02.000,115,11063313,13125,0,1745585461,12973.621383369995,120.79593554999883,53390.83854648 2025-04-25,12:51:03.000,115,11063357,12605,0,1745585462,12973.63485599,120.82413207000354,53390.880469200005 2025-04-25,12:51:04.000,115,11063364,12765,0,1745585463,12973.60791074999,120.85232859000098,53390.86649496 2025-04-25,12:51:05.000,115,11063303,13005,0,1745585464,12973.60791074999,120.85232859000098,53390.880469200005 2025-04-25,12:51:06.000,115,11063317,12605,0,1745585465,12973.601174439995,120.91577076000249,53390.9154048 2025-04-25,12:51:07.000,115,11063360,12605,0,1745585466,12973.56749288999,120.94396727999992,53390.83854648 2025-04-25,12:51:08.000,115,11063325,12685,0,1745585467,12973.621383369995,120.93691815000057,53390.88745632 2025-04-25,12:51:09.000,115,11063298,12765,0,1745585468,12973.580965509995,120.979212930004,53390.83854648 2025-04-25,12:51:10.000,115,11063368,12645,0,1745585469,12973.61464706,121.00036032000207,53390.87348208001 2025-04-25,12:51:11.000,115,11063301,12605,0,1745585470,12973.580965509995,120.98626206000336,53390.880469200005 2025-04-25,12:51:12.000,115,11063367,12965,0,1745585471,12973.61464706,120.98626206000336,53390.85950784 2025-04-25,12:51:13.000,115,11063365,12685,0,1745585472,12973.59443813,121.00740945000143,53390.82457224001 2025-04-25,12:51:14.000,115,11063331,12965,0,1745585473,12973.63485599,120.99331119000271,53390.83854648 2025-04-25,12:51:15.000,115,11063357,12605,0,1745585474,12973.64832860999,121.03560596999887,53390.79662376 2025-04-25,12:51:16.000,115,11063371,12285,0,1745585475,12973.62811967999,121.01445858000079,53390.80361088001 2025-04-25,12:51:17.000,115,11063345,12765,0,1745585476,12973.70895539999,120.98626206000336,53390.87348208001 2025-04-25,12:51:18.000,115,11063301,12765,0,1745585477,12973.702219089995,120.99331119000271,53390.87348208001 2025-04-25,12:51:19.000,115,11063346,12685,0,1745585478,12973.742636949995,121.00740945000143,53390.831559360005 2025-04-25,12:51:20.000,115,11063356,12605,0,1745585479,12973.78979111999,121.00036032000207,53390.85950784 2025-04-25,12:51:21.000,115,11063341,12365,0,1745585480,12973.79652743,120.965114669998,53390.87348208001 2025-04-25,12:51:22.000,115,11063312,12765,0,1745585481,12973.803263739996,120.979212930004,53390.85252072001 2025-04-25,12:51:23.000,115,11063348,12925,0,1745585482,12973.81000004999,121.02855683999951,53390.85950784 2025-04-25,12:51:24.000,115,11063363,12645,0,1745585483,12973.803263739996,121.00036032000207,53390.831559360005 2025-04-25,12:51:25.000,115,11063378,12965,0,1745585484,12973.81000004999,121.02855683999951,53390.88745632 2025-04-25,12:51:26.000,115,11063354,12685,0,1745585485,12973.823472669996,121.01445858000079,53390.81758512 2025-04-25,12:51:27.000,115,11063313,12645,0,1745585486,12973.803263739996,121.03560596999887,53390.83854648 2025-04-25,12:51:28.000,115,11063299,12725,0,1745585487,12973.81673636,121.04970423000486,53390.9154048 2025-04-25,12:51:29.000,115,11063357,12605,0,1745585488,12973.823472669996,121.05675336000422,53390.87348208001 2025-04-25,12:51:30.000,115,11063359,12685,0,1745585489,12973.78979111999,121.1131463999991,53390.89444344 2025-04-25,12:51:31.000,115,11063340,12685,0,1745585490,12973.76958218999,121.16249031000189,53390.8455336 2025-04-25,12:51:32.000,115,11063330,12765,0,1745585491,12973.742636949995,121.1765885700006,53390.90143056001 2025-04-25,12:51:33.000,115,11063344,12605,0,1745585492,12973.702219089995,121.21183422000468,53390.85252072001 2025-04-25,12:51:34.000,115,11063293,12805,0,1745585493,12973.71569171,121.21888335000403,53390.86649496 2025-04-25,12:51:35.000,115,11063374,12805,0,1745585494,12973.70895539999,121.27527638999891,53390.85252072001 2025-04-25,12:51:36.000,115,11063301,12445,0,1745585495,12973.70895539999,121.31052204000298,53390.88745632 2025-04-25,12:51:37.000,115,11063343,12605,0,1745585496,12973.69548278,121.3598659499985,53390.89444344 2025-04-25,12:51:38.000,115,11063318,12445,0,1745585497,12973.70895539999,121.3598659499985,53390.9154048 2025-04-25,12:51:39.000,115,11063316,12485,0,1745585498,12973.702219089995,121.38101334000385,53390.92239192001 2025-04-25,12:51:40.000,115,11063365,12845,0,1745585499,12973.70895539999,121.3880624700032,53390.88745632 2025-04-25,12:51:41.000,115,11063319,12765,0,1745585500,12973.702219089995,121.40920986000128,53390.85950784 2025-04-25,12:51:42.000,115,11063348,12685,0,1745585501,12973.68874646999,121.40216073000192,53390.88745632 2025-04-25,12:51:43.000,115,11063343,12885,0,1745585502,12973.69548278,121.3880624700032,53390.87348208001 2025-04-25,12:51:44.000,115,11063334,12885,0,1745585503,12973.702219089995,121.37396421000449,53390.92239192001 2025-04-25,12:51:45.000,115,11063352,12925,0,1745585504,12973.71569171,121.37396421000449,53390.929379040004 2025-04-25,12:51:46.000,115,11063321,12765,0,1745585505,12973.762845879995,121.37396421000449,53390.94335328001 2025-04-25,12:51:47.000,115,11063351,12605,0,1745585506,12973.7763185,121.36691507999785,53390.89444344 2025-04-25,12:51:48.000,115,11063340,12445,0,1745585507,12973.783054809996,121.36691507999785,53390.85950784 2025-04-25,12:51:49.000,115,11063368,12765,0,1745585508,12973.83694529,121.33166943000106,53390.93636616 2025-04-25,12:51:50.000,115,11063384,12725,0,1745585509,12973.870626839991,121.31052204000298,53390.88745632 2025-04-25,12:51:51.000,115,11063364,12965,0,1745585510,12973.863890529996,121.29642378000426,53390.90143056001 2025-04-25,12:51:52.000,115,11063387,12685,0,1745585511,12973.890835769991,121.28232551999827,53390.9154048 2025-04-25,12:51:53.000,115,11063353,12565,0,1745585512,12973.91778101,121.26822725999955,53390.93636616 2025-04-25,12:51:54.000,115,11063332,12845,0,1745585513,12973.904308389996,121.24003074000211,53390.90841768 2025-04-25,12:51:55.000,115,11063355,12485,0,1745585514,12973.931253629991,121.26117813000019,53390.93636616 2025-04-25,12:51:56.000,115,11063353,12645,0,1745585515,12973.937989940001,121.25412900000083,53390.93636616 2025-04-25,12:51:57.000,115,11063297,12725,0,1745585516,12973.937989940001,121.30347291000362,53390.99226312001 2025-04-25,12:51:58.000,115,11063319,12965,0,1745585517,12973.89757208,121.30347291000362,53390.93636616 2025-04-25,12:51:59.000,115,11063359,12885,0,1745585518,12973.904308389996,121.31757117000234,53390.99226312001 2025-04-25,12:52:00.000,115,11063315,12685,0,1745585519,12973.91778101,121.34576768999978,53390.96431464 2025-04-25,12:52:01.000,115,11063343,12525,0,1745585520,12973.890835769991,121.3598659499985,53390.95732752 2025-04-25,12:52:02.000,115,11063372,12805,0,1745585521,12973.850417909991,121.35281681999913,53390.96431464 2025-04-25,12:52:03.000,115,11063367,12485,0,1745585522,12973.870626839991,121.41625899000064,53390.999250240005 2025-04-25,12:52:04.000,115,11063306,12925,0,1745585523,12973.850417909991,121.43035724999936,53391.01322448 2025-04-25,12:52:05.000,115,11063340,12685,0,1745585524,12973.823472669996,121.47265203000279,53390.99226312001 2025-04-25,12:52:06.000,115,11063321,12525,0,1745585525,12973.81673636,121.47970116000215,53390.96431464 2025-04-25,12:52:07.000,115,11063360,12885,0,1745585526,12973.7763185,121.47265203000279,53390.999250240005 2025-04-25,12:52:08.000,115,11063370,12765,0,1745585527,12973.76958218999,121.50789767999959,53390.99226312001 2025-04-25,12:52:09.000,115,11063356,12645,0,1745585528,12973.73590064,121.52904506999766,53391.00623736 2025-04-25,12:52:10.000,115,11063345,12365,0,1745585529,12973.71569171,121.5219959399983,53390.999250240005 2025-04-25,12:52:11.000,115,11063337,12645,0,1745585530,12973.73590064,121.51494680999895,53390.999250240005 2025-04-25,12:52:12.000,115,11063358,12645,0,1745585531,12973.75610957,121.52904506999766,53391.00623736 2025-04-25,12:52:13.000,115,11063354,12605,0,1745585532,12973.75610957,121.5360942000043,53391.0551472 2025-04-25,12:52:14.000,115,11063321,12645,0,1745585533,12973.73590064,121.49379942000087,53391.03418584 2025-04-25,12:52:15.000,115,11063369,12725,0,1745585534,12973.762845879995,121.54314333000366,53391.06213432 2025-04-25,12:52:16.000,115,11063317,12605,0,1745585535,12973.783054809996,121.50789767999959,53391.03418584 2025-04-25,12:52:17.000,115,11063314,12925,0,1745585536,12973.7763185,121.51494680999895,53391.04117296001 2025-04-25,12:52:18.000,115,11063369,12805,0,1745585537,12973.762845879995,121.48675029000151,53391.02719872 2025-04-25,12:52:19.000,115,11063364,12765,0,1745585538,12973.83020897999,121.50084855000023,53391.03418584 2025-04-25,12:52:20.000,115,11063340,12645,0,1745585539,12973.81673636,121.47265203000279,53391.0551472 2025-04-25,12:52:21.000,115,11063353,12565,0,1745585540,12973.83020897999,121.45855377000407,53391.08309568 2025-04-25,12:52:22.000,115,11063331,12725,0,1745585541,12973.83694529,121.46560290000343,53391.09008280001 2025-04-25,12:52:23.000,115,11063335,12645,0,1745585542,12973.843681599996,121.43740637999872,53391.048160080005 2025-04-25,12:52:24.000,115,11063323,12805,0,1745585543,12973.850417909991,121.45150464000471,53391.00623736 2025-04-25,12:52:25.000,115,11063385,12685,0,1745585544,12973.87736315,121.43035724999936,53391.01322448 2025-04-25,12:52:26.000,115,11063357,13125,0,1745585545,12973.904308389996,121.44445550999808,53391.02719872 2025-04-25,12:52:27.000,115,11063334,12605,0,1745585546,12973.890835769991,121.43035724999936,53390.95732752 2025-04-25,12:52:28.000,115,11063312,12685,0,1745585547,12973.87736315,121.44445550999808,53390.90841768 2025-04-25,12:52:29.000,115,11063313,12685,0,1745585548,12973.85715422,121.41625899000064,53390.88745632 2025-04-25,12:52:30.000,115,11063293,12605,0,1745585549,12973.89757208,121.46560290000343,53390.93636616 2025-04-25,12:52:31.000,115,11063289,12525,0,1745585550,12973.911044699991,121.48675029000151,53390.950340400006 2025-04-25,12:52:32.000,115,11063317,12805,0,1745585551,12973.931253629991,121.46560290000343,53391.01322448 2025-04-25,12:52:33.000,115,11063301,12605,0,1745585552,12973.924517319996,121.45150464000471,53390.978288880004 2025-04-25,12:52:34.000,115,11063295,12965,0,1745585553,12973.937989940001,121.46560290000343,53390.950340400006 2025-04-25,12:52:35.000,115,11063353,12725,0,1745585554,12973.911044699991,121.46560290000343,53390.97130176001 2025-04-25,12:52:36.000,115,11063378,12685,0,1745585555,12973.951462559991,121.47265203000279,53390.985276 2025-04-25,12:52:37.000,115,11063358,12845,0,1745585556,12973.991880419992,121.47970116000215,53390.99226312001 2025-04-25,12:52:38.000,115,11063330,12805,0,1745585557,12973.951462559991,121.48675029000151,53390.99226312001 2025-04-25,12:52:39.000,115,11063332,12605,0,1745585558,12973.944726249996,121.48675029000151,53390.999250240005 2025-04-25,12:52:40.000,115,11063315,12485,0,1745585559,12973.951462559991,121.49379942000087,53391.02021160001 2025-04-25,12:52:41.000,115,11063334,12565,0,1745585560,12973.944726249996,121.48675029000151,53390.99226312001 2025-04-25,12:52:42.000,115,11063345,12605,0,1745585561,12973.985144109996,121.48675029000151,53390.978288880004 2025-04-25,12:52:43.000,115,11063341,12405,0,1745585562,12973.985144109996,121.50084855000023,53390.999250240005 2025-04-25,12:52:44.000,115,11063364,12565,0,1745585563,12973.951462559991,121.47265203000279,53390.978288880004 2025-04-25,12:52:45.000,115,11063337,12685,0,1745585564,12973.998616730001,121.50789767999959,53391.02719872 2025-04-25,12:52:46.000,115,11063324,12885,0,1745585565,12974.039034590001,121.52904506999766,53391.048160080005 2025-04-25,12:52:47.000,115,11063343,12965,0,1745585566,12974.005353039996,121.50084855000023,53391.06213432 2025-04-25,12:52:48.000,115,11063332,12765,0,1745585567,12974.045770899997,121.47970116000215,53391.0551472 2025-04-25,12:52:49.000,115,11063299,12765,0,1745585568,12974.032298279992,121.47265203000279,53390.999250240005 2025-04-25,12:52:50.000,115,11063295,12965,0,1745585569,12974.113133999992,121.47970116000215,53391.08309568 2025-04-25,12:52:51.000,115,11063351,12805,0,1745585570,12974.119870310002,121.46560290000343,53391.048160080005 2025-04-25,12:52:52.000,115,11063307,13045,0,1745585571,12974.106397689997,121.47970116000215,53391.06213432 2025-04-25,12:52:53.000,115,11063346,12805,0,1745585572,12974.146815549997,121.50789767999959,53390.99226312001 2025-04-25,12:52:54.000,115,11063374,13005,0,1745585573,12974.140079240002,121.50084855000023,53391.01322448 2025-04-25,12:52:55.000,115,11063315,12765,0,1745585574,12974.140079240002,121.50789767999959,53391.02021160001 2025-04-25,12:52:56.000,115,11063320,12725,0,1745585575,12974.140079240002,121.50084855000023,53391.00623736 2025-04-25,12:52:57.000,115,11063286,12645,0,1745585576,12974.160288170002,121.50789767999959,53391.03418584 2025-04-25,12:52:58.000,115,11063348,12925,0,1745585577,12974.160288170002,121.5219959399983,53391.06213432 2025-04-25,12:52:59.000,115,11063350,12685,0,1745585578,12974.133342929992,121.52904506999766,53391.08309568 2025-04-25,12:53:00.000,115,11063298,12765,0,1745585579,12974.146815549997,121.52904506999766,53391.048160080005 2025-04-25,12:53:01.000,115,11063317,12805,0,1745585580,12974.167024479997,121.54314333000366,53391.08309568 2025-04-25,12:53:02.000,115,11063311,12565,0,1745585581,12974.187233409997,121.5713398500011,53391.08309568 2025-04-25,12:53:03.000,115,11063376,12525,0,1745585582,12974.146815549997,121.59953636999853,53391.097069920004 2025-04-25,12:53:04.000,115,11063329,12965,0,1745585583,12974.146815549997,121.57838898000045,53391.0551472 2025-04-25,12:53:05.000,115,11063279,12605,0,1745585584,12974.180497100002,121.61363463000453,53391.08309568 2025-04-25,12:53:06.000,115,11063306,12685,0,1745585585,12974.119870310002,121.59248723999917,53391.07610856 2025-04-25,12:53:07.000,115,11063274,12445,0,1745585586,12974.126606619997,121.62773289000324,53391.118031280006 2025-04-25,12:53:08.000,115,11063281,12805,0,1745585587,12974.126606619997,121.61363463000453,53391.097069920004 2025-04-25,12:53:09.000,115,11063333,12485,0,1745585588,12974.119870310002,121.60658549999789,53391.09008280001 2025-04-25,12:53:10.000,115,11063281,12605,0,1745585589,12974.106397689997,121.64183115000196,53391.06912144001 2025-04-25,12:53:11.000,115,11063304,12725,0,1745585590,12974.113133999992,121.62773289000324,53391.118031280006 2025-04-25,12:53:12.000,115,11063295,12725,0,1745585591,12974.072716139992,121.65592941000068,53391.06213432 2025-04-25,12:53:13.000,115,11063341,12445,0,1745585592,12974.059243520001,121.66297854000004,53391.07610856 2025-04-25,12:53:14.000,115,11063301,12845,0,1745585593,12974.065979829997,121.64183115000196,53391.07610856 2025-04-25,12:53:15.000,115,11063333,12685,0,1745585594,12974.045770899997,121.64183115000196,53391.118031280006 2025-04-25,12:53:16.000,115,11063351,12845,0,1745585595,12974.113133999992,121.64183115000196,53391.11104416001 2025-04-25,12:53:17.000,115,11063314,12685,0,1745585596,12974.065979829997,121.6700276699994,53391.06912144001 2025-04-25,12:53:18.000,115,11063287,12605,0,1745585597,12974.119870310002,121.65592941000068,53391.08309568 2025-04-25,12:53:19.000,115,11063337,12685,0,1745585598,12974.099661380002,121.64888028000132,53391.118031280006 2025-04-25,12:53:20.000,115,11063330,12645,0,1745585599,12974.106397689997,121.65592941000068,53391.06213432 2025-04-25,12:53:21.000,115,11063303,12645,0,1745585600,12974.119870310002,121.64183115000196,53391.11104416001 2025-04-25,12:53:22.000,115,11063391,12725,0,1745585601,12974.099661380002,121.64183115000196,53391.09008280001 2025-04-25,12:53:23.000,115,11063285,12725,0,1745585602,12974.167024479997,121.69117506000475,53391.1250184 2025-04-25,12:53:24.000,115,11063331,12725,0,1745585603,12974.140079240002,121.6700276699994,53391.09008280001 2025-04-25,12:53:25.000,115,11063298,12685,0,1745585604,12974.140079240002,121.6700276699994,53391.10405704 2025-04-25,12:53:26.000,115,11063305,12725,0,1745585605,12974.140079240002,121.69822419000411,53391.08309568 2025-04-25,12:53:27.000,115,11063322,12845,0,1745585606,12974.160288170002,121.69117506000475,53391.097069920004 2025-04-25,12:53:28.000,115,11063288,12605,0,1745585607,12974.173760789992,121.70527332000347,53391.08309568 2025-04-25,12:53:29.000,115,11063311,12805,0,1745585608,12974.187233409997,121.71232245000283,53391.10405704 2025-04-25,12:53:30.000,115,11063367,12525,0,1745585609,12974.187233409997,121.68412592999812,53391.11104416001 2025-04-25,12:53:31.000,115,11063320,12685,0,1745585610,12974.220914960002,121.71937158000219,53391.11104416001 2025-04-25,12:53:32.000,115,11063342,12445,0,1745585611,12974.214178649992,121.74756809999963,53391.13200552 2025-04-25,12:53:33.000,115,11063325,12645,0,1745585612,12974.187233409997,121.75461722999898,53391.11104416001 2025-04-25,12:53:34.000,115,11063342,12765,0,1745585613,12974.193969719992,121.71232245000283,53391.08309568 2025-04-25,12:53:35.000,115,11063334,12565,0,1745585614,12974.200706030002,121.71937158000219,53391.07610856 2025-04-25,12:53:36.000,115,11063293,12645,0,1745585615,12974.234387579992,121.74051897000027,53391.07610856 2025-04-25,12:53:37.000,115,11063321,12525,0,1745585616,12974.227651269997,121.73346984000091,53391.0551472 2025-04-25,12:53:38.000,115,11063282,12725,0,1745585617,12974.200706030002,121.74051897000027,53391.06213432 2025-04-25,12:53:39.000,115,11063276,12645,0,1745585618,12974.254596509993,121.74756809999963,53391.08309568 2025-04-25,12:53:40.000,115,11063333,12525,0,1745585619,12974.247860199997,121.74051897000027,53391.048160080005 2025-04-25,12:53:41.000,115,11063335,12805,0,1745585620,12974.308486989998,121.74756809999963,53391.097069920004 2025-04-25,12:53:42.000,115,11063283,12965,0,1745585621,12974.342168540003,121.77576462000434,53391.07610856 2025-04-25,12:53:43.000,115,11063338,12565,0,1745585622,12974.342168540003,121.76166635999834,53391.097069920004 2025-04-25,12:53:44.000,115,11063322,12765,0,1745585623,12974.396059019993,121.74051897000027,53391.10405704 2025-04-25,12:53:45.000,115,11063313,12645,0,1745585624,12974.396059019993,121.73346984000091,53391.18091536 2025-04-25,12:53:46.000,115,11063319,12525,0,1745585625,12974.429740569998,121.71937158000219,53391.097069920004 2025-04-25,12:53:47.000,115,11063320,12605,0,1745585626,12974.537521529994,121.74756809999963,53391.118031280006 2025-04-25,12:53:48.000,115,11063266,12845,0,1745585627,12974.503839979989,121.71937158000219,53391.10405704 2025-04-25,12:53:49.000,115,11063304,12685,0,1745585628,12974.544257839989,121.74051897000027,53391.166941120006 2025-04-25,12:53:50.000,115,11063285,12805,0,1745585629,12974.577939389994,121.72642071000155,53391.118031280006 2025-04-25,12:53:51.000,115,11063318,12845,0,1745585630,12974.631829869999,121.70527332000347,53391.166941120006 2025-04-25,12:53:52.000,115,11063257,13045,0,1745585631,12974.66551141999,121.70527332000347,53391.09008280001 2025-04-25,12:53:53.000,115,11063285,12605,0,1745585632,12974.739610829994,121.72642071000155,53391.145979760004 2025-04-25,12:53:54.000,115,11063292,12565,0,1745585633,12974.780028689995,121.73346984000091,53391.118031280006 2025-04-25,12:53:55.000,115,11063307,12685,0,1745585634,12974.81371024,121.74051897000027,53391.145979760004 2025-04-25,12:53:56.000,115,11063306,12725,0,1745585635,12974.84739178999,121.71937158000219,53391.145979760004 2025-04-25,12:53:57.000,115,11063310,12805,0,1745585636,12974.921491199995,121.71937158000219,53391.166941120006 2025-04-25,12:53:58.000,115,11063281,12605,0,1745585637,12974.941700129995,121.75461722999898,53391.20886384001 2025-04-25,12:53:59.000,115,11063314,12605,0,1745585638,12974.961909059995,121.71232245000283,53391.15995400001 2025-04-25,12:54:00.000,115,11063277,12765,0,1745585639,12975.00906322999,121.7687154899977,53391.20886384001 2025-04-25,12:54:01.000,115,11063315,12685,0,1745585640,12975.04948108999,121.7687154899977,53391.285722160006 2025-04-25,12:54:02.000,115,11063298,12605,0,1745585641,12975.09663526,121.7828137500037,53391.29270928 2025-04-25,12:54:03.000,115,11063292,12565,0,1745585642,12975.089898949991,121.76166635999834,53391.27174792 2025-04-25,12:54:04.000,115,11063336,12685,0,1745585643,12975.07642633,121.7828137500037,53391.25078656 2025-04-25,12:54:05.000,115,11063260,12885,0,1745585644,12975.123580499996,121.80396114000177,53391.23681232001 2025-04-25,12:54:06.000,115,11063303,12445,0,1745585645,12975.143789429996,121.79691201000242,53391.29270928 2025-04-25,12:54:07.000,115,11063323,12725,0,1745585646,12975.143789429996,121.83920678999857,53391.30668352001 2025-04-25,12:54:08.000,115,11063268,12805,0,1745585647,12975.163998359996,121.881501570002,53391.2996964 2025-04-25,12:54:09.000,115,11063289,12845,0,1745585648,12975.177470980001,121.8180594000005,53391.3695676 2025-04-25,12:54:10.000,115,11063299,12565,0,1745585649,12975.150525739991,121.87445244000264,53391.35559336001 2025-04-25,12:54:11.000,115,11063297,12885,0,1745585650,12975.170734669991,121.90264896000008,53391.32065776 2025-04-25,12:54:12.000,115,11063328,12485,0,1745585651,12975.177470980001,121.93084548000479,53391.313670640004 2025-04-25,12:54:13.000,115,11063253,12725,0,1745585652,12975.190943599991,121.94494374000351,53391.34161912 2025-04-25,12:54:14.000,115,11063313,12605,0,1745585653,12975.177470980001,121.95199287000287,53391.383541840005 2025-04-25,12:54:15.000,115,11063287,12685,0,1745585654,12975.197679910001,121.98723851999966,53391.35559336001 2025-04-25,12:54:16.000,115,11063329,12645,0,1745585655,12975.211152529992,121.99428764999902,53391.41149032 2025-04-25,12:54:17.000,115,11063329,12725,0,1745585656,12975.217888840001,121.99428764999902,53391.383541840005 2025-04-25,12:54:18.000,115,11063271,12965,0,1745585657,12975.204416219996,122.04363156000181,53391.383541840005 2025-04-25,12:54:19.000,115,11063325,12725,0,1745585658,12975.238097770001,122.06477894999989,53391.383541840005 2025-04-25,12:54:20.000,115,11063326,12645,0,1745585659,12975.244834079997,122.08592633999797,53391.40450320001 2025-04-25,12:54:21.000,115,11063308,12565,0,1745585660,12975.190943599991,122.08592633999797,53391.36258048 2025-04-25,12:54:22.000,115,11063303,12685,0,1745585661,12975.163998359996,122.08592633999797,53391.41847744 2025-04-25,12:54:23.000,115,11063308,12445,0,1745585662,12975.197679910001,122.14936850999948,53391.432451680004 2025-04-25,12:54:24.000,115,11063325,12645,0,1745585663,12975.157262050001,122.15641763999884,53391.42546456001 2025-04-25,12:54:25.000,115,11063300,12965,0,1745585664,12975.163998359996,122.18461416000355,53391.40450320001 2025-04-25,12:54:26.000,115,11063334,12485,0,1745585665,12975.143789429996,122.19871242000227,53391.46040016 2025-04-25,12:54:27.000,115,11063294,12605,0,1745585666,12975.09663526,122.21281068000098,53391.4394388 2025-04-25,12:54:28.000,115,11063279,12685,0,1745585667,12975.110107879991,122.24100719999842,53391.44642592001 2025-04-25,12:54:29.000,115,11063334,12765,0,1745585668,12975.103371569996,122.29035111000121,53391.46040016 2025-04-25,12:54:30.000,115,11063292,12765,0,1745585669,12975.089898949991,122.31854762999865,53391.453413040006 2025-04-25,12:54:31.000,115,11063302,12845,0,1745585670,12975.0562174,122.31854762999865,53391.4394388 2025-04-25,12:54:32.000,115,11063320,12685,0,1745585671,12975.042744779996,122.339695020004,53391.453413040006 2025-04-25,12:54:33.000,115,11063271,12765,0,1745585672,12975.07642633,122.39608805999887,53391.50931 2025-04-25,12:54:34.000,115,11063323,12805,0,1745585673,12975.00906322999,122.43133371000295,53391.42546456001 2025-04-25,12:54:35.000,115,11063274,12805,0,1745585674,12975.02927215999,122.45953023000038,53391.39751608 2025-04-25,12:54:36.000,115,11063334,12565,0,1745585675,12975.002326919996,122.48772674999782,53391.453413040006 2025-04-25,12:54:37.000,115,11063344,12645,0,1745585676,12975.00906322999,122.50887414000317,53391.47437440001 2025-04-25,12:54:38.000,115,11063280,12605,0,1745585677,12974.96864536999,122.51592327000253,53391.40450320001 2025-04-25,12:54:39.000,115,11063323,12285,0,1745585678,12974.91475489,122.53707066000061,53391.47437440001 2025-04-25,12:54:40.000,115,11063293,13005,0,1745585679,12974.92822750999,122.61461109000084,53391.432451680004 2025-04-25,12:54:41.000,115,11063302,12445,0,1745585680,12974.92822750999,122.60051283000212,53391.432451680004 2025-04-25,12:54:42.000,115,11063315,12805,0,1745585681,12974.901282269995,122.6216602200002,53391.40450320001 2025-04-25,12:54:43.000,115,11063321,12645,0,1745585682,12974.91475489,122.64280760999827,53391.39052896 2025-04-25,12:54:44.000,115,11063347,12525,0,1745585683,12974.87433703,122.67100413000298,53391.41149032 2025-04-25,12:54:45.000,115,11063301,12965,0,1745585684,12974.86760071999,122.66395500000363,53391.39751608 2025-04-25,12:54:46.000,115,11063310,12605,0,1745585685,12974.84739178999,122.70624977999978,53391.39052896 2025-04-25,12:54:47.000,115,11063354,12685,0,1745585686,12974.80697392999,122.69920065000042,53391.40450320001 2025-04-25,12:54:48.000,115,11063319,12885,0,1745585687,12974.860864409995,122.73444630000449,53391.36258048 2025-04-25,12:54:49.000,115,11063328,12645,0,1745585688,12974.820446549995,122.71329890999914,53391.36258048 2025-04-25,12:54:50.000,115,11063356,12685,0,1745585689,12974.81371024,122.76264282000193,53391.39052896 2025-04-25,12:54:51.000,115,11063363,12725,0,1745585690,12974.800237619995,122.79788846999872,53391.30668352001 2025-04-25,12:54:52.000,115,11063291,12685,0,1745585691,12974.820446549995,122.79788846999872,53391.39052896 2025-04-25,12:54:53.000,115,11063302,12605,0,1745585692,12974.78676499999,122.82608499000344,53391.334632000006 2025-04-25,12:54:54.000,115,11063305,12765,0,1745585693,12974.800237619995,122.85428151000087,53391.34161912 2025-04-25,12:54:55.000,115,11063348,12525,0,1745585694,12974.820446549995,122.88247802999831,53391.34161912 2025-04-25,12:54:56.000,115,11063328,12765,0,1745585695,12974.81371024,122.88247802999831,53391.35559336001 2025-04-25,12:54:57.000,115,11063313,13365,0,1745585696,12974.820446549995,122.90362542000366,53391.34860624 2025-04-25,12:54:58.000,115,11063284,12645,0,1745585697,12974.800237619995,122.90362542000366,53391.334632000006 2025-04-25,12:54:59.000,115,11063285,12925,0,1745585698,12974.81371024,122.93887107000046,53391.334632000006 2025-04-25,12:55:00.000,115,11063321,13005,0,1745585699,12974.83391917,122.94592019999982,53391.37655472001 2025-04-25,12:55:01.000,115,11063327,12805,0,1745585700,12974.840655479995,122.94592019999982,53391.35559336001 2025-04-25,12:55:02.000,115,11063304,12605,0,1745585701,12974.84739178999,122.93887107000046,53391.39751608 2025-04-25,12:55:03.000,115,11063325,12765,0,1745585702,12974.86760071999,122.9670675899979,53391.39052896 2025-04-25,12:55:04.000,115,11063289,12645,0,1745585703,12974.83391917,122.96001845999854,53391.39052896 2025-04-25,12:55:05.000,115,11063300,12605,0,1745585704,12974.8541281,122.9670675899979,53391.334632000006 2025-04-25,12:55:06.000,115,11063341,12645,0,1745585705,12974.860864409995,122.98821498000325,53391.3695676 2025-04-25,12:55:07.000,115,11063314,12605,0,1745585706,12974.84739178999,122.97411672000453,53391.36258048 2025-04-25,12:55:08.000,115,11063317,12685,0,1745585707,12974.91475489,122.94592019999982,53391.35559336001 2025-04-25,12:55:09.000,115,11063315,12765,0,1745585708,12974.87433703,122.9670675899979,53391.3695676 2025-04-25,12:55:10.000,115,11063345,12925,0,1745585709,12974.88780964999,122.96001845999854,53391.39052896 2025-04-25,12:55:11.000,115,11063344,12525,0,1745585710,12974.901282269995,122.97411672000453,53391.34860624 2025-04-25,12:55:12.000,115,11063348,12445,0,1745585711,12974.921491199995,122.97411672000453,53391.3695676 2025-04-25,12:55:13.000,115,11063317,12605,0,1745585712,12974.91475489,122.9318219400011,53391.383541840005 2025-04-25,12:55:14.000,115,11063317,12725,0,1745585713,12974.921491199995,122.9670675899979,53391.34860624 2025-04-25,12:55:15.000,115,11063374,12885,0,1745585714,12974.95517275,122.9670675899979,53391.34860624 2025-04-25,12:55:16.000,115,11063278,12805,0,1745585715,12974.95517275,122.9670675899979,53391.35559336001 2025-04-25,12:55:17.000,115,11063278,12805,0,1745585716,12974.94843643999,123.00231324000197,53391.39052896 2025-04-25,12:55:18.000,115,11063340,12565,0,1745585717,12974.92822750999,122.9670675899979,53391.35559336001 2025-04-25,12:55:19.000,115,11063302,12605,0,1745585718,12974.961909059995,122.9670675899979,53391.41149032 2025-04-25,12:55:20.000,115,11063334,12685,0,1745585719,12974.941700129995,122.98821498000325,53391.39751608 2025-04-25,12:55:21.000,115,11063317,12525,0,1745585720,12974.95517275,122.9670675899979,53391.34860624 2025-04-25,12:55:22.000,115,11063339,12685,0,1745585721,12974.92822750999,123.02346063000005,53391.37655472001 2025-04-25,12:55:23.000,115,11063316,12605,0,1745585722,12974.97538168,122.99526411000261,53391.41847744 2025-04-25,12:55:24.000,115,11063325,12605,0,1745585723,12974.96864536999,123.03755888999876,53391.41149032 2025-04-25,12:55:25.000,115,11063304,12765,0,1745585724,12974.92822750999,123.00936237000133,53391.3695676 2025-04-25,12:55:26.000,115,11063295,12925,0,1745585725,12974.89454596,123.01641150000069,53391.41847744 2025-04-25,12:55:27.000,115,11063314,12525,0,1745585726,12974.87433703,123.05870628000412,53391.39751608 2025-04-25,12:55:28.000,115,11063338,12765,0,1745585727,12974.8541281,123.05165715000476,53391.41847744 2025-04-25,12:55:29.000,115,11063330,12805,0,1745585728,12974.81371024,123.05870628000412,53391.40450320001 2025-04-25,12:55:30.000,115,11063306,12725,0,1745585729,12974.81371024,123.0305097599994,53391.41847744 2025-04-25,12:55:31.000,115,11063318,12605,0,1745585730,12974.77329238,123.06575541000348,53391.4394388 2025-04-25,12:55:32.000,115,11063317,12765,0,1745585731,12974.77329238,123.10805018999963,53391.37655472001 2025-04-25,12:55:33.000,115,11063330,12645,0,1745585732,12974.699192969994,123.10805018999963,53391.41847744 2025-04-25,12:55:34.000,115,11063327,12525,0,1745585733,12974.652038799999,123.10805018999963,53391.383541840005 2025-04-25,12:55:35.000,115,11063307,12605,0,1745585734,12974.611620939999,123.08690280000155,53391.34860624 2025-04-25,12:55:36.000,115,11063337,12485,0,1745585735,12974.584675699989,123.08690280000155,53391.432451680004 2025-04-25,12:55:37.000,115,11063331,12525,0,1745585736,12974.530785219999,123.12214844999835,53391.3695676 2025-04-25,12:55:38.000,115,11063325,12605,0,1745585737,12974.490367359998,123.15034497000306,53391.432451680004 2025-04-25,12:55:39.000,115,11063347,13005,0,1745585738,12974.463422119989,123.16444323000178,53391.44642592001 2025-04-25,12:55:40.000,115,11063296,12605,0,1745585739,12974.382586399988,123.12919757999771,53391.3695676 2025-04-25,12:55:41.000,115,11063314,12925,0,1745585740,12974.362377469988,123.12919757999771,53391.42546456001 2025-04-25,12:55:42.000,115,11063337,12605,0,1745585741,12974.342168540003,123.12214844999835,53391.40450320001 2025-04-25,12:55:43.000,115,11063307,12725,0,1745585742,12974.308486989998,123.13624671000434,53391.42546456001 2025-04-25,12:55:44.000,115,11063350,12685,0,1745585743,12974.274805439993,123.10805018999963,53391.3695676 2025-04-25,12:55:45.000,115,11063301,12805,0,1745585744,12974.193969719992,123.15034497000306,53391.313670640004 2025-04-25,12:55:46.000,115,11063349,12405,0,1745585745,12974.187233409997,123.10100106000027,53391.32065776 2025-04-25,12:55:47.000,115,11063312,12765,0,1745585746,12974.113133999992,123.09395193000091,53391.2996964 2025-04-25,12:55:48.000,115,11063291,12885,0,1745585747,12974.065979829997,123.0798536700022,53391.2996964 2025-04-25,12:55:49.000,115,11063322,12605,0,1745585748,12974.039034590001,123.04460801999812,53391.285722160006 2025-04-25,12:55:50.000,115,11063326,12805,0,1745585749,12973.964935179996,123.0305097599994,53391.27873504001 2025-04-25,12:55:51.000,115,11063317,12805,0,1745585750,12973.978407800001,123.0305097599994,53391.2996964 2025-04-25,12:55:52.000,115,11063303,12885,0,1745585751,12973.924517319996,123.0305097599994,53391.27873504001 2025-04-25,12:55:53.000,115,11063323,12685,0,1745585752,12973.944726249996,123.00936237000133,53391.24379944 2025-04-25,12:55:54.000,115,11063341,12605,0,1745585753,12973.890835769991,122.97411672000453,53391.25777368001 2025-04-25,12:55:55.000,115,11063285,12525,0,1745585754,12973.87736315,122.93887107000046,53391.27174792 2025-04-25,12:55:56.000,115,11063323,12605,0,1745585755,12973.850417909991,122.95296932999918,53391.25078656 2025-04-25,12:55:57.000,115,11063288,12725,0,1745585756,12973.843681599996,122.92477281000174,53391.20187672 2025-04-25,12:55:58.000,115,11063319,12525,0,1745585757,12973.81673636,122.91067455000302,53391.1948896 2025-04-25,12:55:59.000,115,11063330,12805,0,1745585758,12973.83694529,122.91067455000302,53391.17392824 2025-04-25,12:56:00.000,115,11063307,12445,0,1745585759,12973.803263739996,122.91067455000302,53391.22283808 2025-04-25,12:56:01.000,115,11063351,12685,0,1745585760,12973.79652743,122.88247802999831,53391.24379944 2025-04-25,12:56:02.000,115,11063337,12965,0,1745585761,12973.74937325999,122.86133064000023,53391.24379944 2025-04-25,12:56:03.000,115,11063319,12605,0,1745585762,12973.762845879995,122.85428151000087,53391.22283808 2025-04-25,12:56:04.000,115,11063298,12805,0,1745585763,12973.76958218999,122.82608499000344,53391.17392824 2025-04-25,12:56:05.000,115,11063297,12365,0,1745585764,12973.73590064,122.79788846999872,53391.23681232001 2025-04-25,12:56:06.000,115,11063329,13045,0,1745585765,12973.71569171,122.79788846999872,53391.25777368001 2025-04-25,12:56:07.000,115,11063284,12605,0,1745585766,12973.69548278,122.78379021,53391.166941120006 2025-04-25,12:56:08.000,115,11063309,12765,0,1745585767,12973.702219089995,122.78379021,53391.215850960005 2025-04-25,12:56:09.000,115,11063311,12565,0,1745585768,12973.71569171,122.81903586000408,53391.25078656 2025-04-25,12:56:10.000,115,11063292,12645,0,1745585769,12973.702219089995,122.79083933999937,53391.20187672 2025-04-25,12:56:11.000,115,11063354,12845,0,1745585770,12973.67527385,122.78379021,53391.20886384001 2025-04-25,12:56:12.000,115,11063327,12525,0,1745585771,12973.63485599,122.79083933999937,53391.20886384001 2025-04-25,12:56:13.000,115,11063275,12885,0,1745585772,12973.59443813,122.79083933999937,53391.166941120006 2025-04-25,12:56:14.000,115,11063264,12965,0,1745585773,12973.621383369995,122.79083933999937,53391.18790248001 2025-04-25,12:56:15.000,115,11063311,12885,0,1745585774,12973.58770181999,122.76969195000129,53391.145979760004 2025-04-25,12:56:16.000,115,11063360,12525,0,1745585775,12973.59443813,122.76264282000193,53391.1250184 2025-04-25,12:56:17.000,115,11063285,12485,0,1745585776,12973.59443813,122.76969195000129,53391.13200552 2025-04-25,12:56:18.000,115,11063346,13085,0,1745585777,12973.58770181999,122.75559369000257,53391.09008280001 2025-04-25,12:56:19.000,115,11063320,12645,0,1745585778,12973.63485599,122.75559369000257,53391.1250184 2025-04-25,12:56:20.000,115,11063310,12725,0,1745585779,12973.61464706,122.74854456000321,53391.097069920004 2025-04-25,12:56:21.000,115,11063342,12805,0,1745585780,12973.62811967999,122.72739716999786,53391.097069920004 2025-04-25,12:56:22.000,115,11063287,12885,0,1745585781,12973.64832860999,122.69215152000106,53391.097069920004 2025-04-25,12:56:23.000,115,11063305,12925,0,1745585782,12973.66853753999,122.6851023900017,53391.06213432 2025-04-25,12:56:24.000,115,11063331,12885,0,1745585783,12973.68874646999,122.63575847999891,53391.08309568 2025-04-25,12:56:25.000,115,11063356,12565,0,1745585784,12973.722428019995,122.59346370000276,53391.1250184 2025-04-25,12:56:26.000,115,11063346,12645,0,1745585785,12973.73590064,122.55116891999933,53391.11104416001 2025-04-25,12:56:27.000,115,11063325,12925,0,1745585786,12973.783054809996,122.53707066000061,53391.0551472 2025-04-25,12:56:28.000,115,11063336,12965,0,1745585787,12973.81000004999,122.50182501000381,53391.0551472 2025-04-25,12:56:29.000,115,11063327,12765,0,1745585788,12973.803263739996,122.45248110000102,53391.048160080005 2025-04-25,12:56:30.000,115,11063335,12725,0,1745585789,12973.863890529996,122.38198980000016,53391.04117296001 2025-04-25,12:56:31.000,115,11063363,12685,0,1745585790,12973.870626839991,122.35379328000272,53391.06912144001 2025-04-25,12:56:32.000,115,11063360,12445,0,1745585791,12973.91778101,122.29035111000121,53391.06213432 2025-04-25,12:56:33.000,115,11063346,12805,0,1745585792,12973.931253629991,122.23395806999906,53391.06912144001 2025-04-25,12:56:34.000,115,11063361,12885,0,1745585793,12973.998616730001,122.19166329000291,53391.06912144001 2025-04-25,12:56:35.000,115,11063356,12725,0,1745585794,12974.005353039996,122.15641763999884,53391.048160080005 2025-04-25,12:56:36.000,115,11063315,12725,0,1745585795,12974.025561969996,122.08592633999797,53391.11104416001 2025-04-25,12:56:37.000,115,11063340,12445,0,1745585796,12973.998616730001,122.06477894999989,53391.09008280001 2025-04-25,12:56:38.000,115,11063349,12845,0,1745585797,12974.005353039996,122.00838590999774,53391.09008280001 2025-04-25,12:56:39.000,115,11063350,12525,0,1745585798,12974.025561969996,121.95199287000287,53391.07610856 2025-04-25,12:56:40.000,115,11063350,12525,0,1745585799,12974.005353039996,121.92379634999816,53391.04117296001 2025-04-25,12:56:41.000,115,11063341,12645,0,1745585800,12973.991880419992,121.90969808999944,53391.06912144001 2025-04-25,12:56:42.000,115,11063336,12645,0,1745585801,12974.025561969996,121.881501570002,53391.048160080005 2025-04-25,12:56:43.000,115,11063306,12765,0,1745585802,12973.964935179996,121.86035418000392,53391.11104416001 2025-04-25,12:56:44.000,115,11063340,12565,0,1745585803,12973.931253629991,121.881501570002,53391.06912144001 2025-04-25,12:56:45.000,115,11063285,12605,0,1745585804,12973.884099459996,121.82510852999985,53391.02719872 2025-04-25,12:56:46.000,115,11063345,12765,0,1745585805,12973.823472669996,121.881501570002,53391.06213432 2025-04-25,12:56:47.000,115,11063339,12685,0,1745585806,12973.81000004999,121.86035418000392,53391.02719872 2025-04-25,12:56:48.000,115,11063356,12645,0,1745585807,12973.7763185,121.86035418000392,53391.02021160001 2025-04-25,12:56:49.000,115,11063332,12965,0,1745585808,12973.67527385,121.881501570002,53391.04117296001 2025-04-25,12:56:50.000,115,11063289,12885,0,1745585809,12973.661801229995,121.87445244000264,53391.03418584 2025-04-25,12:56:51.000,115,11063306,12565,0,1745585810,12973.601174439995,121.90969808999944,53391.00623736 2025-04-25,12:56:52.000,115,11063377,12685,0,1745585811,12973.540547649995,121.92379634999816,53391.04117296001 2025-04-25,12:56:53.000,115,11063317,12725,0,1745585812,12973.48665716999,121.95199287000287,53391.03418584 2025-04-25,12:56:54.000,115,11063345,12605,0,1745585813,12973.459711929994,121.96609113000159,53391.02719872 2025-04-25,12:56:55.000,115,11063350,12445,0,1745585814,12973.392348829999,121.9801893900003,53391.01322448 2025-04-25,12:56:56.000,115,11063350,12525,0,1745585815,12973.358667279994,121.98723851999966,53390.985276 2025-04-25,12:56:57.000,115,11063341,12605,0,1745585816,12973.304776799989,122.01543504000438,53390.95732752 2025-04-25,12:56:58.000,115,11063313,12965,0,1745585817,12973.271095249998,122.05068069000117,53390.94335328001 2025-04-25,12:56:59.000,115,11063328,12565,0,1745585818,12973.257622629993,122.08592633999797,53390.96431464 2025-04-25,12:57:00.000,115,11063309,12765,0,1745585819,12973.183523219988,122.10707373000332,53390.93636616 2025-04-25,12:57:01.000,115,11063329,12885,0,1745585820,12973.082478570002,122.11412286000268,53390.95732752 2025-04-25,12:57:02.000,115,11063382,12365,0,1745585821,12973.075742259993,122.17051590000483,53390.90841768 2025-04-25,12:57:03.000,115,11063367,13125,0,1745585822,12973.042060710002,122.24100719999842,53390.87348208001 2025-04-25,12:57:04.000,115,11063295,12525,0,1745585823,12972.988170229997,122.28330198000185,53390.90841768 2025-04-25,12:57:05.000,115,11063297,12605,0,1745585824,12972.914070819992,122.325596759998,53390.85950784 2025-04-25,12:57:06.000,115,11063313,12645,0,1745585825,12972.920807130002,122.36789154000144,53390.880469200005 2025-04-25,12:57:07.000,115,11063341,13005,0,1745585826,12972.826498789997,122.38198980000016,53390.8455336 2025-04-25,12:57:08.000,115,11063305,12725,0,1745585827,12972.826498789997,122.44543197000166,53390.8455336 2025-04-25,12:57:09.000,115,11063300,12645,0,1745585828,12972.806289859996,122.53002153000125,53390.831559360005 2025-04-25,12:57:10.000,115,11063350,12565,0,1745585829,12972.718717830001,122.5864145700034,53390.8455336 2025-04-25,12:57:11.000,115,11063308,12565,0,1745585830,12972.691772589991,122.66395500000363,53390.810598000004 2025-04-25,12:57:12.000,115,11063358,12765,0,1745585831,12972.671563659991,122.76264282000193,53390.81758512 2025-04-25,12:57:13.000,115,11063314,12805,0,1745585832,12972.604200559996,122.8331341200028,53390.83854648 2025-04-25,12:57:14.000,115,11063317,12565,0,1745585833,12972.543573769995,122.92477281000174,53390.810598000004 2025-04-25,12:57:15.000,115,11063344,12765,0,1745585834,12972.503155909995,123.00936237000133,53390.78963664 2025-04-25,12:57:16.000,115,11063330,12725,0,1745585835,12972.47621067,123.04460801999812,53390.76867528 2025-04-25,12:57:17.000,115,11063287,12605,0,1745585836,12972.462738049995,123.16444323000178,53390.782649520006 2025-04-25,12:57:18.000,115,11063269,12525,0,1745585837,12972.41558388,123.21378714000457,53390.69880408 2025-04-25,12:57:19.000,115,11063352,12725,0,1745585838,12972.422320189995,123.25608192000072,53390.71976544 2025-04-25,12:57:20.000,115,11063295,12885,0,1745585839,12972.42905649999,123.36181886999839,53390.72675256 2025-04-25,12:57:21.000,115,11063337,12605,0,1745585840,12972.381902329995,123.41821191000054,53390.70579120001 2025-04-25,12:57:22.000,115,11063357,12685,0,1745585841,12972.381902329995,123.43935929999861,53390.6708556 2025-04-25,12:57:23.000,115,11063329,12485,0,1745585842,12972.39537495,123.49575234000076,53390.64989424 2025-04-25,12:57:24.000,115,11063369,12885,0,1745585843,12972.381902329995,123.51689972999884,53390.62893288 2025-04-25,12:57:25.000,115,11063356,12565,0,1745585844,12972.39537495,123.56624364000163,53390.60797152001 2025-04-25,12:57:26.000,115,11063373,12645,0,1745585845,12972.42905649999,123.58034190000035,53390.55906168 2025-04-25,12:57:27.000,115,11063325,12645,0,1745585846,12972.482946979995,123.60853841999779,53390.58701016001 2025-04-25,12:57:28.000,115,11063319,12605,0,1745585847,12972.523364839995,123.60148928999843,53390.593997280004 2025-04-25,12:57:29.000,115,11063363,12365,0,1745585848,12972.53683746,123.61558755000442,53390.51015184 2025-04-25,12:57:30.000,115,11063360,12525,0,1745585849,12972.59072793999,123.62263668000378,53390.51015184 2025-04-25,12:57:31.000,115,11063342,12805,0,1745585850,12972.631145799991,123.60853841999779,53390.50316472 2025-04-25,12:57:32.000,115,11063321,12565,0,1745585851,12972.67829997,123.65788233000058,53390.426306400004 2025-04-25,12:57:33.000,115,11063333,12765,0,1745585852,12972.738926760001,123.60853841999779,53390.44028064001 2025-04-25,12:57:34.000,115,11063329,12885,0,1745585853,12972.786080929996,123.6367349400025,53390.46822912001 2025-04-25,12:57:35.000,115,11063343,12765,0,1745585854,12972.866916649997,123.65083320000122,53390.41233216 2025-04-25,12:57:36.000,115,11063318,12645,0,1745585855,12972.866916649997,123.72132450000208,53390.475216240004 2025-04-25,12:57:37.000,115,11063344,12645,0,1745585856,12972.920807130002,123.74247189000016,53390.475216240004 2025-04-25,12:57:38.000,115,11063361,12805,0,1745585857,12972.994906539992,123.76361927999824,53390.48220336 2025-04-25,12:57:39.000,115,11063341,12605,0,1745585858,12973.021851780002,123.81296319000103,53390.461242 2025-04-25,12:57:40.000,115,11063321,12445,0,1745585859,12973.008379159997,123.8834544900019,53390.41233216 2025-04-25,12:57:41.000,115,11063305,12685,0,1745585860,12973.116160119993,123.9468966600034,53390.496177600005 2025-04-25,12:57:42.000,115,11063321,12765,0,1745585861,12973.095951189993,123.98919143999956,53390.46822912001 2025-04-25,12:57:43.000,115,11063321,12605,0,1745585862,12973.129632739998,124.08787925999786,53390.48919048001 2025-04-25,12:57:44.000,115,11063348,12765,0,1745585863,12973.102687500003,124.14427230000001,53390.48220336 2025-04-25,12:57:45.000,115,11063323,12445,0,1745585864,12973.143105359988,124.21476360000088,53390.48919048001 2025-04-25,12:57:46.000,115,11063298,12765,0,1745585865,12973.143105359988,124.25000924999767,53390.52412608 2025-04-25,12:57:47.000,115,11063363,12845,0,1745585866,12973.190259529998,124.35574620000261,53390.51713896001 2025-04-25,12:57:48.000,115,11063300,12765,0,1745585867,12973.183523219988,124.40509010999813,53390.51713896001 2025-04-25,12:57:49.000,115,11063296,12885,0,1745585868,12973.223941079988,124.46853227999964,53390.5311132 2025-04-25,12:57:50.000,115,11063283,12965,0,1745585869,12973.244150009989,124.52492532000178,53390.58701016001 2025-04-25,12:57:51.000,115,11063297,12645,0,1745585870,12973.230677389998,124.5390235800005,53390.545087440005 2025-04-25,12:57:52.000,115,11063352,12725,0,1745585871,12973.271095249998,124.5883674900033,53390.51713896001 2025-04-25,12:57:53.000,115,11063326,12885,0,1745585872,12973.304776799989,124.60246575000201,53390.56604880001 2025-04-25,12:57:54.000,115,11063314,12685,0,1745585873,12973.324985729989,124.62361314000009,53390.55207456 2025-04-25,12:57:55.000,115,11063369,12525,0,1745585874,12973.351930969999,124.60951488000137,53390.51015184 2025-04-25,12:57:56.000,115,11063327,12725,0,1745585875,12973.372139899999,124.58131836000393,53390.5311132 2025-04-25,12:57:57.000,115,11063321,12845,0,1745585876,12973.40582144999,124.5883674900033,53390.52412608 2025-04-25,12:57:58.000,115,11063285,12685,0,1745585877,12973.47318455,124.56017096999858,53390.48919048001 2025-04-25,12:57:59.000,115,11063304,12845,0,1745585878,12973.520338719994,124.56017096999858,53390.5311132 2025-04-25,12:58:00.000,115,11063349,12605,0,1745585879,12973.56749288999,124.55312183999922,53390.53810032001 2025-04-25,12:58:01.000,115,11063330,12685,0,1745585880,12973.62811967999,124.51082706000307,53390.58002304 2025-04-25,12:58:02.000,115,11063321,12965,0,1745585881,12973.72916432999,124.48967966999771,53390.58701016001 2025-04-25,12:58:03.000,115,11063293,12965,0,1745585882,12973.74937325999,124.45443402000092,53390.60797152001 2025-04-25,12:58:04.000,115,11063356,12885,0,1745585883,12973.79652743,124.37689359000069,53390.63592000001 2025-04-25,12:58:05.000,115,11063319,12805,0,1745585884,12973.85715422,124.36984446000133,53390.62893288 2025-04-25,12:58:06.000,115,11063380,12965,0,1745585885,12973.91778101,124.35574620000261,53390.62893288 2025-04-25,12:58:07.000,115,11063338,12365,0,1745585886,12973.964935179996,124.33459881000454,53390.663868480005 2025-04-25,12:58:08.000,115,11063314,12605,0,1745585887,12974.018825660001,124.28525490000175,53390.6009844 2025-04-25,12:58:09.000,115,11063325,12725,0,1745585888,12974.059243520001,124.23591098999896,53390.65688136001 2025-04-25,12:58:10.000,115,11063360,12805,0,1745585889,12974.119870310002,124.25705838000431,53390.642907120004 2025-04-25,12:58:11.000,115,11063295,12805,0,1745585890,12974.119870310002,124.25000924999767,53390.7407268 2025-04-25,12:58:12.000,115,11063357,12605,0,1745585891,12974.173760789992,124.26410751000367,53390.71976544 2025-04-25,12:58:13.000,115,11063305,12605,0,1745585892,12974.227651269997,124.28525490000175,53390.78963664 2025-04-25,12:58:14.000,115,11063312,12605,0,1745585893,12974.227651269997,124.3275496799979,53390.80361088001 2025-04-25,12:58:15.000,115,11063297,12805,0,1745585894,12974.227651269997,124.31345141999918,53390.78963664 2025-04-25,12:58:16.000,115,11063339,12965,0,1745585895,12974.301750680002,124.3275496799979,53390.80361088001 2025-04-25,12:58:17.000,115,11063311,13085,0,1745585896,12974.301750680002,124.36984446000133,53390.810598000004 2025-04-25,12:58:18.000,115,11063350,12725,0,1745585897,12974.301750680002,124.34869707000325,53390.86649496 2025-04-25,12:58:19.000,115,11063331,12765,0,1745585898,12974.342168540003,124.36984446000133,53390.90841768 2025-04-25,12:58:20.000,115,11063339,12725,0,1745585899,12974.402795329988,124.3416479400039,53390.92239192001 2025-04-25,12:58:21.000,115,11063348,12925,0,1745585900,12974.402795329988,124.37689359000069,53390.89444344 2025-04-25,12:58:22.000,115,11063349,12605,0,1745585901,12974.436476879993,124.3416479400039,53390.90841768 2025-04-25,12:58:23.000,115,11063330,12725,0,1745585902,12974.423004259988,124.36279533000197,53390.929379040004 2025-04-25,12:58:24.000,115,11063373,12485,0,1745585903,12974.449949499998,124.35574620000261,53390.978288880004 2025-04-25,12:58:25.000,115,11063360,12885,0,1745585904,12974.449949499998,124.30640228999982,53390.985276 2025-04-25,12:58:26.000,115,11063389,12965,0,1745585905,12974.483631049989,124.30640228999982,53390.99226312001 2025-04-25,12:58:27.000,115,11063332,12805,0,1745585906,12974.510576289998,124.27820577000239,53391.04117296001 2025-04-25,12:58:28.000,115,11063300,12605,0,1745585907,12974.537521529994,124.28525490000175,53391.04117296001 2025-04-25,12:58:29.000,115,11063365,12325,0,1745585908,12974.564466769989,124.29935316000046,53391.02021160001 2025-04-25,12:58:30.000,115,11063349,12605,0,1745585909,12974.564466769989,124.27115664000303,53391.02021160001 2025-04-25,12:58:31.000,115,11063340,12765,0,1745585910,12974.564466769989,124.24296011999832,53391.048160080005 2025-04-25,12:58:32.000,115,11063399,12605,0,1745585911,12974.550994149999,124.25705838000431,53391.0551472 2025-04-25,12:58:33.000,115,11063335,12605,0,1745585912,12974.537521529994,124.23591098999896,53391.08309568 2025-04-25,12:58:34.000,115,11063354,12845,0,1745585913,12974.571203079999,124.23591098999896,53391.118031280006 2025-04-25,12:58:35.000,115,11063390,12845,0,1745585914,12974.591412009999,124.22181273000024,53391.09008280001 2025-04-25,12:58:36.000,115,11063331,12685,0,1745585915,12974.611620939999,124.2288618599996,53391.08309568 2025-04-25,12:58:37.000,115,11063347,12845,0,1745585916,12974.638566179994,124.21476360000088,53391.13200552 2025-04-25,12:58:38.000,115,11063259,12805,0,1745585917,12974.64530248999,124.21476360000088,53391.11104416001 2025-04-25,12:58:39.000,115,11063296,12365,0,1745585918,12974.64530248999,124.20771447000152,53391.15995400001 2025-04-25,12:58:40.000,115,11063351,12925,0,1745585919,12974.638566179994,124.18656708000344,53391.1948896 2025-04-25,12:58:41.000,115,11063388,12525,0,1745585920,12974.652038799999,124.17246882000472,53391.166941120006 2025-04-25,12:58:42.000,115,11063317,12525,0,1745585921,12974.68572034999,124.17951795000408,53391.215850960005 2025-04-25,12:58:43.000,115,11063284,12645,0,1745585922,12974.72613820999,124.17246882000472,53391.22283808 2025-04-25,12:58:44.000,115,11063376,12965,0,1745585923,12974.73287452,124.17246882000472,53391.22283808 2025-04-25,12:58:45.000,115,11063366,12925,0,1745585924,12974.719401899994,124.14427230000001,53391.29270928 2025-04-25,12:58:46.000,115,11063382,12485,0,1745585925,12974.72613820999,124.13722317000065,53391.24379944 2025-04-25,12:58:47.000,115,11063314,12605,0,1745585926,12974.759819759995,124.17246882000472,53391.264760800004 2025-04-25,12:58:48.000,115,11063303,12965,0,1745585927,12974.77329238,124.17246882000472,53391.29270928 2025-04-25,12:58:49.000,115,11063377,12765,0,1745585928,12974.79350131,124.15837055999873,53391.313670640004 2025-04-25,12:58:50.000,115,11063323,12885,0,1745585929,12974.77329238,124.11607578000257,53391.30668352001 2025-04-25,12:58:51.000,115,11063354,12565,0,1745585930,12974.77329238,124.10902665000322,53391.32764488001 2025-04-25,12:58:52.000,115,11063294,12445,0,1745585931,12974.77329238,124.0949283900045,53391.32764488001 2025-04-25,12:58:53.000,115,11063302,12685,0,1745585932,12974.800237619995,124.07378099999914,53391.36258048 2025-04-25,12:58:54.000,115,11063329,12645,0,1745585933,12974.80697392999,124.06673186999978,53391.41847744 2025-04-25,12:58:55.000,115,11063298,12565,0,1745585934,12974.800237619995,124.02443709000363,53391.39052896 2025-04-25,12:58:56.000,115,11063294,12645,0,1745585935,12974.840655479995,123.99624056999892,53391.39052896 2025-04-25,12:58:57.000,115,11063326,12605,0,1745585936,12974.8541281,123.95394579000276,53391.4394388 2025-04-25,12:58:58.000,115,11063317,12805,0,1745585937,12974.89454596,123.92574926999805,53391.40450320001 2025-04-25,12:58:59.000,115,11063303,12845,0,1745585938,12974.91475489,123.95394579000276,53391.453413040006 2025-04-25,12:59:00.000,115,11063316,12885,0,1745585939,12974.87433703,123.90460187999997,53391.432451680004 2025-04-25,12:59:01.000,115,11063337,12965,0,1745585940,12974.89454596,123.90460187999997,53391.46738728 2025-04-25,12:59:02.000,115,11063351,13125,0,1745585941,12974.90801857999,123.87640536000254,53391.502322880006 2025-04-25,12:59:03.000,115,11063333,12685,0,1745585942,12974.901282269995,123.86935623000318,53391.51629712 2025-04-25,12:59:04.000,115,11063313,12605,0,1745585943,12974.93496382,123.81296319000103,53391.52328424001 2025-04-25,12:59:05.000,115,11063343,12605,0,1745585944,12974.901282269995,123.79886493000231,53391.54424560001 2025-04-25,12:59:06.000,115,11063327,12645,0,1745585945,12974.93496382,123.76361927999824,53391.53725848 2025-04-25,12:59:07.000,115,11063319,12645,0,1745585946,12974.92822750999,123.7354227600008,53391.551232720005 2025-04-25,12:59:08.000,115,11063329,12765,0,1745585947,12974.90801857999,123.700177110004,53391.50931 2025-04-25,12:59:09.000,115,11063352,12765,0,1745585948,12974.941700129995,123.64378407000186,53391.551232720005 2025-04-25,12:59:10.000,115,11063365,12525,0,1745585949,12974.89454596,123.62263668000378,53391.58616832 2025-04-25,12:59:11.000,115,11063252,12645,0,1745585950,12974.94843643999,123.60148928999843,53391.53725848 2025-04-25,12:59:12.000,115,11063328,12525,0,1745585951,12974.94843643999,123.55919451000227,53391.60712968 2025-04-25,12:59:13.000,115,11063335,12605,0,1745585952,12974.961909059995,123.51689972999884,53391.61411680001 2025-04-25,12:59:14.000,115,11063340,12845,0,1745585953,12974.901282269995,123.48165408000204,53391.600142560004 2025-04-25,12:59:15.000,115,11063345,12485,0,1745585954,12974.91475489,123.46755582000333,53391.61411680001 2025-04-25,12:59:16.000,115,11063292,12685,0,1745585955,12974.90801857999,123.4252610399999,53391.63507816 2025-04-25,12:59:17.000,115,11063291,12565,0,1745585956,12974.87433703,123.39706452000246,53391.66302664001 2025-04-25,12:59:18.000,115,11063302,12725,0,1745585957,12974.881073339995,123.34067148000031,53391.683988 2025-04-25,12:59:19.000,115,11063324,12965,0,1745585958,12974.860864409995,123.30542583000351,53391.61411680001 2025-04-25,12:59:20.000,115,11063309,12565,0,1745585959,12974.84739178999,123.30542583000351,53391.69097512001 2025-04-25,12:59:21.000,115,11063279,12605,0,1745585960,12974.820446549995,123.241983660002,53391.718923600005 2025-04-25,12:59:22.000,115,11063285,12445,0,1745585961,12974.77329238,123.20673800999793,53391.69796224 2025-04-25,12:59:23.000,115,11063299,12325,0,1745585962,12974.759819759995,123.15034497000306,53391.72591072 2025-04-25,12:59:24.000,115,11063319,12565,0,1745585963,12974.719401899994,123.10805018999963,53391.72591072 2025-04-25,12:59:25.000,115,11063306,12525,0,1745585964,12974.678984039994,123.08690280000155,53391.73289784 2025-04-25,12:59:26.000,115,11063340,12765,0,1745585965,12974.618357249994,123.06575541000348,53391.72591072 2025-04-25,12:59:27.000,115,11063303,12765,0,1745585966,12974.591412009999,123.02346063000005,53391.72591072 2025-04-25,12:59:28.000,115,11063367,12805,0,1745585967,12974.591412009999,122.99526411000261,53391.767833440004 2025-04-25,12:59:29.000,115,11063325,12525,0,1745585968,12974.530785219999,123.02346063000005,53391.7538592 2025-04-25,12:59:30.000,115,11063308,12805,0,1745585969,12974.503839979989,123.00231324000197,53391.7538592 2025-04-25,12:59:31.000,115,11063348,12725,0,1745585970,12974.510576289998,123.00936237000133,53391.767833440004 2025-04-25,12:59:32.000,115,11063359,12565,0,1745585971,12974.449949499998,122.99526411000261,53391.80975616001 2025-04-25,12:59:33.000,115,11063325,12965,0,1745585972,12974.429740569998,122.99526411000261,53391.788794800006 2025-04-25,12:59:34.000,115,11063330,12525,0,1745585973,12974.409531639998,122.99526411000261,53391.837704640006 2025-04-25,12:59:35.000,115,11063381,12565,0,1745585974,12974.362377469988,123.00231324000197,53391.788794800006 2025-04-25,12:59:36.000,115,11063318,12805,0,1745585975,12974.342168540003,123.01641150000069,53391.77482056 2025-04-25,12:59:37.000,115,11063350,12765,0,1745585976,12974.348904849998,123.00936237000133,53391.79578192 2025-04-25,12:59:38.000,115,11063319,12565,0,1745585977,12974.389322709998,123.00936237000133,53391.80276904 2025-04-25,12:59:39.000,115,11063293,12725,0,1745585978,12974.321959610003,122.98821498000325,53391.80975616001 2025-04-25,12:59:40.000,115,11063354,12805,0,1745585979,12974.308486989998,122.94592019999982,53391.77482056 2025-04-25,12:59:41.000,115,11063344,12445,0,1745585980,12974.254596509993,122.98821498000325,53391.788794800006 2025-04-25,12:59:42.000,115,11063339,12805,0,1745585981,12974.220914960002,122.9670675899979,53391.78180768001 2025-04-25,12:59:43.000,115,11063321,13085,0,1745585982,12974.241123890002,122.94592019999982,53391.74687208 2025-04-25,12:59:44.000,115,11063330,12805,0,1745585983,12974.214178649992,122.90362542000366,53391.79578192 2025-04-25,12:59:45.000,115,11063328,12485,0,1745585984,12974.160288170002,122.9318219400011,53391.80975616001 2025-04-25,12:59:46.000,115,11063334,12525,0,1745585985,12974.220914960002,122.92477281000174,53391.79578192 2025-04-25,12:59:47.000,115,11063348,12685,0,1745585986,12974.220914960002,122.88952715999767,53391.80975616001 2025-04-25,12:59:48.000,115,11063309,12885,0,1745585987,12974.220914960002,122.81903586000408,53391.79578192 2025-04-25,12:59:49.000,115,11063365,12685,0,1745585988,12974.220914960002,122.81198673000472,53391.80975616001 2025-04-25,12:59:50.000,115,11063321,12685,0,1745585989,12974.187233409997,122.75559369000257,53391.74687208 2025-04-25,12:59:51.000,115,11063331,12805,0,1745585990,12974.193969719992,122.67100413000298,53391.69097512001 2025-04-25,12:59:52.000,115,11063329,12605,0,1745585991,12974.193969719992,122.67100413000298,53391.73289784 2025-04-25,12:59:53.000,115,11063302,12525,0,1745585992,12974.180497100002,122.61461109000084,53391.79578192 2025-04-25,12:59:54.000,115,11063300,12965,0,1745585993,12974.160288170002,122.59346370000276,53391.70494936 2025-04-25,12:59:55.000,115,11063341,12765,0,1745585994,12974.220914960002,122.53707066000061,53391.76084632001 2025-04-25,12:59:56.000,115,11063335,12605,0,1745585995,12974.173760789992,122.53002153000125,53391.76084632001 2025-04-25,12:59:57.000,115,11063344,13085,0,1745585996,12974.200706030002,122.4736284899991,53391.77482056 2025-04-25,12:59:58.000,115,11063292,12805,0,1745585997,12974.173760789992,122.4736284899991,53391.816743280004 2025-04-25,12:59:59.000,115,11063362,12605,0,1745585998,12974.133342929992,122.46657935999974,53391.80276904 2025-04-25,13:00:00.000,115,11063308,12805,0,1745585999,12974.126606619997,122.45248110000102,53391.788794800006 2025-04-25,13:00:01.000,115,11063339,12725,0,1745586000,12974.140079240002,122.45248110000102,53391.80975616001 2025-04-25,13:00:02.000,115,11063313,12965,0,1745586001,12974.052507209992,122.49477588000445,53391.80276904 2025-04-25,13:00:03.000,115,11063361,12485,0,1745586002,12974.032298279992,122.52297240000189,53391.816743280004 2025-04-25,13:00:04.000,115,11063323,12805,0,1745586003,12973.964935179996,122.50887414000317,53391.76084632001 2025-04-25,13:00:05.000,115,11063346,12685,0,1745586004,12973.91778101,122.55821804999869,53391.83071752001 2025-04-25,13:00:06.000,115,11063342,12525,0,1745586005,12973.890835769991,122.60756196000148,53391.767833440004 2025-04-25,13:00:07.000,115,11063313,12725,0,1745586006,12973.843681599996,122.6216602200002,53391.73289784 2025-04-25,13:00:08.000,115,11063328,12845,0,1745586007,12973.762845879995,122.6498567400049,53391.73988496001 2025-04-25,13:00:09.000,115,11063339,12925,0,1745586008,12973.7763185,122.66395500000363,53391.74687208 2025-04-25,13:00:10.000,115,11063353,12765,0,1745586009,12973.70895539999,122.72739716999786,53391.7538592 2025-04-25,13:00:11.000,115,11063322,12645,0,1745586010,12973.65506492,122.77674108000065,53391.77482056 2025-04-25,13:00:12.000,115,11063345,12645,0,1745586011,12973.66853753999,122.81198673000472,53391.7538592 2025-04-25,13:00:13.000,115,11063323,12565,0,1745586012,12973.60791074999,122.82608499000344,53391.71193648001 2025-04-25,13:00:14.000,115,11063312,12605,0,1745586013,12973.61464706,122.82608499000344,53391.73289784 2025-04-25,13:00:15.000,115,11063355,12805,0,1745586014,12973.540547649995,122.87542889999895,53391.718923600005 2025-04-25,13:00:16.000,115,11063328,12925,0,1745586015,12973.560756579995,122.86133064000023,53391.70494936 2025-04-25,13:00:17.000,115,11063321,12765,0,1745586016,12973.51360241,122.87542889999895,53391.67700088 2025-04-25,13:00:18.000,115,11063321,12765,0,1745586017,12973.500129789994,122.8331341200028,53391.683988 2025-04-25,13:00:19.000,115,11063381,12605,0,1745586018,12973.52707502999,122.85428151000087,53391.67700088 2025-04-25,13:00:20.000,115,11063381,12685,0,1745586019,12973.52707502999,122.86837976999959,53391.65603952 2025-04-25,13:00:21.000,115,11063304,12685,0,1745586020,12973.50686609999,122.84723238000151,53391.65603952 2025-04-25,13:00:22.000,115,11063311,12805,0,1745586021,12973.54728395999,122.85428151000087,53391.65603952 2025-04-25,13:00:23.000,115,11063294,12765,0,1745586022,12973.452975619999,122.87542889999895,53391.64206528001 2025-04-25,13:00:24.000,115,11063353,12845,0,1745586023,12973.47318455,122.84723238000151,53391.59315544001 2025-04-25,13:00:25.000,115,11063299,12685,0,1745586024,12973.419294069994,122.88247802999831,53391.62809104 2025-04-25,13:00:26.000,115,11063264,12605,0,1745586025,12973.419294069994,122.9318219400011,53391.61411680001 2025-04-25,13:00:27.000,115,11063346,12645,0,1745586026,12973.412557759999,122.92477281000174,53391.5791812 2025-04-25,13:00:28.000,115,11063338,12725,0,1745586027,12973.358667279994,122.91067455000302,53391.54424560001 2025-04-25,13:00:29.000,115,11063303,12645,0,1745586028,12973.385612519989,122.93887107000046,53391.551232720005 2025-04-25,13:00:30.000,115,11063373,12645,0,1745586029,12973.331722039999,122.92477281000174,53391.57219408001 2025-04-25,13:00:31.000,115,11063349,12845,0,1745586030,12973.304776799989,122.9670675899979,53391.53725848 2025-04-25,13:00:32.000,115,11063304,12685,0,1745586031,12973.277831559994,123.01641150000069,53391.52328424001 2025-04-25,13:00:33.000,115,11063325,12605,0,1745586032,12973.196995839993,123.0798536700022,53391.46738728 2025-04-25,13:00:34.000,115,11063338,12725,0,1745586033,12973.190259529998,123.10100106000027,53391.551232720005 2025-04-25,13:00:35.000,115,11063345,12565,0,1745586034,12973.129632739998,123.19263974999922,53391.502322880006 2025-04-25,13:00:36.000,115,11063325,12805,0,1745586035,12973.136369049993,123.27018017999944,53391.50931 2025-04-25,13:00:37.000,115,11063289,12765,0,1745586036,12973.082478570002,123.33362235000095,53391.46738728 2025-04-25,13:00:38.000,115,11063358,12525,0,1745586037,12973.028588089997,123.37591713000438,53391.453413040006 2025-04-25,13:00:39.000,115,11063331,12645,0,1745586038,12973.028588089997,123.43935929999861,53391.481361520004 2025-04-25,13:00:40.000,115,11063367,12805,0,1745586039,12972.934279749992,123.4887032100014,53391.46738728 2025-04-25,13:00:41.000,115,11063327,12845,0,1745586040,12972.880389270002,123.58739102999971,53391.44642592001 2025-04-25,13:00:42.000,115,11063346,12725,0,1745586041,12972.846707719997,123.64378407000186,53391.46040016 2025-04-25,13:00:43.000,115,11063331,12685,0,1745586042,12972.765871999996,123.69312798000465,53391.432451680004 2025-04-25,13:00:44.000,115,11063351,12685,0,1745586043,12972.711981519991,123.700177110004,53391.481361520004 2025-04-25,13:00:45.000,115,11063300,12965,0,1745586044,12972.651354729991,123.80591406000167,53391.432451680004 2025-04-25,13:00:46.000,115,11063311,12685,0,1745586045,12972.563782699995,123.8341105799991,53391.453413040006 2025-04-25,13:00:47.000,115,11063318,12685,0,1745586046,12972.503155909995,123.87640536000254,53391.3695676 2025-04-25,13:00:48.000,115,11063274,12805,0,1745586047,12972.422320189995,123.93984753000404,53391.37655472001 2025-04-25,13:00:49.000,115,11063356,12445,0,1745586048,12972.36842970999,123.97509318000084,53391.35559336001 2025-04-25,13:00:50.000,115,11063319,12885,0,1745586049,12972.30780291999,124.01033883000491,53391.334632000006 2025-04-25,13:00:51.000,115,11063290,13125,0,1745586050,12972.25391244,124.02443709000363,53391.3695676 2025-04-25,13:00:52.000,115,11063313,12485,0,1745586051,12972.213494579999,124.06673186999978,53391.334632000006 2025-04-25,13:00:53.000,115,11063291,12965,0,1745586052,12972.132658859999,124.0808301299985,53391.27873504001 2025-04-25,13:00:54.000,115,11063285,12605,0,1745586053,12972.085504689989,124.08787925999786,53391.264760800004 2025-04-25,13:00:55.000,115,11063338,12765,0,1745586054,12972.031614209998,124.0808301299985,53391.27873504001 2025-04-25,13:00:56.000,115,11063292,12685,0,1745586055,12972.045086829989,124.11607578000257,53391.27174792 2025-04-25,13:00:57.000,115,11063273,12765,0,1745586056,12971.984460039988,124.12312491000193,53391.22283808 2025-04-25,13:00:58.000,115,11063309,13005,0,1745586057,12971.957514799993,124.10902665000322,53391.22283808 2025-04-25,13:00:59.000,115,11063326,12605,0,1745586058,12971.910360629998,124.10197752000386,53391.15995400001 2025-04-25,13:01:00.000,115,11063315,12645,0,1745586059,12971.910360629998,124.12312491000193,53391.1948896 2025-04-25,13:01:01.000,115,11063318,12645,0,1745586060,12971.944042179988,124.10197752000386,53391.11104416001 2025-04-25,13:01:02.000,115,11063315,12965,0,1745586061,12971.944042179988,124.12312491000193,53391.1250184 2025-04-25,13:01:03.000,115,11063340,12525,0,1745586062,12971.910360629998,124.0949283900045,53391.07610856 2025-04-25,13:01:04.000,115,11063285,12845,0,1745586063,12971.937305869993,124.04558448000171,53391.09008280001 2025-04-25,13:01:05.000,115,11063351,12605,0,1745586064,12971.950778489998,124.05263361000107,53391.08309568 2025-04-25,13:01:06.000,115,11063288,12925,0,1745586065,12971.997932659993,124.03853535000235,53391.02021160001 2025-04-25,13:01:07.000,115,11063339,12965,0,1745586066,12971.977723729993,124.01738796000427,53391.03418584 2025-04-25,13:01:08.000,115,11063283,12685,0,1745586067,12972.045086829989,124.02443709000363,53391.02719872 2025-04-25,13:01:09.000,115,11063308,12525,0,1745586068,12972.078768379994,123.96099492000212,53390.99226312001 2025-04-25,13:01:10.000,115,11063334,13165,0,1745586069,12972.112449929999,123.9821423100002,53390.978288880004 2025-04-25,13:01:11.000,115,11063317,12885,0,1745586070,12972.20675826999,123.98919143999956,53391.00623736 2025-04-25,13:01:12.000,115,11063330,12525,0,1745586071,12972.24717612999,123.93279840000469,53390.985276 2025-04-25,13:01:13.000,115,11063311,12725,0,1745586072,12972.25391244,123.9468966600034,53390.929379040004 2025-04-25,13:01:14.000,115,11063308,12765,0,1745586073,12972.32801184999,123.92574926999805,53390.99226312001 2025-04-25,13:01:15.000,115,11063333,12925,0,1745586074,12972.34822077999,123.86935623000318,53390.93636616 2025-04-25,13:01:16.000,115,11063289,12565,0,1745586075,12972.39537495,123.8834544900019,53390.90841768 2025-04-25,13:01:17.000,115,11063301,12645,0,1745586076,12972.38863863999,123.86230710000382,53390.93636616 2025-04-25,13:01:18.000,115,11063327,13005,0,1745586077,12972.442529119995,123.84820883999782,53390.93636616 2025-04-25,13:01:19.000,115,11063329,12805,0,1745586078,12972.462738049995,123.84820883999782,53390.89444344 2025-04-25,13:01:20.000,115,11063316,12765,0,1745586079,12972.4964196,123.8834544900019,53390.87348208001 2025-04-25,13:01:21.000,115,11063328,13125,0,1745586080,12972.51662853,123.84115970999846,53390.85950784 2025-04-25,13:01:22.000,115,11063306,12885,0,1745586081,12972.503155909995,123.87640536000254,53390.90143056001 2025-04-25,13:01:23.000,115,11063346,12885,0,1745586082,12972.523364839995,123.8834544900019,53390.92239192001 2025-04-25,13:01:24.000,115,11063318,12765,0,1745586083,12972.51662853,123.89755275000061,53390.90143056001 2025-04-25,13:01:25.000,115,11063333,12925,0,1745586084,12972.55704639,123.92574926999805,53390.880469200005 2025-04-25,13:01:26.000,115,11063327,12765,0,1745586085,12972.543573769995,123.92574926999805,53390.92239192001 2025-04-25,13:01:27.000,115,11063328,12645,0,1745586086,12972.4964196,123.93279840000469,53390.950340400006 2025-04-25,13:01:28.000,115,11063336,12725,0,1745586087,12972.44926542999,123.97509318000084,53390.87348208001 2025-04-25,13:01:29.000,115,11063315,12685,0,1745586088,12972.44926542999,123.98919143999956,53390.85252072001 2025-04-25,13:01:30.000,115,11063330,12725,0,1745586089,12972.38863863999,124.00328969999828,53390.83854648 2025-04-25,13:01:31.000,115,11063343,12605,0,1745586090,12972.402111259995,124.04558448000171,53390.82457224001 2025-04-25,13:01:32.000,115,11063296,12605,0,1745586091,12972.36842970999,124.0949283900045,53390.831559360005 2025-04-25,13:01:33.000,115,11063376,12805,0,1745586092,12972.37516602,124.0949283900045,53390.86649496 2025-04-25,13:01:34.000,115,11063326,12885,0,1745586093,12972.36842970999,124.12312491000193,53390.89444344 2025-04-25,13:01:35.000,115,11063337,12765,0,1745586094,12972.35495709,124.12312491000193,53390.81758512 2025-04-25,13:01:36.000,115,11063359,12565,0,1745586095,12972.34822077999,124.11607578000257,53390.85252072001 2025-04-25,13:01:37.000,115,11063319,12605,0,1745586096,12972.35495709,124.18656708000344,53390.83854648 2025-04-25,13:01:38.000,115,11063317,12565,0,1745586097,12972.33474816,124.1301740400013,53390.80361088001 2025-04-25,13:01:39.000,115,11063336,12725,0,1745586098,12972.341484469995,124.18656708000344,53390.80361088001 2025-04-25,13:01:40.000,115,11063296,12525,0,1745586099,12972.36842970999,124.14427230000001,53390.80361088001 2025-04-25,13:01:41.000,115,11063328,12525,0,1745586100,12972.37516602,124.17951795000408,53390.80361088001 2025-04-25,13:01:42.000,115,11063325,12805,0,1745586101,12972.381902329995,124.15132142999937,53390.83854648 2025-04-25,13:01:43.000,115,11063323,12765,0,1745586102,12972.361693399995,124.13722317000065,53390.77566240001 2025-04-25,13:01:44.000,115,11063359,12645,0,1745586103,12972.45600174,124.15132142999937,53390.76867528 2025-04-25,13:01:45.000,115,11063348,12805,0,1745586104,12972.41558388,124.12312491000193,53390.782649520006 2025-04-25,13:01:46.000,115,11063364,12645,0,1745586105,12972.48968328999,124.12312491000193,53390.70579120001 2025-04-25,13:01:47.000,115,11063336,12725,0,1745586106,12972.4964196,124.10902665000322,53390.712778320005 2025-04-25,13:01:48.000,115,11063307,12605,0,1745586107,12972.523364839995,124.10902665000322,53390.7407268 2025-04-25,13:01:49.000,115,11063348,12485,0,1745586108,12972.604200559996,124.07378099999914,53390.74771392 2025-04-25,13:01:50.000,115,11063301,12965,0,1745586109,12972.631145799991,124.05968274000043,53390.712778320005 2025-04-25,13:01:51.000,115,11063342,12645,0,1745586110,12972.644618419996,124.06673186999978,53390.72675256 2025-04-25,13:01:52.000,115,11063336,12525,0,1745586111,12972.67829997,124.05263361000107,53390.75470104001 2025-04-25,13:01:53.000,115,11063363,12605,0,1745586112,12972.718717830001,124.01738796000427,53390.7407268 2025-04-25,13:01:54.000,115,11063316,12605,0,1745586113,12972.752399379991,124.05968274000043,53390.74771392 2025-04-25,13:01:55.000,115,11063327,12605,0,1745586114,12972.792817239992,124.02443709000363,53390.78963664 2025-04-25,13:01:56.000,115,11063343,12965,0,1745586115,12972.819762480001,124.03853535000235,53390.77566240001 2025-04-25,13:01:57.000,115,11063324,12605,0,1745586116,12972.873652959992,124.01738796000427,53390.75470104001 2025-04-25,13:01:58.000,115,11063314,12725,0,1745586117,12972.887125579997,124.03853535000235,53390.80361088001 2025-04-25,13:01:59.000,115,11063384,12685,0,1745586118,12972.893861889992,124.05263361000107,53390.74771392 2025-04-25,13:02:00.000,115,11063319,12485,0,1745586119,12972.947752369997,124.05968274000043,53390.80361088001 2025-04-25,13:02:01.000,115,11063387,12605,0,1745586120,12972.981433920002,124.05968274000043,53390.782649520006 2025-04-25,13:02:02.000,115,11063328,12805,0,1745586121,12972.994906539992,124.0949283900045,53390.81758512 2025-04-25,13:02:03.000,115,11063313,12885,0,1745586122,12973.035324399993,124.11607578000257,53390.782649520006 2025-04-25,13:02:04.000,115,11063277,12605,0,1745586123,12973.001642850002,124.10902665000322,53390.79662376 2025-04-25,13:02:05.000,115,11063314,12645,0,1745586124,12973.048797019997,124.17951795000408,53390.82457224001 2025-04-25,13:02:06.000,115,11063269,12885,0,1745586125,12973.089214879998,124.1936162100028,53390.80361088001 2025-04-25,13:02:07.000,115,11063309,12605,0,1745586126,12973.075742259993,124.2288618599996,53390.85950784 2025-04-25,13:02:08.000,115,11063294,13205,0,1745586127,12973.062269640002,124.28525490000175,53390.83854648 2025-04-25,13:02:09.000,115,11063287,12805,0,1745586128,12973.082478570002,124.27820577000239,53390.82457224001 2025-04-25,13:02:10.000,115,11063333,12725,0,1745586129,12973.082478570002,124.29935316000046,53390.85252072001 2025-04-25,13:02:11.000,115,11063294,12845,0,1745586130,12973.116160119993,124.31345141999918,53390.880469200005 2025-04-25,13:02:12.000,115,11063358,12765,0,1745586131,12973.069005949998,124.3275496799979,53390.90841768 2025-04-25,13:02:13.000,115,11063360,12965,0,1745586132,12973.069005949998,124.30640228999982,53390.89444344 2025-04-25,13:02:14.000,115,11063324,13005,0,1745586133,12973.102687500003,124.31345141999918,53390.8455336 2025-04-25,13:02:15.000,115,11063354,12645,0,1745586134,12973.102687500003,124.32050054999854,53390.89444344 2025-04-25,13:02:16.000,115,11063363,12685,0,1745586135,12973.149841669998,124.27820577000239,53390.88745632 2025-04-25,13:02:17.000,115,11063317,12725,0,1745586136,12973.122896430003,124.27115664000303,53390.90841768 2025-04-25,13:02:18.000,115,11063325,12565,0,1745586137,12973.143105359988,124.28525490000175,53390.89444344 2025-04-25,13:02:19.000,115,11063284,12845,0,1745586138,12973.143105359988,124.23591098999896,53390.90143056001 2025-04-25,13:02:20.000,115,11063309,12765,0,1745586139,12973.203732149988,124.23591098999896,53390.929379040004 2025-04-25,13:02:21.000,115,11063306,12765,0,1745586140,12973.163314289988,124.21476360000088,53390.9154048 2025-04-25,13:02:22.000,115,11063346,12725,0,1745586141,12973.230677389998,124.15132142999937,53390.929379040004 2025-04-25,13:02:23.000,115,11063334,12645,0,1745586142,12973.257622629993,124.13722317000065,53390.985276 2025-04-25,13:02:24.000,115,11063343,12645,0,1745586143,12973.230677389998,124.1301740400013,53390.929379040004 2025-04-25,13:02:25.000,115,11063363,12685,0,1745586144,12973.271095249998,124.1301740400013,53390.95732752 2025-04-25,13:02:26.000,115,11063291,12605,0,1745586145,12973.291304179998,124.08787925999786,53390.950340400006 2025-04-25,13:02:27.000,115,11063347,12925,0,1745586146,12973.277831559994,124.06673186999978,53390.95732752 2025-04-25,13:02:28.000,115,11063353,12765,0,1745586147,12973.250886319998,124.06673186999978,53390.929379040004 2025-04-25,13:02:29.000,115,11063322,12605,0,1745586148,12973.271095249998,124.03148622000299,53390.92239192001 2025-04-25,13:02:30.000,115,11063349,12725,0,1745586149,12973.291304179998,124.07378099999914,53390.985276 2025-04-25,13:02:31.000,115,11063301,12565,0,1745586150,12973.311513109998,124.03148622000299,53390.950340400006 2025-04-25,13:02:32.000,115,11063329,12685,0,1745586151,12973.318249419994,124.05968274000043,53390.950340400006 2025-04-25,13:02:33.000,115,11063372,12525,0,1745586152,12973.324985729989,124.07378099999914,53391.02021160001 2025-04-25,13:02:34.000,115,11063364,12765,0,1745586153,12973.277831559994,124.06673186999978,53391.01322448 2025-04-25,13:02:35.000,115,11063329,12885,0,1745586154,12973.331722039999,124.0808301299985,53390.96431464 2025-04-25,13:02:36.000,115,11063297,12605,0,1745586155,12973.324985729989,124.0949283900045,53391.00623736 2025-04-25,13:02:37.000,115,11063312,12645,0,1745586156,12973.331722039999,124.10902665000322,53391.02021160001 2025-04-25,13:02:38.000,115,11063379,12645,0,1745586157,12973.311513109998,124.0949283900045,53390.97130176001 2025-04-25,13:02:39.000,115,11063316,12845,0,1745586158,12973.318249419994,124.0949283900045,53391.00623736 2025-04-25,13:02:40.000,115,11063325,12645,0,1745586159,12973.318249419994,124.0949283900045,53390.950340400006 2025-04-25,13:02:41.000,115,11063349,12525,0,1745586160,12973.378876209994,124.13722317000065,53391.02719872 2025-04-25,13:02:42.000,115,11063336,12605,0,1745586161,12973.331722039999,124.0949283900045,53391.02021160001 2025-04-25,13:02:43.000,115,11063338,12565,0,1745586162,12973.365403589989,124.11607578000257,53391.03418584 2025-04-25,13:02:44.000,115,11063313,12605,0,1745586163,12973.399085139994,124.0808301299985,53391.03418584 2025-04-25,13:02:45.000,115,11063291,12805,0,1745586164,12973.40582144999,124.08787925999786,53391.02719872 2025-04-25,13:02:46.000,115,11063346,12685,0,1745586165,12973.452975619999,124.06673186999978,53391.0551472 2025-04-25,13:02:47.000,115,11063329,12605,0,1745586166,12973.459711929994,124.08787925999786,53391.04117296001 2025-04-25,13:02:48.000,115,11063351,12645,0,1745586167,12973.500129789994,124.07378099999914,53391.11104416001 2025-04-25,13:02:49.000,115,11063324,12725,0,1745586168,12973.51360241,124.03853535000235,53391.03418584 2025-04-25,13:02:50.000,115,11063332,12845,0,1745586169,12973.560756579995,124.06673186999978,53391.13200552 2025-04-25,13:02:51.000,115,11063322,12805,0,1745586170,12973.58770181999,124.01033883000491,53391.06213432 2025-04-25,13:02:52.000,115,11063300,12685,0,1745586171,12973.56749288999,124.02443709000363,53391.13200552 2025-04-25,13:02:53.000,115,11063344,12965,0,1745586172,12973.601174439995,124.00328969999828,53391.097069920004 2025-04-25,13:02:54.000,115,11063311,12885,0,1745586173,12973.66853753999,123.96099492000212,53391.13899264001 2025-04-25,13:02:55.000,115,11063351,12645,0,1745586174,12973.63485599,123.9821423100002,53391.18091536 2025-04-25,13:02:56.000,115,11063329,12645,0,1745586175,12973.62811967999,123.97509318000084,53391.1948896 2025-04-25,13:02:57.000,115,11063329,12805,0,1745586176,12973.661801229995,123.9821423100002,53391.18091536 2025-04-25,13:02:58.000,115,11063349,12925,0,1745586177,12973.64832860999,123.98919143999956,53391.20187672 2025-04-25,13:02:59.000,115,11063368,12725,0,1745586178,12973.621383369995,123.95394579000276,53391.20187672 2025-04-25,13:03:00.000,115,11063301,13005,0,1745586179,12973.60791074999,123.96804405000148,53391.23681232001 2025-04-25,13:03:01.000,115,11063334,12605,0,1745586180,12973.621383369995,123.97509318000084,53391.1948896 2025-04-25,13:03:02.000,115,11063388,12685,0,1745586181,12973.63485599,123.96804405000148,53391.25777368001 2025-04-25,13:03:03.000,115,11063341,12685,0,1745586182,12973.641592299995,123.98919143999956,53391.20886384001 2025-04-25,13:03:04.000,115,11063323,12445,0,1745586183,12973.66853753999,124.02443709000363,53391.24379944 2025-04-25,13:03:05.000,115,11063377,12645,0,1745586184,12973.621383369995,124.04558448000171,53391.2298252 2025-04-25,13:03:06.000,115,11063353,12525,0,1745586185,12973.60791074999,124.06673186999978,53391.25777368001 2025-04-25,13:03:07.000,115,11063374,12925,0,1745586186,12973.601174439995,124.07378099999914,53391.264760800004 2025-04-25,13:03:08.000,115,11063344,12805,0,1745586187,12973.59443813,124.10902665000322,53391.313670640004 2025-04-25,13:03:09.000,115,11063326,12685,0,1745586188,12973.59443813,124.10197752000386,53391.313670640004 2025-04-25,13:03:10.000,115,11063340,12885,0,1745586189,12973.5742292,124.14427230000001,53391.32065776 2025-04-25,13:03:11.000,115,11063317,13045,0,1745586190,12973.540547649995,124.15837055999873,53391.30668352001 2025-04-25,13:03:12.000,115,11063305,12645,0,1745586191,12973.50686609999,124.1936162100028,53391.30668352001 2025-04-25,13:03:13.000,115,11063313,12685,0,1745586192,12973.53381134,124.21476360000088,53391.32065776 2025-04-25,13:03:14.000,115,11063350,12605,0,1745586193,12973.49339348,124.24296011999832,53391.36258048 2025-04-25,13:03:15.000,115,11063299,12645,0,1745586194,12973.51360241,124.25000924999767,53391.36258048 2025-04-25,13:03:16.000,115,11063355,12605,0,1745586195,12973.479920859994,124.30640228999982,53391.32065776 2025-04-25,13:03:17.000,115,11063365,12445,0,1745586196,12973.47318455,124.30640228999982,53391.34860624 2025-04-25,13:03:18.000,115,11063305,12605,0,1745586197,12973.42603037999,124.36279533000197,53391.35559336001 2025-04-25,13:03:19.000,115,11063361,12645,0,1745586198,12973.419294069994,124.39804097999877,53391.36258048 2025-04-25,13:03:20.000,115,11063353,12645,0,1745586199,12973.378876209994,124.43328663000284,53391.37655472001 2025-04-25,13:03:21.000,115,11063325,12685,0,1745586200,12973.365403589989,124.48967966999771,53391.3695676 2025-04-25,13:03:22.000,115,11063341,12845,0,1745586201,12973.351930969999,124.475581409999,53391.41149032 2025-04-25,13:03:23.000,115,11063281,12885,0,1745586202,12973.331722039999,124.44738489000156,53391.39751608 2025-04-25,13:03:24.000,115,11063337,12685,0,1745586203,12973.338458349994,124.53197445000114,53391.39751608 2025-04-25,13:03:25.000,115,11063304,12685,0,1745586204,12973.304776799989,124.54607270999986,53391.34860624 2025-04-25,13:03:26.000,115,11063359,12605,0,1745586205,12973.298040489994,124.55312183999922,53391.34860624 2025-04-25,13:03:27.000,115,11063300,12805,0,1745586206,12973.196995839993,124.58131836000393,53391.37655472001 2025-04-25,13:03:28.000,115,11063331,12725,0,1745586207,12973.196995839993,124.57426923000457,53391.383541840005 2025-04-25,13:03:29.000,115,11063335,12845,0,1745586208,12973.183523219988,124.60246575000201,53391.40450320001 2025-04-25,13:03:30.000,115,11063358,13005,0,1745586209,12973.183523219988,124.62361314000009,53391.383541840005 2025-04-25,13:03:31.000,115,11063352,12525,0,1745586210,12973.210468459998,124.60246575000201,53391.3695676 2025-04-25,13:03:32.000,115,11063334,12485,0,1745586211,12973.190259529998,124.63066226999945,53391.3695676 2025-04-25,13:03:33.000,115,11063262,12685,0,1745586212,12973.170050599998,124.68000618000224,53391.34860624 2025-04-25,13:03:34.000,115,11063345,12685,0,1745586213,12973.163314289988,124.6518096600048,53391.32764488001 2025-04-25,13:03:35.000,115,11063377,12485,0,1745586214,12973.176786909993,124.67295705000288,53391.36258048 2025-04-25,13:03:36.000,115,11063359,12485,0,1745586215,12973.163314289988,124.66590792000352,53391.34860624 2025-04-25,13:03:37.000,115,11063355,12685,0,1745586216,12973.156577979993,124.66590792000352,53391.39052896 2025-04-25,13:03:38.000,115,11063323,12605,0,1745586217,12973.163314289988,124.63066226999945,53391.35559336001 2025-04-25,13:03:39.000,115,11063316,12645,0,1745586218,12973.176786909993,124.6870553100016,53391.334632000006 2025-04-25,13:03:40.000,115,11063340,12765,0,1745586219,12973.170050599998,124.6518096600048,53391.334632000006 2025-04-25,13:03:41.000,115,11063319,12765,0,1745586220,12973.176786909993,124.61656401000073,53391.32764488001 2025-04-25,13:03:42.000,115,11063349,13005,0,1745586221,12973.196995839993,124.60951488000137,53391.35559336001 2025-04-25,13:03:43.000,115,11063310,12805,0,1745586222,12973.230677389998,124.6377113999988,53391.36258048 2025-04-25,13:03:44.000,115,11063303,13125,0,1745586223,12973.203732149988,124.67295705000288,53391.383541840005 2025-04-25,13:03:45.000,115,11063301,12605,0,1745586224,12973.176786909993,124.65885879000416,53391.39751608 2025-04-25,13:03:46.000,115,11063306,12805,0,1745586225,12973.183523219988,124.72230095999839,53391.30668352001 2025-04-25,13:03:47.000,115,11063344,12485,0,1745586226,12973.183523219988,124.74344835000375,53391.32764488001 2025-04-25,13:03:48.000,115,11063280,12765,0,1745586227,12973.149841669998,124.73639922000439,53391.34860624 2025-04-25,13:03:49.000,115,11063333,12725,0,1745586228,12973.102687500003,124.76459574000182,53391.36258048 2025-04-25,13:03:50.000,115,11063284,12965,0,1745586229,12973.075742259993,124.77164487000118,53391.3695676 2025-04-25,13:03:51.000,115,11063321,12685,0,1745586230,12973.042060710002,124.82098878000397,53391.34161912 2025-04-25,13:03:52.000,115,11063318,12885,0,1745586231,12973.035324399993,124.84918530000141,53391.37655472001 2025-04-25,13:03:53.000,115,11063303,12645,0,1745586232,12972.988170229997,124.87738181999885,53391.313670640004 2025-04-25,13:03:54.000,115,11063338,12885,0,1745586233,12972.974697609992,124.87738181999885,53391.36258048 2025-04-25,13:03:55.000,115,11063291,12885,0,1745586234,12972.947752369997,124.8985292100042,53391.32764488001 2025-04-25,13:03:56.000,115,11063299,12605,0,1745586235,12972.934279749992,124.90557834000356,53391.32065776 2025-04-25,13:03:57.000,115,11063305,12685,0,1745586236,12972.900598200002,124.97606964000443,53391.27174792 2025-04-25,13:03:58.000,115,11063279,12645,0,1745586237,12972.893861889992,124.98311877000378,53391.32764488001 2025-04-25,13:03:59.000,115,11063298,12805,0,1745586238,12972.860180340002,125.01131529000122,53391.313670640004 2025-04-25,13:04:00.000,115,11063308,12845,0,1745586239,12972.826498789997,125.02541354999994,53391.29270928 2025-04-25,13:04:01.000,115,11063313,13045,0,1745586240,12972.772608309991,125.05361007000465,53391.285722160006 2025-04-25,13:04:02.000,115,11063270,13005,0,1745586241,12972.765871999996,125.0324626799993,53391.25777368001 2025-04-25,13:04:03.000,115,11063316,13125,0,1745586242,12972.745663069996,125.05361007000465,53391.22283808 2025-04-25,13:04:04.000,115,11063346,12645,0,1745586243,12972.732190449991,125.10295398000017,53391.2298252 2025-04-25,13:04:05.000,115,11063325,12725,0,1745586244,12972.725454139996,125.08885572000145,53391.264760800004 2025-04-25,13:04:06.000,115,11063275,12845,0,1745586245,12972.691772589991,125.08885572000145,53391.22283808 2025-04-25,13:04:07.000,115,11063330,12725,0,1745586246,12972.671563659991,125.0959048500008,53391.215850960005 2025-04-25,13:04:08.000,115,11063330,12725,0,1745586247,12972.685036279996,125.08885572000145,53391.17392824 2025-04-25,13:04:09.000,115,11063343,12565,0,1745586248,12972.651354729991,125.06770833000337,53391.22283808 2025-04-25,13:04:10.000,115,11063328,12685,0,1745586249,12972.67829997,125.0959048500008,53391.215850960005 2025-04-25,13:04:11.000,115,11063308,12605,0,1745586250,12972.65809104,125.08885572000145,53391.215850960005 2025-04-25,13:04:12.000,115,11063317,12765,0,1745586251,12972.65809104,125.06065920000401,53391.166941120006 2025-04-25,13:04:13.000,115,11063267,12685,0,1745586252,12972.65809104,125.0959048500008,53391.15296688 2025-04-25,13:04:14.000,115,11063292,12885,0,1745586253,12972.671563659991,125.08885572000145,53391.18091536 2025-04-25,13:04:15.000,115,11063304,12805,0,1745586254,12972.651354729991,125.0959048500008,53391.1948896 2025-04-25,13:04:16.000,115,11063334,13005,0,1745586255,12972.691772589991,125.13819963000424,53391.13899264001 2025-04-25,13:04:17.000,115,11063327,12445,0,1745586256,12972.67829997,125.15934702000231,53391.145979760004 2025-04-25,13:04:18.000,115,11063340,12645,0,1745586257,12972.691772589991,125.13115050000488,53391.11104416001 2025-04-25,13:04:19.000,115,11063306,12605,0,1745586258,12972.691772589991,125.17344528000103,53391.118031280006 2025-04-25,13:04:20.000,115,11063293,12645,0,1745586259,12972.705245209996,125.15229789000296,53391.118031280006 2025-04-25,13:04:21.000,115,11063295,12645,0,1745586260,12972.685036279996,125.17344528000103,53391.13899264001 2025-04-25,13:04:22.000,115,11063339,12645,0,1745586261,12972.651354729991,125.20869092999783,53391.15995400001 2025-04-25,13:04:23.000,115,11063298,13085,0,1745586262,12972.624409489996,125.22983832000318,53391.166941120006 2025-04-25,13:04:24.000,115,11063324,12685,0,1745586263,12972.61767318,125.26508396999998,53391.145979760004 2025-04-25,13:04:25.000,115,11063323,12885,0,1745586264,12972.604200559996,125.25803484000062,53391.15296688 2025-04-25,13:04:26.000,115,11063343,12725,0,1745586265,12972.59746425,125.25098571000126,53391.13200552 2025-04-25,13:04:27.000,115,11063306,12525,0,1745586266,12972.563782699995,125.2791822299987,53391.145979760004 2025-04-25,13:04:28.000,115,11063324,12685,0,1745586267,12972.57051900999,125.30032962000405,53391.13200552 2025-04-25,13:04:29.000,115,11063327,13045,0,1745586268,12972.563782699995,125.29328049000469,53391.13899264001 2025-04-25,13:04:30.000,115,11063307,12685,0,1745586269,12972.563782699995,125.28623135999806,53391.11104416001 2025-04-25,13:04:31.000,115,11063322,12605,0,1745586270,12972.57051900999,125.29328049000469,53391.1250184 2025-04-25,13:04:32.000,115,11063345,12725,0,1745586271,12972.543573769995,125.28623135999806,53391.02719872 2025-04-25,13:04:33.000,115,11063315,12925,0,1745586272,12972.55031007999,125.27213309999934,53391.06213432 2025-04-25,13:04:34.000,115,11063312,12605,0,1745586273,12972.59746425,125.29328049000469,53391.06213432 2025-04-25,13:04:35.000,115,11063341,12845,0,1745586274,12972.57725532,125.28623135999806,53391.0551472 2025-04-25,13:04:36.000,115,11063331,12565,0,1745586275,12972.57051900999,125.2439365800019,53391.13899264001 2025-04-25,13:04:37.000,115,11063343,12605,0,1745586276,12972.63788211,125.22983832000318,53391.06213432 2025-04-25,13:04:38.000,115,11063269,12365,0,1745586277,12972.65809104,125.26508396999998,53391.09008280001 2025-04-25,13:04:39.000,115,11063340,12525,0,1745586278,12972.651354729991,125.22278919000382,53391.03418584 2025-04-25,13:04:40.000,115,11063332,12725,0,1745586279,12972.67829997,125.21574006000446,53391.0551472 2025-04-25,13:04:41.000,115,11063321,12685,0,1745586280,12972.6985089,125.19459266999911,53391.04117296001 2025-04-25,13:04:42.000,115,11063292,12525,0,1745586281,12972.718717830001,125.18049441000039,53391.07610856 2025-04-25,13:04:43.000,115,11063299,12645,0,1745586282,12972.772608309991,125.18049441000039,53391.0551472 2025-04-25,13:04:44.000,115,11063294,12605,0,1745586283,12972.752399379991,125.13819963000424,53391.048160080005 2025-04-25,13:04:45.000,115,11063304,12885,0,1745586284,12972.738926760001,125.15229789000296,53391.0551472 2025-04-25,13:04:46.000,115,11063327,12605,0,1745586285,12972.826498789997,125.13115050000488,53391.04117296001 2025-04-25,13:04:47.000,115,11063268,12605,0,1745586286,12972.880389270002,125.11705223999888,53391.01322448 2025-04-25,13:04:48.000,115,11063305,12805,0,1745586287,12972.880389270002,125.11705223999888,53391.02719872 2025-04-25,13:04:49.000,115,11063309,12725,0,1745586288,12972.927543439997,125.08180659000209,53391.048160080005 2025-04-25,13:04:50.000,115,11063307,12445,0,1745586289,12972.941016060002,125.08885572000145,53391.04117296001 2025-04-25,13:04:51.000,115,11063316,12845,0,1745586290,12972.954488679992,125.08885572000145,53391.06912144001 2025-04-25,13:04:52.000,115,11063276,12685,0,1745586291,12973.021851780002,125.06770833000337,53391.048160080005 2025-04-25,13:04:53.000,115,11063321,12445,0,1745586292,12972.974697609992,125.05361007000465,53391.06213432 2025-04-25,13:04:54.000,115,11063328,12605,0,1745586293,12972.961224990002,125.05361007000465,53391.0551472 2025-04-25,13:04:55.000,115,11063324,12805,0,1745586294,12973.021851780002,125.0324626799993,53391.08309568 2025-04-25,13:04:56.000,115,11063320,12765,0,1745586295,12973.069005949998,125.03951180999866,53391.07610856 2025-04-25,13:04:57.000,115,11063316,12525,0,1745586296,12973.095951189993,125.00426616000186,53391.09008280001 2025-04-25,13:04:58.000,115,11063265,12765,0,1745586297,12973.089214879998,125.02541354999994,53391.06213432 2025-04-25,13:04:59.000,115,11063313,12885,0,1745586298,12973.116160119993,125.02541354999994,53391.048160080005 2025-04-25,13:05:00.000,115,11063301,12605,0,1745586299,12973.122896430003,125.01131529000122,53391.09008280001 2025-04-25,13:05:01.000,115,11063348,12685,0,1745586300,12973.122896430003,125.01836442000058,53391.097069920004 2025-04-25,13:05:02.000,115,11063302,12965,0,1745586301,12973.183523219988,124.99016790000314,53391.08309568 2025-04-25,13:05:03.000,115,11063261,12765,0,1745586302,12973.176786909993,124.9972170300025,53391.07610856 2025-04-25,13:05:04.000,115,11063313,12805,0,1745586303,12973.196995839993,124.9972170300025,53391.04117296001 2025-04-25,13:05:05.000,115,11063263,12805,0,1745586304,12973.217204769993,124.99016790000314,53391.06213432 2025-04-25,13:05:06.000,115,11063309,12965,0,1745586305,12973.230677389998,124.95492224999907,53391.03418584 2025-04-25,13:05:07.000,115,11063274,13205,0,1745586306,12973.271095249998,124.92672573000164,53391.08309568 2025-04-25,13:05:08.000,115,11063314,12645,0,1745586307,12973.284567869989,124.94787311999971,53391.07610856 2025-04-25,13:05:09.000,115,11063314,12605,0,1745586308,12973.318249419994,124.933774860001,53391.09008280001 2025-04-25,13:05:10.000,115,11063303,12485,0,1745586309,12973.385612519989,124.91262747000292,53391.097069920004 2025-04-25,13:05:11.000,115,11063301,12605,0,1745586310,12973.378876209994,124.91967660000228,53391.04117296001 2025-04-25,13:05:12.000,115,11063343,12805,0,1745586311,12973.432766689999,124.91967660000228,53391.11104416001 2025-04-25,13:05:13.000,115,11063258,12605,0,1745586312,12973.42603037999,124.8985292100042,53391.097069920004 2025-04-25,13:05:14.000,115,11063344,12845,0,1745586313,12973.459711929994,124.89148008000484,53391.166941120006 2025-04-25,13:05:15.000,115,11063333,12965,0,1745586314,12973.500129789994,124.86328356000013,53391.10405704 2025-04-25,13:05:16.000,115,11063314,12925,0,1745586315,12973.49339348,124.84918530000141,53391.097069920004 2025-04-25,13:05:17.000,115,11063364,12605,0,1745586316,12973.500129789994,124.83508704000269,53391.118031280006 2025-04-25,13:05:18.000,115,11063312,12885,0,1745586317,12973.52707502999,124.84918530000141,53391.1250184 2025-04-25,13:05:19.000,115,11063313,12805,0,1745586318,12973.560756579995,124.82098878000397,53391.10405704 2025-04-25,13:05:20.000,115,11063297,12805,0,1745586319,12973.580965509995,124.84918530000141,53391.17392824 2025-04-25,13:05:21.000,115,11063301,12885,0,1745586320,12973.5742292,124.84213617000205,53391.118031280006 2025-04-25,13:05:22.000,115,11063313,12845,0,1745586321,12973.61464706,124.84213617000205,53391.18091536 2025-04-25,13:05:23.000,115,11063288,12845,0,1745586322,12973.641592299995,124.83508704000269,53391.145979760004 2025-04-25,13:05:24.000,115,11063321,12525,0,1745586323,12973.63485599,124.86328356000013,53391.13200552 2025-04-25,13:05:25.000,115,11063315,12605,0,1745586324,12973.71569171,124.81393965000461,53391.18091536 2025-04-25,13:05:26.000,115,11063293,12845,0,1745586325,12973.71569171,124.84213617000205,53391.15995400001 2025-04-25,13:05:27.000,115,11063300,12765,0,1745586326,12973.69548278,124.84918530000141,53391.20187672 2025-04-25,13:05:28.000,115,11063319,12845,0,1745586327,12973.70895539999,124.82098878000397,53391.18790248001 2025-04-25,13:05:29.000,115,11063257,12885,0,1745586328,12973.72916432999,124.84213617000205,53391.24379944 2025-04-25,13:05:30.000,115,11063324,12685,0,1745586329,12973.78979111999,124.84213617000205,53391.24379944 2025-04-25,13:05:31.000,115,11063309,12605,0,1745586330,12973.803263739996,124.83508704000269,53391.22283808 2025-04-25,13:05:32.000,115,11063309,12645,0,1745586331,12973.803263739996,124.83508704000269,53391.22283808 2025-04-25,13:05:33.000,115,11063331,12565,0,1745586332,12973.83694529,124.84213617000205,53391.18790248001 2025-04-25,13:05:34.000,115,11063353,12805,0,1745586333,12973.843681599996,124.83508704000269,53391.25777368001 2025-04-25,13:05:35.000,115,11063274,12805,0,1745586334,12973.870626839991,124.82803791000333,53391.23681232001 2025-04-25,13:05:36.000,115,11063290,12805,0,1745586335,12973.87736315,124.84213617000205,53391.20187672 2025-04-25,13:05:37.000,115,11063314,13045,0,1745586336,12973.911044699991,124.82803791000333,53391.22283808 2025-04-25,13:05:38.000,115,11063313,12485,0,1745586337,12973.89757208,124.80689051999798,53391.2298252 2025-04-25,13:05:39.000,115,11063283,12805,0,1745586338,12973.904308389996,124.80689051999798,53391.25078656 2025-04-25,13:05:40.000,115,11063358,12765,0,1745586339,12973.884099459996,124.80689051999798,53391.23681232001 2025-04-25,13:05:41.000,115,11063311,12605,0,1745586340,12973.91778101,124.79984138999862,53391.27174792 2025-04-25,13:05:42.000,115,11063368,12605,0,1745586341,12973.937989940001,124.77869400000054,53391.24379944 2025-04-25,13:05:43.000,115,11063299,12965,0,1745586342,12973.991880419992,124.76459574000182,53391.2996964 2025-04-25,13:05:44.000,115,11063296,12765,0,1745586343,12973.964935179996,124.75754661000246,53391.27174792 2025-04-25,13:05:45.000,115,11063314,12485,0,1745586344,12973.971671489991,124.72230095999839,53391.313670640004 2025-04-25,13:05:46.000,115,11063341,12685,0,1745586345,12973.998616730001,124.74344835000375,53391.32764488001 2025-04-25,13:05:47.000,115,11063307,12605,0,1745586346,12973.964935179996,124.72935008999775,53391.32764488001 2025-04-25,13:05:48.000,115,11063307,12605,0,1745586347,12973.951462559991,124.71525182999903,53391.2996964 2025-04-25,13:05:49.000,115,11063313,12845,0,1745586348,12973.985144109996,124.70115357000032,53391.29270928 2025-04-25,13:05:50.000,115,11063324,12605,0,1745586349,12974.012089349992,124.70115357000032,53391.285722160006 2025-04-25,13:05:51.000,115,11063295,12925,0,1745586350,12974.012089349992,124.68000618000224,53391.27873504001 2025-04-25,13:05:52.000,115,11063280,12805,0,1745586351,12974.018825660001,124.66590792000352,53391.25777368001 2025-04-25,13:05:53.000,115,11063351,12645,0,1745586352,12974.005353039996,124.66590792000352,53391.313670640004 2025-04-25,13:05:54.000,115,11063323,12685,0,1745586353,12974.018825660001,124.66590792000352,53391.334632000006 2025-04-25,13:05:55.000,115,11063312,12965,0,1745586354,12974.045770899997,124.65885879000416,53391.34161912 2025-04-25,13:05:56.000,115,11063313,12685,0,1745586355,12974.052507209992,124.66590792000352,53391.32764488001 2025-04-25,13:05:57.000,115,11063322,12805,0,1745586356,12974.072716139992,124.6518096600048,53391.32065776 2025-04-25,13:05:58.000,115,11063348,12765,0,1745586357,12974.032298279992,124.6377113999988,53391.32764488001 2025-04-25,13:05:59.000,115,11063317,12805,0,1745586358,12974.005353039996,124.6377113999988,53391.285722160006 2025-04-25,13:06:00.000,115,11063325,12645,0,1745586359,12973.998616730001,124.65885879000416,53391.29270928 2025-04-25,13:06:01.000,115,11063280,12885,0,1745586360,12974.005353039996,124.6518096600048,53391.2996964 2025-04-25,13:06:02.000,115,11063311,12645,0,1745586361,12973.991880419992,124.61656401000073,53391.34860624 2025-04-25,13:06:03.000,115,11063308,12805,0,1745586362,12973.985144109996,124.64476052999817,53391.313670640004 2025-04-25,13:06:04.000,115,11063309,12285,0,1745586363,12973.998616730001,124.65885879000416,53391.334632000006 2025-04-25,13:06:05.000,115,11063282,12765,0,1745586364,12973.978407800001,124.65885879000416,53391.313670640004 2025-04-25,13:06:06.000,115,11063340,12565,0,1745586365,12973.951462559991,124.69410444000096,53391.313670640004 2025-04-25,13:06:07.000,115,11063316,12725,0,1745586366,12973.964935179996,124.70820269999967,53391.34161912 2025-04-25,13:06:08.000,115,11063356,12885,0,1745586367,12973.998616730001,124.71525182999903,53391.34161912 2025-04-25,13:06:09.000,115,11063291,12805,0,1745586368,12974.012089349992,124.74344835000375,53391.34860624 2025-04-25,13:06:10.000,115,11063348,12965,0,1745586369,12973.978407800001,124.7857431299999,53391.37655472001 2025-04-25,13:06:11.000,115,11063319,12965,0,1745586370,12973.985144109996,124.77164487000118,53391.37655472001 2025-04-25,13:06:12.000,115,11063329,12685,0,1745586371,12973.971671489991,124.79279225999926,53391.37655472001 2025-04-25,13:06:13.000,115,11063317,12845,0,1745586372,12973.991880419992,124.79279225999926,53391.313670640004 2025-04-25,13:06:14.000,115,11063330,12765,0,1745586373,12974.005353039996,124.84213617000205,53391.37655472001 2025-04-25,13:06:15.000,115,11063387,12685,0,1745586374,12973.971671489991,124.7857431299999,53391.34161912 2025-04-25,13:06:16.000,115,11063401,12845,0,1745586375,12973.931253629991,124.7857431299999,53391.42546456001 2025-04-25,13:06:17.000,115,11063335,12325,0,1745586376,12973.958198870001,124.7857431299999,53391.3695676 2025-04-25,13:06:18.000,115,11063400,12685,0,1745586377,12973.944726249996,124.82803791000333,53391.36258048 2025-04-25,13:06:19.000,115,11063342,12765,0,1745586378,12973.985144109996,124.81393965000461,53391.39751608 2025-04-25,13:06:20.000,115,11063346,12805,0,1745586379,12973.937989940001,124.82803791000333,53391.42546456001 2025-04-25,13:06:21.000,115,11063335,12765,0,1745586380,12973.978407800001,124.82098878000397,53391.37655472001 2025-04-25,13:06:22.000,115,11063336,12685,0,1745586381,12973.944726249996,124.84213617000205,53391.39751608 2025-04-25,13:06:23.000,115,11063376,12405,0,1745586382,12973.924517319996,124.83508704000269,53391.334632000006 2025-04-25,13:06:24.000,115,11063374,12645,0,1745586383,12973.931253629991,124.83508704000269,53391.40450320001 2025-04-25,13:06:25.000,115,11063326,12765,0,1745586384,12973.958198870001,124.84213617000205,53391.34860624 2025-04-25,13:06:26.000,115,11063349,12725,0,1745586385,12973.944726249996,124.87738181999885,53391.41847744 2025-04-25,13:06:27.000,115,11063290,12525,0,1745586386,12973.958198870001,124.86328356000013,53391.37655472001 2025-04-25,13:06:28.000,115,11063389,12805,0,1745586387,12973.91778101,124.86328356000013,53391.39052896 2025-04-25,13:06:29.000,115,11063330,12765,0,1745586388,12973.931253629991,124.8844309499982,53391.40450320001 2025-04-25,13:06:30.000,115,11063334,12885,0,1745586389,12973.89757208,124.87738181999885,53391.383541840005 2025-04-25,13:06:31.000,115,11063355,12805,0,1745586390,12973.91778101,124.8844309499982,53391.39052896 2025-04-25,13:06:32.000,115,11063357,12685,0,1745586391,12973.89757208,124.84918530000141,53391.3695676 2025-04-25,13:06:33.000,115,11063336,12485,0,1745586392,12973.884099459996,124.84918530000141,53391.39052896 2025-04-25,13:06:34.000,115,11063319,12645,0,1745586393,12973.85715422,124.87033268999949,53391.432451680004 2025-04-25,13:06:35.000,115,11063333,12605,0,1745586394,12973.884099459996,124.84918530000141,53391.383541840005 2025-04-25,13:06:36.000,115,11063350,12525,0,1745586395,12973.911044699991,124.85623443000077,53391.40450320001 2025-04-25,13:06:37.000,115,11063370,12605,0,1745586396,12973.91778101,124.85623443000077,53391.34161912 2025-04-25,13:06:38.000,115,11063299,12565,0,1745586397,12973.931253629991,124.84918530000141,53391.3695676 2025-04-25,13:06:39.000,115,11063331,12685,0,1745586398,12973.911044699991,124.83508704000269,53391.32065776 2025-04-25,13:06:40.000,115,11063382,12485,0,1745586399,12973.911044699991,124.82803791000333,53391.36258048 2025-04-25,13:06:41.000,115,11063331,12805,0,1745586400,12973.884099459996,124.83508704000269,53391.39052896 2025-04-25,13:06:42.000,115,11063332,12605,0,1745586401,12973.850417909991,124.81393965000461,53391.39751608 2025-04-25,13:06:43.000,115,11063310,12725,0,1745586402,12973.890835769991,124.82803791000333,53391.39052896 2025-04-25,13:06:44.000,115,11063352,12685,0,1745586403,12973.89757208,124.79279225999926,53391.39052896 2025-04-25,13:06:45.000,115,11063279,13085,0,1745586404,12973.870626839991,124.7857431299999,53391.41149032 2025-04-25,13:06:46.000,115,11063318,12965,0,1745586405,12973.863890529996,124.79984138999862,53391.383541840005 2025-04-25,13:06:47.000,115,11063343,12725,0,1745586406,12973.890835769991,124.81393965000461,53391.39751608 2025-04-25,13:06:48.000,115,11063301,12965,0,1745586407,12973.884099459996,124.80689051999798,53391.37655472001 2025-04-25,13:06:49.000,115,11063311,12965,0,1745586408,12973.890835769991,124.79984138999862,53391.36258048 2025-04-25,13:06:50.000,115,11063349,12885,0,1745586409,12973.870626839991,124.82098878000397,53391.3695676 2025-04-25,13:06:51.000,115,11063326,12725,0,1745586410,12973.85715422,124.79279225999926,53391.35559336001 2025-04-25,13:06:52.000,115,11063366,12845,0,1745586411,12973.81000004999,124.79279225999926,53391.39751608 2025-04-25,13:06:53.000,115,11063384,12925,0,1745586412,12973.83020897999,124.79279225999926,53391.40450320001 2025-04-25,13:06:54.000,115,11063329,12845,0,1745586413,12973.823472669996,124.81393965000461,53391.36258048 2025-04-25,13:06:55.000,115,11063308,12965,0,1745586414,12973.83020897999,124.7857431299999,53391.37655472001 2025-04-25,13:06:56.000,115,11063366,12765,0,1745586415,12973.78979111999,124.83508704000269,53391.40450320001 2025-04-25,13:06:57.000,115,11063332,12725,0,1745586416,12973.79652743,124.87033268999949,53391.37655472001 2025-04-25,13:06:58.000,115,11063333,12685,0,1745586417,12973.762845879995,124.8985292100042,53391.39052896 2025-04-25,13:06:59.000,115,11063334,12565,0,1745586418,12973.722428019995,124.933774860001,53391.383541840005 2025-04-25,13:07:00.000,115,11063369,12525,0,1745586419,12973.69548278,124.933774860001,53391.39052896 2025-04-25,13:07:01.000,115,11063284,12685,0,1745586420,12973.702219089995,124.96197137999843,53391.40450320001 2025-04-25,13:07:02.000,115,11063366,12725,0,1745586421,12973.67527385,124.94787311999971,53391.432451680004 2025-04-25,13:07:03.000,115,11063324,12845,0,1745586422,12973.67527385,124.96197137999843,53391.39751608 2025-04-25,13:07:04.000,115,11063355,12605,0,1745586423,12973.682010159995,124.9972170300025,53391.35559336001 2025-04-25,13:07:05.000,115,11063310,12605,0,1745586424,12973.621383369995,124.9972170300025,53391.37655472001 2025-04-25,13:07:06.000,115,11063325,12605,0,1745586425,12973.580965509995,125.01836442000058,53391.37655472001 2025-04-25,13:07:07.000,115,11063323,12645,0,1745586426,12973.54728395999,125.00426616000186,53391.3695676 2025-04-25,13:07:08.000,115,11063326,12685,0,1745586427,12973.50686609999,125.04656093999802,53391.37655472001 2025-04-25,13:07:09.000,115,11063350,12685,0,1745586428,12973.540547649995,125.05361007000465,53391.34860624 2025-04-25,13:07:10.000,115,11063284,12605,0,1745586429,12973.47318455,125.04656093999802,53391.32764488001 2025-04-25,13:07:11.000,115,11063300,13165,0,1745586430,12973.459711929994,125.06065920000401,53391.35559336001 2025-04-25,13:07:12.000,115,11063273,12605,0,1745586431,12973.44623930999,125.08885572000145,53391.383541840005 2025-04-25,13:07:13.000,115,11063342,12845,0,1745586432,12973.392348829999,125.08885572000145,53391.285722160006 2025-04-25,13:07:14.000,115,11063363,12565,0,1745586433,12973.392348829999,125.10295398000017,53391.334632000006 2025-04-25,13:07:15.000,115,11063290,13085,0,1745586434,12973.378876209994,125.11000310999952,53391.35559336001 2025-04-25,13:07:16.000,115,11063311,12845,0,1745586435,12973.298040489994,125.08885572000145,53391.285722160006 2025-04-25,13:07:17.000,115,11063349,12645,0,1745586436,12973.298040489994,125.07475746000273,53391.32065776 2025-04-25,13:07:18.000,115,11063309,12605,0,1745586437,12973.298040489994,125.10295398000017,53391.30668352001 2025-04-25,13:07:19.000,115,11063319,12925,0,1745586438,12973.277831559994,125.16639615000167,53391.27174792 2025-04-25,13:07:20.000,115,11063308,13125,0,1745586439,12973.203732149988,125.13115050000488,53391.215850960005 2025-04-25,13:07:21.000,115,11063345,13005,0,1745586440,12973.176786909993,125.12410136999824,53391.25078656 2025-04-25,13:07:22.000,115,11063304,13005,0,1745586441,12973.109423809998,125.11705223999888,53391.22283808 2025-04-25,13:07:23.000,115,11063319,12885,0,1745586442,12973.042060710002,125.10295398000017,53391.1948896 2025-04-25,13:07:24.000,115,11063274,12605,0,1745586443,12973.042060710002,125.11000310999952,53391.20187672 2025-04-25,13:07:25.000,115,11063340,12725,0,1745586444,12972.994906539992,125.11705223999888,53391.24379944 2025-04-25,13:07:26.000,115,11063370,13005,0,1745586445,12972.947752369997,125.11705223999888,53391.1948896 2025-04-25,13:07:27.000,115,11063316,12805,0,1745586446,12972.934279749992,125.12410136999824,53391.20886384001 2025-04-25,13:07:28.000,115,11063321,12965,0,1745586447,12972.914070819992,125.1452487600036,53391.2298252 2025-04-25,13:07:29.000,115,11063365,12685,0,1745586448,12972.853444029992,125.11705223999888,53391.20187672 2025-04-25,13:07:30.000,115,11063278,12965,0,1745586449,12972.806289859996,125.15229789000296,53391.118031280006 2025-04-25,13:07:31.000,115,11063331,12285,0,1745586450,12972.765871999996,125.13115050000488,53391.145979760004 2025-04-25,13:07:32.000,115,11063374,12805,0,1745586451,12972.738926760001,125.12410136999824,53391.118031280006 2025-04-25,13:07:33.000,115,11063273,12885,0,1745586452,12972.691772589991,125.13115050000488,53391.1250184 2025-04-25,13:07:34.000,115,11063334,12885,0,1745586453,12972.631145799991,125.1452487600036,53391.09008280001 2025-04-25,13:07:35.000,115,11063313,12685,0,1745586454,12972.631145799991,125.1452487600036,53391.08309568 2025-04-25,13:07:36.000,115,11063329,12565,0,1745586455,12972.61093686999,125.13819963000424,53391.08309568 2025-04-25,13:07:37.000,115,11063339,12605,0,1745586456,12972.57051900999,125.15934702000231,53391.08309568 2025-04-25,13:07:38.000,115,11063328,12925,0,1745586457,12972.543573769995,125.1452487600036,53391.09008280001 2025-04-25,13:07:39.000,115,11063315,13005,0,1745586458,12972.503155909995,125.12410136999824,53391.0551472 2025-04-25,13:07:40.000,115,11063313,12645,0,1745586459,12972.44926542999,125.15229789000296,53391.06213432 2025-04-25,13:07:41.000,115,11063312,12605,0,1745586460,12972.402111259995,125.08885572000145,53391.0551472 2025-04-25,13:07:42.000,115,11063319,12365,0,1745586461,12972.40884756999,125.10295398000017,53391.0551472 2025-04-25,13:07:43.000,115,11063274,12605,0,1745586462,12972.402111259995,125.11705223999888,53390.99226312001 2025-04-25,13:07:44.000,115,11063337,12685,0,1745586463,12972.36842970999,125.11000310999952,53390.97130176001 2025-04-25,13:07:45.000,115,11063312,12765,0,1745586464,12972.31453923,125.08180659000209,53390.99226312001 2025-04-25,13:07:46.000,115,11063361,12605,0,1745586465,12972.27412137,125.10295398000017,53390.999250240005 2025-04-25,13:07:47.000,115,11063322,12445,0,1745586466,12972.260648749994,125.0959048500008,53390.95732752 2025-04-25,13:07:48.000,115,11063326,12805,0,1745586467,12972.22696719999,125.08885572000145,53390.89444344 2025-04-25,13:07:49.000,115,11063333,12605,0,1745586468,12972.200021959994,125.08180659000209,53390.90143056001 2025-04-25,13:07:50.000,115,11063364,12565,0,1745586469,12972.166340409989,125.06065920000401,53390.92239192001 2025-04-25,13:07:51.000,115,11063327,12805,0,1745586470,12972.132658859999,125.08885572000145,53390.93636616 2025-04-25,13:07:52.000,115,11063333,12605,0,1745586471,12972.125922549989,125.06770833000337,53390.831559360005 2025-04-25,13:07:53.000,115,11063318,12605,0,1745586472,12972.119186239994,125.11705223999888,53390.85252072001 2025-04-25,13:07:54.000,115,11063346,12765,0,1745586473,12972.098977309994,125.07475746000273,53390.85950784 2025-04-25,13:07:55.000,115,11063349,12725,0,1745586474,12972.065295759989,125.08885572000145,53390.880469200005 2025-04-25,13:07:56.000,115,11063267,12645,0,1745586475,12972.051823139998,125.06065920000401,53390.85252072001 2025-04-25,13:07:57.000,115,11063386,12645,0,1745586476,12972.024877899988,125.04656093999802,53390.78963664 2025-04-25,13:07:58.000,115,11063286,12885,0,1745586477,12971.970987419998,125.01836442000058,53390.8455336 2025-04-25,13:07:59.000,115,11063280,12965,0,1745586478,12971.957514799993,125.0324626799993,53390.77566240001 2025-04-25,13:08:00.000,115,11063339,12645,0,1745586479,12971.930569559998,125.0324626799993,53390.74771392 2025-04-25,13:08:01.000,115,11063345,12805,0,1745586480,12971.896888009993,125.03951180999866,53390.70579120001 2025-04-25,13:08:02.000,115,11063335,12605,0,1745586481,12971.896888009993,125.01836442000058,53390.71976544 2025-04-25,13:08:03.000,115,11063291,12645,0,1745586482,12971.896888009993,125.01836442000058,53390.712778320005 2025-04-25,13:08:04.000,115,11063343,12805,0,1745586483,12971.869942769998,125.02541354999994,53390.712778320005 2025-04-25,13:08:05.000,115,11063324,12645,0,1745586484,12971.849733839997,124.98311877000378,53390.712778320005 2025-04-25,13:08:06.000,115,11063302,12885,0,1745586485,12971.829524909997,124.94787311999971,53390.68482984001 2025-04-25,13:08:07.000,115,11063350,12805,0,1745586486,12971.822788600002,124.96197137999843,53390.663868480005 2025-04-25,13:08:08.000,115,11063273,12805,0,1745586487,12971.802579670002,124.94082399000035,53390.67784272 2025-04-25,13:08:09.000,115,11063374,12845,0,1745586488,12971.775634429992,124.90557834000356,53390.64989424 2025-04-25,13:08:10.000,115,11063344,12565,0,1745586489,12971.789107049997,124.8844309499982,53390.69181696 2025-04-25,13:08:11.000,115,11063329,12965,0,1745586490,12971.782370740002,124.8844309499982,53390.64989424 2025-04-25,13:08:12.000,115,11063325,12805,0,1745586491,12971.694798709992,124.84213617000205,53390.62194576 2025-04-25,13:08:13.000,115,11063302,12965,0,1745586492,12971.768898119997,124.84213617000205,53390.62893288 2025-04-25,13:08:14.000,115,11063299,12605,0,1745586493,12971.762161810002,124.87738181999885,53390.593997280004 2025-04-25,13:08:15.000,115,11063280,12605,0,1745586494,12971.735216569992,124.81393965000461,53390.56604880001 2025-04-25,13:08:16.000,115,11063364,12445,0,1745586495,12971.728480259997,124.79984138999862,53390.57303592 2025-04-25,13:08:17.000,115,11063307,12725,0,1745586496,12971.667853469997,124.82803791000333,53390.55207456 2025-04-25,13:08:18.000,115,11063292,12605,0,1745586497,12971.681326090002,124.75754661000246,53390.51713896001 2025-04-25,13:08:19.000,115,11063302,12845,0,1745586498,12971.647644539997,124.7857431299999,53390.55207456 2025-04-25,13:08:20.000,115,11063280,12725,0,1745586499,12971.681326090002,124.7857431299999,53390.53810032001 2025-04-25,13:08:21.000,115,11063309,12685,0,1745586500,12971.647644539997,124.79279225999926,53390.48919048001 2025-04-25,13:08:22.000,115,11063334,12845,0,1745586501,12971.613962989992,124.79279225999926,53390.48919048001 2025-04-25,13:08:23.000,115,11063291,12565,0,1745586502,12971.600490370001,124.79984138999862,53390.48220336 2025-04-25,13:08:24.000,115,11063332,12725,0,1745586503,12971.566808819996,124.83508704000269,53390.496177600005 2025-04-25,13:08:25.000,115,11063360,12565,0,1745586504,12971.573545129992,124.83508704000269,53390.50316472 2025-04-25,13:08:26.000,115,11063336,12965,0,1745586505,12971.546599889996,124.87033268999949,53390.496177600005 2025-04-25,13:08:27.000,115,11063360,12885,0,1745586506,12971.573545129992,124.84213617000205,53390.475216240004 2025-04-25,13:08:28.000,115,11063294,12445,0,1745586507,12971.519654650001,124.87033268999949,53390.50316472 2025-04-25,13:08:29.000,115,11063363,12645,0,1745586508,12971.519654650001,124.83508704000269,53390.48919048001 2025-04-25,13:08:30.000,115,11063314,12685,0,1745586509,12971.526390959996,124.86328356000013,53390.45425488 2025-04-25,13:08:31.000,115,11063382,12565,0,1745586510,12971.539863580001,124.84213617000205,53390.475216240004 2025-04-25,13:08:32.000,115,11063338,12885,0,1745586511,12971.553336199991,124.87033268999949,53390.44028064001 2025-04-25,13:08:33.000,115,11063290,12765,0,1745586512,12971.566808819996,124.84918530000141,53390.447267760006 2025-04-25,13:08:34.000,115,11063330,12605,0,1745586513,12971.539863580001,124.84213617000205,53390.41233216 2025-04-25,13:08:35.000,115,11063338,12685,0,1745586514,12971.539863580001,124.84918530000141,53390.39835792001 2025-04-25,13:08:36.000,115,11063351,12605,0,1745586515,12971.593754059992,124.84213617000205,53390.41233216 2025-04-25,13:08:37.000,115,11063313,12805,0,1745586516,12971.593754059992,124.80689051999798,53390.40534504 2025-04-25,13:08:38.000,115,11063298,12645,0,1745586517,12971.593754059992,124.84213617000205,53390.41233216 2025-04-25,13:08:39.000,115,11063297,12805,0,1745586518,12971.647644539997,124.82098878000397,53390.41233216 2025-04-25,13:08:40.000,115,11063357,12765,0,1745586519,12971.694798709992,124.79984138999862,53390.34944808001 2025-04-25,13:08:41.000,115,11063356,12525,0,1745586520,12971.674589779992,124.81393965000461,53390.40534504 2025-04-25,13:08:42.000,115,11063367,12645,0,1745586521,12971.674589779992,124.86328356000013,53390.3564352 2025-04-25,13:08:43.000,115,11063293,12965,0,1745586522,12971.721743950002,124.82098878000397,53390.36342232 2025-04-25,13:08:44.000,115,11063334,12725,0,1745586523,12971.708271329997,124.82098878000397,53390.38438368 2025-04-25,13:08:45.000,115,11063354,12765,0,1745586524,12971.782370740002,124.83508704000269,53390.3913708 2025-04-25,13:08:46.000,115,11063343,12885,0,1745586525,12971.728480259997,124.90557834000356,53390.34944808001 2025-04-25,13:08:47.000,115,11063321,13045,0,1745586526,12971.789107049997,124.8844309499982,53390.3564352 2025-04-25,13:08:48.000,115,11063293,12405,0,1745586527,12971.782370740002,124.933774860001,53390.3913708 2025-04-25,13:08:49.000,115,11063341,12965,0,1745586528,12971.762161810002,124.91262747000292,53390.3564352 2025-04-25,13:08:50.000,115,11063354,12645,0,1745586529,12971.728480259997,124.933774860001,53390.33547384 2025-04-25,13:08:51.000,115,11063307,12645,0,1745586530,12971.708271329997,124.96197137999843,53390.34944808001 2025-04-25,13:08:52.000,115,11063316,12885,0,1745586531,12971.654380849992,125.00426616000186,53390.29355112 2025-04-25,13:08:53.000,115,11063277,12445,0,1745586532,12971.681326090002,125.01836442000058,53390.30053824001 2025-04-25,13:08:54.000,115,11063314,12645,0,1745586533,12971.647644539997,125.04656093999802,53390.32149960001 2025-04-25,13:08:55.000,115,11063346,12525,0,1745586534,12971.627435609997,125.03951180999866,53390.30053824001 2025-04-25,13:08:56.000,115,11063388,12565,0,1745586535,12971.587017749996,125.0959048500008,53390.31451248 2025-04-25,13:08:57.000,115,11063336,12845,0,1745586536,12971.593754059992,125.11705223999888,53390.31451248 2025-04-25,13:08:58.000,115,11063287,13005,0,1745586537,12971.566808819996,125.0959048500008,53390.258615520004 2025-04-25,13:08:59.000,115,11063291,12725,0,1745586538,12971.492709409991,125.12410136999824,53390.26560264 2025-04-25,13:09:00.000,115,11063278,12605,0,1745586539,12971.472500479991,125.13819963000424,53390.23765416 2025-04-25,13:09:01.000,115,11063322,12805,0,1745586540,12971.472500479991,125.18754353999975,53390.26560264 2025-04-25,13:09:02.000,115,11063261,13045,0,1745586541,12971.39166475999,125.20164179999847,53390.34246096 2025-04-25,13:09:03.000,115,11063301,12445,0,1745586542,12971.39840107,125.19459266999911,53390.2166928 2025-04-25,13:09:04.000,115,11063300,12605,0,1745586543,12971.35798321,125.25098571000126,53390.24464128 2025-04-25,13:09:05.000,115,11063329,12885,0,1745586544,12971.31756535,125.22983832000318,53390.23066704001 2025-04-25,13:09:06.000,115,11063335,12685,0,1745586545,12971.304092729995,125.25803484000062,53390.25162840001 2025-04-25,13:09:07.000,115,11063313,12765,0,1745586546,12971.27714749,125.26508396999998,53390.25162840001 2025-04-25,13:09:08.000,115,11063336,12685,0,1745586547,12971.243465939995,125.28623135999806,53390.209705680005 2025-04-25,13:09:09.000,115,11063284,12605,0,1745586548,12971.17610284,125.30737875000341,53390.19573144 2025-04-25,13:09:10.000,115,11063291,12685,0,1745586549,12971.19631177,125.27213309999934,53390.23066704001 2025-04-25,13:09:11.000,115,11063342,12645,0,1745586550,12971.13568498,125.27213309999934,53390.2166928 2025-04-25,13:09:12.000,115,11063310,12845,0,1745586551,12971.12894866999,125.28623135999806,53390.1468216 2025-04-25,13:09:13.000,115,11063302,12605,0,1745586552,12971.122212359995,125.27213309999934,53390.090924640004 2025-04-25,13:09:14.000,115,11063354,12605,0,1745586553,12971.102003429995,125.30032962000405,53390.12586024 2025-04-25,13:09:15.000,115,11063324,12485,0,1745586554,12971.081794499994,125.25098571000126,53390.11887312 2025-04-25,13:09:16.000,115,11063281,12605,0,1745586555,12971.06832187999,125.26508396999998,53390.1468216 2025-04-25,13:09:17.000,115,11063296,12605,0,1745586556,12971.04811294999,125.27213309999934,53390.13983448 2025-04-25,13:09:18.000,115,11063320,12725,0,1745586557,12971.061585569994,125.2439365800019,53390.13284736001 2025-04-25,13:09:19.000,115,11063324,12525,0,1745586558,12971.041376639994,125.2791822299987,53390.17477008 2025-04-25,13:09:20.000,115,11063305,12725,0,1745586559,12971.05484926,125.27213309999934,53390.15380872001 2025-04-25,13:09:21.000,115,11063336,12925,0,1745586560,12971.04811294999,125.30032962000405,53390.11887312 2025-04-25,13:09:22.000,115,11063361,12845,0,1745586561,12971.04811294999,125.25098571000126,53390.16778296 2025-04-25,13:09:23.000,115,11063315,12685,0,1745586562,12971.04811294999,125.27213309999934,53390.06297616001 2025-04-25,13:09:24.000,115,11063322,12565,0,1745586563,12971.03464033,125.2791822299987,53390.01406632001 2025-04-25,13:09:25.000,115,11063325,12645,0,1745586564,12971.081794499994,125.27213309999934,53390.02804056 2025-04-25,13:09:26.000,115,11063352,12925,0,1745586565,12971.06832187999,125.25098571000126,53390.01406632001 2025-04-25,13:09:27.000,115,11063310,12805,0,1745586566,12971.02790401999,125.23688745000254,53390.06996328 2025-04-25,13:09:28.000,115,11063350,12645,0,1745586567,12971.041376639994,125.23688745000254,53389.95118224 2025-04-25,13:09:29.000,115,11063326,12725,0,1745586568,12971.03464033,125.25098571000126,53390.042014800005 2025-04-25,13:09:30.000,115,11063350,12605,0,1745586569,12971.02790401999,125.25098571000126,53390.0070792 2025-04-25,13:09:31.000,115,11063310,12645,0,1745586570,12971.05484926,125.26508396999998,53389.97913072 2025-04-25,13:09:32.000,115,11063372,12885,0,1745586571,12970.98748615999,125.25098571000126,53389.9721436 2025-04-25,13:09:33.000,115,11063312,12605,0,1745586572,12971.02790401999,125.25803484000062,53389.95118224 2025-04-25,13:09:34.000,115,11063325,12725,0,1745586573,12971.014431399999,125.26508396999998,53390.02105344 2025-04-25,13:09:35.000,115,11063297,12525,0,1745586574,12971.00769508999,125.23688745000254,53389.9721436 2025-04-25,13:09:36.000,115,11063311,12565,0,1745586575,12971.03464033,125.25803484000062,53389.944195120006 2025-04-25,13:09:37.000,115,11063291,12805,0,1745586576,12971.00769508999,125.25098571000126,53389.97913072 2025-04-25,13:09:38.000,115,11063331,12605,0,1745586577,12971.014431399999,125.26508396999998,53389.96515648001 2025-04-25,13:09:39.000,115,11063320,12765,0,1745586578,12970.974013539999,125.2439365800019,53389.90925952 2025-04-25,13:09:40.000,115,11063302,12725,0,1745586579,12970.960540919994,125.25803484000062,53389.95816936 2025-04-25,13:09:41.000,115,11063307,12645,0,1745586580,12970.947068299989,125.2439365800019,53389.9721436 2025-04-25,13:09:42.000,115,11063296,12605,0,1745586581,12970.953804609999,125.22983832000318,53389.923233760004 2025-04-25,13:09:43.000,115,11063310,12645,0,1745586582,12970.926859369989,125.20869092999783,53389.93720800001 2025-04-25,13:09:44.000,115,11063294,12845,0,1745586583,12970.920123059994,125.22983832000318,53389.89528528001 2025-04-25,13:09:45.000,115,11063288,12925,0,1745586584,12970.879705199994,125.25803484000062,53389.93720800001 2025-04-25,13:09:46.000,115,11063318,13365,0,1745586585,12970.913386749999,125.25803484000062,53389.85336256 2025-04-25,13:09:47.000,115,11063307,12725,0,1745586586,12970.926859369989,125.25098571000126,53389.874323920005 2025-04-25,13:09:48.000,115,11063296,12565,0,1745586587,12970.893177819999,125.29328049000469,53389.88131104 2025-04-25,13:09:49.000,115,11063280,12685,0,1745586588,12970.879705199994,125.26508396999998,53389.83938832 2025-04-25,13:09:50.000,115,11063302,12685,0,1745586589,12970.839287339993,125.25803484000062,53389.84637544001 2025-04-25,13:09:51.000,115,11063297,12805,0,1745586590,12970.839287339993,125.22278919000382,53389.85336256 2025-04-25,13:09:52.000,115,11063307,12525,0,1745586591,12970.832551029998,125.20164179999847,53389.81842696001 2025-04-25,13:09:53.000,115,11063285,12565,0,1745586592,12970.819078409993,125.18754353999975,53389.81143984 2025-04-25,13:09:54.000,115,11063313,12845,0,1745586593,12970.731506379998,125.19459266999911,53389.76253 2025-04-25,13:09:55.000,115,11063287,12525,0,1745586594,12970.731506379998,125.18754353999975,53389.74156864 2025-04-25,13:09:56.000,115,11063320,12445,0,1745586595,12970.771924239998,125.20164179999847,53389.78349136 2025-04-25,13:09:57.000,115,11063271,12965,0,1745586596,12970.718033759993,125.20869092999783,53389.755542880004 2025-04-25,13:09:58.000,115,11063316,12685,0,1745586597,12970.691088519998,125.19459266999911,53389.76253 2025-04-25,13:09:59.000,115,11063281,12725,0,1745586598,12970.711297449998,125.20869092999783,53389.755542880004 2025-04-25,13:10:00.000,115,11063278,12965,0,1745586599,12970.718033759993,125.20164179999847,53389.706633040005 2025-04-25,13:10:01.000,115,11063332,12485,0,1745586600,12970.704561140003,125.16639615000167,53389.720607279996 2025-04-25,13:10:02.000,115,11063315,12965,0,1745586601,12970.697824829993,125.15934702000231,53389.73458152 2025-04-25,13:10:03.000,115,11063311,12685,0,1745586602,12970.684352210003,125.16639615000167,53389.720607279996 2025-04-25,13:10:04.000,115,11063313,12645,0,1745586603,12970.657406969993,125.15229789000296,53389.67868456001 2025-04-25,13:10:05.000,115,11063298,12845,0,1745586604,12970.650670659998,125.11000310999952,53389.706633040005 2025-04-25,13:10:06.000,115,11063313,13125,0,1745586605,12970.637198039993,125.11000310999952,53389.67868456001 2025-04-25,13:10:07.000,115,11063316,12805,0,1745586606,12970.650670659998,125.13115050000488,53389.71362016 2025-04-25,13:10:08.000,115,11063313,12765,0,1745586607,12970.616989109993,125.13115050000488,53389.69964592001 2025-04-25,13:10:09.000,115,11063328,12845,0,1745586608,12970.623725420002,125.08180659000209,53389.69964592001 2025-04-25,13:10:10.000,115,11063345,12645,0,1745586609,12970.596780179992,125.07475746000273,53389.657723200005 2025-04-25,13:10:11.000,115,11063336,12765,0,1745586610,12970.603516490002,125.0959048500008,53389.657723200005 2025-04-25,13:10:12.000,115,11063267,12685,0,1745586611,12970.610252799997,125.06065920000401,53389.587852000004 2025-04-25,13:10:13.000,115,11063307,12925,0,1745586612,12970.610252799997,125.02541354999994,53389.608813360006 2025-04-25,13:10:14.000,115,11063369,12805,0,1745586613,12970.576571249992,125.02541354999994,53389.6926588 2025-04-25,13:10:15.000,115,11063352,12805,0,1745586614,12970.603516490002,125.00426616000186,53389.59483912 2025-04-25,13:10:16.000,115,11063373,12845,0,1745586615,12970.576571249992,124.98311877000378,53389.61580048 2025-04-25,13:10:17.000,115,11063272,12805,0,1745586616,12970.576571249992,124.99016790000314,53389.58086488001 2025-04-25,13:10:18.000,115,11063302,12605,0,1745586617,12970.563098630002,124.97606964000443,53389.62977472001 2025-04-25,13:10:19.000,115,11063326,12845,0,1745586618,12970.590043869997,124.97606964000443,53389.59483912 2025-04-25,13:10:20.000,115,11063346,12685,0,1745586619,12970.569834939997,124.96902050999779,53389.552916399996 2025-04-25,13:10:21.000,115,11063330,12845,0,1745586620,12970.576571249992,124.92672573000164,53389.58086488001 2025-04-25,13:10:22.000,115,11063312,12845,0,1745586621,12970.563098630002,124.94787311999971,53389.608813360006 2025-04-25,13:10:23.000,115,11063288,12525,0,1745586622,12970.590043869997,124.91262747000292,53389.587852000004 2025-04-25,13:10:24.000,115,11063328,12725,0,1745586623,12970.569834939997,124.91967660000228,53389.58086488001 2025-04-25,13:10:25.000,115,11063301,12805,0,1745586624,12970.583307560002,124.92672573000164,53389.56689064 2025-04-25,13:10:26.000,115,11063301,12885,0,1745586625,12970.583307560002,124.86328356000013,53389.55990352001 2025-04-25,13:10:27.000,115,11063354,12605,0,1745586626,12970.590043869997,124.84213617000205,53389.61580048 2025-04-25,13:10:28.000,115,11063329,12805,0,1745586627,12970.610252799997,124.84918530000141,53389.552916399996 2025-04-25,13:10:29.000,115,11063278,12925,0,1745586628,12970.583307560002,124.82098878000397,53389.58086488001 2025-04-25,13:10:30.000,115,11063315,12725,0,1745586629,12970.630461729997,124.79279225999926,53389.58086488001 2025-04-25,13:10:31.000,115,11063306,12725,0,1745586630,12970.590043869997,124.79984138999862,53389.53195504001 2025-04-25,13:10:32.000,115,11063291,12885,0,1745586631,12970.590043869997,124.7857431299999,53389.51099368001 2025-04-25,13:10:33.000,115,11063317,12685,0,1745586632,12970.637198039993,124.7857431299999,53389.56689064 2025-04-25,13:10:34.000,115,11063351,12445,0,1745586633,12970.583307560002,124.76459574000182,53389.52496792 2025-04-25,13:10:35.000,115,11063307,12885,0,1745586634,12970.657406969993,124.75754661000246,53389.50400656 2025-04-25,13:10:36.000,115,11063367,12965,0,1745586635,12970.603516490002,124.73639922000439,53389.53195504001 2025-04-25,13:10:37.000,115,11063317,12605,0,1745586636,12970.596780179992,124.72935008999775,53389.538942160005 2025-04-25,13:10:38.000,115,11063310,12765,0,1745586637,12970.590043869997,124.73639922000439,53389.538942160005 2025-04-25,13:10:39.000,115,11063337,12565,0,1745586638,12970.657406969993,124.76459574000182,53389.552916399996 2025-04-25,13:10:40.000,115,11063322,12965,0,1745586639,12970.576571249992,124.6870553100016,53389.49701944 2025-04-25,13:10:41.000,115,11063317,13165,0,1745586640,12970.590043869997,124.68000618000224,53389.49701944 2025-04-25,13:10:42.000,115,11063269,12565,0,1745586641,12970.616989109993,124.68000618000224,53389.51099368001 2025-04-25,13:10:43.000,115,11063306,12925,0,1745586642,12970.590043869997,124.70820269999967,53389.50400656 2025-04-25,13:10:44.000,115,11063287,12925,0,1745586643,12970.549626009997,124.64476052999817,53389.47605808 2025-04-25,13:10:45.000,115,11063367,12885,0,1745586644,12970.583307560002,124.67295705000288,53389.49701944 2025-04-25,13:10:46.000,115,11063364,12685,0,1745586645,12970.590043869997,124.65885879000416,53389.49701944 2025-04-25,13:10:47.000,115,11063345,13045,0,1745586646,12970.603516490002,124.6518096600048,53389.490032320005 2025-04-25,13:10:48.000,115,11063306,12605,0,1745586647,12970.596780179992,124.64476052999817,53389.46907096 2025-04-25,13:10:49.000,115,11063322,12685,0,1745586648,12970.590043869997,124.65885879000416,53389.48304520001 2025-04-25,13:10:50.000,115,11063309,12765,0,1745586649,12970.637198039993,124.64476052999817,53389.45509672 2025-04-25,13:10:51.000,115,11063320,12805,0,1745586650,12970.637198039993,124.63066226999945,53389.420161120004 2025-04-25,13:10:52.000,115,11063307,12845,0,1745586651,12970.630461729997,124.6377113999988,53389.45509672 2025-04-25,13:10:53.000,115,11063306,12405,0,1745586652,12970.630461729997,124.62361314000009,53389.47605808 2025-04-25,13:10:54.000,115,11063315,12765,0,1745586653,12970.637198039993,124.59541662000265,53389.45509672 2025-04-25,13:10:55.000,115,11063298,12725,0,1745586654,12970.630461729997,124.5883674900033,53389.4481096 2025-04-25,13:10:56.000,115,11063303,12845,0,1745586655,12970.650670659998,124.58131836000393,53389.42714824 2025-04-25,13:10:57.000,115,11063292,12725,0,1745586656,12970.637198039993,124.57426923000457,53389.42714824 2025-04-25,13:10:58.000,115,11063292,12765,0,1745586657,12970.630461729997,124.56722009999794,53389.45509672 2025-04-25,13:10:59.000,115,11063322,12805,0,1745586658,12970.643934350002,124.53197445000114,53389.49701944 2025-04-25,13:11:00.000,115,11063334,12725,0,1745586659,12970.643934350002,124.53197445000114,53389.441122480006 2025-04-25,13:11:01.000,115,11063291,12685,0,1745586660,12970.616989109993,124.53197445000114,53389.42714824 2025-04-25,13:11:02.000,115,11063297,12645,0,1745586661,12970.650670659998,124.49672880000435,53389.46208384001 2025-04-25,13:11:03.000,115,11063299,12725,0,1745586662,12970.650670659998,124.48967966999771,53389.4481096 2025-04-25,13:11:04.000,115,11063273,12685,0,1745586663,12970.637198039993,124.46148315000028,53389.47605808 2025-04-25,13:11:05.000,115,11063323,12805,0,1745586664,12970.616989109993,124.42623750000348,53389.441122480006 2025-04-25,13:11:06.000,115,11063322,12725,0,1745586665,12970.623725420002,124.41918837000412,53389.42714824 2025-04-25,13:11:07.000,115,11063299,12885,0,1745586666,12970.670879589998,124.36984446000133,53389.48304520001 2025-04-25,13:11:08.000,115,11063339,12925,0,1745586667,12970.664143280002,124.3416479400039,53389.420161120004 2025-04-25,13:11:09.000,115,11063302,12525,0,1745586668,12970.670879589998,124.30640228999982,53389.46907096 2025-04-25,13:11:10.000,115,11063323,12605,0,1745586669,12970.684352210003,124.3416479400039,53389.46208384001 2025-04-25,13:11:11.000,115,11063306,12725,0,1745586670,12970.711297449998,124.2923040300011,53389.46907096 2025-04-25,13:11:12.000,115,11063311,13045,0,1745586671,12970.724770069988,124.24296011999832,53389.47605808 2025-04-25,13:11:13.000,115,11063283,13165,0,1745586672,12970.771924239998,124.17246882000472,53389.45509672 2025-04-25,13:11:14.000,115,11063276,12365,0,1745586673,12970.771924239998,124.17246882000472,53389.46907096 2025-04-25,13:11:15.000,115,11063330,12765,0,1745586674,12970.771924239998,124.15132142999937,53389.441122480006 2025-04-25,13:11:16.000,115,11063343,12805,0,1745586675,12970.798869479993,124.12312491000193,53389.48304520001 2025-04-25,13:11:17.000,115,11063340,12845,0,1745586676,12970.812342099998,124.10902665000322,53389.47605808 2025-04-25,13:11:18.000,115,11063340,12765,0,1745586677,12970.805605789988,124.05968274000043,53389.47605808 2025-04-25,13:11:19.000,115,11063353,12805,0,1745586678,12970.866232579989,124.01738796000427,53389.45509672 2025-04-25,13:11:20.000,115,11063375,12605,0,1745586679,12970.852759959998,123.98919143999956,53389.4481096 2025-04-25,13:11:21.000,115,11063331,12365,0,1745586680,12970.852759959998,123.97509318000084,53389.5179808 2025-04-25,13:11:22.000,115,11063368,12845,0,1745586681,12970.872968889998,123.97509318000084,53389.5179808 2025-04-25,13:11:23.000,115,11063315,12685,0,1745586682,12970.913386749999,123.93279840000469,53389.48304520001 2025-04-25,13:11:24.000,115,11063339,12645,0,1745586683,12970.933595679999,123.93279840000469,53389.5179808 2025-04-25,13:11:25.000,115,11063359,12805,0,1745586684,12970.960540919994,123.93279840000469,53389.538942160005 2025-04-25,13:11:26.000,115,11063388,12925,0,1745586685,12970.960540919994,123.91870013999869,53389.50400656 2025-04-25,13:11:27.000,115,11063359,12605,0,1745586686,12970.980749849994,123.90460187999997,53389.51099368001 2025-04-25,13:11:28.000,115,11063303,12885,0,1745586687,12971.021167709994,123.90460187999997,53389.58086488001 2025-04-25,13:11:29.000,115,11063344,12525,0,1745586688,12971.000958779994,123.89755275000061,53389.57387776 2025-04-25,13:11:30.000,115,11063364,12645,0,1745586689,12970.974013539999,123.89755275000061,53389.58086488001 2025-04-25,13:11:31.000,115,11063333,12845,0,1745586690,12970.98748615999,123.86935623000318,53389.55990352001 2025-04-25,13:11:32.000,115,11063340,12685,0,1745586691,12970.96727722999,123.87640536000254,53389.608813360006 2025-04-25,13:11:33.000,115,11063339,12605,0,1745586692,12971.03464033,123.84820883999782,53389.608813360006 2025-04-25,13:11:34.000,115,11063349,12965,0,1745586693,12971.02790401999,123.84115970999846,53389.56689064 2025-04-25,13:11:35.000,115,11063339,12805,0,1745586694,12971.021167709994,123.85525797000446,53389.587852000004 2025-04-25,13:11:36.000,115,11063330,12485,0,1745586695,12971.00769508999,123.84115970999846,53389.6227876 2025-04-25,13:11:37.000,115,11063360,12645,0,1745586696,12971.000958779994,123.80591406000167,53389.608813360006 2025-04-25,13:11:38.000,115,11063346,12645,0,1745586697,12971.03464033,123.85525797000446,53389.608813360006 2025-04-25,13:11:39.000,115,11063317,12925,0,1745586698,12971.021167709994,123.84820883999782,53389.608813360006 2025-04-25,13:11:40.000,115,11063311,12965,0,1745586699,12971.021167709994,123.82706144999975,53389.62977472001 2025-04-25,13:11:41.000,115,11063315,12685,0,1745586700,12971.02790401999,123.81296319000103,53389.61580048 2025-04-25,13:11:42.000,115,11063311,12565,0,1745586701,12971.000958779994,123.85525797000446,53389.62977472001 2025-04-25,13:11:43.000,115,11063347,12965,0,1745586702,12971.014431399999,123.84115970999846,53389.67169744 2025-04-25,13:11:44.000,115,11063332,12725,0,1745586703,12971.014431399999,123.82706144999975,53389.6926588 2025-04-25,13:11:45.000,115,11063295,12645,0,1745586704,12971.014431399999,123.79886493000231,53389.66471032 2025-04-25,13:11:46.000,115,11063305,12965,0,1745586705,12970.98748615999,123.79886493000231,53389.62977472001 2025-04-25,13:11:47.000,115,11063307,12725,0,1745586706,12971.05484926,123.80591406000167,53389.706633040005 2025-04-25,13:11:48.000,115,11063361,12725,0,1745586707,12970.980749849994,123.77771754000423,53389.720607279996 2025-04-25,13:11:49.000,115,11063351,12805,0,1745586708,12971.000958779994,123.75657014999888,53389.720607279996 2025-04-25,13:11:50.000,115,11063330,12845,0,1745586709,12971.00769508999,123.77066841000487,53389.72759440001 2025-04-25,13:11:51.000,115,11063367,12725,0,1745586710,12970.96727722999,123.77771754000423,53389.71362016 2025-04-25,13:11:52.000,115,11063283,13045,0,1745586711,12970.940331989994,123.77066841000487,53389.706633040005 2025-04-25,13:11:53.000,115,11063328,12565,0,1745586712,12970.893177819999,123.82706144999975,53389.706633040005 2025-04-25,13:11:54.000,115,11063350,12805,0,1745586713,12970.899914129994,123.81296319000103,53389.73458152 2025-04-25,13:11:55.000,115,11063307,12725,0,1745586714,12970.866232579989,123.8341105799991,53389.74156864 2025-04-25,13:11:56.000,115,11063332,12685,0,1745586715,12970.825814719989,123.80591406000167,53389.73458152 2025-04-25,13:11:57.000,115,11063295,12885,0,1745586716,12970.832551029998,123.79886493000231,53389.80445272 2025-04-25,13:11:58.000,115,11063349,12565,0,1745586717,12970.846023649989,123.80591406000167,53389.776504240006 2025-04-25,13:11:59.000,115,11063306,12725,0,1745586718,12970.785396859988,123.79181580000295,53389.755542880004 2025-04-25,13:12:00.000,115,11063337,12765,0,1745586719,12970.738242689993,123.84115970999846,53389.776504240006 2025-04-25,13:12:01.000,115,11063323,12605,0,1745586720,12970.731506379998,123.81296319000103,53389.755542880004 2025-04-25,13:12:02.000,115,11063305,12525,0,1745586721,12970.697824829993,123.81296319000103,53389.776504240006 2025-04-25,13:12:03.000,115,11063345,12685,0,1745586722,12970.657406969993,123.80591406000167,53389.755542880004 2025-04-25,13:12:04.000,115,11063325,13005,0,1745586723,12970.630461729997,123.79886493000231,53389.74156864 2025-04-25,13:12:05.000,115,11063332,12605,0,1745586724,12970.603516490002,123.80591406000167,53389.776504240006 2025-04-25,13:12:06.000,115,11063324,12485,0,1745586725,12970.556362319992,123.80591406000167,53389.79047848 2025-04-25,13:12:07.000,115,11063334,12485,0,1745586726,12970.515944459992,123.80591406000167,53389.74156864 2025-04-25,13:12:08.000,115,11063342,12805,0,1745586727,12970.468790289997,123.81296319000103,53389.6926588 2025-04-25,13:12:09.000,115,11063373,12685,0,1745586728,12970.421636120001,123.81296319000103,53389.755542880004 2025-04-25,13:12:10.000,115,11063314,12885,0,1745586729,12970.381218260001,123.82001232000039,53389.71362016 2025-04-25,13:12:11.000,115,11063297,12765,0,1745586730,12970.401427190001,123.79886493000231,53389.720607279996 2025-04-25,13:12:12.000,115,11063346,13005,0,1745586731,12970.334064089991,123.82706144999975,53389.74156864 2025-04-25,13:12:13.000,115,11063314,12445,0,1745586732,12970.280173610001,123.82706144999975,53389.706633040005 2025-04-25,13:12:14.000,115,11063286,12645,0,1745586733,12970.253228369991,123.84820883999782,53389.67169744 2025-04-25,13:12:15.000,115,11063347,12805,0,1745586734,12970.226283129996,123.81296319000103,53389.69964592001 2025-04-25,13:12:16.000,115,11063337,12965,0,1745586735,12970.185865269996,123.84115970999846,53389.706633040005 2025-04-25,13:12:17.000,115,11063347,12725,0,1745586736,12970.13197478999,123.84115970999846,53389.720607279996 2025-04-25,13:12:18.000,115,11063356,12485,0,1745586737,12970.07808431,123.8341105799991,53389.67169744 2025-04-25,13:12:19.000,115,11063333,12565,0,1745586738,12970.03766645,123.82706144999975,53389.72759440001 2025-04-25,13:12:20.000,115,11063317,12885,0,1745586739,12969.97703966,123.81296319000103,53389.657723200005 2025-04-25,13:12:21.000,115,11063331,12605,0,1745586740,12969.943358109995,123.8341105799991,53389.65073608001 2025-04-25,13:12:22.000,115,11063333,12485,0,1745586741,12969.882731319994,123.84820883999782,53389.706633040005 2025-04-25,13:12:23.000,115,11063271,12765,0,1745586742,12969.882731319994,123.84115970999846,53389.6926588 2025-04-25,13:12:24.000,115,11063285,12485,0,1745586743,12969.795159289999,123.86230710000382,53389.6926588 2025-04-25,13:12:25.000,115,11063371,12965,0,1745586744,12969.822104529994,123.82001232000039,53389.6926588 2025-04-25,13:12:26.000,115,11063345,12725,0,1745586745,12969.74800511999,123.84115970999846,53389.65073608001 2025-04-25,13:12:27.000,115,11063342,12485,0,1745586746,12969.700850949994,123.82001232000039,53389.66471032 2025-04-25,13:12:28.000,115,11063343,12565,0,1745586747,12969.680642019994,123.81296319000103,53389.608813360006 2025-04-25,13:12:29.000,115,11063330,12725,0,1745586748,12969.626751539989,123.82706144999975,53389.58086488001 2025-04-25,13:12:30.000,115,11063355,12605,0,1745586749,12969.613278919998,123.78476667000359,53389.65073608001 2025-04-25,13:12:31.000,115,11063308,12885,0,1745586750,12969.586333679988,123.76361927999824,53389.57387776 2025-04-25,13:12:32.000,115,11063311,12685,0,1745586751,12969.545915819988,123.76361927999824,53389.538942160005 2025-04-25,13:12:33.000,115,11063341,12645,0,1745586752,12969.559388439993,123.74952101999952,53389.56689064 2025-04-25,13:12:34.000,115,11063319,12925,0,1745586753,12969.492025339998,123.71427537000272,53389.60182624001 2025-04-25,13:12:35.000,115,11063315,12925,0,1745586754,12969.492025339998,123.70722624000337,53389.56689064 2025-04-25,13:12:36.000,115,11063352,12885,0,1745586755,12969.471816409998,123.70722624000337,53389.54592928 2025-04-25,13:12:37.000,115,11063352,12845,0,1745586756,12969.444871170002,123.67902971999865,53389.51099368001 2025-04-25,13:12:38.000,115,11063322,12485,0,1745586757,12969.458343789993,123.6719805899993,53389.50400656 2025-04-25,13:12:39.000,115,11063320,12925,0,1745586758,12969.438134859993,123.67902971999865,53389.52496792 2025-04-25,13:12:40.000,115,11063324,12525,0,1745586759,12969.424662240002,123.66493145999993,53389.46907096 2025-04-25,13:12:41.000,115,11063330,12645,0,1745586760,12969.404453310002,123.65083320000122,53389.48304520001 2025-04-25,13:12:42.000,115,11063375,12765,0,1745586761,12969.397716999993,123.62263668000378,53389.441122480006 2025-04-25,13:12:43.000,115,11063295,12605,0,1745586762,12969.431398549998,123.58034190000035,53389.45509672 2025-04-25,13:12:44.000,115,11063293,12645,0,1745586763,12969.397716999993,123.55214538000291,53389.441122480006 2025-04-25,13:12:45.000,115,11063305,12565,0,1745586764,12969.397716999993,123.55214538000291,53389.420161120004 2025-04-25,13:12:46.000,115,11063355,12845,0,1745586765,12969.384244380002,123.5239488599982,53389.4481096 2025-04-25,13:12:47.000,115,11063295,12605,0,1745586766,12969.384244380002,123.55214538000291,53389.41317400001 2025-04-25,13:12:48.000,115,11063340,12685,0,1745586767,12969.377508069992,123.54509625000355,53389.371251280005 2025-04-25,13:12:49.000,115,11063342,12685,0,1745586768,12969.377508069992,123.50985059999948,53389.385225519996 2025-04-25,13:12:50.000,115,11063313,12685,0,1745586769,12969.357299139992,123.53099799000483,53389.35028992 2025-04-25,13:12:51.000,115,11063384,12405,0,1745586770,12969.370771759997,123.50280147000012,53389.35727704 2025-04-25,13:12:52.000,115,11063317,12765,0,1745586771,12969.357299139992,123.50280147000012,53389.36426416001 2025-04-25,13:12:53.000,115,11063300,12645,0,1745586772,12969.377508069992,123.4887032100014,53389.36426416001 2025-04-25,13:12:54.000,115,11063316,12725,0,1745586773,12969.323617590002,123.44640842999797,53389.36426416001 2025-04-25,13:12:55.000,115,11063276,12485,0,1745586774,12969.343826520002,123.45345756000461,53389.385225519996 2025-04-25,13:12:56.000,115,11063309,12765,0,1745586775,12969.337090209992,123.46755582000333,53389.371251280005 2025-04-25,13:12:57.000,115,11063304,12765,0,1745586776,12969.343826520002,123.44640842999797,53389.33631568 2025-04-25,13:12:58.000,115,11063254,12685,0,1745586777,12969.377508069992,123.45345756000461,53389.35028992 2025-04-25,13:12:59.000,115,11063310,12605,0,1745586778,12969.316881279992,123.47460495000269,53389.3782384 2025-04-25,13:13:00.000,115,11063300,12605,0,1745586779,12969.316881279992,123.43231016999925,53389.35028992 2025-04-25,13:13:01.000,115,11063316,12685,0,1745586780,12969.289936039997,123.45345756000461,53389.3083672 2025-04-25,13:13:02.000,115,11063295,12645,0,1745586781,12969.323617590002,123.46050669000397,53389.3083672 2025-04-25,13:13:03.000,115,11063273,12885,0,1745586782,12969.283199730002,123.46050669000397,53389.29439296001 2025-04-25,13:13:04.000,115,11063272,12525,0,1745586783,12969.249518179997,123.47460495000269,53389.3083672 2025-04-25,13:13:05.000,115,11063340,13045,0,1745586784,12969.276463419992,123.49575234000076,53389.322341440005 2025-04-25,13:13:06.000,115,11063309,12605,0,1745586785,12969.236045559992,123.48165408000204,53389.34330280001 2025-04-25,13:13:07.000,115,11063322,12645,0,1745586786,12969.262990800002,123.46755582000333,53389.322341440005 2025-04-25,13:13:08.000,115,11063313,12765,0,1745586787,12969.222572940002,123.48165408000204,53389.26644448001 2025-04-25,13:13:09.000,115,11063335,12765,0,1745586788,12969.215836629992,123.47460495000269,53389.26644448001 2025-04-25,13:13:10.000,115,11063290,12605,0,1745586789,12969.209100319997,123.49575234000076,53389.25945736 2025-04-25,13:13:11.000,115,11063319,12605,0,1745586790,12969.202364010001,123.47460495000269,53389.273431600006 2025-04-25,13:13:12.000,115,11063296,12725,0,1745586791,12969.182155080001,123.48165408000204,53389.252470240004 2025-04-25,13:13:13.000,115,11063283,12965,0,1745586792,12969.188891389997,123.49575234000076,53389.238496 2025-04-25,13:13:14.000,115,11063307,12645,0,1745586793,12969.168682459996,123.46050669000397,53389.203560400005 2025-04-25,13:13:15.000,115,11063303,12605,0,1745586794,12969.215836629992,123.45345756000461,53389.19657328001 2025-04-25,13:13:16.000,115,11063275,12805,0,1745586795,12969.229309249997,123.45345756000461,53389.21054752 2025-04-25,13:13:17.000,115,11063349,12965,0,1745586796,12969.215836629992,123.41821191000054,53389.203560400005 2025-04-25,13:13:18.000,115,11063303,12725,0,1745586797,12969.209100319997,123.41116278000118,53389.14067632 2025-04-25,13:13:19.000,115,11063327,12805,0,1745586798,12969.236045559992,123.40411365000182,53389.17561192001 2025-04-25,13:13:20.000,115,11063284,13005,0,1745586799,12969.289936039997,123.3900153900031,53389.17561192001 2025-04-25,13:13:21.000,115,11063277,12805,0,1745586800,12969.296672349992,123.3900153900031,53389.14067632 2025-04-25,13:13:22.000,115,11063331,12725,0,1745586801,12969.262990800002,123.37591713000438,53389.18958616 2025-04-25,13:13:23.000,115,11063218,12485,0,1745586802,12969.269727109997,123.36181886999839,53389.12670208001 2025-04-25,13:13:24.000,115,11063328,12485,0,1745586803,12969.303408660002,123.3900153900031,53389.16163768 2025-04-25,13:13:25.000,115,11063312,13045,0,1745586804,12969.269727109997,123.3900153900031,53389.154650560005 2025-04-25,13:13:26.000,115,11063325,12885,0,1745586805,12969.269727109997,123.36181886999839,53389.084779360004 2025-04-25,13:13:27.000,115,11063345,12965,0,1745586806,12969.323617590002,123.38296626000374,53389.154650560005 2025-04-25,13:13:28.000,115,11063318,13005,0,1745586807,12969.323617590002,123.34067148000031,53389.17561192001 2025-04-25,13:13:29.000,115,11063356,12645,0,1745586808,12969.310144969997,123.34772060999967,53389.105740720006 2025-04-25,13:13:30.000,115,11063370,12525,0,1745586809,12969.310144969997,123.34067148000031,53389.11272784 2025-04-25,13:13:31.000,115,11063343,12685,0,1745586810,12969.364035450002,123.31952409000223,53389.14766344001 2025-04-25,13:13:32.000,115,11063332,12485,0,1745586811,12969.330353899997,123.35476973999903,53389.105740720006 2025-04-25,13:13:33.000,115,11063270,12645,0,1745586812,12969.310144969997,123.31247496000287,53389.105740720006 2025-04-25,13:13:34.000,115,11063294,12725,0,1745586813,12969.289936039997,123.36181886999839,53389.14067632 2025-04-25,13:13:35.000,115,11063331,12965,0,1745586814,12969.310144969997,123.33362235000095,53389.14067632 2025-04-25,13:13:36.000,115,11063365,12965,0,1745586815,12969.337090209992,123.31952409000223,53389.084779360004 2025-04-25,13:13:37.000,115,11063364,12605,0,1745586816,12969.330353899997,123.35476973999903,53389.09875360001 2025-04-25,13:13:38.000,115,11063327,12765,0,1745586817,12969.370771759997,123.31952409000223,53389.1686248 2025-04-25,13:13:39.000,115,11063342,12725,0,1745586818,12969.330353899997,123.35476973999903,53389.09176648 2025-04-25,13:13:40.000,115,11063341,12685,0,1745586819,12969.323617590002,123.35476973999903,53389.11272784 2025-04-25,13:13:41.000,115,11063311,12525,0,1745586820,12969.330353899997,123.37591713000438,53389.12670208001 2025-04-25,13:13:42.000,115,11063307,12685,0,1745586821,12969.364035450002,123.34772060999967,53389.09176648 2025-04-25,13:13:43.000,115,11063302,12645,0,1745586822,12969.350562829997,123.34067148000031,53389.105740720006 2025-04-25,13:13:44.000,115,11063326,12645,0,1745586823,12969.296672349992,123.37591713000438,53389.084779360004 2025-04-25,13:13:45.000,115,11063301,12565,0,1745586824,12969.377508069992,123.37591713000438,53389.07779224001 2025-04-25,13:13:46.000,115,11063296,12685,0,1745586825,12969.316881279992,123.37591713000438,53389.11272784 2025-04-25,13:13:47.000,115,11063311,12645,0,1745586826,12969.303408660002,123.37591713000438,53389.05683088001 2025-04-25,13:13:48.000,115,11063295,12685,0,1745586827,12969.269727109997,123.36181886999839,53389.063818 2025-04-25,13:13:49.000,115,11063310,12725,0,1745586828,12969.289936039997,123.36886799999775,53389.035869520005 2025-04-25,13:13:50.000,115,11063317,12765,0,1745586829,12969.303408660002,123.38296626000374,53389.05683088001 2025-04-25,13:13:51.000,115,11063300,12765,0,1745586830,12969.276463419992,123.37591713000438,53389.01490816 2025-04-25,13:13:52.000,115,11063350,12885,0,1745586831,12969.283199730002,123.37591713000438,53389.063818 2025-04-25,13:13:53.000,115,11063353,12805,0,1745586832,12969.269727109997,123.35476973999903,53389.00792104001 2025-04-25,13:13:54.000,115,11063354,12885,0,1745586833,12969.276463419992,123.32657322000159,53388.97997256001 2025-04-25,13:13:55.000,115,11063313,12645,0,1745586834,12969.262990800002,123.34772060999967,53389.00792104001 2025-04-25,13:13:56.000,115,11063299,12525,0,1745586835,12969.283199730002,123.35476973999903,53388.986959680005 2025-04-25,13:13:57.000,115,11063294,12525,0,1745586836,12969.242781870002,123.34772060999967,53388.97997256001 2025-04-25,13:13:58.000,115,11063332,12605,0,1745586837,12969.262990800002,123.34772060999967,53388.986959680005 2025-04-25,13:13:59.000,115,11063304,12605,0,1745586838,12969.262990800002,123.29837670000416,53388.95202408 2025-04-25,13:14:00.000,115,11063347,12565,0,1745586839,12969.289936039997,123.31247496000287,53388.95202408 2025-04-25,13:14:01.000,115,11063325,12685,0,1745586840,12969.310144969997,123.2913275700048,53388.97298544 2025-04-25,13:14:02.000,115,11063314,12805,0,1745586841,12969.269727109997,123.2772293099988,53388.97997256001 2025-04-25,13:14:03.000,115,11063322,12645,0,1745586842,12969.289936039997,123.24903279000137,53388.94503696 2025-04-25,13:14:04.000,115,11063294,12685,0,1745586843,12969.310144969997,123.27018017999944,53388.97997256001 2025-04-25,13:14:05.000,115,11063277,12685,0,1745586844,12969.310144969997,123.21378714000457,53388.96599832 2025-04-25,13:14:06.000,115,11063336,12765,0,1745586845,12969.296672349992,123.24903279000137,53388.868178640005 2025-04-25,13:14:07.000,115,11063317,12965,0,1745586846,12969.323617590002,123.2772293099988,53388.91010136001 2025-04-25,13:14:08.000,115,11063314,12965,0,1745586847,12969.296672349992,123.20673800999793,53388.88914000001 2025-04-25,13:14:09.000,115,11063309,12685,0,1745586848,12969.310144969997,123.21378714000457,53388.88914000001 2025-04-25,13:14:10.000,115,11063332,12925,0,1745586849,12969.289936039997,123.22788540000329,53388.88914000001 2025-04-25,13:14:11.000,115,11063312,12805,0,1745586850,12969.262990800002,123.21378714000457,53388.90311424 2025-04-25,13:14:12.000,115,11063364,12525,0,1745586851,12969.229309249997,123.23493453000265,53388.84721728 2025-04-25,13:14:13.000,115,11063332,12645,0,1745586852,12969.269727109997,123.24903279000137,53388.84721728 2025-04-25,13:14:14.000,115,11063380,12765,0,1745586853,12969.195627699992,123.25608192000072,53388.84721728 2025-04-25,13:14:15.000,115,11063315,12805,0,1745586854,12969.195627699992,123.24903279000137,53388.8542044 2025-04-25,13:14:16.000,115,11063345,12725,0,1745586855,12969.155209839992,123.241983660002,53388.819268800005 2025-04-25,13:14:17.000,115,11063320,12725,0,1745586856,12969.168682459996,123.25608192000072,53388.84023016001 2025-04-25,13:14:18.000,115,11063296,12685,0,1745586857,12969.195627699992,123.2772293099988,53388.82625592 2025-04-25,13:14:19.000,115,11063312,12685,0,1745586858,12969.135000909992,123.27018017999944,53388.80529456 2025-04-25,13:14:20.000,115,11063319,12965,0,1745586859,12969.094583049991,123.31247496000287,53388.80529456 2025-04-25,13:14:21.000,115,11063326,12645,0,1745586860,12969.074374119991,123.31247496000287,53388.81228168001 2025-04-25,13:14:22.000,115,11063287,12565,0,1745586861,12969.074374119991,123.30542583000351,53388.80529456 2025-04-25,13:14:23.000,115,11063308,12645,0,1745586862,12969.054165189991,123.30542583000351,53388.75638472 2025-04-25,13:14:24.000,115,11063308,13125,0,1745586863,12969.013747329991,123.30542583000351,53388.74241048001 2025-04-25,13:14:25.000,115,11063266,12605,0,1745586864,12969.007011019996,123.2913275700048,53388.75638472 2025-04-25,13:14:26.000,115,11063284,12645,0,1745586865,12968.966593159996,123.32657322000159,53388.72843624 2025-04-25,13:14:27.000,115,11063326,12685,0,1745586866,12968.95985685,123.30542583000351,53388.68651352 2025-04-25,13:14:28.000,115,11063306,12725,0,1745586867,12968.966593159996,123.31952409000223,53388.700487760005 2025-04-25,13:14:29.000,115,11063308,12645,0,1745586868,12968.91270267999,123.35476973999903,53388.70747488 2025-04-25,13:14:30.000,115,11063319,12525,0,1745586869,12968.87228481999,123.34772060999967,53388.651577920005 2025-04-25,13:14:31.000,115,11063303,12845,0,1745586870,12968.8588122,123.34772060999967,53388.651577920005 2025-04-25,13:14:32.000,115,11063342,12525,0,1745586871,12968.87228481999,123.31952409000223,53388.63760368 2025-04-25,13:14:33.000,115,11063338,12605,0,1745586872,12968.89923006,123.30542583000351,53388.62362944001 2025-04-25,13:14:34.000,115,11063292,12605,0,1745586873,12968.85207588999,123.34067148000031,53388.651577920005 2025-04-25,13:14:35.000,115,11063313,12525,0,1745586874,12968.83860327,123.32657322000159,53388.64459080001 2025-04-25,13:14:36.000,115,11063318,12885,0,1745586875,12968.87228481999,123.31952409000223,53388.67253928001 2025-04-25,13:14:37.000,115,11063330,12645,0,1745586876,12968.81165802999,123.34772060999967,53388.62362944001 2025-04-25,13:14:38.000,115,11063285,12725,0,1745586877,12968.784712789995,123.29837670000416,53388.58869384 2025-04-25,13:14:39.000,115,11063328,12685,0,1745586878,12968.81165802999,123.32657322000159,53388.56773248 2025-04-25,13:14:40.000,115,11063334,12605,0,1745586879,12968.77124016999,123.29837670000416,53388.602668080006 2025-04-25,13:14:41.000,115,11063292,12885,0,1745586880,12968.75103123999,123.27018017999944,53388.581706720004 2025-04-25,13:14:42.000,115,11063291,12725,0,1745586881,12968.744294929995,123.24903279000137,53388.57471960001 2025-04-25,13:14:43.000,115,11063285,12605,0,1745586882,12968.75103123999,123.22788540000329,53388.58869384 2025-04-25,13:14:44.000,115,11063338,12645,0,1745586883,12968.784712789995,123.23493453000265,53388.52580976001 2025-04-25,13:14:45.000,115,11063284,12965,0,1745586884,12968.77797648,123.26313105000008,53388.55375824001 2025-04-25,13:14:46.000,115,11063374,12965,0,1745586885,12968.744294929995,123.2772293099988,53388.49087416 2025-04-25,13:14:47.000,115,11063296,13045,0,1745586886,12968.804921719995,123.27018017999944,53388.49087416 2025-04-25,13:14:48.000,115,11063298,12965,0,1745586887,12968.764503859995,123.20673800999793,53388.51882264 2025-04-25,13:14:49.000,115,11063271,12885,0,1745586888,12968.79144909999,123.25608192000072,53388.51183552 2025-04-25,13:14:50.000,115,11063278,12765,0,1745586889,12968.79144909999,123.26313105000008,53388.46292568 2025-04-25,13:14:51.000,115,11063301,12605,0,1745586890,12968.79144909999,123.23493453000265,53388.46292568 2025-04-25,13:14:52.000,115,11063302,12725,0,1745586891,12968.79818541,123.23493453000265,53388.42100296 2025-04-25,13:14:53.000,115,11063292,13085,0,1745586892,12968.75776755,123.22788540000329,53388.47689992001 2025-04-25,13:14:54.000,115,11063320,12765,0,1745586893,12968.77124016999,123.21378714000457,53388.379080239996 2025-04-25,13:14:55.000,115,11063252,12885,0,1745586894,12968.81165802999,123.19968887999858,53388.4699128 2025-04-25,13:14:56.000,115,11063296,12605,0,1745586895,12968.79144909999,123.18559061999986,53388.42100296 2025-04-25,13:14:57.000,115,11063307,12565,0,1745586896,12968.79144909999,123.22083627000393,53388.37209312 2025-04-25,13:14:58.000,115,11063285,12845,0,1745586897,12968.77124016999,123.21378714000457,53388.39305448 2025-04-25,13:14:59.000,115,11063271,12725,0,1745586898,12968.784712789995,123.19968887999858,53388.365106000005 2025-04-25,13:15:00.000,115,11063318,12805,0,1745586899,12968.77124016999,123.22083627000393,53388.38606736001 2025-04-25,13:15:01.000,115,11063279,12765,0,1745586900,12968.784712789995,123.22788540000329,53388.365106000005 2025-04-25,13:15:02.000,115,11063328,12885,0,1745586901,12968.73082230999,123.24903279000137,53388.38606736001 2025-04-25,13:15:03.000,115,11063288,12765,0,1745586902,12968.73082230999,123.24903279000137,53388.39305448 2025-04-25,13:15:04.000,115,11063310,12685,0,1745586903,12968.69714076,123.241983660002,53388.34414464 2025-04-25,13:15:05.000,115,11063348,12805,0,1745586904,12968.69040444999,123.25608192000072,53388.40702872001 2025-04-25,13:15:06.000,115,11063268,12525,0,1745586905,12968.67019551999,123.2772293099988,53388.379080239996 2025-04-25,13:15:07.000,115,11063285,13165,0,1745586906,12968.62977765999,123.27018017999944,53388.33715752001 2025-04-25,13:15:08.000,115,11063300,12765,0,1745586907,12968.62977765999,123.28427843999816,53388.30920904001 2025-04-25,13:15:09.000,115,11063335,12965,0,1745586908,12968.64998658999,123.29837670000416,53388.316196160005 2025-04-25,13:15:10.000,115,11063271,12965,0,1745586909,12968.60956872999,123.29837670000416,53388.33715752001 2025-04-25,13:15:11.000,115,11063296,12885,0,1745586910,12968.582623489994,123.28427843999816,53388.3301704 2025-04-25,13:15:12.000,115,11063299,12605,0,1745586911,12968.596096109999,123.28427843999816,53388.28126056 2025-04-25,13:15:13.000,115,11063309,12845,0,1745586912,12968.58935979999,123.24903279000137,53388.30222192 2025-04-25,13:15:14.000,115,11063317,12645,0,1745586913,12968.596096109999,123.27018017999944,53388.2952348 2025-04-25,13:15:15.000,115,11063317,12885,0,1745586914,12968.60956872999,123.26313105000008,53388.316196160005 2025-04-25,13:15:16.000,115,11063318,12605,0,1745586915,12968.582623489994,123.27018017999944,53388.32318328 2025-04-25,13:15:17.000,115,11063333,12605,0,1745586916,12968.58935979999,123.20673800999793,53388.30920904001 2025-04-25,13:15:18.000,115,11063321,12685,0,1745586917,12968.60956872999,123.22788540000329,53388.267286320006 2025-04-25,13:15:19.000,115,11063286,12765,0,1745586918,12968.60956872999,123.24903279000137,53388.30920904001 2025-04-25,13:15:20.000,115,11063295,12925,0,1745586919,12968.596096109999,123.24903279000137,53388.211389359996 2025-04-25,13:15:21.000,115,11063268,12605,0,1745586920,12968.582623489994,123.22788540000329,53388.21837648001 2025-04-25,13:15:22.000,115,11063303,12685,0,1745586921,12968.61630504,123.19968887999858,53388.26029920001 2025-04-25,13:15:23.000,115,11063301,12565,0,1745586922,12968.596096109999,123.20673800999793,53388.23235072 2025-04-25,13:15:24.000,115,11063310,12965,0,1745586923,12968.596096109999,123.19263974999922,53388.211389359996 2025-04-25,13:15:25.000,115,11063311,12685,0,1745586924,12968.60956872999,123.22083627000393,53388.246324960004 2025-04-25,13:15:26.000,115,11063285,12565,0,1745586925,12968.623041349994,123.19263974999922,53388.25331208 2025-04-25,13:15:27.000,115,11063287,12965,0,1745586926,12968.602832419994,123.19968887999858,53388.25331208 2025-04-25,13:15:28.000,115,11063324,12765,0,1745586927,12968.56915086999,123.17149236000114,53388.26029920001 2025-04-25,13:15:29.000,115,11063303,12605,0,1745586928,12968.58935979999,123.18559061999986,53388.211389359996 2025-04-25,13:15:30.000,115,11063335,12685,0,1745586929,12968.602832419994,123.1785414900005,53388.211389359996 2025-04-25,13:15:31.000,115,11063327,12725,0,1745586930,12968.62977765999,123.11509931999899,53388.23235072 2025-04-25,13:15:32.000,115,11063272,12765,0,1745586931,12968.67019551999,123.10805018999963,53388.211389359996 2025-04-25,13:15:33.000,115,11063360,12565,0,1745586932,12968.663459209994,123.12214844999835,53388.211389359996 2025-04-25,13:15:34.000,115,11063300,12725,0,1745586933,12968.67693183,123.10805018999963,53388.14151816001 2025-04-25,13:15:35.000,115,11063331,12605,0,1745586934,12968.663459209994,123.09395193000091,53388.148505280005 2025-04-25,13:15:36.000,115,11063309,12525,0,1745586935,12968.64998658999,123.08690280000155,53388.16946664001 2025-04-25,13:15:37.000,115,11063308,12725,0,1745586936,12968.69040444999,123.06575541000348,53388.246324960004 2025-04-25,13:15:38.000,115,11063300,12725,0,1745586937,12968.69040444999,123.04460801999812,53388.2253636 2025-04-25,13:15:39.000,115,11063354,12605,0,1745586938,12968.683668139995,123.03755888999876,53388.197415120005 2025-04-25,13:15:40.000,115,11063258,12805,0,1745586939,12968.67019551999,123.01641150000069,53388.12754392 2025-04-25,13:15:41.000,115,11063258,12845,0,1745586940,12968.703877069995,123.00936237000133,53388.18344088 2025-04-25,13:15:42.000,115,11063322,12885,0,1745586941,12968.64998658999,123.01641150000069,53388.14151816001 2025-04-25,13:15:43.000,115,11063260,12645,0,1745586942,12968.62977765999,122.94592019999982,53388.14151816001 2025-04-25,13:15:44.000,115,11063325,12885,0,1745586943,12968.64998658999,122.98116585000389,53388.16247952 2025-04-25,13:15:45.000,115,11063304,12725,0,1745586944,12968.60956872999,122.91067455000302,53388.1554924 2025-04-25,13:15:46.000,115,11063301,12845,0,1745586945,12968.61630504,122.87542889999895,53388.13453104 2025-04-25,13:15:47.000,115,11063321,12765,0,1745586946,12968.61630504,122.84018325000216,53388.148505280005 2025-04-25,13:15:48.000,115,11063283,12485,0,1745586947,12968.602832419994,122.79788846999872,53388.12754392 2025-04-25,13:15:49.000,115,11063340,12685,0,1745586948,12968.643250279994,122.77674108000065,53388.09260832001 2025-04-25,13:15:50.000,115,11063311,12765,0,1745586949,12968.62977765999,122.76264282000193,53388.099595440006 2025-04-25,13:15:51.000,115,11063299,12645,0,1745586950,12968.62977765999,122.74149543000385,53388.099595440006 2025-04-25,13:15:52.000,115,11063284,12965,0,1745586951,12968.60956872999,122.72739716999786,53387.99478864 2025-04-25,13:15:53.000,115,11063324,12685,0,1745586952,12968.63651397,122.67100413000298,53388.05068560001 2025-04-25,13:15:54.000,115,11063278,12845,0,1745586953,12968.62977765999,122.65690587000427,53388.07164696001 2025-04-25,13:15:55.000,115,11063338,12725,0,1745586954,12968.582623489994,122.63575847999891,53388.05068560001 2025-04-25,13:15:56.000,115,11063314,12565,0,1745586955,12968.58935979999,122.60756196000148,53388.03671136 2025-04-25,13:15:57.000,115,11063299,12965,0,1745586956,12968.61630504,122.56526717999805,53388.02273712001 2025-04-25,13:15:58.000,115,11063293,12645,0,1745586957,12968.602832419994,122.55821804999869,53388.01575 2025-04-25,13:15:59.000,115,11063269,12885,0,1745586958,12968.62977765999,122.50887414000317,53388.07164696001 2025-04-25,13:16:00.000,115,11063288,12845,0,1745586959,12968.63651397,122.49477588000445,53388.05068560001 2025-04-25,13:16:01.000,115,11063331,12605,0,1745586960,12968.663459209994,122.48772674999782,53388.099595440006 2025-04-25,13:16:02.000,115,11063361,12725,0,1745586961,12968.62977765999,122.48067761999846,53388.00876288 2025-04-25,13:16:03.000,115,11063331,12565,0,1745586962,12968.6567229,122.49477588000445,53388.078634080004 2025-04-25,13:16:04.000,115,11063286,12405,0,1745586963,12968.703877069995,122.42428458000359,53388.078634080004 2025-04-25,13:16:05.000,115,11063333,12485,0,1745586964,12968.663459209994,122.45248110000102,53388.05767272 2025-04-25,13:16:06.000,115,11063307,12685,0,1745586965,12968.71061337999,122.4383828400023,53388.02273712001 2025-04-25,13:16:07.000,115,11063285,12565,0,1745586966,12968.69040444999,122.40313718999823,53388.00876288 2025-04-25,13:16:08.000,115,11063330,12645,0,1745586967,12968.69714076,122.39608805999887,53388.00876288 2025-04-25,13:16:09.000,115,11063317,12685,0,1745586968,12968.724085999995,122.38198980000016,53388.05767272 2025-04-25,13:16:10.000,115,11063283,12685,0,1745586969,12968.79144909999,122.38903892999951,53388.03671136 2025-04-25,13:16:11.000,115,11063327,12765,0,1745586970,12968.77797648,122.36789154000144,53388.02273712001 2025-04-25,13:16:12.000,115,11063334,12645,0,1745586971,12968.79818541,122.41018632000487,53387.99478864 2025-04-25,13:16:13.000,115,11063320,12925,0,1745586972,12968.804921719995,122.40313718999823,53388.01575 2025-04-25,13:16:14.000,115,11063317,12445,0,1745586973,12968.825130649995,122.34674415000336,53387.98780152 2025-04-25,13:16:15.000,115,11063344,12605,0,1745586974,12968.83860327,122.35379328000272,53388.02273712001 2025-04-25,13:16:16.000,115,11063356,12725,0,1745586975,12968.87902113,122.3749406700008,53388.029724240005 2025-04-25,13:16:17.000,115,11063328,12765,0,1745586976,12968.865548509995,122.35379328000272,53388.01575 2025-04-25,13:16:18.000,115,11063377,12845,0,1745586977,12968.865548509995,122.34674415000336,53388.00177576001 2025-04-25,13:16:19.000,115,11063321,12605,0,1745586978,12968.89923006,122.35379328000272,53388.00876288 2025-04-25,13:16:20.000,115,11063336,12525,0,1745586979,12968.905966369995,122.35379328000272,53387.99478864 2025-04-25,13:16:21.000,115,11063333,12765,0,1745586980,12968.91943899,122.35379328000272,53388.00177576001 2025-04-25,13:16:22.000,115,11063314,12925,0,1745586981,12968.95312053999,122.339695020004,53388.03671136 2025-04-25,13:16:23.000,115,11063329,12765,0,1745586982,12968.993538399991,122.33264589000464,53388.02273712001 2025-04-25,13:16:24.000,115,11063360,12885,0,1745586983,12968.986802089996,122.30444936999993,53387.97382728001 2025-04-25,13:16:25.000,115,11063367,12525,0,1745586984,12969.013747329991,122.29740024000057,53387.99478864 2025-04-25,13:16:26.000,115,11063357,12525,0,1745586985,12969.027219949996,122.30444936999993,53387.98780152 2025-04-25,13:16:27.000,115,11063324,12885,0,1745586986,12969.101319360001,122.31854762999865,53388.06465984 2025-04-25,13:16:28.000,115,11063305,12685,0,1745586987,12969.108055669996,122.31854762999865,53388.00177576001 2025-04-25,13:16:29.000,115,11063348,12565,0,1745586988,12969.155209839992,122.325596759998,53387.99478864 2025-04-25,13:16:30.000,115,11063364,12965,0,1745586989,12969.161946150001,122.29035111000121,53388.029724240005 2025-04-25,13:16:31.000,115,11063367,12645,0,1745586990,12969.242781870002,122.29740024000057,53388.05068560001 2025-04-25,13:16:32.000,115,11063349,12805,0,1745586991,12969.256254489992,122.30444936999993,53387.98780152 2025-04-25,13:16:33.000,115,11063326,12605,0,1745586992,12969.276463419992,122.29740024000057,53387.98780152 2025-04-25,13:16:34.000,115,11063353,12685,0,1745586993,12969.303408660002,122.26215459000377,53387.97382728001 2025-04-25,13:16:35.000,115,11063301,13045,0,1745586994,12969.323617590002,122.27625285000249,53388.03671136 2025-04-25,13:16:36.000,115,11063358,12965,0,1745586995,12969.350562829997,122.21985981000034,53388.06465984 2025-04-25,13:16:37.000,115,11063319,13005,0,1745586996,12969.370771759997,122.26920372000313,53388.029724240005 2025-04-25,13:16:38.000,115,11063281,12685,0,1745586997,12969.424662240002,122.25510546000442,53388.0856212 2025-04-25,13:16:39.000,115,11063337,12445,0,1745586998,12969.451607479998,122.23395806999906,53388.11356968 2025-04-25,13:16:40.000,115,11063369,12765,0,1745586999,12969.471816409998,122.26920372000313,53388.099595440006 2025-04-25,13:16:41.000,115,11063293,12485,0,1745587000,12969.492025339998,122.26920372000313,53388.07164696001 2025-04-25,13:16:42.000,115,11063290,12605,0,1745587001,12969.518970579993,122.25510546000442,53388.12754392 2025-04-25,13:16:43.000,115,11063318,12965,0,1745587002,12969.525706889988,122.25510546000442,53388.078634080004 2025-04-25,13:16:44.000,115,11063337,12765,0,1745587003,12969.572861059998,122.29035111000121,53388.12055680001 2025-04-25,13:16:45.000,115,11063324,12645,0,1745587004,12969.579597369993,122.27625285000249,53388.12754392 2025-04-25,13:16:46.000,115,11063362,12445,0,1745587005,12969.613278919998,122.29035111000121,53388.11356968 2025-04-25,13:16:47.000,115,11063339,12445,0,1745587006,12969.640224159994,122.26920372000313,53388.148505280005 2025-04-25,13:16:48.000,115,11063323,12565,0,1745587007,12969.653696779998,122.26215459000377,53388.16946664001 2025-04-25,13:16:49.000,115,11063351,12525,0,1745587008,12969.687378329989,122.23395806999906,53388.1554924 2025-04-25,13:16:50.000,115,11063354,12925,0,1745587009,12969.660433089994,122.26215459000377,53388.19042800001 2025-04-25,13:16:51.000,115,11063301,12765,0,1745587010,12969.714323569999,122.24100719999842,53388.197415120005 2025-04-25,13:16:52.000,115,11063333,12645,0,1745587011,12969.761477739994,122.27625285000249,53388.18344088 2025-04-25,13:16:53.000,115,11063354,12565,0,1745587012,12969.741268809994,122.24805632999778,53388.17645376 2025-04-25,13:16:54.000,115,11063326,12925,0,1745587013,12969.78842297999,122.26920372000313,53388.17645376 2025-04-25,13:16:55.000,115,11063271,12405,0,1745587014,12969.761477739994,122.25510546000442,53388.0856212 2025-04-25,13:16:56.000,115,11063314,12565,0,1745587015,12969.781686669994,122.26215459000377,53388.18344088 2025-04-25,13:16:57.000,115,11063372,12565,0,1745587016,12969.781686669994,122.25510546000442,53388.2253636 2025-04-25,13:16:58.000,115,11063328,12805,0,1745587017,12969.801895599994,122.20576155000163,53388.23235072 2025-04-25,13:16:59.000,115,11063294,12925,0,1745587018,12969.862522389994,122.24100719999842,53388.26029920001 2025-04-25,13:17:00.000,115,11063304,12845,0,1745587019,12969.85578608,122.21985981000034,53388.28824768001 2025-04-25,13:17:01.000,115,11063299,12565,0,1745587020,12969.862522389994,122.21281068000098,53388.28824768001 2025-04-25,13:17:02.000,115,11063304,12805,0,1745587021,12969.84904976999,122.24100719999842,53388.30920904001 2025-04-25,13:17:03.000,115,11063290,12925,0,1745587022,12969.89620394,122.21281068000098,53388.28824768001 2025-04-25,13:17:04.000,115,11063360,12605,0,1745587023,12969.89620394,122.19166329000291,53388.246324960004 2025-04-25,13:17:05.000,115,11063302,12605,0,1745587024,12969.882731319994,122.17756503000419,53388.28824768001 2025-04-25,13:17:06.000,115,11063338,12805,0,1745587025,12969.902940249995,122.17051590000483,53388.246324960004 2025-04-25,13:17:07.000,115,11063305,12485,0,1745587026,12969.90967655999,122.17756503000419,53388.27427344 2025-04-25,13:17:08.000,115,11063360,12805,0,1745587027,12969.923149179995,122.14936850999948,53388.27427344 2025-04-25,13:17:09.000,115,11063334,12605,0,1745587028,12969.983775969995,122.1634667699982,53388.34414464 2025-04-25,13:17:10.000,115,11063353,12685,0,1745587029,12969.95683073,122.1634667699982,53388.37209312 2025-04-25,13:17:11.000,115,11063276,12805,0,1745587030,12969.97703966,122.1634667699982,53388.30920904001 2025-04-25,13:17:12.000,115,11063302,12685,0,1745587031,12969.97703966,122.1634667699982,53388.3301704 2025-04-25,13:17:13.000,115,11063323,12525,0,1745587032,12970.024193829995,122.1634667699982,53388.316196160005 2025-04-25,13:17:14.000,115,11063267,12605,0,1745587033,12970.01072120999,122.15641763999884,53388.30920904001 2025-04-25,13:17:15.000,115,11063336,12965,0,1745587034,12969.99724859,122.1282211200014,53388.3301704 2025-04-25,13:17:16.000,115,11063337,12485,0,1745587035,12969.983775969995,122.14936850999948,53388.3301704 2025-04-25,13:17:17.000,115,11063329,12965,0,1745587036,12970.03093013999,122.17051590000483,53388.33715752001 2025-04-25,13:17:18.000,115,11063285,12965,0,1745587037,12970.03093013999,122.17756503000419,53388.3301704 2025-04-25,13:17:20.000,115,11063368,12845,0,1745587038,12970.064611689995,122.17756503000419,53388.365106000005 2025-04-25,13:17:21.000,115,11063320,12885,0,1745587039,12970.11176585999,122.1634667699982,53388.33715752001 2025-04-25,13:17:22.000,115,11063335,12965,0,1745587040,12970.05787538,122.17051590000483,53388.33715752001 2025-04-25,13:17:23.000,115,11063318,12765,0,1745587042,12970.09155692999,122.17756503000419,53388.35113176 2025-04-25,13:17:24.000,115,11063392,12805,0,1745587043,12970.11850217,122.17756503000419,53388.379080239996 2025-04-25,13:17:25.000,115,11063353,12765,0,1745587044,12970.145447409996,122.21281068000098,53388.40702872001 2025-04-25,13:17:26.000,115,11063282,12965,0,1745587045,12970.11176585999,122.2269089399997,53388.42100296 2025-04-25,13:17:27.000,115,11063375,12525,0,1745587046,12970.15218371999,122.21281068000098,53388.365106000005 2025-04-25,13:17:28.000,115,11063337,12565,0,1745587047,12970.11176585999,122.2269089399997,53388.35811888001 2025-04-25,13:17:29.000,115,11063345,12605,0,1745587048,12970.11850217,122.19871242000227,53388.35811888001 2025-04-25,13:17:30.000,115,11063308,12845,0,1745587049,12970.105029549995,122.23395806999906,53388.38606736001 2025-04-25,13:17:31.000,115,11063353,12645,0,1745587050,12970.084820619995,122.23395806999906,53388.414015840004 2025-04-25,13:17:32.000,115,11063319,12525,0,1745587051,12970.09155692999,122.21281068000098,53388.38606736001 2025-04-25,13:17:33.000,115,11063305,12765,0,1745587052,12970.105029549995,122.23395806999906,53388.40702872001 2025-04-25,13:17:34.000,115,11063307,12965,0,1745587053,12970.07808431,122.2269089399997,53388.45593856001 2025-04-25,13:17:35.000,115,11063328,13045,0,1745587054,12970.05113906999,122.20576155000163,53388.414015840004 2025-04-25,13:17:36.000,115,11063335,12685,0,1745587055,12970.07134799999,122.18461416000355,53388.42100296 2025-04-25,13:17:37.000,115,11063318,12725,0,1745587056,12970.07134799999,122.19166329000291,53388.42100296 2025-04-25,13:17:38.000,115,11063324,12685,0,1745587057,12970.105029549995,122.19166329000291,53388.40702872001 2025-04-25,13:17:39.000,115,11063307,12605,0,1745587058,12970.07808431,122.14936850999948,53388.37209312 2025-04-25,13:17:40.000,115,11063336,12765,0,1745587059,12970.07134799999,122.14936850999948,53388.38606736001 2025-04-25,13:17:41.000,115,11063310,12845,0,1745587060,12970.07134799999,122.17051590000483,53388.38606736001 2025-04-25,13:17:42.000,115,11063351,12845,0,1745587061,12970.09829324,122.17756503000419,53388.39305448 2025-04-25,13:17:43.000,115,11063310,12725,0,1745587062,12970.07808431,122.15641763999884,53388.40702872001 2025-04-25,13:17:44.000,115,11063317,12525,0,1745587063,12970.105029549995,122.19166329000291,53388.35811888001 2025-04-25,13:17:45.000,115,11063330,12605,0,1745587064,12970.07808431,122.19166329000291,53388.379080239996 2025-04-25,13:17:46.000,115,11063328,12645,0,1745587065,12970.09155692999,122.19166329000291,53388.42100296 2025-04-25,13:17:47.000,115,11063365,12525,0,1745587066,12970.11850217,122.15641763999884,53388.40702872001 2025-04-25,13:17:48.000,115,11063342,12605,0,1745587067,12970.125238479995,122.14231938000012,53388.37209312 2025-04-25,13:17:49.000,115,11063314,12885,0,1745587068,12970.233019439991,122.17051590000483,53388.33715752001 2025-04-25,13:17:50.000,115,11063309,12605,0,1745587069,12970.185865269996,122.15641763999884,53388.35113176 2025-04-25,13:17:51.000,115,11063298,12765,0,1745587070,12970.17239264999,122.14936850999948,53388.39305448 2025-04-25,13:17:52.000,115,11063375,12765,0,1745587071,12970.206074199996,122.13527025000076,53388.38606736001 2025-04-25,13:17:53.000,115,11063314,12525,0,1745587072,12970.21954682,122.15641763999884,53388.414015840004 2025-04-25,13:17:54.000,115,11063308,12805,0,1745587073,12970.206074199996,122.14936850999948,53388.365106000005 2025-04-25,13:17:55.000,115,11063329,12645,0,1745587074,12970.21954682,122.14231938000012,53388.379080239996 2025-04-25,13:17:56.000,115,11063308,12885,0,1745587075,12970.233019439991,122.1282211200014,53388.42100296 2025-04-25,13:17:57.000,115,11063317,12845,0,1745587076,12970.21954682,122.1282211200014,53388.379080239996 2025-04-25,13:17:58.000,115,11063345,12885,0,1745587077,12970.286909919996,122.1282211200014,53388.44895144 2025-04-25,13:17:59.000,115,11063227,12685,0,1745587078,12970.246492059996,122.17051590000483,53388.379080239996 2025-04-25,13:18:00.000,115,11063296,12805,0,1745587079,12970.266700989996,122.18461416000355,53388.434977200006 2025-04-25,13:18:01.000,115,11063328,12685,0,1745587080,12970.266700989996,122.1634667699982,53388.4000416 2025-04-25,13:18:02.000,115,11063329,12645,0,1745587081,12970.25996468,122.15641763999884,53388.414015840004 2025-04-25,13:18:03.000,115,11063288,12725,0,1745587082,12970.280173610001,122.18461416000355,53388.414015840004 2025-04-25,13:18:04.000,115,11063274,12565,0,1745587083,12970.226283129996,122.17756503000419,53388.40702872001 2025-04-25,13:18:05.000,115,11063331,12725,0,1745587084,12970.226283129996,122.2269089399997,53388.40702872001 2025-04-25,13:18:06.000,115,11063333,12925,0,1745587085,12970.253228369991,122.26215459000377,53388.434977200006 2025-04-25,13:18:07.000,115,11063295,12765,0,1745587086,12970.253228369991,122.24805632999778,53388.4000416 2025-04-25,13:18:08.000,115,11063323,12805,0,1745587087,12970.246492059996,122.29035111000121,53388.42799008001 2025-04-25,13:18:09.000,115,11063261,12885,0,1745587088,12970.266700989996,122.31149849999929,53388.4000416 2025-04-25,13:18:10.000,115,11063329,12845,0,1745587089,12970.280173610001,122.31149849999929,53388.42799008001 2025-04-25,13:18:11.000,115,11063353,12805,0,1745587090,12970.300382540001,122.33264589000464,53388.44895144 2025-04-25,13:18:12.000,115,11063304,12645,0,1745587091,12970.25996468,122.36084241000208,53388.414015840004 2025-04-25,13:18:13.000,115,11063322,12765,0,1745587092,12970.293646229991,122.36084241000208,53388.42799008001 2025-04-25,13:18:14.000,115,11063245,12805,0,1745587093,12970.300382540001,122.3749406700008,53388.365106000005 2025-04-25,13:18:15.000,115,11063327,12845,0,1745587094,12970.327327779996,122.38198980000016,53388.42799008001 2025-04-25,13:18:16.000,115,11063297,12445,0,1745587095,12970.313855159991,122.38903892999951,53388.414015840004 2025-04-25,13:18:17.000,115,11063347,12765,0,1745587096,12970.293646229991,122.41723545000423,53388.4000416 2025-04-25,13:18:18.000,115,11063333,12445,0,1745587097,12970.300382540001,122.41018632000487,53388.42100296 2025-04-25,13:18:19.000,115,11063291,12565,0,1745587098,12970.307118849996,122.43133371000295,53388.414015840004 2025-04-25,13:18:20.000,115,11063352,12485,0,1745587099,12970.300382540001,122.43133371000295,53388.44895144 2025-04-25,13:18:21.000,115,11063320,13045,0,1745587100,12970.313855159991,122.48067761999846,53388.39305448 2025-04-25,13:18:22.000,115,11063368,12805,0,1745587101,12970.327327779996,122.44543197000166,53388.434977200006 2025-04-25,13:18:23.000,115,11063351,12645,0,1745587102,12970.354273019992,122.48067761999846,53388.434977200006 2025-04-25,13:18:24.000,115,11063253,12645,0,1745587103,12970.354273019992,122.4736284899991,53388.49087416 2025-04-25,13:18:25.000,115,11063325,12725,0,1745587104,12970.327327779996,122.50887414000317,53388.42799008001 2025-04-25,13:18:26.000,115,11063357,12765,0,1745587105,12970.367745639996,122.50182501000381,53388.42100296 2025-04-25,13:18:27.000,115,11063350,12765,0,1745587106,12970.394690879992,122.49477588000445,53388.434977200006 2025-04-25,13:18:28.000,115,11063360,12925,0,1745587107,12970.381218260001,122.52297240000189,53388.39305448 2025-04-25,13:18:29.000,115,11063271,12565,0,1745587108,12970.367745639996,122.55116891999933,53388.42100296 2025-04-25,13:18:30.000,115,11063330,12885,0,1745587109,12970.374481949992,122.51592327000253,53388.39305448 2025-04-25,13:18:31.000,115,11063362,12965,0,1745587110,12970.421636120001,122.50182501000381,53388.46292568 2025-04-25,13:18:32.000,115,11063329,12765,0,1745587111,12970.401427190001,122.52297240000189,53388.42799008001 2025-04-25,13:18:33.000,115,11063371,12805,0,1745587112,12970.421636120001,122.50182501000381,53388.44895144 2025-04-25,13:18:34.000,115,11063309,12605,0,1745587113,12970.401427190001,122.52297240000189,53388.44895144 2025-04-25,13:18:35.000,115,11063349,12445,0,1745587114,12970.441845050002,122.52297240000189,53388.46292568 2025-04-25,13:18:36.000,115,11063341,13165,0,1745587115,12970.408163499997,122.48772674999782,53388.45593856001 2025-04-25,13:18:37.000,115,11063363,12525,0,1745587116,12970.394690879992,122.50887414000317,53388.46292568 2025-04-25,13:18:38.000,115,11063283,12925,0,1745587117,12970.408163499997,122.51592327000253,53388.365106000005 2025-04-25,13:18:39.000,115,11063292,12685,0,1745587118,12970.387954569997,122.51592327000253,53388.42799008001 2025-04-25,13:18:40.000,115,11063314,12965,0,1745587119,12970.394690879992,122.53002153000125,53388.434977200006 2025-04-25,13:18:41.000,115,11063303,12445,0,1745587120,12970.381218260001,122.56526717999805,53388.414015840004 2025-04-25,13:18:42.000,115,11063336,12765,0,1745587121,12970.374481949992,122.53707066000061,53388.42799008001 2025-04-25,13:18:43.000,115,11063329,12925,0,1745587122,12970.408163499997,122.55116891999933,53388.46292568 2025-04-25,13:18:44.000,115,11063276,12765,0,1745587123,12970.414899809992,122.59346370000276,53388.45593856001 2025-04-25,13:18:45.000,115,11063281,12525,0,1745587124,12970.374481949992,122.61461109000084,53388.46292568 2025-04-25,13:18:46.000,115,11063283,12645,0,1745587125,12970.374481949992,122.60051283000212,53388.434977200006 2025-04-25,13:18:47.000,115,11063311,12685,0,1745587126,12970.401427190001,122.62870934999955,53388.44196432 2025-04-25,13:18:48.000,115,11063336,12845,0,1745587127,12970.394690879992,122.60756196000148,53388.4699128 2025-04-25,13:18:49.000,115,11063310,12645,0,1745587128,12970.421636120001,122.61461109000084,53388.434977200006 2025-04-25,13:18:50.000,115,11063303,12645,0,1745587129,12970.448581359997,122.65690587000427,53388.46292568 2025-04-25,13:18:51.000,115,11063294,12685,0,1745587130,12970.401427190001,122.65690587000427,53388.434977200006 2025-04-25,13:18:52.000,115,11063361,12725,0,1745587131,12970.387954569997,122.66395500000363,53388.42799008001 2025-04-25,13:18:53.000,115,11063292,12925,0,1745587132,12970.367745639996,122.6498567400049,53388.45593856001 2025-04-25,13:18:54.000,115,11063371,12925,0,1745587133,12970.381218260001,122.67100413000298,53388.44196432 2025-04-25,13:18:55.000,115,11063338,12605,0,1745587134,12970.387954569997,122.66395500000363,53388.483887040005 2025-04-25,13:18:56.000,115,11063302,12605,0,1745587135,12970.381218260001,122.6851023900017,53388.49087416 2025-04-25,13:18:57.000,115,11063265,12965,0,1745587136,12970.394690879992,122.71329890999914,53388.4699128 2025-04-25,13:18:58.000,115,11063285,12925,0,1745587137,12970.361009330001,122.74149543000385,53388.546771119996 2025-04-25,13:18:59.000,115,11063327,12645,0,1745587138,12970.347536709996,122.72739716999786,53388.4699128 2025-04-25,13:19:00.000,115,11063295,12605,0,1745587139,12970.361009330001,122.72739716999786,53388.51882264 2025-04-25,13:19:01.000,115,11063304,12845,0,1745587140,12970.313855159991,122.73444630000449,53388.4699128 2025-04-25,13:19:02.000,115,11063352,12445,0,1745587141,12970.307118849996,122.74854456000321,53388.44196432 2025-04-25,13:19:03.000,115,11063315,13045,0,1745587142,12970.320591470001,122.73444630000449,53388.44196432 2025-04-25,13:19:04.000,115,11063265,12765,0,1745587143,12970.313855159991,122.77674108000065,53388.42100296 2025-04-25,13:19:05.000,115,11063313,12725,0,1745587144,12970.313855159991,122.79083933999937,53388.44895144 2025-04-25,13:19:06.000,115,11063293,12725,0,1745587145,12970.307118849996,122.80493759999808,53388.414015840004 2025-04-25,13:19:07.000,115,11063328,12725,0,1745587146,12970.313855159991,122.80493759999808,53388.45593856001 2025-04-25,13:19:08.000,115,11063307,12605,0,1745587147,12970.320591470001,122.79788846999872,53388.4699128 2025-04-25,13:19:09.000,115,11063320,12525,0,1745587148,12970.320591470001,122.76969195000129,53388.49087416 2025-04-25,13:19:10.000,115,11063324,12765,0,1745587149,12970.334064089991,122.80493759999808,53388.539784 2025-04-25,13:19:11.000,115,11063337,12925,0,1745587150,12970.300382540001,122.8331341200028,53388.46292568 2025-04-25,13:19:12.000,115,11063339,12805,0,1745587151,12970.293646229991,122.8331341200028,53388.44895144 2025-04-25,13:19:13.000,115,11063301,12765,0,1745587152,12970.334064089991,122.84018325000216,53388.47689992001 2025-04-25,13:19:14.000,115,11063323,12965,0,1745587153,12970.293646229991,122.8331341200028,53388.44895144 2025-04-25,13:19:15.000,115,11063317,12485,0,1745587154,12970.313855159991,122.79788846999872,53388.44196432 2025-04-25,13:19:16.000,115,11063342,12645,0,1745587155,12970.300382540001,122.79788846999872,53388.45593856001 2025-04-25,13:19:17.000,115,11063306,12725,0,1745587156,12970.280173610001,122.79788846999872,53388.46292568 2025-04-25,13:19:18.000,115,11063266,12965,0,1745587157,12970.347536709996,122.79083933999937,53388.42100296 2025-04-25,13:19:19.000,115,11063248,13045,0,1745587158,12970.320591470001,122.81903586000408,53388.4000416 2025-04-25,13:19:20.000,115,11063330,13085,0,1745587159,12970.300382540001,122.81198673000472,53388.44196432 2025-04-25,13:19:21.000,115,11063324,12605,0,1745587160,12970.293646229991,122.79788846999872,53388.42100296 2025-04-25,13:19:22.000,115,11063340,12605,0,1745587161,12970.25996468,122.81903586000408,53388.40702872001 2025-04-25,13:19:23.000,115,11063288,13005,0,1745587162,12970.307118849996,122.80493759999808,53388.44895144 2025-04-25,13:19:24.000,115,11063303,13085,0,1745587163,12970.273437299991,122.81903586000408,53388.39305448 2025-04-25,13:19:25.000,115,11063302,12685,0,1745587164,12970.266700989996,122.81903586000408,53388.42100296 2025-04-25,13:19:26.000,115,11063297,12605,0,1745587165,12970.19260157999,122.84018325000216,53388.30920904001 2025-04-25,13:19:27.000,115,11063348,12685,0,1745587166,12970.19933789,122.79788846999872,53388.37209312 2025-04-25,13:19:28.000,115,11063370,12765,0,1745587167,12970.15218371999,122.84723238000151,53388.35811888001 2025-04-25,13:19:29.000,115,11063353,12725,0,1745587168,12970.1387111,122.84723238000151,53388.3301704 2025-04-25,13:19:30.000,115,11063327,12565,0,1745587169,12970.084820619995,122.87542889999895,53388.37209312 2025-04-25,13:19:31.000,115,11063308,12525,0,1745587170,12970.064611689995,122.90362542000366,53388.37209312 2025-04-25,13:19:32.000,115,11063321,12485,0,1745587171,12970.064611689995,122.93887107000046,53388.365106000005 2025-04-25,13:19:33.000,115,11063324,12725,0,1745587172,12970.044402759995,122.93887107000046,53388.414015840004 2025-04-25,13:19:34.000,115,11063327,12645,0,1745587173,12969.97030334999,122.97411672000453,53388.38606736001 2025-04-25,13:19:35.000,115,11063341,12605,0,1745587174,12969.9366218,123.01641150000069,53388.42799008001 2025-04-25,13:19:36.000,115,11063314,12725,0,1745587175,12969.91641287,123.0305097599994,53388.34414464 2025-04-25,13:19:37.000,115,11063326,12485,0,1745587176,12969.882731319994,123.10805018999963,53388.30920904001 2025-04-25,13:19:38.000,115,11063323,12605,0,1745587177,12969.795159289999,123.12919757999771,53388.3301704 2025-04-25,13:19:39.000,115,11063293,12805,0,1745587178,12969.774950359999,123.16444323000178,53388.25331208 2025-04-25,13:19:40.000,115,11063351,12805,0,1745587179,12969.754741429999,123.1785414900005,53388.33715752001 2025-04-25,13:19:41.000,115,11063321,12605,0,1745587180,12969.74800511999,123.1785414900005,53388.28126056 2025-04-25,13:19:42.000,115,11063329,13285,0,1745587181,12969.680642019994,123.1785414900005,53388.28824768001 2025-04-25,13:19:43.000,115,11063346,12805,0,1745587182,12969.700850949994,123.19263974999922,53388.23933784001 2025-04-25,13:19:44.000,115,11063324,12765,0,1745587183,12969.694114639999,123.18559061999986,53388.25331208 2025-04-25,13:19:45.000,115,11063300,12645,0,1745587184,12969.673905709999,123.17149236000114,53388.211389359996 2025-04-25,13:19:46.000,115,11063306,12725,0,1745587185,12969.633487849998,123.16444323000178,53388.197415120005 2025-04-25,13:19:47.000,115,11063292,12805,0,1745587186,12969.599806299993,123.15739410000242,53388.23235072 2025-04-25,13:19:48.000,115,11063326,12685,0,1745587187,12969.613278919998,123.13624671000434,53388.21837648001 2025-04-25,13:19:49.000,115,11063306,12525,0,1745587188,12969.653696779998,123.12214844999835,53388.18344088 2025-04-25,13:19:50.000,115,11063314,12685,0,1745587189,12969.613278919998,123.12919757999771,53388.197415120005 2025-04-25,13:19:51.000,115,11063307,12885,0,1745587190,12969.613278919998,123.07280454000283,53388.148505280005 2025-04-25,13:19:52.000,115,11063298,12885,0,1745587191,12969.667169399989,123.04460801999812,53388.10658256 2025-04-25,13:19:53.000,115,11063295,12805,0,1745587192,12969.660433089994,123.03755888999876,53388.09260832001 2025-04-25,13:19:54.000,115,11063350,12965,0,1745587193,12969.680642019994,123.02346063000005,53388.10658256 2025-04-25,13:19:55.000,115,11063325,12845,0,1745587194,12969.680642019994,122.97411672000453,53388.12055680001 2025-04-25,13:19:56.000,115,11063357,12965,0,1745587195,12969.660433089994,122.98821498000325,53388.11356968 2025-04-25,13:19:57.000,115,11063327,12965,0,1745587196,12969.673905709999,122.9670675899979,53388.078634080004 2025-04-25,13:19:58.000,115,11063297,12565,0,1745587197,12969.653696779998,122.92477281000174,53388.07164696001 2025-04-25,13:19:59.000,115,11063303,12805,0,1745587198,12969.680642019994,122.92477281000174,53388.05767272 2025-04-25,13:20:00.000,115,11063306,12445,0,1745587199,12969.741268809994,122.9318219400011,53388.0856212 2025-04-25,13:20:01.000,115,11063341,12805,0,1745587200,12969.741268809994,122.94592019999982,53388.05767272 2025-04-25,13:20:02.000,115,11063317,12565,0,1745587201,12969.714323569999,122.97411672000453,53388.043698479996 2025-04-25,13:20:03.000,115,11063336,12885,0,1745587202,12969.734532499999,122.96001845999854,53388.043698479996 2025-04-25,13:20:04.000,115,11063313,12645,0,1745587203,12969.754741429999,122.98116585000389,53388.09260832001 2025-04-25,13:20:05.000,115,11063319,12845,0,1745587204,12969.734532499999,123.0305097599994,53388.03671136 2025-04-25,13:20:06.000,115,11063299,12605,0,1745587205,12969.727796189989,123.00936237000133,53388.029724240005 2025-04-25,13:20:07.000,115,11063304,12925,0,1745587206,12969.734532499999,123.0305097599994,53388.01575 2025-04-25,13:20:08.000,115,11063335,12525,0,1745587207,12969.754741429999,123.06575541000348,53388.03671136 2025-04-25,13:20:09.000,115,11063316,12885,0,1745587208,12969.781686669994,123.06575541000348,53388.02273712001 2025-04-25,13:20:10.000,115,11063343,12965,0,1745587209,12969.727796189989,123.09395193000091,53387.99478864 2025-04-25,13:20:11.000,115,11063282,12645,0,1745587210,12969.74800511999,123.06575541000348,53387.98780152 2025-04-25,13:20:12.000,115,11063291,12805,0,1745587211,12969.714323569999,123.0798536700022,53387.93889168 2025-04-25,13:20:13.000,115,11063315,12685,0,1745587212,12969.74800511999,123.1432958400037,53387.931904560006 2025-04-25,13:20:14.000,115,11063308,12765,0,1745587213,12969.727796189989,123.16444323000178,53387.98780152 2025-04-25,13:20:15.000,115,11063299,12845,0,1745587214,12969.727796189989,123.15034497000306,53387.98780152 2025-04-25,13:20:16.000,115,11063327,12605,0,1745587215,12969.774950359999,123.19968887999858,53387.97382728001 2025-04-25,13:20:17.000,115,11063359,12485,0,1745587216,12969.727796189989,123.1432958400037,53387.96684016 2025-04-25,13:20:18.000,115,11063311,12645,0,1745587217,12969.727796189989,123.16444323000178,53387.95985304 2025-04-25,13:20:19.000,115,11063332,12765,0,1745587218,12969.734532499999,123.16444323000178,53387.95985304 2025-04-25,13:20:20.000,115,11063290,12765,0,1745587219,12969.774950359999,123.19968887999858,53387.95286592001 2025-04-25,13:20:21.000,115,11063313,12605,0,1745587220,12969.734532499999,123.19263974999922,53387.96684016 2025-04-25,13:20:22.000,115,11063307,12885,0,1745587221,12969.74800511999,123.15739410000242,53387.93889168 2025-04-25,13:20:23.000,115,11063310,12525,0,1745587222,12969.700850949994,123.22788540000329,53387.95286592001 2025-04-25,13:20:24.000,115,11063291,12685,0,1745587223,12969.74800511999,123.23493453000265,53387.9458788 2025-04-25,13:20:25.000,115,11063309,12485,0,1745587224,12969.761477739994,123.25608192000072,53387.88998184 2025-04-25,13:20:26.000,115,11063325,12965,0,1745587225,12969.714323569999,123.2913275700048,53387.90395608001 2025-04-25,13:20:27.000,115,11063312,12525,0,1745587226,12969.721059879994,123.2913275700048,53387.89696896 2025-04-25,13:20:28.000,115,11063288,12925,0,1745587227,12969.727796189989,123.29837670000416,53387.9458788 2025-04-25,13:20:29.000,115,11063293,12965,0,1745587228,12969.714323569999,123.31247496000287,53387.89696896 2025-04-25,13:20:30.000,115,11063325,13085,0,1745587229,12969.707587259989,123.33362235000095,53387.91793032 2025-04-25,13:20:31.000,115,11063314,12965,0,1745587230,12969.694114639999,123.34067148000031,53387.90395608001 2025-04-25,13:20:32.000,115,11063335,12685,0,1745587231,12969.74800511999,123.34772060999967,53387.91793032 2025-04-25,13:20:33.000,115,11063297,12845,0,1745587232,12969.74800511999,123.36886799999775,53387.85504624001 2025-04-25,13:20:34.000,115,11063330,12645,0,1745587233,12969.754741429999,123.36181886999839,53387.95985304 2025-04-25,13:20:35.000,115,11063296,12645,0,1745587234,12969.761477739994,123.36181886999839,53387.910943200004 2025-04-25,13:20:36.000,115,11063345,12765,0,1745587235,12969.815368219999,123.3900153900031,53387.90395608001 2025-04-25,13:20:37.000,115,11063301,12805,0,1745587236,12969.815368219999,123.40411365000182,53387.90395608001 2025-04-25,13:20:38.000,115,11063354,12845,0,1745587237,12969.83557715,123.41116278000118,53387.910943200004 2025-04-25,13:20:39.000,115,11063342,12925,0,1745587238,12969.85578608,123.43935929999861,53387.90395608001 2025-04-25,13:20:40.000,115,11063320,12445,0,1745587239,12969.84904976999,123.45345756000461,53387.92491744001 2025-04-25,13:20:41.000,115,11063316,12965,0,1745587240,12969.822104529994,123.53099799000483,53387.876007599996 2025-04-25,13:20:42.000,115,11063295,12685,0,1745587241,12969.84904976999,123.5380471200042,53387.88299472001 2025-04-25,13:20:43.000,115,11063329,12725,0,1745587242,12969.87599501,123.55919451000227,53387.88299472001 2025-04-25,13:20:44.000,115,11063305,12605,0,1745587243,12969.882731319994,123.57329277000099,53387.88998184 2025-04-25,13:20:45.000,115,11063351,12685,0,1745587244,12969.91641287,123.60148928999843,53387.83408488001 2025-04-25,13:20:46.000,115,11063317,12805,0,1745587245,12969.90967655999,123.65788233000058,53387.90395608001 2025-04-25,13:20:47.000,115,11063295,12605,0,1745587246,12969.92988548999,123.68607884999801,53387.88299472001 2025-04-25,13:20:48.000,115,11063325,13005,0,1745587247,12969.97703966,123.72837363000144,53387.91793032 2025-04-25,13:20:49.000,115,11063343,12805,0,1745587248,12969.963567039995,123.74247189000016,53387.84805912 2025-04-25,13:20:50.000,115,11063336,12765,0,1745587249,12969.97030334999,123.75657014999888,53387.841072 2025-04-25,13:20:51.000,115,11063301,12805,0,1745587250,12969.99051227999,123.77771754000423,53387.82709776 2025-04-25,13:20:52.000,115,11063321,12685,0,1745587251,12970.003984899995,123.81296319000103,53387.86902048 2025-04-25,13:20:53.000,115,11063269,12525,0,1745587252,12969.99051227999,123.8341105799991,53387.813123520005 2025-04-25,13:20:54.000,115,11063332,12605,0,1745587253,12970.05113906999,123.84115970999846,53387.85504624001 2025-04-25,13:20:55.000,115,11063353,12685,0,1745587254,12970.064611689995,123.90460187999997,53387.86902048 2025-04-25,13:20:56.000,115,11063334,12565,0,1745587255,12970.084820619995,123.93279840000469,53387.85504624001 2025-04-25,13:20:57.000,115,11063278,12805,0,1745587256,12970.084820619995,123.92574926999805,53387.90395608001 2025-04-25,13:20:58.000,115,11063294,12885,0,1745587257,12970.11850217,123.93279840000469,53387.876007599996 2025-04-25,13:20:59.000,115,11063320,13045,0,1745587258,12970.13197478999,123.97509318000084,53387.89696896 2025-04-25,13:21:00.000,115,11063317,12965,0,1745587259,12970.17912896,123.99624056999892,53387.86902048 2025-04-25,13:21:01.000,115,11063301,12685,0,1745587260,12970.17912896,123.96804405000148,53387.86902048 2025-04-25,13:21:02.000,115,11063334,12605,0,1745587261,12970.226283129996,123.95394579000276,53387.82011064 2025-04-25,13:21:03.000,115,11063354,12805,0,1745587262,12970.23975575,123.96099492000212,53387.7712008 2025-04-25,13:21:04.000,115,11063319,12605,0,1745587263,12970.266700989996,123.97509318000084,53387.82011064 2025-04-25,13:21:05.000,115,11063323,13005,0,1745587264,12970.273437299991,123.99624056999892,53387.80613640001 2025-04-25,13:21:06.000,115,11063402,12845,0,1745587265,12970.286909919996,123.97509318000084,53387.88299472001 2025-04-25,13:21:07.000,115,11063315,12965,0,1745587266,12970.286909919996,124.01033883000491,53387.862033360005 2025-04-25,13:21:08.000,115,11063306,12885,0,1745587267,12970.280173610001,124.03148622000299,53387.80613640001 2025-04-25,13:21:09.000,115,11063287,12565,0,1745587268,12970.307118849996,124.07378099999914,53387.85504624001 2025-04-25,13:21:10.000,115,11063341,12245,0,1745587269,12970.300382540001,124.07378099999914,53387.79216216 2025-04-25,13:21:11.000,115,11063338,12725,0,1745587270,12970.313855159991,124.05968274000043,53387.841072 2025-04-25,13:21:12.000,115,11063351,12645,0,1745587271,12970.367745639996,124.10902665000322,53387.862033360005 2025-04-25,13:21:13.000,115,11063308,12765,0,1745587272,12970.354273019992,124.15837055999873,53387.82011064 2025-04-25,13:21:14.000,115,11063317,12605,0,1745587273,12970.421636120001,124.16541968999809,53387.88299472001 2025-04-25,13:21:15.000,115,11063341,12525,0,1745587274,12970.475526599992,124.2288618599996,53387.876007599996 2025-04-25,13:21:16.000,115,11063372,12645,0,1745587275,12970.495735529992,124.24296011999832,53387.89696896 2025-04-25,13:21:17.000,115,11063298,12845,0,1745587276,12970.475526599992,124.25705838000431,53387.931904560006 2025-04-25,13:21:18.000,115,11063346,12685,0,1745587277,12970.488999219997,124.32050054999854,53387.91793032 2025-04-25,13:21:19.000,115,11063284,12725,0,1745587278,12970.515944459992,124.34869707000325,53387.88998184 2025-04-25,13:21:20.000,115,11063328,12805,0,1745587279,12970.522680770002,124.41213924000476,53387.88998184 2025-04-25,13:21:21.000,115,11063295,12805,0,1745587280,12970.583307560002,124.46148315000028,53387.97382728001 2025-04-25,13:21:22.000,115,11063356,12805,0,1745587281,12970.529417079997,124.48263053999835,53387.910943200004 2025-04-25,13:21:23.000,115,11063382,13005,0,1745587282,12970.542889700002,124.51787619000243,53387.89696896 2025-04-25,13:21:24.000,115,11063316,12765,0,1745587283,12970.569834939997,124.57426923000457,53387.88299472001 2025-04-25,13:21:25.000,115,11063313,12965,0,1745587284,12970.542889700002,124.59541662000265,53387.88299472001 2025-04-25,13:21:26.000,115,11063338,12965,0,1745587285,12970.556362319992,124.61656401000073,53387.89696896 2025-04-25,13:21:27.000,115,11063340,12805,0,1745587286,12970.596780179992,124.63066226999945,53387.89696896 2025-04-25,13:21:28.000,115,11063381,12405,0,1745587287,12970.569834939997,124.65885879000416,53387.91793032 2025-04-25,13:21:29.000,115,11063319,12605,0,1745587288,12970.576571249992,124.65885879000416,53387.88998184 2025-04-25,13:21:30.000,115,11063307,12685,0,1745587289,12970.583307560002,124.65885879000416,53387.90395608001 2025-04-25,13:21:31.000,115,11063327,12605,0,1745587290,12970.583307560002,124.69410444000096,53387.92491744001 2025-04-25,13:21:32.000,115,11063311,12645,0,1745587291,12970.596780179992,124.71525182999903,53387.95286592001 2025-04-25,13:21:33.000,115,11063365,12605,0,1745587292,12970.610252799997,124.70820269999967,53387.89696896 2025-04-25,13:21:34.000,115,11063318,12605,0,1745587293,12970.590043869997,124.72935008999775,53387.95286592001 2025-04-25,13:21:35.000,115,11063285,12685,0,1745587294,12970.583307560002,124.71525182999903,53387.95985304 2025-04-25,13:21:36.000,115,11063349,12725,0,1745587295,12970.603516490002,124.72230095999839,53387.980814400005 2025-04-25,13:21:37.000,115,11063346,12645,0,1745587296,12970.643934350002,124.70115357000032,53387.93889168 2025-04-25,13:21:38.000,115,11063366,12685,0,1745587297,12970.616989109993,124.72230095999839,53387.9458788 2025-04-25,13:21:39.000,115,11063333,12765,0,1745587298,12970.569834939997,124.74344835000375,53387.92491744001 2025-04-25,13:21:40.000,115,11063331,12685,0,1745587299,12970.623725420002,124.71525182999903,53387.931904560006 2025-04-25,13:21:41.000,115,11063333,12765,0,1745587300,12970.616989109993,124.75754661000246,53387.93889168 2025-04-25,13:21:42.000,115,11063358,12965,0,1745587301,12970.643934350002,124.76459574000182,53387.931904560006 2025-04-25,13:21:43.000,115,11063345,12845,0,1745587302,12970.657406969993,124.77164487000118,53387.9458788 2025-04-25,13:21:44.000,115,11063353,12685,0,1745587303,12970.650670659998,124.7504974800031,53388.00876288 2025-04-25,13:21:45.000,115,11063325,12645,0,1745587304,12970.664143280002,124.7857431299999,53387.980814400005 2025-04-25,13:21:46.000,115,11063372,12685,0,1745587305,12970.670879589998,124.86328356000013,53387.93889168 2025-04-25,13:21:47.000,115,11063347,12885,0,1745587306,12970.677615899993,124.84213617000205,53388.00177576001 2025-04-25,13:21:48.000,115,11063340,12805,0,1745587307,12970.697824829993,124.87738181999885,53388.01575 2025-04-25,13:21:49.000,115,11063304,12605,0,1745587308,12970.697824829993,124.90557834000356,53387.96684016 2025-04-25,13:21:50.000,115,11063319,12685,0,1745587309,12970.718033759993,124.94787311999971,53388.00876288 2025-04-25,13:21:51.000,115,11063336,12685,0,1745587310,12970.718033759993,125.00426616000186,53387.98780152 2025-04-25,13:21:52.000,115,11063299,12885,0,1745587311,12970.751715309998,125.04656093999802,53387.980814400005 2025-04-25,13:21:53.000,115,11063343,12605,0,1745587312,12970.718033759993,125.08180659000209,53388.00177576001 2025-04-25,13:21:54.000,115,11063389,12885,0,1745587313,12970.731506379998,125.13819963000424,53387.931904560006 2025-04-25,13:21:55.000,115,11063326,12605,0,1745587314,12970.744978999988,125.15934702000231,53388.01575 2025-04-25,13:21:56.000,115,11063320,12685,0,1745587315,12970.751715309998,125.19459266999911,53388.05767272 2025-04-25,13:21:57.000,115,11063291,12685,0,1745587316,12970.731506379998,125.22278919000382,53388.043698479996 2025-04-25,13:21:58.000,115,11063357,12685,0,1745587317,12970.778660549993,125.27213309999934,53388.05767272 2025-04-25,13:21:59.000,115,11063369,12725,0,1745587318,12970.771924239998,125.29328049000469,53388.05767272 2025-04-25,13:22:00.000,115,11063291,12645,0,1745587319,12970.765187929988,125.32147701000213,53388.02273712001 2025-04-25,13:22:01.000,115,11063332,12805,0,1745587320,12970.765187929988,125.32852614000149,53388.029724240005 2025-04-25,13:22:02.000,115,11063318,13085,0,1745587321,12970.792133169998,125.32852614000149,53388.06465984 2025-04-25,13:22:03.000,115,11063281,12565,0,1745587322,12970.798869479993,125.37082091999764,53388.03671136 2025-04-25,13:22:04.000,115,11063320,12845,0,1745587323,12970.812342099998,125.391968310003,53387.980814400005 2025-04-25,13:22:05.000,115,11063320,12525,0,1745587324,12970.798869479993,125.41311570000107,53388.05767272 2025-04-25,13:22:06.000,115,11063265,12805,0,1745587325,12970.798869479993,125.43426308999915,53388.029724240005 2025-04-25,13:22:07.000,115,11063355,12485,0,1745587326,12970.839287339993,125.42721395999979,53388.03671136 2025-04-25,13:22:08.000,115,11063280,12845,0,1745587327,12970.839287339993,125.44131221999851,53388.029724240005 2025-04-25,13:22:09.000,115,11063334,12845,0,1745587328,12970.839287339993,125.49770526000066,53388.029724240005 2025-04-25,13:22:10.000,115,11063328,12645,0,1745587329,12970.846023649989,125.5259017799981,53388.02273712001 2025-04-25,13:22:11.000,115,11063331,12805,0,1745587330,12970.852759959998,125.5259017799981,53388.02273712001 2025-04-25,13:22:12.000,115,11063288,12765,0,1745587331,12970.852759959998,125.53295091000473,53388.078634080004 2025-04-25,13:22:13.000,115,11063326,12645,0,1745587332,12970.899914129994,125.54704917000345,53388.0856212 2025-04-25,13:22:14.000,115,11063347,12645,0,1745587333,12970.872968889998,125.54704917000345,53388.0856212 2025-04-25,13:22:15.000,115,11063295,12765,0,1745587334,12970.893177819999,125.57524569000088,53388.0856212 2025-04-25,13:22:16.000,115,11063295,13165,0,1745587335,12970.933595679999,125.60344220999832,53388.13453104 2025-04-25,13:22:17.000,115,11063267,12605,0,1745587336,12970.926859369989,125.61049133999768,53388.099595440006 2025-04-25,13:22:18.000,115,11063287,12645,0,1745587337,12970.899914129994,125.62458960000367,53388.10658256 2025-04-25,13:22:19.000,115,11063325,12525,0,1745587338,12970.926859369989,125.64573699000175,53388.099595440006 2025-04-25,13:22:20.000,115,11063317,13005,0,1745587339,12970.947068299989,125.6880317699979,53388.09260832001 2025-04-25,13:22:21.000,115,11063333,12725,0,1745587340,12970.913386749999,125.6880317699979,53388.05767272 2025-04-25,13:22:22.000,115,11063323,12765,0,1745587341,12970.926859369989,125.65983525000047,53388.078634080004 2025-04-25,13:22:23.000,115,11063295,12485,0,1745587342,12970.920123059994,125.7021300300039,53388.05068560001 2025-04-25,13:22:24.000,115,11063291,12605,0,1745587343,12970.974013539999,125.6880317699979,53388.0856212 2025-04-25,13:22:25.000,115,11063304,12605,0,1745587344,12970.974013539999,125.72327742000198,53388.07164696001 2025-04-25,13:22:26.000,115,11063335,12725,0,1745587345,12970.994222469999,125.71622829000262,53388.05767272 2025-04-25,13:22:27.000,115,11063318,12605,0,1745587346,12970.960540919994,125.72327742000198,53388.06465984 2025-04-25,13:22:28.000,115,11063306,12685,0,1745587347,12971.02790401999,125.74442481000006,53388.14151816001 2025-04-25,13:22:29.000,115,11063341,12925,0,1745587348,12971.014431399999,125.75147393999941,53388.10658256 2025-04-25,13:22:30.000,115,11063276,12645,0,1745587349,12971.02790401999,125.75147393999941,53388.12754392 2025-04-25,13:22:31.000,115,11063336,13005,0,1745587350,12971.03464033,125.75852306999877,53388.14151816001 2025-04-25,13:22:32.000,115,11063249,12845,0,1745587351,12971.05484926,125.76557219999813,53388.148505280005 2025-04-25,13:22:33.000,115,11063280,12685,0,1745587352,12971.05484926,125.76557219999813,53388.10658256 2025-04-25,13:22:34.000,115,11063331,12525,0,1745587353,12971.081794499994,125.79376872000284,53388.11356968 2025-04-25,13:22:35.000,115,11063328,12685,0,1745587354,12971.06832187999,125.79376872000284,53388.0856212 2025-04-25,13:22:36.000,115,11063331,12605,0,1745587355,12971.12894866999,125.84311262999836,53388.12055680001 2025-04-25,13:22:37.000,115,11063315,12605,0,1745587356,12971.08853080999,125.81491611000092,53388.10658256 2025-04-25,13:22:38.000,115,11063316,12725,0,1745587357,12971.102003429995,125.82901436999964,53388.148505280005 2025-04-25,13:22:39.000,115,11063363,12885,0,1745587358,12971.12894866999,125.84311262999836,53388.211389359996 2025-04-25,13:22:40.000,115,11063320,12765,0,1745587359,12971.14915759999,125.82901436999964,53388.197415120005 2025-04-25,13:22:41.000,115,11063315,12845,0,1745587360,12971.15589391,125.85016175999772,53388.19042800001 2025-04-25,13:22:42.000,115,11063257,13085,0,1745587361,12971.17610284,125.85016175999772,53388.18344088 2025-04-25,13:22:43.000,115,11063317,12685,0,1745587362,12971.20978438999,125.84311262999836,53388.211389359996 2025-04-25,13:22:44.000,115,11063387,12525,0,1745587363,12971.22999331999,125.87130915000307,53388.21837648001 2025-04-25,13:22:45.000,115,11063308,12685,0,1745587364,12971.19631177,125.836063499999,53388.17645376 2025-04-25,13:22:46.000,115,11063288,12925,0,1745587365,12971.23672963,125.87130915000307,53388.197415120005 2025-04-25,13:22:47.000,115,11063329,12685,0,1745587366,12971.27714749,125.84311262999836,53388.17645376 2025-04-25,13:22:48.000,115,11063344,12885,0,1745587367,12971.324301659995,125.82901436999964,53388.23235072 2025-04-25,13:22:49.000,115,11063309,12565,0,1745587368,12971.29062010999,125.85016175999772,53388.211389359996 2025-04-25,13:22:50.000,115,11063297,13045,0,1745587369,12971.35124689999,125.87130915000307,53388.23235072 2025-04-25,13:22:51.000,115,11063276,12685,0,1745587370,12971.37819214,125.85721089000435,53388.28126056 2025-04-25,13:22:52.000,115,11063336,12765,0,1745587371,12971.405137379996,125.86426002000371,53388.246324960004 2025-04-25,13:22:53.000,115,11063337,12805,0,1745587372,12971.425346309996,125.85016175999772,53388.316196160005 2025-04-25,13:22:54.000,115,11063328,12845,0,1745587373,12971.452291549991,125.82196524000028,53388.267286320006 2025-04-25,13:22:55.000,115,11063301,12645,0,1745587374,12971.47923679,125.82196524000028,53388.28126056 2025-04-25,13:22:56.000,115,11063327,12685,0,1745587375,12971.512918339991,125.82196524000028,53388.30920904001 2025-04-25,13:22:57.000,115,11063326,12805,0,1745587376,12971.573545129992,125.82901436999964,53388.28824768001 2025-04-25,13:22:58.000,115,11063278,12765,0,1745587377,12971.587017749996,125.84311262999836,53388.32318328 2025-04-25,13:22:59.000,115,11063291,12805,0,1745587378,12971.613962989992,125.85016175999772,53388.316196160005 2025-04-25,13:23:00.000,115,11063266,12645,0,1745587379,12971.607226679997,125.86426002000371,53388.2952348 2025-04-25,13:23:01.000,115,11063308,12685,0,1745587380,12971.627435609997,125.86426002000371,53388.37209312 2025-04-25,13:23:02.000,115,11063311,12605,0,1745587381,12971.681326090002,125.85016175999772,53388.35811888001 2025-04-25,13:23:03.000,115,11063327,12645,0,1745587382,12971.708271329997,125.81491611000092,53388.33715752001 2025-04-25,13:23:04.000,115,11063284,12685,0,1745587383,12971.741952880002,125.8008178500022,53388.32318328 2025-04-25,13:23:05.000,115,11063321,13045,0,1745587384,12971.748689189997,125.77967046000413,53388.30920904001 2025-04-25,13:23:06.000,115,11063308,12645,0,1745587385,12971.728480259997,125.77967046000413,53388.32318328 2025-04-25,13:23:07.000,115,11063297,12725,0,1745587386,12971.782370740002,125.78671959000349,53388.33715752001 2025-04-25,13:23:08.000,115,11063340,12725,0,1745587387,12971.775634429992,125.76557219999813,53388.33715752001 2025-04-25,13:23:09.000,115,11063297,12565,0,1745587388,12971.816052289993,125.78671959000349,53388.35113176 2025-04-25,13:23:10.000,115,11063278,12765,0,1745587389,12971.816052289993,125.76557219999813,53388.33715752001 2025-04-25,13:23:11.000,115,11063275,12805,0,1745587390,12971.890151699998,125.7373756800007,53388.35811888001 2025-04-25,13:23:12.000,115,11063326,12725,0,1745587391,12971.869942769998,125.75852306999877,53388.37209312 2025-04-25,13:23:13.000,115,11063283,12805,0,1745587392,12971.903624320003,125.71622829000262,53388.39305448 2025-04-25,13:23:14.000,115,11063266,13005,0,1745587393,12971.957514799993,125.67393350999919,53388.365106000005 2025-04-25,13:23:15.000,115,11063291,12565,0,1745587394,12971.944042179988,125.65983525000047,53388.414015840004 2025-04-25,13:23:16.000,115,11063328,12805,0,1745587395,12971.977723729993,125.64573699000175,53388.365106000005 2025-04-25,13:23:17.000,115,11063317,12885,0,1745587396,12972.004668969988,125.61754047000431,53388.38606736001 2025-04-25,13:23:18.000,115,11063287,12765,0,1745587397,12972.038350519993,125.65983525000047,53388.44196432 2025-04-25,13:23:19.000,115,11063231,12765,0,1745587398,12972.031614209998,125.62458960000367,53388.42799008001 2025-04-25,13:23:20.000,115,11063297,12605,0,1745587399,12972.031614209998,125.63163873000303,53388.42100296 2025-04-25,13:23:21.000,115,11063296,13125,0,1745587400,12972.085504689989,125.62458960000367,53388.47689992001 2025-04-25,13:23:22.000,115,11063266,12885,0,1745587401,12972.078768379994,125.61049133999768,53388.50484840001 2025-04-25,13:23:23.000,115,11063297,13085,0,1745587402,12972.098977309994,125.61754047000431,53388.434977200006 2025-04-25,13:23:24.000,115,11063284,12645,0,1745587403,12972.125922549989,125.63163873000303,53388.483887040005 2025-04-25,13:23:25.000,115,11063321,12925,0,1745587404,12972.146131479989,125.66688437999983,53388.47689992001 2025-04-25,13:23:26.000,115,11063295,12685,0,1745587405,12972.139395169994,125.65278612000111,53388.546771119996 2025-04-25,13:23:27.000,115,11063315,12805,0,1745587406,12972.125922549989,125.68098263999855,53388.546771119996 2025-04-25,13:23:28.000,115,11063349,12845,0,1745587407,12972.193285649999,125.67393350999919,53388.51183552 2025-04-25,13:23:29.000,115,11063269,12805,0,1745587408,12972.213494579999,125.65983525000047,53388.532796880005 2025-04-25,13:23:30.000,115,11063328,12685,0,1745587409,12972.233703509999,125.7021300300039,53388.56773248 2025-04-25,13:23:31.000,115,11063334,12605,0,1745587410,12972.22696719999,125.73032655000134,53388.55375824001 2025-04-25,13:23:32.000,115,11063399,12565,0,1745587411,12972.240439819994,125.69508090000454,53388.546771119996 2025-04-25,13:23:33.000,115,11063343,12765,0,1745587412,12972.26738505999,125.7021300300039,53388.59568096001 2025-04-25,13:23:34.000,115,11063280,13005,0,1745587413,12972.31453923,125.69508090000454,53388.57471960001 2025-04-25,13:23:35.000,115,11063274,13125,0,1745587414,12972.30780291999,125.71622829000262,53388.58869384 2025-04-25,13:23:36.000,115,11063336,12605,0,1745587415,12972.321275539995,125.72327742000198,53388.602668080006 2025-04-25,13:23:37.000,115,11063335,12765,0,1745587416,12972.341484469995,125.74442481000006,53388.602668080006 2025-04-25,13:23:38.000,115,11063328,12805,0,1745587417,12972.361693399995,125.75852306999877,53388.65856504 2025-04-25,13:23:39.000,115,11063227,12565,0,1745587418,12972.39537495,125.75852306999877,53388.63061656 2025-04-25,13:23:40.000,115,11063332,12845,0,1745587419,12972.44926542999,125.7021300300039,53388.65856504 2025-04-25,13:23:41.000,115,11063354,12805,0,1745587420,12972.48968328999,125.7021300300039,53388.67253928001 2025-04-25,13:23:42.000,115,11063316,12965,0,1745587421,12972.50989221999,125.72327742000198,53388.69350064001 2025-04-25,13:23:43.000,115,11063281,12845,0,1745587422,12972.53010114999,125.72327742000198,53388.76337184001 2025-04-25,13:23:44.000,115,11063282,12645,0,1745587423,12972.55704639,125.71622829000262,53388.714461999996 2025-04-25,13:23:45.000,115,11063318,12805,0,1745587424,12972.604200559996,125.7373756800007,53388.65856504 2025-04-25,13:23:46.000,115,11063321,12765,0,1745587425,12972.57725532,125.7021300300039,53388.72843624 2025-04-25,13:23:47.000,115,11063308,12645,0,1745587426,12972.604200559996,125.6880317699979,53388.714461999996 2025-04-25,13:23:48.000,115,11063315,13005,0,1745587427,12972.631145799991,125.7021300300039,53388.76337184001 2025-04-25,13:23:49.000,115,11063275,12765,0,1745587428,12972.63788211,125.73032655000134,53388.75638472 2025-04-25,13:23:50.000,115,11063321,12525,0,1745587429,12972.604200559996,125.72327742000198,53388.73542336 2025-04-25,13:23:51.000,115,11063325,12725,0,1745587430,12972.61093686999,125.75852306999877,53388.73542336 2025-04-25,13:23:52.000,115,11063340,12685,0,1745587431,12972.59746425,125.72327742000198,53388.76337184001 2025-04-25,13:23:53.000,115,11063326,12525,0,1745587432,12972.63788211,125.7373756800007,53388.77734608 2025-04-25,13:23:54.000,115,11063298,12725,0,1745587433,12972.651354729991,125.7373756800007,53388.76337184001 2025-04-25,13:23:55.000,115,11063363,12565,0,1745587434,12972.65809104,125.75852306999877,53388.819268800005 2025-04-25,13:23:56.000,115,11063383,12765,0,1745587435,12972.624409489996,125.76557219999813,53388.83324304 2025-04-25,13:23:57.000,115,11063331,13125,0,1745587436,12972.61093686999,125.79376872000284,53388.81228168001 2025-04-25,13:23:58.000,115,11063333,12725,0,1745587437,12972.57051900999,125.77967046000413,53388.86119152001 2025-04-25,13:23:59.000,115,11063308,12645,0,1745587438,12972.583991629996,125.74442481000006,53388.86119152001 2025-04-25,13:24:00.000,115,11063275,12765,0,1745587439,12972.583991629996,125.77262133000477,53388.868178640005 2025-04-25,13:24:01.000,115,11063330,12885,0,1745587440,12972.53683746,125.79376872000284,53388.90311424 2025-04-25,13:24:02.000,115,11063332,12805,0,1745587441,12972.53010114999,125.77262133000477,53388.8542044 2025-04-25,13:24:03.000,115,11063327,12645,0,1745587442,12972.53010114999,125.76557219999813,53388.86119152001 2025-04-25,13:24:04.000,115,11063334,12685,0,1745587443,12972.47621067,125.77262133000477,53388.90311424 2025-04-25,13:24:05.000,115,11063335,12805,0,1745587444,12972.47621067,125.7373756800007,53388.868178640005 2025-04-25,13:24:06.000,115,11063349,12885,0,1745587445,12972.462738049995,125.76557219999813,53388.84721728 2025-04-25,13:24:07.000,115,11063352,12765,0,1745587446,12972.42905649999,125.75147393999941,53388.84721728 2025-04-25,13:24:08.000,115,11063327,12805,0,1745587447,12972.402111259995,125.74442481000006,53388.86119152001 2025-04-25,13:24:09.000,115,11063323,12645,0,1745587448,12972.40884756999,125.76557219999813,53388.83324304 2025-04-25,13:24:10.000,115,11063309,12685,0,1745587449,12972.381902329995,125.79376872000284,53388.90311424 2025-04-25,13:24:11.000,115,11063326,12645,0,1745587450,12972.36842970999,125.75147393999941,53388.868178640005 2025-04-25,13:24:12.000,115,11063354,12605,0,1745587451,12972.34822077999,125.76557219999813,53388.882152879996 2025-04-25,13:24:13.000,115,11063349,12645,0,1745587452,12972.321275539995,125.74442481000006,53388.87516576 2025-04-25,13:24:14.000,115,11063296,12845,0,1745587453,12972.32801184999,125.71622829000262,53388.84023016001 2025-04-25,13:24:15.000,115,11063356,12685,0,1745587454,12972.321275539995,125.75852306999877,53388.88914000001 2025-04-25,13:24:16.000,115,11063324,12765,0,1745587455,12972.30780291999,125.72327742000198,53388.84721728 2025-04-25,13:24:17.000,115,11063319,12885,0,1745587456,12972.30780291999,125.69508090000454,53388.882152879996 2025-04-25,13:24:18.000,115,11063331,12965,0,1745587457,12972.26738505999,125.73032655000134,53388.8542044 2025-04-25,13:24:19.000,115,11063340,12765,0,1745587458,12972.25391244,125.72327742000198,53388.84721728 2025-04-25,13:24:20.000,115,11063322,12805,0,1745587459,12972.24717612999,125.73032655000134,53388.91010136001 2025-04-25,13:24:21.000,115,11063348,12605,0,1745587460,12972.20675826999,125.66688437999983,53388.82625592 2025-04-25,13:24:22.000,115,11063350,12765,0,1745587461,12972.193285649999,125.6880317699979,53388.81228168001 2025-04-25,13:24:23.000,115,11063308,12685,0,1745587462,12972.193285649999,125.6880317699979,53388.819268800005 2025-04-25,13:24:24.000,115,11063319,12565,0,1745587463,12972.193285649999,125.67393350999919,53388.81228168001 2025-04-25,13:24:25.000,115,11063309,12685,0,1745587464,12972.152867789999,125.65983525000047,53388.882152879996 2025-04-25,13:24:26.000,115,11063333,12845,0,1745587465,12972.105713619989,125.6880317699979,53388.77734608 2025-04-25,13:24:27.000,115,11063336,12965,0,1745587466,12972.092240999998,125.68098263999855,53388.80529456 2025-04-25,13:24:28.000,115,11063289,13045,0,1745587467,12972.119186239994,125.68098263999855,53388.7843332 2025-04-25,13:24:29.000,115,11063324,12645,0,1745587468,12972.065295759989,125.63163873000303,53388.86119152001 2025-04-25,13:24:30.000,115,11063341,12525,0,1745587469,12972.092240999998,125.68098263999855,53388.84023016001 2025-04-25,13:24:31.000,115,11063309,12805,0,1745587470,12972.024877899988,125.65983525000047,53388.819268800005 2025-04-25,13:24:32.000,115,11063311,12525,0,1745587471,12972.004668969988,125.65278612000111,53388.82625592 2025-04-25,13:24:33.000,115,11063304,12565,0,1745587472,12971.950778489998,125.67393350999919,53388.882152879996 2025-04-25,13:24:34.000,115,11063286,12885,0,1745587473,12971.957514799993,125.63163873000303,53388.82625592 2025-04-25,13:24:35.000,115,11063298,12565,0,1745587474,12971.944042179988,125.65983525000047,53388.84023016001 2025-04-25,13:24:36.000,115,11063311,12605,0,1745587475,12971.896888009993,125.62458960000367,53388.819268800005 2025-04-25,13:24:37.000,115,11063321,12965,0,1745587476,12971.863206460002,125.65278612000111,53388.77734608 2025-04-25,13:24:38.000,115,11063361,12965,0,1745587477,12971.816052289993,125.67393350999919,53388.76337184001 2025-04-25,13:24:39.000,115,11063356,12965,0,1745587478,12971.795843359992,125.69508090000454,53388.76337184001 2025-04-25,13:24:40.000,115,11063301,13125,0,1745587479,12971.748689189997,125.72327742000198,53388.81228168001 2025-04-25,13:24:41.000,115,11063294,12645,0,1745587480,12971.735216569992,125.7021300300039,53388.75638472 2025-04-25,13:24:42.000,115,11063301,12805,0,1745587481,12971.661117160002,125.68098263999855,53388.76337184001 2025-04-25,13:24:43.000,115,11063307,12805,0,1745587482,12971.634171919992,125.65983525000047,53388.72144912001 2025-04-25,13:24:44.000,115,11063328,13005,0,1745587483,12971.627435609997,125.65983525000047,53388.69350064001 2025-04-25,13:24:45.000,115,11063300,12765,0,1745587484,12971.566808819996,125.67393350999919,53388.68651352 2025-04-25,13:24:46.000,115,11063304,13125,0,1745587485,12971.553336199991,125.67393350999919,53388.72843624 2025-04-25,13:24:47.000,115,11063311,12605,0,1745587486,12971.539863580001,125.63868786000239,53388.68651352 2025-04-25,13:24:48.000,115,11063305,12925,0,1745587487,12971.506182029996,125.61754047000431,53388.700487760005 2025-04-25,13:24:49.000,115,11063288,12805,0,1745587488,12971.512918339991,125.61754047000431,53388.68651352 2025-04-25,13:24:50.000,115,11063313,13205,0,1745587489,12971.432082619991,125.61049133999768,53388.64459080001 2025-04-25,13:24:51.000,115,11063316,12965,0,1745587490,12971.432082619991,125.64573699000175,53388.64459080001 2025-04-25,13:24:52.000,115,11063288,12645,0,1745587491,12971.37145582999,125.62458960000367,53388.63061656 2025-04-25,13:24:53.000,115,11063346,12765,0,1745587492,12971.39840107,125.61754047000431,53388.61664232 2025-04-25,13:24:54.000,115,11063343,12725,0,1745587493,12971.35124689999,125.59639307999896,53388.59568096001 2025-04-25,13:24:55.000,115,11063328,12885,0,1745587494,12971.37145582999,125.56114743000217,53388.64459080001 2025-04-25,13:24:56.000,115,11063285,12965,0,1745587495,12971.35124689999,125.60344220999832,53388.6096552 2025-04-25,13:24:57.000,115,11063344,12965,0,1745587496,12971.35124689999,125.56819656000152,53388.59568096001 2025-04-25,13:24:58.000,115,11063308,12685,0,1745587497,12971.37819214,125.5893439499996,53388.532796880005 2025-04-25,13:24:59.000,115,11063311,12885,0,1745587498,12971.384928449996,125.5540983000028,53388.57471960001 2025-04-25,13:25:00.000,115,11063273,12765,0,1745587499,12971.364719519996,125.56819656000152,53388.532796880005 2025-04-25,13:25:01.000,115,11063310,12685,0,1745587500,12971.364719519996,125.5893439499996,53388.539784 2025-04-25,13:25:02.000,115,11063308,13325,0,1745587501,12971.384928449996,125.61049133999768,53388.483887040005 2025-04-25,13:25:03.000,115,11063312,12525,0,1745587502,12971.384928449996,125.60344220999832,53388.539784 2025-04-25,13:25:04.000,115,11063353,12565,0,1745587503,12971.384928449996,125.61049133999768,53388.546771119996 2025-04-25,13:25:05.000,115,11063286,12685,0,1745587504,12971.37819214,125.60344220999832,53388.55375824001 2025-04-25,13:25:06.000,115,11063312,13045,0,1745587505,12971.37145582999,125.5893439499996,53388.539784 2025-04-25,13:25:07.000,115,11063327,12605,0,1745587506,12971.39840107,125.63163873000303,53388.51882264 2025-04-25,13:25:08.000,115,11063321,12805,0,1745587507,12971.405137379996,125.61049133999768,53388.546771119996 2025-04-25,13:25:09.000,115,11063323,12645,0,1745587508,12971.39840107,125.62458960000367,53388.51882264 2025-04-25,13:25:10.000,115,11063305,12645,0,1745587509,12971.364719519996,125.61754047000431,53388.539784 2025-04-25,13:25:11.000,115,11063331,12805,0,1745587510,12971.364719519996,125.61049133999768,53388.56773248 2025-04-25,13:25:12.000,115,11063339,12725,0,1745587511,12971.364719519996,125.62458960000367,53388.55375824001 2025-04-25,13:25:13.000,115,11063314,12765,0,1745587512,12971.35798321,125.61049133999768,53388.532796880005 2025-04-25,13:25:14.000,115,11063280,12965,0,1745587513,12971.31756535,125.61049133999768,53388.532796880005 2025-04-25,13:25:15.000,115,11063317,12565,0,1745587514,12971.33103796999,125.61049133999768,53388.56074536 2025-04-25,13:25:16.000,115,11063312,12765,0,1745587515,12971.283883799995,125.62458960000367,53388.539784 2025-04-25,13:25:17.000,115,11063298,12765,0,1745587516,12971.283883799995,125.60344220999832,53388.50484840001 2025-04-25,13:25:18.000,115,11063333,12805,0,1745587517,12971.35124689999,125.61049133999768,53388.50484840001 2025-04-25,13:25:19.000,115,11063283,12925,0,1745587518,12971.344510589995,125.58229482000024,53388.47689992001 2025-04-25,13:25:20.000,115,11063307,12645,0,1745587519,12971.283883799995,125.56819656000152,53388.49087416 2025-04-25,13:25:21.000,115,11063323,12685,0,1745587520,12971.25020224999,125.57524569000088,53388.49087416 2025-04-25,13:25:22.000,115,11063270,12965,0,1745587521,12971.31756535,125.57524569000088,53388.532796880005 2025-04-25,13:25:23.000,115,11063320,12645,0,1745587522,12971.31756535,125.57524569000088,53388.49087416 2025-04-25,13:25:24.000,115,11063320,12645,0,1745587523,12971.27714749,125.56819656000152,53388.49087416 2025-04-25,13:25:25.000,115,11063363,12485,0,1745587524,12971.25020224999,125.56114743000217,53388.483887040005 2025-04-25,13:25:26.000,115,11063300,13045,0,1745587525,12971.283883799995,125.60344220999832,53388.51183552 2025-04-25,13:25:27.000,115,11063308,12805,0,1745587526,12971.25020224999,125.58229482000024,53388.49786128 2025-04-25,13:25:28.000,115,11063310,13045,0,1745587527,12971.2165207,125.58229482000024,53388.51882264 2025-04-25,13:25:29.000,115,11063278,12765,0,1745587528,12971.23672963,125.61754047000431,53388.4699128 2025-04-25,13:25:30.000,115,11063306,12645,0,1745587529,12971.20978438999,125.63163873000303,53388.46292568 2025-04-25,13:25:31.000,115,11063336,12765,0,1745587530,12971.13568498,125.64573699000175,53388.539784 2025-04-25,13:25:32.000,115,11063313,12805,0,1745587531,12971.17610284,125.63163873000303,53388.56074536 2025-04-25,13:25:33.000,115,11063329,12765,0,1745587532,12971.13568498,125.63163873000303,53388.4699128 2025-04-25,13:25:34.000,115,11063316,12805,0,1745587533,12971.11547605,125.65278612000111,53388.45593856001 2025-04-25,13:25:35.000,115,11063297,12645,0,1745587534,12971.11547605,125.65983525000047,53388.49087416 2025-04-25,13:25:36.000,115,11063318,12845,0,1745587535,12971.06832187999,125.62458960000367,53388.47689992001 2025-04-25,13:25:37.000,115,11063332,12765,0,1745587536,12971.06832187999,125.64573699000175,53388.49087416 2025-04-25,13:25:38.000,115,11063323,12685,0,1745587537,12971.081794499994,125.65278612000111,53388.45593856001 2025-04-25,13:25:39.000,115,11063320,12485,0,1745587538,12971.041376639994,125.7021300300039,53388.44895144 2025-04-25,13:25:40.000,115,11063317,12725,0,1745587539,12970.98748615999,125.67393350999919,53388.434977200006 2025-04-25,13:25:41.000,115,11063335,12765,0,1745587540,12970.980749849994,125.67393350999919,53388.45593856001 2025-04-25,13:25:42.000,115,11063330,12845,0,1745587541,12970.960540919994,125.69508090000454,53388.47689992001 2025-04-25,13:25:43.000,115,11063308,12565,0,1745587542,12970.933595679999,125.7021300300039,53388.46292568 2025-04-25,13:25:44.000,115,11063349,12885,0,1745587543,12970.953804609999,125.71622829000262,53388.434977200006 2025-04-25,13:25:45.000,115,11063310,12725,0,1745587544,12970.906650439989,125.7373756800007,53388.40702872001 2025-04-25,13:25:46.000,115,11063338,12805,0,1745587545,12970.899914129994,125.70917916000326,53388.434977200006 2025-04-25,13:25:47.000,115,11063271,12725,0,1745587546,12970.879705199994,125.74442481000006,53388.46292568 2025-04-25,13:25:48.000,115,11063315,13125,0,1745587547,12970.825814719989,125.77262133000477,53388.39305448 2025-04-25,13:25:49.000,115,11063265,12765,0,1745587548,12970.825814719989,125.75852306999877,53388.38606736001 2025-04-25,13:25:50.000,115,11063263,12925,0,1745587549,12970.778660549993,125.8008178500022,53388.4000416 2025-04-25,13:25:51.000,115,11063324,13045,0,1745587550,12970.771924239998,125.82901436999964,53388.414015840004 2025-04-25,13:25:52.000,115,11063306,12645,0,1745587551,12970.744978999988,125.836063499999,53388.42799008001 2025-04-25,13:25:53.000,115,11063275,13085,0,1745587552,12970.711297449998,125.88540741000179,53388.39305448 2025-04-25,13:25:54.000,115,11063306,12725,0,1745587553,12970.677615899993,125.89245654000115,53388.434977200006 2025-04-25,13:25:55.000,115,11063331,12845,0,1745587554,12970.697824829993,125.89245654000115,53388.434977200006 2025-04-25,13:25:56.000,115,11063293,12405,0,1745587555,12970.643934350002,125.89950567000051,53388.4000416 2025-04-25,13:25:57.000,115,11063274,12805,0,1745587556,12970.610252799997,125.90655479999987,53388.35811888001 2025-04-25,13:25:58.000,115,11063335,12885,0,1745587557,12970.556362319992,125.9488495800033,53388.30222192 2025-04-25,13:25:59.000,115,11063284,13045,0,1745587558,12970.576571249992,125.97704610000073,53388.30222192 2025-04-25,13:26:00.000,115,11063342,13005,0,1745587559,12970.569834939997,125.96999697000138,53388.3301704 2025-04-25,13:26:01.000,115,11063348,12485,0,1745587560,12970.563098630002,125.99114435999945,53388.28126056 2025-04-25,13:26:02.000,115,11063300,12725,0,1745587561,12970.509208149997,126.02639001000352,53388.2952348 2025-04-25,13:26:03.000,115,11063295,12725,0,1745587562,12970.468790289997,125.99819348999881,53388.316196160005 2025-04-25,13:26:04.000,115,11063292,12725,0,1745587563,12970.448581359997,126.0122917500048,53388.26029920001 2025-04-25,13:26:05.000,115,11063249,12925,0,1745587564,12970.414899809992,126.00524261999817,53388.32318328 2025-04-25,13:26:06.000,115,11063323,12965,0,1745587565,12970.408163499997,126.02639001000352,53388.27427344 2025-04-25,13:26:07.000,115,11063317,12845,0,1745587566,12970.367745639996,126.0475374000016,53388.2952348 2025-04-25,13:26:08.000,115,11063331,13005,0,1745587567,12970.340800400001,126.04048827000224,53388.23933784001 2025-04-25,13:26:09.000,115,11063287,12645,0,1745587568,12970.300382540001,126.06163566000032,53388.23933784001 2025-04-25,13:26:10.000,115,11063306,12805,0,1745587569,12970.307118849996,126.05458653000096,53388.25331208 2025-04-25,13:26:11.000,115,11063320,12685,0,1745587570,12970.273437299991,126.06163566000032,53388.267286320006 2025-04-25,13:26:12.000,115,11063286,12845,0,1745587571,12970.23975575,126.0827830499984,53388.19042800001 2025-04-25,13:26:13.000,115,11063306,12885,0,1745587572,12970.15892003,126.10393044000375,53388.20440224 2025-04-25,13:26:14.000,115,11063292,12685,0,1745587573,12970.17239264999,126.08983217999776,53388.25331208 2025-04-25,13:26:15.000,115,11063329,12885,0,1745587574,12970.11176585999,126.11097957000311,53388.14151816001 2025-04-25,13:26:16.000,115,11063289,12725,0,1745587575,12970.09829324,126.13917609000055,53388.148505280005 2025-04-25,13:26:17.000,115,11063298,12605,0,1745587576,12970.07134799999,126.13917609000055,53388.16247952 2025-04-25,13:26:18.000,115,11063312,12525,0,1745587577,12970.01745752,126.18147087000398,53388.18344088 2025-04-25,13:26:19.000,115,11063271,12965,0,1745587578,12969.99724859,126.20261826000205,53388.13453104 2025-04-25,13:26:20.000,115,11063300,12885,0,1745587579,12969.97030334999,126.21671652000077,53388.1554924 2025-04-25,13:26:21.000,115,11063332,12525,0,1745587580,12969.923149179995,126.24491303999821,53388.148505280005 2025-04-25,13:26:22.000,115,11063333,12885,0,1745587581,12969.86925869999,126.23786390999885,53388.148505280005 2025-04-25,13:26:23.000,115,11063290,12885,0,1745587582,12969.84904976999,126.26606043000356,53388.14151816001 2025-04-25,13:26:24.000,115,11063339,12645,0,1745587583,12969.774950359999,126.30130608000036,53388.078634080004 2025-04-25,13:26:25.000,115,11063286,12565,0,1745587584,12969.754741429999,126.28015869000228,53388.09260832001 2025-04-25,13:26:26.000,115,11063298,12885,0,1745587585,12969.707587259989,126.31540433999908,53388.05068560001 2025-04-25,13:26:27.000,115,11063351,12605,0,1745587586,12969.727796189989,126.32245346999844,53388.05068560001 2025-04-25,13:26:28.000,115,11063299,12645,0,1745587587,12969.680642019994,126.36474825000187,53388.00876288 2025-04-25,13:26:29.000,115,11063341,12885,0,1745587588,12969.673905709999,126.36474825000187,53388.043698479996 2025-04-25,13:26:30.000,115,11063283,12725,0,1745587589,12969.599806299993,126.38589563999994,53388.00876288 2025-04-25,13:26:31.000,115,11063350,12685,0,1745587590,12969.586333679988,126.37884651000059,53387.99478864 2025-04-25,13:26:32.000,115,11063333,12965,0,1745587591,12969.566124749988,126.37179738000123,53387.95286592001 2025-04-25,13:26:33.000,115,11063319,12725,0,1745587592,12969.552652129998,126.46343607000017,53387.90395608001 2025-04-25,13:26:34.000,115,11063277,12605,0,1745587593,12969.559388439993,126.46343607000017,53387.931904560006 2025-04-25,13:26:35.000,115,11063382,12765,0,1745587594,12969.552652129998,126.4422886800021,53387.95286592001 2025-04-25,13:26:36.000,115,11063322,13165,0,1745587595,12969.532443199998,126.45638694000081,53387.97382728001 2025-04-25,13:26:37.000,115,11063302,12725,0,1745587596,12969.532443199998,126.47048519999953,53387.910943200004 2025-04-25,13:26:38.000,115,11063347,12605,0,1745587597,12969.498761649993,126.46343607000017,53387.91793032 2025-04-25,13:26:39.000,115,11063286,12685,0,1745587598,12969.498761649993,126.45638694000081,53387.90395608001 2025-04-25,13:26:40.000,115,11063286,12605,0,1745587599,12969.498761649993,126.49163259000488,53387.89696896 2025-04-25,13:26:41.000,115,11063339,12885,0,1745587600,12969.492025339998,126.49163259000488,53387.84805912 2025-04-25,13:26:42.000,115,11063360,12685,0,1745587601,12969.458343789993,126.46343607000017,53387.841072 2025-04-25,13:26:43.000,115,11063339,12805,0,1745587602,12969.444871170002,126.48458345999825,53387.85504624001 2025-04-25,13:26:44.000,115,11063336,12725,0,1745587603,12969.444871170002,126.51277998000296,53387.83408488001 2025-04-25,13:26:45.000,115,11063358,12645,0,1745587604,12969.444871170002,126.5057308500036,53387.82011064 2025-04-25,13:26:46.000,115,11063326,12685,0,1745587605,12969.444871170002,126.51277998000296,53387.86902048 2025-04-25,13:26:47.000,115,11063333,12605,0,1745587606,12969.417925929993,126.57622215000447,53387.88998184 2025-04-25,13:26:48.000,115,11063336,12725,0,1745587607,12969.417925929993,126.55507475999912,53387.862033360005 2025-04-25,13:26:49.000,115,11063347,12765,0,1745587608,12969.404453310002,126.59032041000319,53387.85504624001 2025-04-25,13:26:50.000,115,11063308,12605,0,1745587609,12969.364035450002,126.62556605999998,53387.82011064 2025-04-25,13:26:51.000,115,11063309,12485,0,1745587610,12969.377508069992,126.6396643199987,53387.83408488001 2025-04-25,13:26:52.000,115,11063339,12605,0,1745587611,12969.364035450002,126.62556605999998,53387.85504624001 2025-04-25,13:26:53.000,115,11063315,12845,0,1745587612,12969.350562829997,126.6537625800047,53387.79914928 2025-04-25,13:26:54.000,115,11063325,12565,0,1745587613,12969.303408660002,126.67490997000277,53387.75722656001 2025-04-25,13:26:55.000,115,11063310,12605,0,1745587614,12969.303408660002,126.69605736000085,53387.75023944 2025-04-25,13:26:56.000,115,11063346,12885,0,1745587615,12969.310144969997,126.69605736000085,53387.764213680006 2025-04-25,13:26:57.000,115,11063329,12445,0,1745587616,12969.276463419992,126.75949953000236,53387.7013296 2025-04-25,13:26:58.000,115,11063288,12485,0,1745587617,12969.262990800002,126.75949953000236,53387.75023944 2025-04-25,13:26:59.000,115,11063328,12765,0,1745587618,12969.262990800002,126.77359779000108,53387.72927808 2025-04-25,13:27:00.000,115,11063286,12765,0,1745587619,12969.229309249997,126.76654866000172,53387.72927808 2025-04-25,13:27:01.000,115,11063321,12845,0,1745587620,12969.188891389997,126.77359779000108,53387.694342480005 2025-04-25,13:27:02.000,115,11063320,12805,0,1745587621,12969.215836629992,126.78064692000044,53387.72927808 2025-04-25,13:27:03.000,115,11063313,12885,0,1745587622,12969.182155080001,126.74540127000364,53387.65940688 2025-04-25,13:27:04.000,115,11063368,12605,0,1745587623,12969.195627699992,126.79474517999915,53387.67338112 2025-04-25,13:27:05.000,115,11063298,12685,0,1745587624,12969.161946150001,126.80884343999787,53387.65940688 2025-04-25,13:27:06.000,115,11063288,12605,0,1745587625,12969.155209839992,126.75949953000236,53387.65241976 2025-04-25,13:27:07.000,115,11063280,12485,0,1745587626,12969.135000909992,126.79474517999915,53387.61049704 2025-04-25,13:27:08.000,115,11063351,12965,0,1745587627,12969.161946150001,126.80179430999851,53387.7013296 2025-04-25,13:27:09.000,115,11063394,12925,0,1745587628,12969.155209839992,126.78064692000044,53387.645432640005 2025-04-25,13:27:10.000,115,11063283,12885,0,1745587629,12969.135000909992,126.78064692000044,53387.575561440004 2025-04-25,13:27:11.000,115,11063331,12925,0,1745587630,12969.114791979991,126.76654866000172,53387.56857432001 2025-04-25,13:27:12.000,115,11063318,12605,0,1745587631,12969.141737220001,126.79474517999915,53387.58254856 2025-04-25,13:27:13.000,115,11063259,12605,0,1745587632,12969.155209839992,126.82999083000323,53387.62447128 2025-04-25,13:27:14.000,115,11063302,13005,0,1745587633,12969.135000909992,126.82999083000323,53387.62447128 2025-04-25,13:27:15.000,115,11063322,13085,0,1745587634,12969.114791979991,126.9004821300041,53387.54761296001 2025-04-25,13:27:16.000,115,11063311,12645,0,1745587635,12969.121528290001,126.85818735000066,53387.6314584 2025-04-25,13:27:17.000,115,11063298,12965,0,1745587636,12969.087846739996,126.90753126000345,53387.62447128 2025-04-25,13:27:18.000,115,11063335,12805,0,1745587637,12969.101319360001,126.94277691000025,53387.61049704 2025-04-25,13:27:19.000,115,11063329,12685,0,1745587638,12969.027219949996,126.94277691000025,53387.60350992 2025-04-25,13:27:20.000,115,11063330,12685,0,1745587639,12969.027219949996,127.02031734000047,53387.5615872 2025-04-25,13:27:21.000,115,11063338,12645,0,1745587640,12969.007011019996,127.03441559999919,53387.54062584001 2025-04-25,13:27:22.000,115,11063296,12445,0,1745587641,12968.95985685,127.09080864000134,53387.491716 2025-04-25,13:27:23.000,115,11063309,12605,0,1745587642,12968.93964792,127.11195602999942,53387.526651600005 2025-04-25,13:27:24.000,115,11063316,12605,0,1745587643,12968.885757439995,127.14720168000349,53387.51966448001 2025-04-25,13:27:25.000,115,11063336,12565,0,1745587644,12968.87902113,127.18949645999965,53387.47075464001 2025-04-25,13:27:26.000,115,11063344,12685,0,1745587645,12968.83860327,127.23179124000308,53387.526651600005 2025-04-25,13:27:27.000,115,11063255,12885,0,1745587646,12968.81839434,127.29523341000458,53387.47075464001 2025-04-25,13:27:28.000,115,11063367,12325,0,1745587647,12968.825130649995,127.36572470999818,53387.51267736 2025-04-25,13:27:29.000,115,11063347,12605,0,1745587648,12968.71734969,127.33047906000138,53387.50569024 2025-04-25,13:27:30.000,115,11063266,12565,0,1745587649,12968.683668139995,127.4432651399984,53387.51966448001 2025-04-25,13:27:31.000,115,11063261,12725,0,1745587650,12968.67019551999,127.45031426999776,53387.49870312001 2025-04-25,13:27:32.000,115,11063357,12845,0,1745587651,12968.63651397,127.49965818000055,53387.44979328001 2025-04-25,13:27:33.000,115,11063313,12565,0,1745587652,12968.62977765999,127.52785469999799,53387.37992208001 2025-04-25,13:27:34.000,115,11063307,12485,0,1745587653,12968.596096109999,127.53490383000462,53387.42184480001 2025-04-25,13:27:35.000,115,11063292,12525,0,1745587654,12968.535469319999,127.5560512200027,53387.358960720005 2025-04-25,13:27:36.000,115,11063331,12525,0,1745587655,12968.508524079989,127.60539512999821,53387.36594784 2025-04-25,13:27:37.000,115,11063293,12765,0,1745587656,12968.501787769994,127.60539512999821,53387.36594784 2025-04-25,13:27:38.000,115,11063321,12645,0,1745587657,12968.441160979994,127.64768991000165,53387.28908952 2025-04-25,13:27:39.000,115,11063322,12845,0,1745587658,12968.447897289989,127.63359165000293,53387.317038 2025-04-25,13:27:40.000,115,11063285,12885,0,1745587659,12968.454633599998,127.66883729999972,53387.310050880005 2025-04-25,13:27:41.000,115,11063335,12765,0,1745587660,12968.373797879998,127.7040829500038,53387.28908952 2025-04-25,13:27:42.000,115,11063307,12805,0,1745587661,12968.326643709988,127.7040829500038,53387.21921832 2025-04-25,13:27:43.000,115,11063331,12845,0,1745587662,12968.346852639988,127.75342685999931,53387.20524408001 2025-04-25,13:27:44.000,115,11063306,12845,0,1745587663,12968.333380019998,127.78867251000338,53387.27511528 2025-04-25,13:27:45.000,115,11063297,12685,0,1745587664,12968.306434779988,127.77457425000466,53387.23319256001 2025-04-25,13:27:46.000,115,11063308,12925,0,1745587665,12968.340116329993,127.79572164000274,53387.142360000005 2025-04-25,13:27:47.000,115,11063312,12925,0,1745587666,12968.319907399993,127.82391816000018,53387.191269840005 2025-04-25,13:27:48.000,115,11063265,12605,0,1745587667,12968.185181200002,127.85916381000425,53387.07947592 2025-04-25,13:27:49.000,115,11063346,12645,0,1745587668,12968.239071679993,127.85916381000425,53387.06550168001 2025-04-25,13:27:50.000,115,11063301,12565,0,1745587669,12968.198653819993,127.8662129400036,53387.023578960005 2025-04-25,13:27:51.000,115,11063267,12925,0,1745587670,12968.225599060002,127.9014585900004,53387.06550168001 2025-04-25,13:27:52.000,115,11063306,13125,0,1745587671,12968.205390130002,127.88031120000232,53387.093450160006 2025-04-25,13:27:53.000,115,11063283,12765,0,1745587672,12968.171708579997,127.9014585900004,53387.05851456 2025-04-25,13:27:54.000,115,11063295,12885,0,1745587673,12968.198653819993,127.89440946000104,53387.072488800004 2025-04-25,13:27:55.000,115,11063284,12885,0,1745587674,12968.191917509997,127.88736033000168,53387.0026176 2025-04-25,13:27:56.000,115,11063285,12605,0,1745587675,12968.266016920003,127.93670424000447,53387.01659184001 2025-04-25,13:27:57.000,115,11063317,12845,0,1745587676,12968.198653819993,127.92965510999784,53386.98864336 2025-04-25,13:27:58.000,115,11063328,12845,0,1745587677,12968.212126439998,127.92965510999784,53387.00960472 2025-04-25,13:27:59.000,115,11063305,12725,0,1745587678,12968.212126439998,127.94375337000383,53386.93973352 2025-04-25,13:28:00.000,115,11063306,13085,0,1745587679,12968.225599060002,127.92965510999784,53386.96069488 2025-04-25,13:28:01.000,115,11063327,12805,0,1745587680,12968.198653819993,127.93670424000447,53386.96069488 2025-04-25,13:28:02.000,115,11063276,12765,0,1745587681,12968.191917509997,127.94375337000383,53386.93973352 2025-04-25,13:28:03.000,115,11063329,12965,0,1745587682,12968.218862749993,127.92965510999784,53386.94672064001 2025-04-25,13:28:04.000,115,11063268,12765,0,1745587683,12968.198653819993,127.9014585900004,53386.855888080005 2025-04-25,13:28:05.000,115,11063286,12525,0,1745587684,12968.239071679993,127.94375337000383,53386.84191384 2025-04-25,13:28:06.000,115,11063276,12605,0,1745587685,12968.205390130002,127.91555684999912,53386.89781080001 2025-04-25,13:28:07.000,115,11063276,12765,0,1745587686,12968.198653819993,127.90850771999976,53386.82793960001 2025-04-25,13:28:08.000,115,11063243,12605,0,1745587687,12968.212126439998,127.88031120000232,53386.855888080005 2025-04-25,13:28:09.000,115,11063237,12565,0,1745587688,12968.239071679993,127.90850771999976,53386.84890096001 2025-04-25,13:28:10.000,115,11063294,12885,0,1745587689,12968.225599060002,127.85916381000425,53386.81396536 2025-04-25,13:28:11.000,115,11063298,12725,0,1745587690,12968.218862749993,127.85916381000425,53386.83492672 2025-04-25,13:28:12.000,115,11063271,12805,0,1745587691,12968.232335369998,127.8662129400036,53386.87684944001 2025-04-25,13:28:13.000,115,11063263,13005,0,1745587692,12968.212126439998,127.85916381000425,53386.806978240005 2025-04-25,13:28:14.000,115,11063248,12965,0,1745587693,12968.212126439998,127.8027707700021,53386.793004 2025-04-25,13:28:15.000,115,11063284,13125,0,1745587694,12968.245807990003,127.79572164000274,53386.81396536 2025-04-25,13:28:16.000,115,11063327,12525,0,1745587695,12968.239071679993,127.79572164000274,53386.84890096001 2025-04-25,13:28:17.000,115,11063304,12645,0,1745587696,12968.212126439998,127.8027707700021,53386.76505552 2025-04-25,13:28:18.000,115,11063259,12725,0,1745587697,12968.252544299998,127.8027707700021,53386.74409416 2025-04-25,13:28:19.000,115,11063261,12765,0,1745587698,12968.259280609993,127.77457425000466,53386.73011992001 2025-04-25,13:28:20.000,115,11063270,12925,0,1745587699,12968.292962159998,127.78162338000402,53386.73011992001 2025-04-25,13:28:21.000,115,11063288,12605,0,1745587700,12968.239071679993,127.73932860000059,53386.70217144001 2025-04-25,13:28:22.000,115,11063297,12685,0,1745587701,12968.259280609993,127.73227947000123,53386.7231328 2025-04-25,13:28:23.000,115,11063259,12685,0,1745587702,12968.279489539993,127.73932860000059,53386.7231328 2025-04-25,13:28:24.000,115,11063238,12965,0,1745587703,12968.306434779988,127.72523034000187,53386.68121008001 2025-04-25,13:28:25.000,115,11063283,12925,0,1745587704,12968.340116329993,127.7040829500038,53386.67422296 2025-04-25,13:28:26.000,115,11063248,12965,0,1745587705,12968.387270499989,127.72523034000187,53386.71614568 2025-04-25,13:28:27.000,115,11063305,12925,0,1745587706,12968.394006809998,127.69703382000444,53386.688197200005 2025-04-25,13:28:28.000,115,11063286,12925,0,1745587707,12968.420952049994,127.7040829500038,53386.7231328 2025-04-25,13:28:29.000,115,11063261,12525,0,1745587708,12968.454633599998,127.68293555999844,53386.6532616 2025-04-25,13:28:30.000,115,11063292,13045,0,1745587709,12968.481578839994,127.67588642999908,53386.68121008001 2025-04-25,13:28:31.000,115,11063293,12805,0,1745587710,12968.515260389999,127.67588642999908,53386.68121008001 2025-04-25,13:28:32.000,115,11063331,12765,0,1745587711,12968.501787769994,127.68293555999844,53386.69518432 2025-04-25,13:28:33.000,115,11063306,12605,0,1745587712,12968.555678249999,127.62654252000357,53386.73011992001 2025-04-25,13:28:34.000,115,11063280,12645,0,1745587713,12968.56915086999,127.57719861000078,53386.70915856001 2025-04-25,13:28:35.000,115,11063265,12965,0,1745587714,12968.61630504,127.5912968699995,53386.69518432 2025-04-25,13:28:36.000,115,11063249,12605,0,1745587715,12968.623041349994,127.58424774000014,53386.758068400006 2025-04-25,13:28:37.000,115,11063323,12765,0,1745587716,12968.596096109999,127.56310035000206,53386.71614568 2025-04-25,13:28:38.000,115,11063282,12365,0,1745587717,12968.6567229,127.58424774000014,53386.758068400006 2025-04-25,13:28:39.000,115,11063283,12645,0,1745587718,12968.683668139995,127.5560512200027,53386.737107040004 2025-04-25,13:28:40.000,115,11063321,13085,0,1745587719,12968.643250279994,127.52785469999799,53386.70217144001 2025-04-25,13:28:41.000,115,11063308,12685,0,1745587720,12968.67019551999,127.52080556999863,53386.737107040004 2025-04-25,13:28:42.000,115,11063291,12565,0,1745587721,12968.703877069995,127.50670730999991,53386.78601688 2025-04-25,13:28:43.000,115,11063245,12765,0,1745587722,12968.703877069995,127.49260905000119,53386.75108128001 2025-04-25,13:28:44.000,115,11063255,12605,0,1745587723,12968.75103123999,127.47146166000311,53386.737107040004 2025-04-25,13:28:45.000,115,11063285,12765,0,1745587724,12968.764503859995,127.4432651399984,53386.77902976001 2025-04-25,13:28:46.000,115,11063307,12805,0,1745587725,12968.764503859995,127.4573634000044,53386.7231328 2025-04-25,13:28:47.000,115,11063275,12565,0,1745587726,12968.724085999995,127.4573634000044,53386.77204264 2025-04-25,13:28:48.000,115,11063310,12965,0,1745587727,12968.79144909999,127.42211775000033,53386.76505552 2025-04-25,13:28:49.000,115,11063248,12565,0,1745587728,12968.865548509995,127.42211775000033,53386.76505552 2025-04-25,13:28:50.000,115,11063336,12765,0,1745587729,12968.81165802999,127.41506862000097,53386.77902976001 2025-04-25,13:28:51.000,115,11063340,12685,0,1745587730,12968.845339579995,127.42916687999968,53386.77902976001 2025-04-25,13:28:52.000,115,11063312,12685,0,1745587731,12968.81165802999,127.41506862000097,53386.793004 2025-04-25,13:28:53.000,115,11063326,12645,0,1745587732,12968.81839434,127.42211775000033,53386.77204264 2025-04-25,13:28:54.000,115,11063273,12605,0,1745587733,12968.81165802999,127.42211775000033,53386.77204264 2025-04-25,13:28:55.000,115,11063273,12845,0,1745587734,12968.83860327,127.42916687999968,53386.793004 2025-04-25,13:28:56.000,115,11063287,12485,0,1745587735,12968.81839434,127.4573634000044,53386.806978240005 2025-04-25,13:28:57.000,115,11063285,12765,0,1745587736,12968.81165802999,127.43621600999904,53386.77902976001 2025-04-25,13:28:58.000,115,11063290,12885,0,1745587737,12968.81839434,127.42211775000033,53386.73011992001 2025-04-25,13:28:59.000,115,11063306,12605,0,1745587738,12968.85207588999,127.42916687999968,53386.79999112001 2025-04-25,13:29:00.000,115,11063263,12645,0,1745587739,12968.85207588999,127.42916687999968,53386.83492672 2025-04-25,13:29:01.000,115,11063322,12685,0,1745587740,12968.8588122,127.43621600999904,53386.79999112001 2025-04-25,13:29:02.000,115,11063328,12685,0,1745587741,12968.865548509995,127.37277384000481,53386.76505552 2025-04-25,13:29:03.000,115,11063287,12765,0,1745587742,12968.85207588999,127.4080194900016,53386.83492672 2025-04-25,13:29:04.000,115,11063294,12605,0,1745587743,12968.83860327,127.33752819000074,53386.77204264 2025-04-25,13:29:05.000,115,11063320,12765,0,1745587744,12968.8588122,127.36572470999818,53386.76505552 2025-04-25,13:29:06.000,115,11063316,12605,0,1745587745,12968.87228481999,127.31638080000266,53386.76505552 2025-04-25,13:29:07.000,115,11063285,12565,0,1745587746,12968.87902113,127.33752819000074,53386.793004 2025-04-25,13:29:08.000,115,11063248,12485,0,1745587747,12968.905966369995,127.29523341000458,53386.793004 2025-04-25,13:29:09.000,115,11063296,12605,0,1745587748,12968.89923006,127.32342993000202,53386.81396536 2025-04-25,13:29:10.000,115,11063321,12445,0,1745587749,12968.865548509995,127.25998776000051,53386.77902976001 2025-04-25,13:29:11.000,115,11063296,12765,0,1745587750,12968.85207588999,127.25998776000051,53386.855888080005 2025-04-25,13:29:12.000,115,11063240,12965,0,1745587751,12968.845339579995,127.22474211000372,53386.88383656 2025-04-25,13:29:13.000,115,11063290,12605,0,1745587752,12968.81839434,127.23179124000308,53386.86986232001 2025-04-25,13:29:14.000,115,11063272,12845,0,1745587753,12968.825130649995,127.21769298000436,53386.89082368 2025-04-25,13:29:15.000,115,11063327,12645,0,1745587754,12968.83860327,127.21769298000436,53386.83492672 2025-04-25,13:29:16.000,115,11063334,12485,0,1745587755,12968.845339579995,127.21769298000436,53386.82095248 2025-04-25,13:29:17.000,115,11063285,12525,0,1745587756,12968.81165802999,127.196545589999,53386.81396536 2025-04-25,13:29:18.000,115,11063331,12485,0,1745587757,12968.85207588999,127.196545589999,53386.84890096001 2025-04-25,13:29:19.000,115,11063269,12725,0,1745587758,12968.83186695999,127.16834907000157,53386.82793960001 2025-04-25,13:29:20.000,115,11063316,12645,0,1745587759,12968.825130649995,127.18949645999965,53386.8628752 2025-04-25,13:29:21.000,115,11063303,12725,0,1745587760,12968.79144909999,127.18949645999965,53386.78601688 2025-04-25,13:29:22.000,115,11063317,12845,0,1745587761,12968.81165802999,127.18949645999965,53386.84890096001 2025-04-25,13:29:23.000,115,11063303,12805,0,1745587762,12968.75776755,127.16834907000157,53386.806978240005 2025-04-25,13:29:24.000,115,11063291,12565,0,1745587763,12968.73082230999,127.196545589999,53386.78601688 2025-04-25,13:29:25.000,115,11063336,12845,0,1745587764,12968.71734969,127.13310342000477,53386.737107040004 2025-04-25,13:29:26.000,115,11063285,12605,0,1745587765,12968.703877069995,127.17539820000093,53386.76505552 2025-04-25,13:29:27.000,115,11063298,12605,0,1745587766,12968.69714076,127.12605428999814,53386.77902976001 2025-04-25,13:29:28.000,115,11063279,12765,0,1745587767,12968.6567229,127.11195602999942,53386.82095248 2025-04-25,13:29:29.000,115,11063318,12805,0,1745587768,12968.643250279994,127.09080864000134,53386.8628752 2025-04-25,13:29:30.000,115,11063255,13045,0,1745587769,12968.64998658999,127.08375951000198,53386.8628752 2025-04-25,13:29:31.000,115,11063295,12925,0,1745587770,12968.58935979999,127.0626121200039,53386.84191384 2025-04-25,13:29:32.000,115,11063288,12845,0,1745587771,12968.56915086999,127.04851385999791,53386.77204264 2025-04-25,13:29:33.000,115,11063284,12645,0,1745587772,12968.56915086999,127.00621908000176,53386.81396536 2025-04-25,13:29:34.000,115,11063288,12685,0,1745587773,12968.501787769994,127.01326821000112,53386.82793960001 2025-04-25,13:29:35.000,115,11063298,12645,0,1745587774,12968.501787769994,126.98507169000368,53386.806978240005 2025-04-25,13:29:36.000,115,11063300,12605,0,1745587775,12968.474842529999,126.98507169000368,53386.81396536 2025-04-25,13:29:37.000,115,11063331,12605,0,1745587776,12968.501787769994,126.94277691000025,53386.77204264 2025-04-25,13:29:38.000,115,11063299,12765,0,1745587777,12968.474842529999,126.94277691000025,53386.75108128001 2025-04-25,13:29:39.000,115,11063285,12765,0,1745587778,12968.407479429989,126.91458039000281,53386.73011992001 2025-04-25,13:29:40.000,115,11063304,12925,0,1745587779,12968.394006809998,126.9004821300041,53386.7231328 2025-04-25,13:29:41.000,115,11063306,12765,0,1745587780,12968.387270499989,126.87933473999874,53386.77902976001 2025-04-25,13:29:42.000,115,11063315,12965,0,1745587781,12968.380534189993,126.83703996000258,53386.76505552 2025-04-25,13:29:43.000,115,11063288,12805,0,1745587782,12968.340116329993,126.81589257000451,53386.74409416 2025-04-25,13:29:44.000,115,11063322,12645,0,1745587783,12968.306434779988,126.78064692000044,53386.74409416 2025-04-25,13:29:45.000,115,11063285,12565,0,1745587784,12968.333380019998,126.78064692000044,53386.70915856001 2025-04-25,13:29:46.000,115,11063252,12845,0,1745587785,12968.306434779988,126.752450400003,53386.70217144001 2025-04-25,13:29:47.000,115,11063282,12485,0,1745587786,12968.272753229998,126.74540127000364,53386.71614568 2025-04-25,13:29:48.000,115,11063308,12645,0,1745587787,12968.299698469993,126.72425387999829,53386.70217144001 2025-04-25,13:29:49.000,115,11063295,12885,0,1745587788,12968.252544299998,126.66081171000405,53386.737107040004 2025-04-25,13:29:50.000,115,11063276,12605,0,1745587789,12968.239071679993,126.64671344999806,53386.67422296 2025-04-25,13:29:51.000,115,11063321,12605,0,1745587790,12968.252544299998,126.59736954000255,53386.71614568 2025-04-25,13:29:52.000,115,11063305,12605,0,1745587791,12968.198653819993,126.56917301999783,53386.68121008001 2025-04-25,13:29:53.000,115,11063289,12525,0,1745587792,12968.218862749993,126.49868172000424,53386.69518432 2025-04-25,13:29:54.000,115,11063284,12925,0,1745587793,12968.245807990003,126.45638694000081,53386.68121008001 2025-04-25,13:29:55.000,115,11063248,12885,0,1745587794,12968.212126439998,126.40704302999802,53386.75108128001 2025-04-25,13:29:56.000,115,11063263,12405,0,1745587795,12968.185181200002,126.35769912000251,53386.70217144001 2025-04-25,13:29:57.000,115,11063285,12805,0,1745587796,12968.212126439998,126.30835520999972,53386.6532616 2025-04-25,13:29:58.000,115,11063265,12645,0,1745587797,12968.185181200002,126.28015869000228,53386.6532616 2025-04-25,13:29:59.000,115,11063307,12845,0,1745587798,12968.158235959992,126.1955691300027,53386.618326 2025-04-25,13:30:00.000,115,11063318,12845,0,1745587799,12968.171708579997,126.18852000000334,53386.68121008001 2025-04-25,13:30:01.000,115,11063298,12965,0,1745587800,12968.124554410002,126.1462252199999,53386.69518432 2025-04-25,13:30:02.000,115,11063300,13005,0,1745587801,12968.138027029992,126.11802870000247,53386.688197200005 2025-04-25,13:30:03.000,115,11063284,12525,0,1745587802,12968.138027029992,126.09688131000439,53386.66723584 2025-04-25,13:30:04.000,115,11063273,12725,0,1745587803,12968.151499649997,126.07573391999904,53386.6532616 2025-04-25,13:30:05.000,115,11063263,12445,0,1745587804,12968.117818099992,126.05458653000096,53386.69518432 2025-04-25,13:30:06.000,115,11063254,12845,0,1745587805,12968.084136550002,126.02639001000352,53386.61133888001 2025-04-25,13:30:07.000,115,11063215,12765,0,1745587806,12968.138027029992,126.00524261999817,53386.59736464 2025-04-25,13:30:08.000,115,11063291,12805,0,1745587807,12968.131290719997,126.00524261999817,53386.66024872001 2025-04-25,13:30:09.000,115,11063304,12805,0,1745587808,12968.111081789997,126.00524261999817,53386.66723584 2025-04-25,13:30:10.000,115,11063299,13085,0,1745587809,12968.124554410002,125.97704610000073,53386.63230024001 2025-04-25,13:30:11.000,115,11063281,12725,0,1745587810,12968.097609169992,125.9488495800033,53386.63230024001 2025-04-25,13:30:12.000,115,11063275,12965,0,1745587811,12968.097609169992,125.9488495800033,53386.62531312 2025-04-25,13:30:13.000,115,11063263,12805,0,1745587812,12968.104345480002,125.96294784000202,53386.618326 2025-04-25,13:30:14.000,115,11063262,12765,0,1745587813,12968.104345480002,125.9488495800033,53386.60435176 2025-04-25,13:30:15.000,115,11063240,12805,0,1745587814,12968.057191309992,125.95589871000266,53386.64627448 2025-04-25,13:30:16.000,115,11063249,12605,0,1745587815,12968.070663929997,125.92065305999859,53386.60435176 2025-04-25,13:30:17.000,115,11063248,12485,0,1745587816,12968.036982379992,125.92770218999794,53386.639287360005 2025-04-25,13:30:18.000,115,11063308,12765,0,1745587817,12968.043718690002,125.91360392999923,53386.66024872001 2025-04-25,13:30:19.000,115,11063308,12725,0,1745587818,12968.057191309992,125.86426002000371,53386.63230024001 2025-04-25,13:30:20.000,115,11063263,12685,0,1745587819,12968.023509760002,125.836063499999,53386.59736464 2025-04-25,13:30:21.000,115,11063258,12645,0,1745587820,12968.016773449992,125.82901436999964,53386.63230024001 2025-04-25,13:30:22.000,115,11063311,12645,0,1745587821,12968.003300830002,125.79376872000284,53386.6532616 2025-04-25,13:30:23.000,115,11063273,12685,0,1745587822,12968.050454999997,125.76557219999813,53386.60435176 2025-04-25,13:30:24.000,115,11063309,13005,0,1745587823,12968.043718690002,125.73032655000134,53386.590377520006 2025-04-25,13:30:25.000,115,11063276,12725,0,1745587824,12968.003300830002,125.72327742000198,53386.62531312 2025-04-25,13:30:26.000,115,11063290,12925,0,1745587825,12968.030246069997,125.68098263999855,53386.64627448 2025-04-25,13:30:27.000,115,11063283,12765,0,1745587826,12968.036982379992,125.63163873000303,53386.618326 2025-04-25,13:30:28.000,115,11063230,12645,0,1745587827,12968.050454999997,125.61754047000431,53386.67422296 2025-04-25,13:30:29.000,115,11063297,12965,0,1745587828,12968.057191309992,125.56114743000217,53386.63230024001 2025-04-25,13:30:30.000,115,11063269,12845,0,1745587829,12968.043718690002,125.51885264999873,53386.618326 2025-04-25,13:30:31.000,115,11063242,12725,0,1745587830,12968.030246069997,125.48360700000194,53386.590377520006 2025-04-25,13:30:32.000,115,11063281,12765,0,1745587831,12968.077400239992,125.47655787000258,53386.64627448 2025-04-25,13:30:33.000,115,11063321,13005,0,1745587832,12968.036982379992,125.44836134999787,53386.6532616 2025-04-25,13:30:34.000,115,11063281,12725,0,1745587833,12968.023509760002,125.46950874000322,53386.69518432 2025-04-25,13:30:35.000,115,11063307,12885,0,1745587834,12968.030246069997,125.41311570000107,53386.6532616 2025-04-25,13:30:36.000,115,11063287,12765,0,1745587835,12968.050454999997,125.39901744000235,53386.6532616 2025-04-25,13:30:37.000,115,11063271,12885,0,1745587836,12968.010037139997,125.41311570000107,53386.68121008001 2025-04-25,13:30:38.000,115,11063247,12485,0,1745587837,12967.969619279997,125.41311570000107,53386.639287360005 2025-04-25,13:30:39.000,115,11063296,12565,0,1745587838,12968.016773449992,125.391968310003,53386.688197200005 2025-04-25,13:30:40.000,115,11063236,12725,0,1745587839,12967.989828209997,125.41311570000107,53386.66723584 2025-04-25,13:30:41.000,115,11063280,12805,0,1745587840,12967.942674040001,125.36377178999828,53386.67422296 2025-04-25,13:30:42.000,115,11063225,12805,0,1745587841,12967.875310939991,125.42016483000043,53386.6532616 2025-04-25,13:30:43.000,115,11063249,12765,0,1745587842,12967.875310939991,125.47655787000258,53386.71614568 2025-04-25,13:30:44.000,115,11063277,12805,0,1745587843,12967.814684149991,125.46245961000386,53386.63230024001 2025-04-25,13:30:45.000,115,11063229,12605,0,1745587844,12967.807947839996,125.48360700000194,53386.68121008001 2025-04-25,13:30:46.000,115,11063243,12605,0,1745587845,12967.7810026,125.5259017799981,53386.62531312 2025-04-25,13:30:47.000,115,11063262,12605,0,1745587846,12967.706903189996,125.5259017799981,53386.688197200005 2025-04-25,13:30:48.000,115,11063258,12965,0,1745587847,12967.71363949999,125.5259017799981,53386.737107040004 2025-04-25,13:30:49.000,115,11063259,13005,0,1745587848,12967.67322163999,125.54704917000345,53386.70915856001 2025-04-25,13:30:50.000,115,11063312,12805,0,1745587849,12967.65301270999,125.56819656000152,53386.737107040004 2025-04-25,13:30:51.000,115,11063259,12965,0,1745587850,12967.626067469995,125.57524569000088,53386.7231328 2025-04-25,13:30:52.000,115,11063229,12565,0,1745587851,12967.63280377999,125.57524569000088,53386.74409416 2025-04-25,13:30:53.000,115,11063300,12925,0,1745587852,12967.57217698999,125.57524569000088,53386.70217144001 2025-04-25,13:30:54.000,115,11063283,12765,0,1745587853,12967.53175912999,125.56114743000217,53386.66024872001 2025-04-25,13:30:55.000,115,11063309,12765,0,1745587854,12967.525022819995,125.5540983000028,53386.67422296 2025-04-25,13:30:56.000,115,11063296,12725,0,1745587855,12967.49807758,125.56114743000217,53386.688197200005 2025-04-25,13:30:57.000,115,11063257,12565,0,1745587856,12967.45092340999,125.51180351999938,53386.67422296 2025-04-25,13:30:58.000,115,11063278,12565,0,1745587857,12967.43745079,125.51180351999938,53386.639287360005 2025-04-25,13:30:59.000,115,11063225,12645,0,1745587858,12967.43745079,125.51180351999938,53386.6532616 2025-04-25,13:31:00.000,115,11063296,12685,0,1745587859,12967.39029661999,125.48360700000194,53386.62531312 2025-04-25,13:31:01.000,115,11063298,12605,0,1745587860,12967.376823999999,125.47655787000258,53386.6532616 2025-04-25,13:31:02.000,115,11063297,12645,0,1745587861,12967.403769239994,125.4554104800045,53386.6532616 2025-04-25,13:31:03.000,115,11063290,13085,0,1745587862,12967.37008768999,125.44836134999787,53386.68121008001 2025-04-25,13:31:04.000,115,11063289,12805,0,1745587863,12967.336406139999,125.44131221999851,53386.639287360005 2025-04-25,13:31:05.000,115,11063300,12765,0,1745587864,12967.309460899989,125.44131221999851,53386.59736464 2025-04-25,13:31:06.000,115,11063236,12805,0,1745587865,12967.316197209999,125.42721395999979,53386.63230024001 2025-04-25,13:31:07.000,115,11063303,12565,0,1745587866,12967.316197209999,125.42016483000043,53386.59736464 2025-04-25,13:31:08.000,115,11063324,12845,0,1745587867,12967.282515659994,125.46245961000386,53386.60435176 2025-04-25,13:31:09.000,115,11063291,12605,0,1745587868,12967.248834109989,125.44131221999851,53386.57640328 2025-04-25,13:31:10.000,115,11063327,12885,0,1745587869,12967.235361489998,125.44836134999787,53386.590377520006 2025-04-25,13:31:11.000,115,11063269,12765,0,1745587870,12967.208416249989,125.4906561300013,53386.60435176 2025-04-25,13:31:12.000,115,11063250,12565,0,1745587871,12967.174734699998,125.49770526000066,53386.62531312 2025-04-25,13:31:13.000,115,11063320,12685,0,1745587872,12967.120844219993,125.54704917000345,53386.56242904001 2025-04-25,13:31:14.000,115,11063285,12765,0,1745587873,12967.100635289993,125.57524569000088,53386.590377520006 2025-04-25,13:31:15.000,115,11063316,12805,0,1745587874,12967.046744810003,125.59639307999896,53386.58339040001 2025-04-25,13:31:16.000,115,11063240,12805,0,1745587875,12967.040008499993,125.62458960000367,53386.54146768001 2025-04-25,13:31:17.000,115,11063314,13045,0,1745587876,12966.986118020002,125.66688437999983,53386.54146768001 2025-04-25,13:31:18.000,115,11063313,12965,0,1745587877,12966.925491230002,125.70917916000326,53386.520506320005 2025-04-25,13:31:19.000,115,11063311,13005,0,1745587878,12966.905282300002,125.73032655000134,53386.53448056001 2025-04-25,13:31:20.000,115,11063305,12725,0,1745587879,12966.878337059992,125.73032655000134,53386.54146768001 2025-04-25,13:31:21.000,115,11063305,13205,0,1745587880,12966.824446580002,125.75852306999877,53386.54146768001 2025-04-25,13:31:22.000,115,11063266,12725,0,1745587881,12966.817710269992,125.75147393999941,53386.54146768001 2025-04-25,13:31:23.000,115,11063308,12805,0,1745587882,12966.777292409992,125.76557219999813,53386.49255784001 2025-04-25,13:31:24.000,115,11063245,12605,0,1745587883,12966.730138239996,125.82196524000028,53386.49255784001 2025-04-25,13:31:25.000,115,11063294,12725,0,1745587884,12966.723401930001,125.78671959000349,53386.520506320005 2025-04-25,13:31:26.000,115,11063263,12925,0,1745587885,12966.676247759991,125.79376872000284,53386.46460936001 2025-04-25,13:31:27.000,115,11063295,12645,0,1745587886,12966.629093589996,125.82901436999964,53386.471596480005 2025-04-25,13:31:28.000,115,11063301,12645,0,1745587887,12966.615620969991,125.82196524000028,53386.45063512 2025-04-25,13:31:29.000,115,11063310,12645,0,1745587888,12966.588675729996,125.77967046000413,53386.43666088 2025-04-25,13:31:30.000,115,11063277,12885,0,1745587889,12966.568466799996,125.80786698000156,53386.46460936001 2025-04-25,13:31:31.000,115,11063282,12685,0,1745587890,12966.575203109991,125.82196524000028,53386.471596480005 2025-04-25,13:31:32.000,115,11063273,12565,0,1745587891,12966.608884659996,125.80786698000156,53386.42967376 2025-04-25,13:31:33.000,115,11063266,12645,0,1745587892,12966.53478524999,125.82196524000028,53386.352815440005 2025-04-25,13:31:34.000,115,11063275,13045,0,1745587893,12966.48089477,125.836063499999,53386.38076392 2025-04-25,13:31:35.000,115,11063285,12885,0,1745587894,12966.49436738999,125.82901436999964,53386.35980256 2025-04-25,13:31:36.000,115,11063284,12605,0,1745587895,12966.507840009996,125.81491611000092,53386.42967376 2025-04-25,13:31:37.000,115,11063275,12605,0,1745587896,12966.45394952999,125.84311262999836,53386.352815440005 2025-04-25,13:31:38.000,115,11063314,12645,0,1745587897,12966.48089477,125.82196524000028,53386.36678968001 2025-04-25,13:31:39.000,115,11063247,12805,0,1745587898,12966.467422149995,125.85016175999772,53386.34582832001 2025-04-25,13:31:40.000,115,11063277,12765,0,1745587899,12966.48089477,125.82196524000028,53386.29691848001 2025-04-25,13:31:41.000,115,11063285,12645,0,1745587900,12966.43374059999,125.85721089000435,53386.27595712001 2025-04-25,13:31:42.000,115,11063318,12605,0,1745587901,12966.386586429995,125.81491611000092,53386.234034400004 2025-04-25,13:31:43.000,115,11063328,12805,0,1745587902,12966.39332273999,125.85016175999772,53386.27595712001 2025-04-25,13:31:44.000,115,11063297,12605,0,1745587903,12966.40005905,125.836063499999,53386.22704728001 2025-04-25,13:31:45.000,115,11063302,12565,0,1745587904,12966.40005905,125.84311262999836,53386.20608592001 2025-04-25,13:31:46.000,115,11063303,12565,0,1745587905,12966.40005905,125.85721089000435,53386.19211168 2025-04-25,13:31:47.000,115,11063293,12645,0,1745587906,12966.406795359995,125.84311262999836,53386.17813744001 2025-04-25,13:31:48.000,115,11063266,12845,0,1745587907,12966.41353166999,125.836063499999,53386.185124560005 2025-04-25,13:31:49.000,115,11063305,12525,0,1745587908,12966.40005905,125.836063499999,53386.19211168 2025-04-25,13:31:50.000,115,11063316,12685,0,1745587909,12966.40005905,125.79376872000284,53386.22006016 2025-04-25,13:31:51.000,115,11063260,12765,0,1745587910,12966.42026798,125.80786698000156,53386.19909880001 2025-04-25,13:31:52.000,115,11063319,12885,0,1745587911,12966.427004289995,125.82196524000028,53386.1641632 2025-04-25,13:31:53.000,115,11063292,12565,0,1745587912,12966.40005905,125.81491611000092,53386.17813744001 2025-04-25,13:31:54.000,115,11063292,12925,0,1745587913,12966.447213219995,125.82901436999964,53386.20608592001 2025-04-25,13:31:55.000,115,11063276,12725,0,1745587914,12966.39332273999,125.77262133000477,53386.20608592001 2025-04-25,13:31:56.000,115,11063276,12605,0,1745587915,12966.427004289995,125.77967046000413,53386.1641632 2025-04-25,13:31:57.000,115,11063283,12565,0,1745587916,12966.43374059999,125.77262133000477,53386.11525336 2025-04-25,13:31:58.000,115,11063254,12765,0,1745587917,12966.41353166999,125.74442481000006,53386.10826624001 2025-04-25,13:31:59.000,115,11063287,12605,0,1745587918,12966.467422149995,125.7373756800007,53386.10826624001 2025-04-25,13:32:00.000,115,11063292,12605,0,1745587919,12966.47415845999,125.70917916000326,53386.10127912 2025-04-25,13:32:01.000,115,11063284,12685,0,1745587920,12966.507840009996,125.67393350999919,53386.094292 2025-04-25,13:32:02.000,115,11063304,12605,0,1745587921,12966.53478524999,125.68098263999855,53386.10127912 2025-04-25,13:32:03.000,115,11063291,12485,0,1745587922,12966.49436738999,125.65278612000111,53386.087304880006 2025-04-25,13:32:04.000,115,11063255,12765,0,1745587923,12966.51457631999,125.70917916000326,53386.07333064 2025-04-25,13:32:05.000,115,11063283,12725,0,1745587924,12966.548257869996,125.68098263999855,53386.094292 2025-04-25,13:32:06.000,115,11063273,12885,0,1745587925,12966.575203109991,125.68098263999855,53386.087304880006 2025-04-25,13:32:07.000,115,11063261,12605,0,1745587926,12966.588675729996,125.7021300300039,53386.11525336 2025-04-25,13:32:08.000,115,11063304,12605,0,1745587927,12966.629093589996,125.6880317699979,53386.10826624001 2025-04-25,13:32:09.000,115,11063294,13045,0,1745587928,12966.629093589996,125.7021300300039,53386.08031776001 2025-04-25,13:32:10.000,115,11063298,13125,0,1745587929,12966.656038829991,125.73032655000134,53386.04538216 2025-04-25,13:32:11.000,115,11063254,12725,0,1745587930,12966.649302519996,125.74442481000006,53386.08031776001 2025-04-25,13:32:12.000,115,11063280,13085,0,1745587931,12966.709929309996,125.76557219999813,53386.11525336 2025-04-25,13:32:13.000,115,11063305,12685,0,1745587932,12966.689720379996,125.77262133000477,53386.10127912 2025-04-25,13:32:14.000,115,11063302,12645,0,1745587933,12966.696456689991,125.78671959000349,53386.136214720005 2025-04-25,13:32:15.000,115,11063293,12765,0,1745587934,12966.757083479992,125.79376872000284,53386.15717608001 2025-04-25,13:32:16.000,115,11063313,12925,0,1745587935,12966.757083479992,125.8008178500022,53386.066343520004 2025-04-25,13:32:17.000,115,11063237,12605,0,1745587936,12966.757083479992,125.78671959000349,53386.066343520004 2025-04-25,13:32:18.000,115,11063303,12805,0,1745587937,12966.784028720002,125.84311262999836,53386.08031776001 2025-04-25,13:32:19.000,115,11063286,12805,0,1745587938,12966.837919199992,125.84311262999836,53386.03839504001 2025-04-25,13:32:20.000,115,11063261,12445,0,1745587939,12966.831182889997,125.87130915000307,53386.066343520004 2025-04-25,13:32:21.000,115,11063318,12925,0,1745587940,12966.851391819997,125.84311262999836,53386.03839504001 2025-04-25,13:32:22.000,115,11063315,12725,0,1745587941,12966.891809679997,125.87130915000307,53386.03140792001 2025-04-25,13:32:23.000,115,11063280,12605,0,1745587942,12966.918754919992,125.85721089000435,53386.03140792001 2025-04-25,13:32:24.000,115,11063300,12605,0,1745587943,12966.945700160002,125.86426002000371,53386.01044656001 2025-04-25,13:32:25.000,115,11063275,13005,0,1745587944,12966.952436469997,125.90655479999987,53386.05236928 2025-04-25,13:32:26.000,115,11063277,12885,0,1745587945,12966.959172779993,125.91360392999923,53385.99647232 2025-04-25,13:32:27.000,115,11063265,12605,0,1745587946,12967.019799569993,125.90655479999987,53386.05935640001 2025-04-25,13:32:28.000,115,11063254,12725,0,1745587947,12967.013063259998,125.92065305999859,53386.03140792001 2025-04-25,13:32:29.000,115,11063285,12925,0,1745587948,12967.100635289993,125.92770218999794,53386.07333064 2025-04-25,13:32:30.000,115,11063271,12605,0,1745587949,12967.100635289993,125.91360392999923,53386.11525336 2025-04-25,13:32:31.000,115,11063289,12805,0,1745587950,12967.134316839998,125.92065305999859,53386.094292 2025-04-25,13:32:32.000,115,11063319,12725,0,1745587951,12967.161262079993,125.92770218999794,53386.08031776001 2025-04-25,13:32:33.000,115,11063264,12685,0,1745587952,12967.188207319989,125.92770218999794,53386.087304880006 2025-04-25,13:32:34.000,115,11063276,12885,0,1745587953,12967.228625179989,125.96999697000138,53386.04538216 2025-04-25,13:32:35.000,115,11063256,12925,0,1745587954,12967.262306729994,125.9488495800033,53386.03140792001 2025-04-25,13:32:36.000,115,11063267,12645,0,1745587955,12967.289251969989,125.95589871000266,53386.017433680005 2025-04-25,13:32:37.000,115,11063220,12925,0,1745587956,12967.32966982999,125.95589871000266,53386.08031776001 2025-04-25,13:32:38.000,115,11063265,12605,0,1745587957,12967.336406139999,125.99819348999881,53386.066343520004 2025-04-25,13:32:39.000,115,11063276,12605,0,1745587958,12967.37008768999,126.01934088000417,53386.07333064 2025-04-25,13:32:40.000,115,11063298,12845,0,1745587959,12967.356615069999,126.05458653000096,53386.05236928 2025-04-25,13:32:41.000,115,11063232,12725,0,1745587960,12967.43071447999,126.06868478999968,53386.03140792001 2025-04-25,13:32:42.000,115,11063288,12965,0,1745587961,12967.47786865,126.09688131000439,53386.05935640001 2025-04-25,13:32:43.000,115,11063280,12845,0,1745587962,12967.504813889995,126.04048827000224,53386.07333064 2025-04-25,13:32:44.000,115,11063300,13085,0,1745587963,12967.53849544,126.05458653000096,53386.11525336 2025-04-25,13:32:45.000,115,11063265,12685,0,1745587964,12967.57217698999,126.0827830499984,53386.066343520004 2025-04-25,13:32:46.000,115,11063289,12605,0,1745587965,12967.605858539995,126.06868478999968,53386.10127912 2025-04-25,13:32:47.000,115,11063257,12685,0,1745587966,12967.67322163999,126.06868478999968,53386.087304880006 2025-04-25,13:32:48.000,115,11063259,12565,0,1745587967,12967.71363949999,126.06163566000032,53386.066343520004 2025-04-25,13:32:49.000,115,11063285,12685,0,1745587968,12967.747321049996,126.06868478999968,53386.07333064 2025-04-25,13:32:50.000,115,11063236,12845,0,1745587969,12967.787738909996,126.03343914000288,53386.087304880006 2025-04-25,13:32:51.000,115,11063271,12925,0,1745587970,12967.855102009991,126.06868478999968,53386.087304880006 2025-04-25,13:32:52.000,115,11063289,12885,0,1745587971,12967.888783559996,126.05458653000096,53386.08031776001 2025-04-25,13:32:53.000,115,11063226,12605,0,1745587972,12967.915728799991,126.11097957000311,53386.094292 2025-04-25,13:32:54.000,115,11063290,12925,0,1745587973,12967.983091900001,126.12507783000183,53386.066343520004 2025-04-25,13:32:55.000,115,11063258,12765,0,1745587974,12968.023509760002,126.11097957000311,53386.10826624001 2025-04-25,13:32:56.000,115,11063229,12725,0,1745587975,12968.023509760002,126.13212696000119,53386.05935640001 2025-04-25,13:32:57.000,115,11063273,12725,0,1745587976,12968.097609169992,126.15327434999926,53386.12224048 2025-04-25,13:32:58.000,115,11063222,12525,0,1745587977,12968.117818099992,126.16737260999798,53386.12224048 2025-04-25,13:32:59.000,115,11063292,12685,0,1745587978,12968.151499649997,126.16737260999798,53386.10127912 2025-04-25,13:33:00.000,115,11063272,12645,0,1745587979,12968.191917509997,126.20261826000205,53386.10826624001 2025-04-25,13:33:01.000,115,11063328,12805,0,1745587980,12968.191917509997,126.24491303999821,53386.12224048 2025-04-25,13:33:02.000,115,11063265,12685,0,1745587981,12968.239071679993,126.25196217000484,53386.12922760001 2025-04-25,13:33:03.000,115,11063240,12805,0,1745587982,12968.259280609993,126.26606043000356,53386.1641632 2025-04-25,13:33:04.000,115,11063269,12605,0,1745587983,12968.252544299998,126.30130608000036,53386.17115032 2025-04-25,13:33:05.000,115,11063253,12725,0,1745587984,12968.272753229998,126.30835520999972,53386.17813744001 2025-04-25,13:33:06.000,115,11063233,12965,0,1745587985,12968.299698469993,126.35064999000315,53386.185124560005 2025-04-25,13:33:07.000,115,11063254,12565,0,1745587986,12968.292962159998,126.34360086000379,53386.10826624001 2025-04-25,13:33:08.000,115,11063259,12605,0,1745587987,12968.380534189993,126.35064999000315,53386.185124560005 2025-04-25,13:33:09.000,115,11063259,12725,0,1745587988,12968.373797879998,126.35769912000251,53386.20608592001 2025-04-25,13:33:10.000,115,11063245,12685,0,1745587989,12968.380534189993,126.37179738000123,53386.234034400004 2025-04-25,13:33:11.000,115,11063317,12885,0,1745587990,12968.420952049994,126.35769912000251,53386.19909880001 2025-04-25,13:33:12.000,115,11063256,12805,0,1745587991,12968.434424669998,126.36474825000187,53386.15018896 2025-04-25,13:33:13.000,115,11063233,12685,0,1745587992,12968.495051459999,126.3929447699993,53386.22006016 2025-04-25,13:33:14.000,115,11063241,12565,0,1745587993,12968.54894193999,126.3929447699993,53386.17813744001 2025-04-25,13:33:15.000,115,11063293,12805,0,1745587994,12968.528733009989,126.38589563999994,53386.19211168 2025-04-25,13:33:16.000,115,11063291,13045,0,1745587995,12968.582623489994,126.35769912000251,53386.19909880001 2025-04-25,13:33:17.000,115,11063258,12765,0,1745587996,12968.602832419994,126.40704302999802,53386.24800864001 2025-04-25,13:33:18.000,115,11063261,12845,0,1745587997,12968.6567229,126.40704302999802,53386.185124560005 2025-04-25,13:33:19.000,115,11063208,12845,0,1745587998,12968.73755862,126.40704302999802,53386.24102152 2025-04-25,13:33:20.000,115,11063256,12805,0,1745587999,12968.75103123999,126.44933781000145,53386.24800864001 2025-04-25,13:33:21.000,115,11063273,12685,0,1745588000,12968.79818541,126.48458345999825,53386.29691848001 2025-04-25,13:33:22.000,115,11063295,12885,0,1745588001,12968.79818541,126.44933781000145,53386.22006016 2025-04-25,13:33:23.000,115,11063290,12765,0,1745588002,12968.845339579995,126.52687824000168,53386.254995760006 2025-04-25,13:33:24.000,115,11063235,12765,0,1745588003,12968.93291160999,126.48458345999825,53386.28294424 2025-04-25,13:33:25.000,115,11063251,12765,0,1745588004,12968.946384229996,126.51982911000232,53386.303905600005 2025-04-25,13:33:26.000,115,11063284,12645,0,1745588005,12969.02048364,126.56212388999847,53386.28294424 2025-04-25,13:33:27.000,115,11063255,13005,0,1745588006,12969.033956259991,126.56212388999847,53386.303905600005 2025-04-25,13:33:28.000,115,11063277,12685,0,1745588007,12969.0609015,126.57622215000447,53386.303905600005 2025-04-25,13:33:29.000,115,11063211,12645,0,1745588008,12969.094583049991,126.58327128000383,53386.32486696001 2025-04-25,13:33:30.000,115,11063246,12805,0,1745588009,12969.128264599996,126.58327128000383,53386.28993136 2025-04-25,13:33:31.000,115,11063283,12885,0,1745588010,12969.121528290001,126.61851693000062,53386.303905600005 2025-04-25,13:33:32.000,115,11063264,12845,0,1745588011,12969.195627699992,126.6396643199987,53386.38775104 2025-04-25,13:33:33.000,115,11063268,12645,0,1745588012,12969.209100319997,126.66081171000405,53386.33185408 2025-04-25,13:33:34.000,115,11063264,12725,0,1745588013,12969.242781870002,126.6537625800047,53386.35980256 2025-04-25,13:33:35.000,115,11063245,12765,0,1745588014,12969.256254489992,126.68900823000149,53386.36678968001 2025-04-25,13:33:36.000,115,11063264,12965,0,1745588015,12969.289936039997,126.72425387999829,53386.41569952001 2025-04-25,13:33:37.000,115,11063271,12605,0,1745588016,12969.350562829997,126.74540127000364,53386.4087124 2025-04-25,13:33:38.000,115,11063256,12645,0,1745588017,12969.343826520002,126.76654866000172,53386.401725280004 2025-04-25,13:33:39.000,115,11063270,12805,0,1745588018,12969.384244380002,126.75949953000236,53386.37377680001 2025-04-25,13:33:40.000,115,11063288,12645,0,1745588019,12969.458343789993,126.76654866000172,53386.35980256 2025-04-25,13:33:41.000,115,11063290,12845,0,1745588020,12969.471816409998,126.82999083000323,53386.39473816001 2025-04-25,13:33:42.000,115,11063238,12645,0,1745588021,12969.485289030003,126.81589257000451,53386.42967376 2025-04-25,13:33:43.000,115,11063258,12805,0,1745588022,12969.518970579993,126.82294170000387,53386.41569952001 2025-04-25,13:33:44.000,115,11063241,12725,0,1745588023,12969.572861059998,126.85818735000066,53386.49255784001 2025-04-25,13:33:45.000,115,11063306,12765,0,1745588024,12969.606542609989,126.86523648000002,53386.471596480005 2025-04-25,13:33:46.000,115,11063286,12805,0,1745588025,12969.599806299993,126.91458039000281,53386.49255784001 2025-04-25,13:33:47.000,115,11063292,12805,0,1745588026,12969.646960469989,126.96392429999833,53386.49255784001 2025-04-25,13:33:48.000,115,11063237,12605,0,1745588027,12969.673905709999,126.95687516999897,53386.520506320005 2025-04-25,13:33:49.000,115,11063179,12765,0,1745588028,12969.700850949994,126.97097342999768,53386.49954496 2025-04-25,13:33:50.000,115,11063255,12725,0,1745588029,12969.680642019994,127.00621908000176,53386.51351920001 2025-04-25,13:33:51.000,115,11063290,12805,0,1745588030,12969.721059879994,127.02031734000047,53386.5484548 2025-04-25,13:33:52.000,115,11063264,12645,0,1745588031,12969.761477739994,127.0626121200039,53386.49954496 2025-04-25,13:33:53.000,115,11063290,12765,0,1745588032,12969.822104529994,127.08375951000198,53386.590377520006 2025-04-25,13:33:54.000,115,11063224,12565,0,1745588033,12969.801895599994,127.08375951000198,53386.57640328 2025-04-25,13:33:55.000,115,11063237,12565,0,1745588034,12969.82884083999,127.11900515999878,53386.59736464 2025-04-25,13:33:56.000,115,11063304,12605,0,1745588035,12969.82884083999,127.11195602999942,53386.59736464 2025-04-25,13:33:57.000,115,11063221,12725,0,1745588036,12969.822104529994,127.16834907000157,53386.59736464 2025-04-25,13:33:58.000,115,11063298,12525,0,1745588037,12969.89620394,127.14015255000413,53386.639287360005 2025-04-25,13:33:59.000,115,11063225,12645,0,1745588038,12969.902940249995,127.18244733000029,53386.61133888001 2025-04-25,13:34:00.000,115,11063253,13005,0,1745588039,12969.923149179995,127.18949645999965,53386.6532616 2025-04-25,13:34:01.000,115,11063280,12845,0,1745588040,12969.86925869999,127.21064384999772,53386.6532616 2025-04-25,13:34:02.000,115,11063259,12965,0,1745588041,12969.923149179995,127.16129994000221,53386.66723584 2025-04-25,13:34:03.000,115,11063293,12805,0,1745588042,12969.882731319994,127.22474211000372,53386.60435176 2025-04-25,13:34:04.000,115,11063215,13045,0,1745588043,12969.9366218,127.21769298000436,53386.6532616 2025-04-25,13:34:05.000,115,11063243,12725,0,1745588044,12969.91641287,127.22474211000372,53386.68121008001 2025-04-25,13:34:06.000,115,11063263,12885,0,1745588045,12969.943358109995,127.23179124000308,53386.66723584 2025-04-25,13:34:07.000,115,11063244,12885,0,1745588046,12969.902940249995,127.23884037000244,53386.69518432 2025-04-25,13:34:08.000,115,11063253,12725,0,1745588047,12969.95009441999,127.28818427999795,53386.737107040004 2025-04-25,13:34:09.000,115,11063266,12445,0,1745588048,12969.95683073,127.3093316700033,53386.70915856001 2025-04-25,13:34:10.000,115,11063263,12765,0,1745588049,12969.9366218,127.30228254000394,53386.737107040004 2025-04-25,13:34:11.000,115,11063269,12885,0,1745588050,12969.97030334999,127.35867557999882,53386.68121008001 2025-04-25,13:34:12.000,115,11063258,12765,0,1745588051,12969.963567039995,127.35162644999946,53386.66723584 2025-04-25,13:34:13.000,115,11063290,12645,0,1745588052,12969.943358109995,127.36572470999818,53386.66024872001 2025-04-25,13:34:14.000,115,11063228,12645,0,1745588053,12969.97703966,127.42916687999968,53386.70217144001 2025-04-25,13:34:15.000,115,11063288,12645,0,1745588054,12969.983775969995,127.43621600999904,53386.70915856001 2025-04-25,13:34:16.000,115,11063252,12845,0,1745588055,12969.97030334999,127.47146166000311,53386.78601688 2025-04-25,13:34:17.000,115,11063297,12485,0,1745588056,12969.97703966,127.47146166000311,53386.77204264 2025-04-25,13:34:18.000,115,11063227,12845,0,1745588057,12969.983775969995,127.47851079000247,53386.73011992001 2025-04-25,13:34:19.000,115,11063231,12965,0,1745588058,12969.95683073,127.49260905000119,53386.70915856001 2025-04-25,13:34:20.000,115,11063265,12525,0,1745588059,12969.97030334999,127.54900209000334,53386.688197200005 2025-04-25,13:34:21.000,115,11063304,12725,0,1745588060,12969.97030334999,127.57014948000142,53386.76505552 2025-04-25,13:34:22.000,115,11063236,12805,0,1745588061,12969.99724859,127.59834599999886,53386.77204264 2025-04-25,13:34:23.000,115,11063250,13045,0,1745588062,12969.99724859,127.59834599999886,53386.75108128001 2025-04-25,13:34:24.000,115,11063242,12925,0,1745588063,12969.99051227999,127.60539512999821,53386.758068400006 2025-04-25,13:34:25.000,115,11063230,12965,0,1745588064,12969.95683073,127.62654252000357,53386.806978240005 2025-04-25,13:34:26.000,115,11063296,12765,0,1745588065,12969.983775969995,127.66178817000036,53386.81396536 2025-04-25,13:34:27.000,115,11063265,12605,0,1745588066,12969.99724859,127.69703382000444,53386.77902976001 2025-04-25,13:34:28.000,115,11063238,12765,0,1745588067,12969.97030334999,127.71113208000315,53386.84191384 2025-04-25,13:34:29.000,115,11063246,12605,0,1745588068,12969.95683073,127.71818121000251,53386.79999112001 2025-04-25,13:34:30.000,115,11063237,12925,0,1745588069,12969.97030334999,127.71113208000315,53386.81396536 2025-04-25,13:34:31.000,115,11063242,12605,0,1745588070,12969.983775969995,127.75342685999931,53386.79999112001 2025-04-25,13:34:32.000,115,11063292,12565,0,1745588071,12969.963567039995,127.75342685999931,53386.87684944001 2025-04-25,13:34:33.000,115,11063268,12605,0,1745588072,12969.99724859,127.77457425000466,53386.84191384 2025-04-25,13:34:34.000,115,11063297,12805,0,1745588073,12969.97030334999,127.84506554999825,53386.86986232001 2025-04-25,13:34:35.000,115,11063268,12565,0,1745588074,12969.97030334999,127.83096728999953,53386.88383656 2025-04-25,13:34:36.000,115,11063228,12925,0,1745588075,12969.95683073,127.85916381000425,53386.87684944001 2025-04-25,13:34:37.000,115,11063238,12445,0,1745588076,12969.90967655999,127.88736033000168,53386.855888080005 2025-04-25,13:34:38.000,115,11063316,13005,0,1745588077,12969.943358109995,127.88031120000232,53386.87684944001 2025-04-25,13:34:39.000,115,11063236,12765,0,1745588078,12969.902940249995,127.92965510999784,53386.9327464 2025-04-25,13:34:40.000,115,11063321,12525,0,1745588079,12969.91641287,127.92965510999784,53386.87684944001 2025-04-25,13:34:41.000,115,11063246,12485,0,1745588080,12969.902940249995,127.92260597999848,53386.89781080001 2025-04-25,13:34:42.000,115,11063261,12965,0,1745588081,12969.89620394,127.93670424000447,53386.904797920004 2025-04-25,13:34:43.000,115,11063265,12685,0,1745588082,12969.87599501,127.96490076000191,53386.9327464 2025-04-25,13:34:44.000,115,11063251,12685,0,1745588083,12969.842313459994,127.97899902000063,53386.94672064001 2025-04-25,13:34:45.000,115,11063262,12645,0,1745588084,12969.87599501,128.0142446700047,53386.93973352 2025-04-25,13:34:46.000,115,11063218,13045,0,1745588085,12969.822104529994,127.99309727999935,53386.96069488 2025-04-25,13:34:47.000,115,11063274,12805,0,1745588086,12969.82884083999,128.04244119000214,53386.96768200001 2025-04-25,13:34:48.000,115,11063216,12685,0,1745588087,12969.781686669994,128.0494903200015,53386.9327464 2025-04-25,13:34:49.000,115,11063252,12965,0,1745588088,12969.78842297999,128.04244119000214,53386.925759280006 2025-04-25,13:34:50.000,115,11063256,13005,0,1745588089,12969.774950359999,128.04244119000214,53386.94672064001 2025-04-25,13:34:51.000,115,11063232,12565,0,1745588090,12969.714323569999,128.0494903200015,53386.904797920004 2025-04-25,13:34:52.000,115,11063257,12765,0,1745588091,12969.707587259989,128.112932490003,53386.93973352 2025-04-25,13:34:53.000,115,11063247,12925,0,1745588092,12969.721059879994,128.14112901000044,53386.98864336 2025-04-25,13:34:54.000,115,11063243,12445,0,1745588093,12969.687378329989,128.13407988000108,53386.96069488 2025-04-25,13:34:55.000,115,11063215,12685,0,1745588094,12969.673905709999,128.14112901000044,53386.98165624 2025-04-25,13:34:56.000,115,11063237,12605,0,1745588095,12969.633487849998,128.16227639999852,53387.00960472 2025-04-25,13:34:57.000,115,11063293,12645,0,1745588096,12969.620015229993,128.1481781399998,53387.03056608 2025-04-25,13:34:58.000,115,11063225,12885,0,1745588097,12969.633487849998,128.21866944000067,53387.01659184001 2025-04-25,13:34:59.000,115,11063244,12805,0,1745588098,12969.613278919998,128.2116203100013,53387.03056608 2025-04-25,13:35:00.000,115,11063228,12925,0,1745588099,12969.586333679988,128.21866944000067,53387.05851456 2025-04-25,13:35:01.000,115,11063220,12565,0,1745588100,12969.512234269998,128.23276769999939,53386.96768200001 2025-04-25,13:35:02.000,115,11063228,13085,0,1745588101,12969.498761649993,128.25391509000474,53386.98165624 2025-04-25,13:35:03.000,115,11063202,12885,0,1745588102,12969.485289030003,128.25391509000474,53386.99563048001 2025-04-25,13:35:04.000,115,11063289,12645,0,1745588103,12969.444871170002,128.26801335000346,53386.98165624 2025-04-25,13:35:05.000,115,11063260,12645,0,1745588104,12969.424662240002,128.32440638999833,53386.98165624 2025-04-25,13:35:06.000,115,11063254,12525,0,1745588105,12969.411189619997,128.3103081299996,53386.95370776 2025-04-25,13:35:07.000,115,11063239,12605,0,1745588106,12969.417925929993,128.28211161000218,53386.96768200001 2025-04-25,13:35:08.000,115,11063244,12645,0,1745588107,12969.370771759997,128.2962098700009,53386.94672064001 2025-04-25,13:35:09.000,115,11063236,12645,0,1745588108,12969.377508069992,128.30325900000025,53386.96069488 2025-04-25,13:35:10.000,115,11063244,12645,0,1745588109,12969.330353899997,128.3314555199977,53386.98165624 2025-04-25,13:35:11.000,115,11063238,12765,0,1745588110,12969.316881279992,128.3103081299996,53386.96069488 2025-04-25,13:35:12.000,115,11063271,12725,0,1745588111,12969.303408660002,128.32440638999833,53386.99563048001 2025-04-25,13:35:13.000,115,11063260,12725,0,1745588112,12969.276463419992,128.31735725999897,53386.9327464 2025-04-25,13:35:14.000,115,11063243,12845,0,1745588113,12969.229309249997,128.28211161000218,53386.89082368 2025-04-25,13:35:15.000,115,11063277,12845,0,1745588114,12969.256254489992,128.30325900000025,53386.904797920004 2025-04-25,13:35:16.000,115,11063260,12605,0,1745588115,12969.236045559992,128.28211161000218,53386.9327464 2025-04-25,13:35:17.000,115,11063194,12885,0,1745588116,12969.161946150001,128.27506248000282,53386.89781080001 2025-04-25,13:35:18.000,115,11063287,12525,0,1745588117,12969.161946150001,128.25391509000474,53386.925759280006 2025-04-25,13:35:19.000,115,11063243,12645,0,1745588118,12969.148473529996,128.25391509000474,53386.93973352 2025-04-25,13:35:20.000,115,11063210,12685,0,1745588119,12969.148473529996,128.23276769999939,53386.96768200001 2025-04-25,13:35:21.000,115,11063239,12925,0,1745588120,12969.128264599996,128.1975220500026,53386.91178504 2025-04-25,13:35:22.000,115,11063261,12645,0,1745588121,12969.067637809996,128.19047292000323,53386.9327464 2025-04-25,13:35:23.000,115,11063249,12765,0,1745588122,12969.047428879996,128.16932552999788,53386.98165624 2025-04-25,13:35:24.000,115,11063228,12925,0,1745588123,12969.04069257,128.11998162000236,53386.94672064001 2025-04-25,13:35:25.000,115,11063256,12765,0,1745588124,12969.081110430001,128.1481781399998,53386.925759280006 2025-04-25,13:35:26.000,115,11063189,12805,0,1745588125,12969.074374119991,128.14112901000044,53386.94672064001 2025-04-25,13:35:27.000,115,11063325,12725,0,1745588126,12969.033956259991,128.0988342300043,53386.96768200001 2025-04-25,13:35:28.000,115,11063245,13045,0,1745588127,12969.013747329991,128.112932490003,53386.925759280006 2025-04-25,13:35:29.000,115,11063280,12605,0,1745588128,12969.013747329991,128.07063770999957,53386.904797920004 2025-04-25,13:35:30.000,115,11063226,12845,0,1745588129,12968.993538399991,128.00719553999807,53386.94672064001 2025-04-25,13:35:31.000,115,11063238,12765,0,1745588130,12968.986802089996,127.98604814999999,53386.925759280006 2025-04-25,13:35:32.000,115,11063227,12685,0,1745588131,12968.986802089996,127.94375337000383,53386.89781080001 2025-04-25,13:35:33.000,115,11063216,12645,0,1745588132,12968.966593159996,127.89440946000104,53386.95370776 2025-04-25,13:35:34.000,115,11063264,12725,0,1745588133,12968.966593159996,127.92260597999848,53386.88383656 2025-04-25,13:35:35.000,115,11063240,12725,0,1745588134,12968.93291160999,127.85916381000425,53386.88383656 2025-04-25,13:35:36.000,115,11063290,12805,0,1745588135,12968.946384229996,127.8380164199989,53386.91178504 2025-04-25,13:35:37.000,115,11063208,12885,0,1745588136,12968.91943899,127.81686903000082,53386.88383656 2025-04-25,13:35:38.000,115,11063218,12645,0,1745588137,12968.89923006,127.76752511999803,53386.83492672 2025-04-25,13:35:39.000,115,11063210,12845,0,1745588138,12968.905966369995,127.72523034000187,53386.89082368 2025-04-25,13:35:40.000,115,11063243,12805,0,1745588139,12968.93964792,127.71113208000315,53386.87684944001 2025-04-25,13:35:41.000,115,11063252,13085,0,1745588140,12968.93964792,127.66178817000036,53386.87684944001 2025-04-25,13:35:42.000,115,11063243,12885,0,1745588141,12968.93291160999,127.60539512999821,53386.84191384 2025-04-25,13:35:43.000,115,11063259,13085,0,1745588142,12968.95312053999,127.57014948000142,53386.855888080005 2025-04-25,13:35:44.000,115,11063206,12285,0,1745588143,12968.89923006,127.57014948000142,53386.8628752 2025-04-25,13:35:45.000,115,11063214,12965,0,1745588144,12968.89923006,127.52080556999863,53386.82095248 2025-04-25,13:35:46.000,115,11063218,12845,0,1745588145,12968.905966369995,127.49965818000055,53386.79999112001 2025-04-25,13:35:47.000,115,11063245,12645,0,1745588146,12968.93964792,127.49260905000119,53386.86986232001 2025-04-25,13:35:48.000,115,11063274,12765,0,1745588147,12968.905966369995,127.48555992000183,53386.83492672 2025-04-25,13:35:49.000,115,11063191,12805,0,1745588148,12968.946384229996,127.4432651399984,53386.84191384 2025-04-25,13:35:50.000,115,11063203,12885,0,1745588149,12968.97332946999,127.41506862000097,53386.86986232001 2025-04-25,13:35:51.000,115,11063201,12725,0,1745588150,12968.95985685,127.40097036000225,53386.904797920004 2025-04-25,13:35:52.000,115,11063234,12605,0,1745588151,12969.013747329991,127.37982297000417,53386.91877216001 2025-04-25,13:35:53.000,115,11063234,12965,0,1745588152,12969.007011019996,127.37277384000481,53386.87684944001 2025-04-25,13:35:54.000,115,11063278,12925,0,1745588153,12969.033956259991,127.35867557999882,53386.82095248 2025-04-25,13:35:55.000,115,11063253,12725,0,1745588154,12969.007011019996,127.3445773200001,53386.89082368 2025-04-25,13:35:56.000,115,11063221,12885,0,1745588155,12969.013747329991,127.3093316700033,53386.94672064001 2025-04-25,13:35:57.000,115,11063250,12885,0,1745588156,12969.027219949996,127.3093316700033,53386.88383656 2025-04-25,13:35:58.000,115,11063235,12565,0,1745588157,12969.054165189991,127.29523341000458,53386.855888080005 2025-04-25,13:35:59.000,115,11063233,12525,0,1745588158,12969.013747329991,127.33752819000074,53386.82793960001 2025-04-25,13:36:00.000,115,11063215,12605,0,1745588159,12969.027219949996,127.33047906000138,53386.84191384 2025-04-25,13:36:01.000,115,11063232,13085,0,1745588160,12969.047428879996,127.33752819000074,53386.84191384 2025-04-25,13:36:02.000,115,11063225,12605,0,1745588161,12969.067637809996,127.3445773200001,53386.904797920004 2025-04-25,13:36:03.000,115,11063205,12565,0,1745588162,12969.0609015,127.36572470999818,53386.91178504 2025-04-25,13:36:04.000,115,11063244,12645,0,1745588163,12969.0609015,127.37277384000481,53386.86986232001 2025-04-25,13:36:05.000,115,11063257,12765,0,1745588164,12969.054165189991,127.35162644999946,53386.8628752 2025-04-25,13:36:06.000,115,11063249,12525,0,1745588165,12969.047428879996,127.36572470999818,53386.88383656 2025-04-25,13:36:07.000,115,11063242,12925,0,1745588166,12969.054165189991,127.35162644999946,53386.86986232001 2025-04-25,13:36:08.000,115,11063249,13125,0,1745588167,12969.02048364,127.39392123000289,53386.84890096001 2025-04-25,13:36:09.000,115,11063249,12485,0,1745588168,12969.04069257,127.38687210000353,53386.88383656 2025-04-25,13:36:10.000,115,11063242,12685,0,1745588169,12969.027219949996,127.4080194900016,53386.91877216001 2025-04-25,13:36:11.000,115,11063220,13125,0,1745588170,12969.027219949996,127.36572470999818,53386.904797920004 2025-04-25,13:36:12.000,115,11063241,12765,0,1745588171,12968.95985685,127.41506862000097,53386.89082368 2025-04-25,13:36:13.000,115,11063260,12805,0,1745588172,12968.95312053999,127.41506862000097,53386.8628752 2025-04-25,13:36:14.000,115,11063236,12725,0,1745588173,12968.91943899,127.4432651399984,53386.88383656 2025-04-25,13:36:15.000,115,11063219,12965,0,1745588174,12968.89249374999,127.40097036000225,53386.8628752 2025-04-25,13:36:16.000,115,11063232,13005,0,1745588175,12968.85207588999,127.45031426999776,53386.87684944001 2025-04-25,13:36:17.000,115,11063257,12965,0,1745588176,12968.87902113,127.4432651399984,53386.91877216001 2025-04-25,13:36:18.000,115,11063235,12925,0,1745588177,12968.865548509995,127.47146166000311,53386.84890096001 2025-04-25,13:36:19.000,115,11063232,12685,0,1745588178,12968.865548509995,127.48555992000183,53386.79999112001 2025-04-25,13:36:20.000,115,11063242,12965,0,1745588179,12968.865548509995,127.4432651399984,53386.86986232001 2025-04-25,13:36:21.000,115,11063235,12725,0,1745588180,12968.865548509995,127.47851079000247,53386.84191384 2025-04-25,13:36:22.000,115,11063251,12565,0,1745588181,12968.81165802999,127.47851079000247,53386.91178504 2025-04-25,13:36:23.000,115,11063251,12805,0,1745588182,12968.79144909999,127.43621600999904,53386.87684944001 2025-04-25,13:36:24.000,115,11063258,12845,0,1745588183,12968.75103123999,127.46441253000376,53386.81396536 2025-04-25,13:36:25.000,115,11063245,12765,0,1745588184,12968.73755862,127.47851079000247,53386.81396536 2025-04-25,13:36:26.000,115,11063231,12605,0,1745588185,12968.69714076,127.47851079000247,53386.84191384 2025-04-25,13:36:27.000,115,11063272,12965,0,1745588186,12968.71734969,127.48555992000183,53386.81396536 2025-04-25,13:36:28.000,115,11063292,12965,0,1745588187,12968.67693183,127.47146166000311,53386.793004 2025-04-25,13:36:29.000,115,11063234,12805,0,1745588188,12968.6567229,127.47851079000247,53386.78601688 2025-04-25,13:36:30.000,115,11063213,12605,0,1745588189,12968.643250279994,127.47851079000247,53386.75108128001 2025-04-25,13:36:31.000,115,11063247,12885,0,1745588190,12968.63651397,127.48555992000183,53386.77902976001 2025-04-25,13:36:32.000,115,11063222,13045,0,1745588191,12968.643250279994,127.49260905000119,53386.75108128001 2025-04-25,13:36:33.000,115,11063225,12565,0,1745588192,12968.61630504,127.51375643999927,53386.7231328 2025-04-25,13:36:34.000,115,11063265,12685,0,1745588193,12968.602832419994,127.52785469999799,53386.77204264 2025-04-25,13:36:35.000,115,11063271,12565,0,1745588194,12968.562414559994,127.5560512200027,53386.82095248 2025-04-25,13:36:36.000,115,11063267,12645,0,1745588195,12968.562414559994,127.57719861000078,53386.76505552 2025-04-25,13:36:37.000,115,11063212,12965,0,1745588196,12968.575887179999,127.57719861000078,53386.737107040004 2025-04-25,13:36:38.000,115,11063243,12605,0,1745588197,12968.54894193999,127.60539512999821,53386.6532616 2025-04-25,13:36:39.000,115,11063261,12725,0,1745588198,12968.521996699994,127.62654252000357,53386.7231328 2025-04-25,13:36:40.000,115,11063244,12805,0,1745588199,12968.495051459999,127.654739040001,53386.67422296 2025-04-25,13:36:41.000,115,11063228,12805,0,1745588200,12968.528733009989,127.654739040001,53386.62531312 2025-04-25,13:36:42.000,115,11063228,12685,0,1745588201,12968.542205629994,127.6899846899978,53386.66723584 2025-04-25,13:36:43.000,115,11063241,12605,0,1745588202,12968.454633599998,127.7040829500038,53386.56242904001 2025-04-25,13:36:44.000,115,11063270,12885,0,1745588203,12968.454633599998,127.73227947000123,53386.590377520006 2025-04-25,13:36:45.000,115,11063220,12605,0,1745588204,12968.454633599998,127.79572164000274,53386.55544192 2025-04-25,13:36:46.000,115,11063256,12845,0,1745588205,12968.414215739998,127.81686903000082,53386.57640328 2025-04-25,13:36:47.000,115,11063268,12725,0,1745588206,12968.414215739998,127.84506554999825,53386.57640328 2025-04-25,13:36:48.000,115,11063214,13085,0,1745588207,12968.367061569988,127.82391816000018,53386.53448056001 2025-04-25,13:36:49.000,115,11063261,12885,0,1745588208,12968.353588949998,127.9014585900004,53386.520506320005 2025-04-25,13:36:50.000,115,11063238,12765,0,1745588209,12968.340116329993,127.95785163000255,53386.5484548 2025-04-25,13:36:51.000,115,11063212,12845,0,1745588210,12968.266016920003,127.97194989000127,53386.5484548 2025-04-25,13:36:52.000,115,11063233,12805,0,1745588211,12968.259280609993,127.96490076000191,53386.55544192 2025-04-25,13:36:53.000,115,11063276,12605,0,1745588212,12968.245807990003,127.98604814999999,53386.50653208 2025-04-25,13:36:54.000,115,11063268,12605,0,1745588213,12968.198653819993,128.05653945000086,53386.48557072 2025-04-25,13:36:55.000,115,11063219,12845,0,1745588214,12968.164972270002,128.07063770999957,53386.51351920001 2025-04-25,13:36:56.000,115,11063247,12885,0,1745588215,12968.131290719997,128.09178509999765,53386.4785836 2025-04-25,13:36:57.000,115,11063246,12805,0,1745588216,12968.077400239992,128.14112901000044,53386.52749344 2025-04-25,13:36:58.000,115,11063222,12685,0,1745588217,12968.016773449992,128.16227639999852,53386.45063512 2025-04-25,13:36:59.000,115,11063261,12645,0,1745588218,12967.996564519992,128.16227639999852,53386.45063512 2025-04-25,13:37:00.000,115,11063243,12885,0,1745588219,12967.962882970001,128.19047292000323,53386.41569952001 2025-04-25,13:37:01.000,115,11063266,12765,0,1745588220,12967.902256180001,128.1763746600045,53386.44364800001 2025-04-25,13:37:02.000,115,11063258,12605,0,1745588221,12967.902256180001,128.20457118000195,53386.44364800001 2025-04-25,13:37:03.000,115,11063291,13125,0,1745588222,12967.855102009991,128.23276769999939,53386.38076392 2025-04-25,13:37:04.000,115,11063273,12965,0,1745588223,12967.855102009991,128.2609642200041,53386.43666088 2025-04-25,13:37:05.000,115,11063242,13085,0,1745588224,12967.787738909996,128.2609642200041,53386.41569952001 2025-04-25,13:37:06.000,115,11063282,12565,0,1745588225,12967.787738909996,128.2468659599981,53386.422686640006 2025-04-25,13:37:07.000,115,11063235,12525,0,1745588226,12967.747321049996,128.28211161000218,53386.39473816001 2025-04-25,13:37:08.000,115,11063224,12925,0,1745588227,12967.727112119996,128.3103081299996,53386.31089272 2025-04-25,13:37:09.000,115,11063248,12685,0,1745588228,12967.666485329995,128.3314555199977,53386.34582832001 2025-04-25,13:37:10.000,115,11063257,12565,0,1745588229,12967.706903189996,128.34555378000368,53386.34582832001 2025-04-25,13:37:11.000,115,11063209,12565,0,1745588230,12967.646276399995,128.38079943000048,53386.32486696001 2025-04-25,13:37:12.000,115,11063238,12605,0,1745588231,12967.61933116,128.38784855999984,53386.22006016 2025-04-25,13:37:13.000,115,11063263,12805,0,1745588232,12967.59238591999,128.40194681999856,53386.29691848001 2025-04-25,13:37:14.000,115,11063257,13005,0,1745588233,12967.57217698999,128.43014334000327,53386.26198288 2025-04-25,13:37:15.000,115,11063206,12565,0,1745588234,12967.59238591999,128.45129073000135,53386.24102152 2025-04-25,13:37:16.000,115,11063280,12445,0,1745588235,12967.5789133,128.45129073000135,53386.254995760006 2025-04-25,13:37:17.000,115,11063266,12565,0,1745588236,12967.59238591999,128.5076837700035,53386.22006016 2025-04-25,13:37:18.000,115,11063284,12365,0,1745588237,12967.55870437,128.50063464000414,53386.19211168 2025-04-25,13:37:19.000,115,11063240,12645,0,1745588238,12967.55196805999,128.51473290000285,53386.15018896 2025-04-25,13:37:20.000,115,11063253,12885,0,1745588239,12967.5789133,128.54997854999965,53386.15018896 2025-04-25,13:37:21.000,115,11063271,12805,0,1745588240,12967.57217698999,128.56407680999837,53386.15717608001 2025-04-25,13:37:22.000,115,11063264,12765,0,1745588241,12967.61933116,128.6063715900018,53386.15717608001 2025-04-25,13:37:23.000,115,11063219,12605,0,1745588242,12967.565440679995,128.62046985000052,53386.15018896 2025-04-25,13:37:24.000,115,11063221,12805,0,1745588243,12967.53849544,128.61342072000116,53386.136214720005 2025-04-25,13:37:25.000,115,11063226,12885,0,1745588244,12967.545231749995,128.6557155000046,53386.03140792001 2025-04-25,13:37:26.000,115,11063249,12845,0,1745588245,12967.55196805999,128.67686289000267,53386.087304880006 2025-04-25,13:37:27.000,115,11063257,12525,0,1745588246,12967.59238591999,128.67686289000267,53386.05236928 2025-04-25,13:37:28.000,115,11063258,12845,0,1745588247,12967.565440679995,128.72620679999818,53386.04538216 2025-04-25,13:37:29.000,115,11063260,12805,0,1745588248,12967.565440679995,128.72620679999818,53386.0244208 2025-04-25,13:37:30.000,115,11063231,13045,0,1745588249,12967.61933116,128.7685015800016,53385.98249808 2025-04-25,13:37:31.000,115,11063237,12725,0,1745588250,12967.61259484999,128.79669809999905,53386.03839504001 2025-04-25,13:37:32.000,115,11063207,12605,0,1745588251,12967.65301270999,128.81079635999777,53386.017433680005 2025-04-25,13:37:33.000,115,11063238,12765,0,1745588252,12967.63954009,128.83899288000248,53386.03839504001 2025-04-25,13:37:34.000,115,11063210,12725,0,1745588253,12967.67322163999,128.83899288000248,53385.96153672001 2025-04-25,13:37:35.000,115,11063258,12725,0,1745588254,12967.67322163999,128.82489462000376,53385.99647232 2025-04-25,13:37:36.000,115,11063244,12685,0,1745588255,12967.71363949999,128.82489462000376,53385.96153672001 2025-04-25,13:37:37.000,115,11063229,12445,0,1745588256,12967.72037581,128.86718939999992,53385.91262688001 2025-04-25,13:37:38.000,115,11063219,12885,0,1745588257,12967.73384842999,128.84604201000184,53385.92660112 2025-04-25,13:37:39.000,115,11063270,12565,0,1745588258,12967.74058474,128.89538592000463,53385.94756248 2025-04-25,13:37:40.000,115,11063210,12605,0,1745588259,12967.80121153,128.9165333100027,53385.968523840005 2025-04-25,13:37:41.000,115,11063219,12685,0,1745588260,12967.794475219991,128.9165333100027,53385.94057536001 2025-04-25,13:37:42.000,115,11063255,12765,0,1745588261,12967.82142046,128.93063157000142,53385.968523840005 2025-04-25,13:37:43.000,115,11063232,12925,0,1745588262,12967.848365699996,128.9165333100027,53385.94057536001 2025-04-25,13:37:44.000,115,11063243,12725,0,1745588263,12967.908992489996,128.93063157000142,53385.9545496 2025-04-25,13:37:45.000,115,11063224,12685,0,1745588264,12967.895519869991,128.99407374000293,53385.89166552001 2025-04-25,13:37:46.000,115,11063259,12965,0,1745588265,12967.962882970001,128.99407374000293,53385.87070416001 2025-04-25,13:37:47.000,115,11063209,12805,0,1745588266,12967.996564519992,129.0011228700023,53385.91262688001 2025-04-25,13:37:48.000,115,11063160,12605,0,1745588267,12968.043718690002,128.98702461000357,53385.919614000006 2025-04-25,13:37:49.000,115,11063241,12845,0,1745588268,12968.063927620002,129.0011228700023,53385.94756248 2025-04-25,13:37:50.000,115,11063224,12765,0,1745588269,12968.077400239992,129.0645650400038,53385.94756248 2025-04-25,13:37:51.000,115,11063220,12605,0,1745588270,12968.104345480002,129.0504667799978,53385.92660112 2025-04-25,13:37:52.000,115,11063219,12965,0,1745588271,12968.151499649997,129.09276156000124,53385.919614000006 2025-04-25,13:37:53.000,115,11063212,12965,0,1745588272,12968.198653819993,129.1139089499993,53385.92660112 2025-04-25,13:37:54.000,115,11063238,12925,0,1745588273,12968.218862749993,129.14210547000403,53385.94057536001 2025-04-25,13:37:55.000,115,11063243,12885,0,1745588274,12968.252544299998,129.15620373000274,53385.91262688001 2025-04-25,13:37:56.000,115,11063224,12685,0,1745588275,12968.225599060002,129.1984985099989,53385.9545496 2025-04-25,13:37:57.000,115,11063235,12965,0,1745588276,12968.239071679993,129.23374416000297,53385.89166552001 2025-04-25,13:37:58.000,115,11063251,12965,0,1745588277,12968.205390130002,129.2266950300036,53385.92660112 2025-04-25,13:37:59.000,115,11063233,12485,0,1745588278,12968.225599060002,129.23374416000297,53385.94756248 2025-04-25,13:38:00.000,115,11063206,12765,0,1745588279,12968.205390130002,129.26898980999977,53385.94057536001 2025-04-25,13:38:01.000,115,11063219,12605,0,1745588280,12968.252544299998,129.29013719999784,53385.968523840005 2025-04-25,13:38:02.000,115,11063259,12605,0,1745588281,12968.225599060002,129.3112845900032,53385.94057536001 2025-04-25,13:38:03.000,115,11063262,12765,0,1745588282,12968.239071679993,129.36767762999807,53385.97551096 2025-04-25,13:38:04.000,115,11063252,12965,0,1745588283,12968.212126439998,129.33948111000063,53385.919614000006 2025-04-25,13:38:05.000,115,11063229,12725,0,1745588284,12968.218862749993,129.42407067000022,53385.919614000006 2025-04-25,13:38:06.000,115,11063215,12765,0,1745588285,12968.212126439998,129.4099724100015,53385.93358824 2025-04-25,13:38:07.000,115,11063250,12765,0,1745588286,12968.198653819993,129.43816892999894,53385.99647232 2025-04-25,13:38:08.000,115,11063229,12565,0,1745588287,12968.171708579997,129.43111979999958,53385.93358824 2025-04-25,13:38:09.000,115,11063258,12645,0,1745588288,12968.178444889993,129.4593163200043,53385.93358824 2025-04-25,13:38:10.000,115,11063191,12805,0,1745588289,12968.171708579997,129.51570935999916,53385.968523840005 2025-04-25,13:38:11.000,115,11063238,12845,0,1745588290,12968.164972270002,129.4945619700011,53385.87070416001 2025-04-25,13:38:12.000,115,11063207,12925,0,1745588291,12968.164972270002,129.473414580003,53385.94057536001 2025-04-25,13:38:13.000,115,11063191,12725,0,1745588292,12968.225599060002,129.51570935999916,53385.94057536001 2025-04-25,13:38:14.000,115,11063227,12645,0,1745588293,12968.164972270002,129.54390588000388,53385.90563976 2025-04-25,13:38:15.000,115,11063234,12725,0,1745588294,12968.158235959992,129.55095501000324,53385.94756248 2025-04-25,13:38:16.000,115,11063219,12765,0,1745588295,12968.124554410002,129.55095501000324,53385.90563976 2025-04-25,13:38:17.000,115,11063237,12885,0,1745588296,12968.171708579997,129.57915153000067,53385.90563976 2025-04-25,13:38:18.000,115,11063261,12645,0,1745588297,12968.144763340002,129.57915153000067,53385.91262688001 2025-04-25,13:38:19.000,115,11063224,12565,0,1745588298,12968.138027029992,129.5721024000013,53385.898652640004 2025-04-25,13:38:20.000,115,11063216,13045,0,1745588299,12968.124554410002,129.60029891999875,53385.919614000006 2025-04-25,13:38:21.000,115,11063199,12605,0,1745588300,12968.198653819993,129.5721024000013,53385.8846784 2025-04-25,13:38:22.000,115,11063240,12605,0,1745588301,12968.198653819993,129.5932497899994,53385.8846784 2025-04-25,13:38:23.000,115,11063241,12765,0,1745588302,12968.218862749993,129.6073480499981,53385.91262688001 2025-04-25,13:38:24.000,115,11063271,12925,0,1745588303,12968.225599060002,129.60029891999875,53385.9545496 2025-04-25,13:38:25.000,115,11063220,12805,0,1745588304,12968.212126439998,129.57915153000067,53385.898652640004 2025-04-25,13:38:26.000,115,11063194,12845,0,1745588305,12968.212126439998,129.58620066000003,53385.90563976 2025-04-25,13:38:27.000,115,11063220,12565,0,1745588306,12968.259280609993,129.56505327000195,53385.91262688001 2025-04-25,13:38:28.000,115,11063193,12525,0,1745588307,12968.313171089998,129.52980761999788,53385.91262688001 2025-04-25,13:38:29.000,115,11063242,12805,0,1745588308,12968.346852639988,129.52980761999788,53385.89166552001 2025-04-25,13:38:30.000,115,11063210,12805,0,1745588309,12968.340116329993,129.5086602299998,53385.898652640004 2025-04-25,13:38:31.000,115,11063250,13005,0,1745588310,12968.387270499989,129.52275848999852,53385.919614000006 2025-04-25,13:38:32.000,115,11063217,12645,0,1745588311,12968.420952049994,129.52275848999852,53385.91262688001 2025-04-25,13:38:33.000,115,11063200,12805,0,1745588312,12968.434424669998,129.5086602299998,53385.97551096 2025-04-25,13:38:34.000,115,11063193,12765,0,1745588313,12968.474842529999,129.45226718999766,53385.94057536001 2025-04-25,13:38:35.000,115,11063210,12765,0,1745588314,12968.414215739998,129.4452180599983,53385.94756248 2025-04-25,13:38:36.000,115,11063217,12765,0,1745588315,12968.454633599998,129.42407067000022,53385.898652640004 2025-04-25,13:38:37.000,115,11063181,12845,0,1745588316,12968.488315149989,129.43111979999958,53385.919614000006 2025-04-25,13:38:38.000,115,11063236,12565,0,1745588317,12968.474842529999,129.4452180599983,53385.90563976 2025-04-25,13:38:39.000,115,11063222,12685,0,1745588318,12968.508524079989,129.4452180599983,53385.93358824 2025-04-25,13:38:40.000,115,11063208,12525,0,1745588319,12968.501787769994,129.4452180599983,53385.91262688001 2025-04-25,13:38:41.000,115,11063196,12765,0,1745588320,12968.521996699994,129.41702154000086,53385.87769128 2025-04-25,13:38:42.000,115,11063233,12645,0,1745588321,12968.528733009989,129.43816892999894,53385.94756248 2025-04-25,13:38:43.000,115,11063218,12965,0,1745588322,12968.535469319999,129.4593163200043,53385.94057536001 2025-04-25,13:38:44.000,115,11063196,12645,0,1745588323,12968.555678249999,129.473414580003,53385.94756248 2025-04-25,13:38:45.000,115,11063246,12805,0,1745588324,12968.508524079989,129.4593163200043,53385.94756248 2025-04-25,13:38:46.000,115,11063211,12885,0,1745588325,12968.56915086999,129.50161110000045,53385.968523840005 2025-04-25,13:38:47.000,115,11063227,12765,0,1745588326,12968.521996699994,129.52275848999852,53385.98948520001 2025-04-25,13:38:48.000,115,11063178,12805,0,1745588327,12968.542205629994,129.50161110000045,53386.03140792001 2025-04-25,13:38:49.000,115,11063215,12605,0,1745588328,12968.501787769994,129.5580041400026,53385.98249808 2025-04-25,13:38:50.000,115,11063213,12685,0,1745588329,12968.515260389999,129.54390588000388,53386.00345944 2025-04-25,13:38:51.000,115,11063257,13005,0,1745588330,12968.501787769994,129.5580041400026,53386.04538216 2025-04-25,13:38:52.000,115,11063228,12965,0,1745588331,12968.447897289989,129.5932497899994,53385.98948520001 2025-04-25,13:38:53.000,115,11063212,12645,0,1745588332,12968.420952049994,129.6073480499981,53385.98948520001 2025-04-25,13:38:54.000,115,11063193,12565,0,1745588333,12968.420952049994,129.6073480499981,53385.94057536001 2025-04-25,13:38:55.000,115,11063176,12845,0,1745588334,12968.394006809998,129.61439718000474,53385.98249808 2025-04-25,13:38:56.000,115,11063222,12805,0,1745588335,12968.394006809998,129.5932497899994,53386.01044656001 2025-04-25,13:38:57.000,115,11063218,12605,0,1745588336,12968.400743119993,129.5932497899994,53385.98249808 2025-04-25,13:38:58.000,115,11063204,12805,0,1745588337,12968.380534189993,129.5932497899994,53386.01044656001 2025-04-25,13:38:59.000,115,11063217,12845,0,1745588338,12968.387270499989,129.60029891999875,53386.08031776001 2025-04-25,13:39:00.000,115,11063131,12685,0,1745588339,12968.367061569988,129.6073480499981,53386.0244208 2025-04-25,13:39:01.000,115,11063244,12645,0,1745588340,12968.367061569988,129.58620066000003,53385.99647232 2025-04-25,13:39:02.000,115,11063212,12965,0,1745588341,12968.346852639988,129.6073480499981,53386.05935640001 2025-04-25,13:39:03.000,115,11063206,12565,0,1745588342,12968.333380019998,129.57915153000067,53386.03839504001 2025-04-25,13:39:04.000,115,11063150,12845,0,1745588343,12968.306434779988,129.5580041400026,53386.03140792001 2025-04-25,13:39:05.000,115,11063204,12805,0,1745588344,12968.306434779988,129.56505327000195,53386.04538216 2025-04-25,13:39:06.000,115,11063211,12845,0,1745588345,12968.279489539993,129.5721024000013,53386.03839504001 2025-04-25,13:39:07.000,115,11063204,12805,0,1745588346,12968.266016920003,129.55095501000324,53386.05236928 2025-04-25,13:39:08.000,115,11063272,12765,0,1745588347,12968.272753229998,129.51570935999916,53386.05935640001 2025-04-25,13:39:09.000,115,11063176,12525,0,1745588348,12968.299698469993,129.50161110000045,53386.03839504001 2025-04-25,13:39:10.000,115,11063218,12965,0,1745588349,12968.266016920003,129.50161110000045,53386.07333064 2025-04-25,13:39:11.000,115,11063215,12685,0,1745588350,12968.259280609993,129.5086602299998,53386.03839504001 2025-04-25,13:39:12.000,115,11063224,12965,0,1745588351,12968.266016920003,129.51570935999916,53386.066343520004 2025-04-25,13:39:13.000,115,11063194,13005,0,1745588352,12968.252544299998,129.5086602299998,53386.017433680005 2025-04-25,13:39:14.000,115,11063185,12765,0,1745588353,12968.259280609993,129.48046371000237,53386.03140792001 2025-04-25,13:39:15.000,115,11063253,12845,0,1745588354,12968.279489539993,129.43816892999894,53386.08031776001 2025-04-25,13:39:16.000,115,11063211,13005,0,1745588355,12968.266016920003,129.45226718999766,53386.07333064 2025-04-25,13:39:17.000,115,11063215,13005,0,1745588356,12968.232335369998,129.50161110000045,53386.10127912 2025-04-25,13:39:18.000,115,11063220,12965,0,1745588357,12968.239071679993,129.48046371000237,53386.087304880006 2025-04-25,13:39:19.000,115,11063139,13045,0,1745588358,12968.252544299998,129.473414580003,53386.10826624001 2025-04-25,13:39:20.000,115,11063217,12565,0,1745588359,12968.232335369998,129.48046371000237,53386.08031776001 2025-04-25,13:39:21.000,115,11063215,12845,0,1745588360,12968.205390130002,129.473414580003,53386.12224048 2025-04-25,13:39:22.000,115,11063232,12685,0,1745588361,12968.205390130002,129.4945619700011,53386.07333064 2025-04-25,13:39:23.000,115,11063237,12925,0,1745588362,12968.198653819993,129.48751284000173,53386.087304880006 2025-04-25,13:39:24.000,115,11063169,12525,0,1745588363,12968.151499649997,129.4945619700011,53386.10127912 2025-04-25,13:39:25.000,115,11063205,12685,0,1745588364,12968.191917509997,129.48046371000237,53386.14320184 2025-04-25,13:39:26.000,115,11063240,12765,0,1745588365,12968.111081789997,129.50161110000045,53386.094292 2025-04-25,13:39:27.000,115,11063181,12685,0,1745588366,12968.117818099992,129.473414580003,53386.10127912 2025-04-25,13:39:28.000,115,11063203,12645,0,1745588367,12968.117818099992,129.4593163200043,53386.10127912 2025-04-25,13:39:29.000,115,11063164,12885,0,1745588368,12968.084136550002,129.50161110000045,53386.10826624001 2025-04-25,13:39:30.000,115,11063241,12845,0,1745588369,12968.057191309992,129.48046371000237,53386.15018896 2025-04-25,13:39:31.000,115,11063216,12685,0,1745588370,12968.023509760002,129.45226718999766,53386.094292 2025-04-25,13:39:32.000,115,11063168,12845,0,1745588371,12967.983091900001,129.4452180599983,53386.08031776001 2025-04-25,13:39:33.000,115,11063210,12845,0,1745588372,12968.023509760002,129.43111979999958,53386.10826624001 2025-04-25,13:39:34.000,115,11063196,12765,0,1745588373,12967.962882970001,129.43816892999894,53386.094292 2025-04-25,13:39:35.000,115,11063222,12885,0,1745588374,12967.956146659992,129.41702154000086,53386.087304880006 2025-04-25,13:39:36.000,115,11063212,12645,0,1745588375,12967.929201419996,129.40292328000214,53386.08031776001 2025-04-25,13:39:37.000,115,11063219,13005,0,1745588376,12967.915728799991,129.39587415000278,53386.05236928 2025-04-25,13:39:38.000,115,11063263,12685,0,1745588377,12967.875310939991,129.38882502000342,53386.10127912 2025-04-25,13:39:39.000,115,11063187,12285,0,1745588378,12967.855102009991,129.39587415000278,53386.08031776001 2025-04-25,13:39:40.000,115,11063222,12525,0,1745588379,12967.875310939991,129.34653024,53386.11525336 2025-04-25,13:39:41.000,115,11063189,12605,0,1745588380,12967.82142046,129.34653024,53386.14320184 2025-04-25,13:39:42.000,115,11063248,12725,0,1745588381,12967.787738909996,129.32538285000192,53386.087304880006 2025-04-25,13:39:43.000,115,11063255,12925,0,1745588382,12967.794475219991,129.32538285000192,53386.12224048 2025-04-25,13:39:44.000,115,11063184,12805,0,1745588383,12967.807947839996,129.3112845900032,53386.10826624001 2025-04-25,13:39:45.000,115,11063238,12885,0,1745588384,12967.828156769996,129.2619406800004,53386.15717608001 2025-04-25,13:39:46.000,115,11063194,12645,0,1745588385,12967.7810026,129.2478424200017,53386.12224048 2025-04-25,13:39:47.000,115,11063251,12645,0,1745588386,12967.727112119996,129.2478424200017,53386.087304880006 2025-04-25,13:39:48.000,115,11063223,12925,0,1745588387,12967.70016688,129.2266950300036,53386.10127912 2025-04-25,13:39:49.000,115,11063160,12645,0,1745588388,12967.71363949999,129.2125967700049,53386.094292 2025-04-25,13:39:50.000,115,11063239,12725,0,1745588389,12967.65974902,129.2125967700049,53386.10127912 2025-04-25,13:39:51.000,115,11063223,12525,0,1745588390,12967.69343056999,129.17030199000146,53386.10127912 2025-04-25,13:39:52.000,115,11063210,12725,0,1745588391,12967.585649609995,129.14210547000403,53386.05935640001 2025-04-25,13:39:53.000,115,11063248,12645,0,1745588392,12967.59912223,129.13505634000467,53386.11525336 2025-04-25,13:39:54.000,115,11063217,12885,0,1745588393,12967.59912223,129.15620373000274,53386.03140792001 2025-04-25,13:39:55.000,115,11063235,12685,0,1745588394,12967.5789133,129.15620373000274,53386.12922760001 2025-04-25,13:39:56.000,115,11063229,12845,0,1745588395,12967.55196805999,129.13505634000467,53386.12224048 2025-04-25,13:39:57.000,115,11063193,12605,0,1745588396,12967.545231749995,129.14915460000338,53386.05236928 2025-04-25,13:39:58.000,115,11063200,12605,0,1745588397,12967.53849544,129.1139089499993,53386.10826624001 2025-04-25,13:39:59.000,115,11063186,12605,0,1745588398,12967.504813889995,129.12095807999867,53386.03839504001 2025-04-25,13:40:00.000,115,11063200,12845,0,1745588399,12967.484604959995,129.1139089499993,53386.03140792001 2025-04-25,13:40:01.000,115,11063246,12525,0,1745588400,12967.47113233999,129.1139089499993,53386.04538216 2025-04-25,13:40:02.000,115,11063248,12605,0,1745588401,12967.423978169994,129.0998106900006,53386.0244208 2025-04-25,13:40:03.000,115,11063281,12645,0,1745588402,12967.39029661999,129.07866330000252,53386.12922760001 2025-04-25,13:40:04.000,115,11063200,12765,0,1745588403,12967.403769239994,129.0998106900006,53386.10826624001 2025-04-25,13:40:05.000,115,11063235,12805,0,1745588404,12967.39029661999,129.015221130001,53386.08031776001 2025-04-25,13:40:06.000,115,11063213,12965,0,1745588405,12967.39029661999,129.04341764999845,53386.087304880006 2025-04-25,13:40:07.000,115,11063203,12885,0,1745588406,12967.383560309994,129.015221130001,53386.087304880006 2025-04-25,13:40:08.000,115,11063180,12965,0,1745588407,12967.37008768999,129.0011228700023,53386.11525336 2025-04-25,13:40:09.000,115,11063188,12805,0,1745588408,12967.356615069999,128.9799754800042,53386.094292 2025-04-25,13:40:10.000,115,11063236,12885,0,1745588409,12967.336406139999,128.97292635000485,53386.066343520004 2025-04-25,13:40:11.000,115,11063175,12685,0,1745588410,12967.356615069999,128.89538592000463,53386.05935640001 2025-04-25,13:40:12.000,115,11063204,12805,0,1745588411,12967.336406139999,128.89538592000463,53386.10127912 2025-04-25,13:40:13.000,115,11063182,12685,0,1745588412,12967.356615069999,128.902435050004,53386.05236928 2025-04-25,13:40:14.000,115,11063210,12765,0,1745588413,12967.34987875999,128.87423852999927,53386.08031776001 2025-04-25,13:40:15.000,115,11063195,12685,0,1745588414,12967.32966982999,128.84604201000184,53386.03839504001 2025-04-25,13:40:16.000,115,11063185,12645,0,1745588415,12967.343142449994,128.8530911400012,53386.10127912 2025-04-25,13:40:17.000,115,11063186,12925,0,1745588416,12967.32966982999,128.81079635999777,53386.03140792001 2025-04-25,13:40:18.000,115,11063200,13005,0,1745588417,12967.322933519994,128.81079635999777,53386.05236928 2025-04-25,13:40:19.000,115,11063221,12525,0,1745588418,12967.336406139999,128.77555071000097,53386.05935640001 2025-04-25,13:40:20.000,115,11063187,12885,0,1745588419,12967.343142449994,128.7544033200029,53386.03140792001 2025-04-25,13:40:21.000,115,11063207,12925,0,1745588420,12967.32966982999,128.74030506000418,53386.01044656001 2025-04-25,13:40:22.000,115,11063229,12765,0,1745588421,12967.302724589994,128.73325593000482,53386.01044656001 2025-04-25,13:40:23.000,115,11063208,12805,0,1745588422,12967.322933519994,128.71210853999946,53385.98948520001 2025-04-25,13:40:24.000,115,11063190,12645,0,1745588423,12967.336406139999,128.68391202000203,53386.01044656001 2025-04-25,13:40:25.000,115,11063150,12485,0,1745588424,12967.336406139999,128.64866636999795,53386.094292 2025-04-25,13:40:26.000,115,11063225,12845,0,1745588425,12967.309460899989,128.6557155000046,53386.08031776001 2025-04-25,13:40:27.000,115,11063208,12925,0,1745588426,12967.302724589994,128.67686289000267,53386.08031776001 2025-04-25,13:40:28.000,115,11063241,12765,0,1745588427,12967.289251969989,128.61342072000116,53386.05236928 2025-04-25,13:40:29.000,115,11063211,12805,0,1745588428,12967.302724589994,128.6416172399986,53386.04538216 2025-04-25,13:40:30.000,115,11063228,12565,0,1745588429,12967.316197209999,128.62751897999988,53386.03839504001 2025-04-25,13:40:31.000,115,11063241,12845,0,1745588430,12967.34987875999,128.59932246000244,53386.07333064 2025-04-25,13:40:32.000,115,11063191,12725,0,1745588431,12967.343142449994,128.56407680999837,53386.0244208 2025-04-25,13:40:33.000,115,11063235,12445,0,1745588432,12967.322933519994,128.557027679999,53386.07333064 2025-04-25,13:40:34.000,115,11063204,12645,0,1745588433,12967.363351379994,128.557027679999,53386.0244208 2025-04-25,13:40:35.000,115,11063198,12645,0,1745588434,12967.376823999999,128.56407680999837,53386.094292 2025-04-25,13:40:36.000,115,11063204,12765,0,1745588435,12967.39029661999,128.49358551000478,53386.03839504001 2025-04-25,13:40:37.000,115,11063198,12925,0,1745588436,12967.464396029995,128.5217820300022,53386.05236928 2025-04-25,13:40:38.000,115,11063200,12685,0,1745588437,12967.43745079,128.5076837700035,53386.05236928 2025-04-25,13:40:39.000,115,11063159,12565,0,1745588438,12967.47113233999,128.46538899000006,53386.066343520004 2025-04-25,13:40:40.000,115,11063179,12525,0,1745588439,12967.51828651,128.4230942100039,53386.08031776001 2025-04-25,13:40:41.000,115,11063235,12965,0,1745588440,12967.53849544,128.45129073000135,53386.03839504001 2025-04-25,13:40:42.000,115,11063169,12765,0,1745588441,12967.49807758,128.40194681999856,53385.98249808 2025-04-25,13:40:43.000,115,11063183,12645,0,1745588442,12967.53849544,128.43014334000327,53386.01044656001 2025-04-25,13:40:44.000,115,11063189,12605,0,1745588443,12967.55196805999,128.35260291000304,53386.05935640001 2025-04-25,13:40:45.000,115,11063185,12965,0,1745588444,12967.5789133,128.36670117000176,53386.03140792001 2025-04-25,13:40:46.000,115,11063213,12645,0,1745588445,12967.585649609995,128.3596520400024,53386.136214720005 2025-04-25,13:40:47.000,115,11063215,12645,0,1745588446,12967.59238591999,128.37375030000112,53386.10826624001 2025-04-25,13:40:48.000,115,11063183,12885,0,1745588447,12967.605858539995,128.38079943000048,53386.066343520004 2025-04-25,13:40:49.000,115,11063190,12565,0,1745588448,12967.59912223,128.32440638999833,53386.017433680005 2025-04-25,13:40:50.000,115,11063190,12525,0,1745588449,12967.626067469995,128.3596520400024,53386.10826624001 2025-04-25,13:40:51.000,115,11063209,12605,0,1745588450,12967.63280377999,128.3596520400024,53386.08031776001 2025-04-25,13:40:52.000,115,11063191,12805,0,1745588451,12967.65974902,128.3103081299996,53386.094292 2025-04-25,13:40:53.000,115,11063176,12965,0,1745588452,12967.67322163999,128.38079943000048,53386.08031776001 2025-04-25,13:40:54.000,115,11063190,12605,0,1745588453,12967.67995795,128.33850465000432,53386.087304880006 2025-04-25,13:40:55.000,115,11063149,12805,0,1745588454,12967.67322163999,128.32440638999833,53386.11525336 2025-04-25,13:40:56.000,115,11063203,12845,0,1745588455,12967.69343056999,128.38079943000048,53386.12224048 2025-04-25,13:40:57.000,115,11063168,12685,0,1745588456,12967.727112119996,128.33850465000432,53386.136214720005 2025-04-25,13:40:58.000,115,11063152,12805,0,1745588457,12967.686694259995,128.32440638999833,53386.094292 2025-04-25,13:40:59.000,115,11063202,12885,0,1745588458,12967.70016688,128.36670117000176,53386.11525336 2025-04-25,13:41:00.000,115,11063213,12725,0,1745588459,12967.72037581,128.3596520400024,53386.10826624001 2025-04-25,13:41:01.000,115,11063169,12605,0,1745588460,12967.72037581,128.34555378000368,53386.08031776001 2025-04-25,13:41:02.000,115,11063175,12725,0,1745588461,12967.747321049996,128.36670117000176,53386.12922760001 2025-04-25,13:41:03.000,115,11063194,12605,0,1745588462,12967.72037581,128.37375030000112,53386.15018896 2025-04-25,13:41:04.000,115,11063209,12885,0,1745588463,12967.72037581,128.38079943000048,53386.10826624001 2025-04-25,13:41:05.000,115,11063177,12525,0,1745588464,12967.747321049996,128.36670117000176,53386.15717608001 2025-04-25,13:41:06.000,115,11063215,12725,0,1745588465,12967.72037581,128.36670117000176,53386.087304880006 2025-04-25,13:41:07.000,115,11063228,12965,0,1745588466,12967.76079367,128.3596520400024,53386.10826624001 2025-04-25,13:41:08.000,115,11063153,12765,0,1745588467,12967.7810026,128.33850465000432,53386.08031776001 2025-04-25,13:41:09.000,115,11063161,12725,0,1745588468,12967.774266289991,128.3596520400024,53386.12224048 2025-04-25,13:41:10.000,115,11063166,12805,0,1745588469,12967.774266289991,128.34555378000368,53386.10826624001 2025-04-25,13:41:11.000,115,11063147,12925,0,1745588470,12967.82142046,128.33850465000432,53386.05236928 2025-04-25,13:41:12.000,115,11063214,12445,0,1745588471,12967.814684149991,128.2962098700009,53386.10826624001 2025-04-25,13:41:13.000,115,11063163,12725,0,1745588472,12967.82142046,128.30325900000025,53386.136214720005 2025-04-25,13:41:14.000,115,11063193,12645,0,1745588473,12967.84162939,128.28211161000218,53386.10127912 2025-04-25,13:41:15.000,115,11063179,12645,0,1745588474,12967.82142046,128.30325900000025,53386.08031776001 2025-04-25,13:41:16.000,115,11063180,13085,0,1745588475,12967.848365699996,128.27506248000282,53386.10826624001 2025-04-25,13:41:17.000,115,11063204,12765,0,1745588476,12967.868574629996,128.28916074000153,53386.03839504001 2025-04-25,13:41:18.000,115,11063195,12725,0,1745588477,12967.82142046,128.26801335000346,53386.087304880006 2025-04-25,13:41:19.000,115,11063178,12645,0,1745588478,12967.855102009991,128.28211161000218,53386.11525336 2025-04-25,13:41:20.000,115,11063168,12765,0,1745588479,12967.828156769996,128.28916074000153,53386.12224048 2025-04-25,13:41:21.000,115,11063210,12845,0,1745588480,12967.875310939991,128.26801335000346,53386.12922760001 2025-04-25,13:41:22.000,115,11063224,12565,0,1745588481,12967.848365699996,128.2609642200041,53386.10826624001 2025-04-25,13:41:23.000,115,11063174,13005,0,1745588482,12967.848365699996,128.23981682999874,53386.087304880006 2025-04-25,13:41:24.000,115,11063187,12805,0,1745588483,12967.834893079991,128.2609642200041,53386.10127912 2025-04-25,13:41:25.000,115,11063220,12605,0,1745588484,12967.82142046,128.23981682999874,53386.07333064 2025-04-25,13:41:26.000,115,11063140,13045,0,1745588485,12967.828156769996,128.23981682999874,53386.12224048 2025-04-25,13:41:27.000,115,11063140,12765,0,1745588486,12967.84162939,128.23981682999874,53386.10826624001 2025-04-25,13:41:28.000,115,11063155,12685,0,1745588487,12967.82142046,128.23981682999874,53386.08031776001 2025-04-25,13:41:29.000,115,11063150,12845,0,1745588488,12967.82142046,128.23981682999874,53386.04538216 2025-04-25,13:41:30.000,115,11063178,12645,0,1745588489,12967.834893079991,128.23276769999939,53386.07333064 2025-04-25,13:41:31.000,115,11063213,12805,0,1745588490,12967.84162939,128.23981682999874,53386.10127912 2025-04-25,13:41:32.000,115,11063201,12605,0,1745588491,12967.848365699996,128.25391509000474,53386.05236928 2025-04-25,13:41:33.000,115,11063183,13125,0,1745588492,12967.828156769996,128.2609642200041,53386.066343520004 2025-04-25,13:41:34.000,115,11063173,12645,0,1745588493,12967.82142046,128.2609642200041,53386.03140792001 2025-04-25,13:41:35.000,115,11063173,12765,0,1745588494,12967.84162939,128.2609642200041,53386.04538216 2025-04-25,13:41:36.000,115,11063172,12805,0,1745588495,12967.84162939,128.25391509000474,53386.03140792001 2025-04-25,13:41:37.000,115,11063190,12805,0,1745588496,12967.84162939,128.23981682999874,53385.98948520001 2025-04-25,13:41:38.000,115,11063198,13005,0,1745588497,12967.834893079991,128.26801335000346,53386.03140792001 2025-04-25,13:41:39.000,115,11063142,12725,0,1745588498,12967.848365699996,128.3314555199977,53386.066343520004 2025-04-25,13:41:40.000,115,11063161,13005,0,1745588499,12967.848365699996,128.31735725999897,53386.04538216 2025-04-25,13:41:41.000,115,11063167,12645,0,1745588500,12967.855102009991,128.3314555199977,53386.08031776001 2025-04-25,13:41:42.000,115,11063160,12845,0,1745588501,12967.861838320001,128.32440638999833,53386.066343520004 2025-04-25,13:41:43.000,115,11063176,12765,0,1745588502,12967.84162939,128.3103081299996,53386.07333064 2025-04-25,13:41:44.000,115,11063228,12845,0,1745588503,12967.848365699996,128.32440638999833,53386.08031776001 2025-04-25,13:41:45.000,115,11063223,12605,0,1745588504,12967.861838320001,128.31735725999897,53386.03839504001 2025-04-25,13:41:46.000,115,11063192,12925,0,1745588505,12967.855102009991,128.26801335000346,53386.04538216 2025-04-25,13:41:47.000,115,11063193,12805,0,1745588506,12967.834893079991,128.28211161000218,53386.05236928 2025-04-25,13:41:48.000,115,11063222,12525,0,1745588507,12967.848365699996,128.27506248000282,53386.05236928 2025-04-25,13:41:49.000,115,11063155,12645,0,1745588508,12967.82142046,128.3103081299996,53386.017433680005 2025-04-25,13:41:50.000,115,11063173,12965,0,1745588509,12967.80121153,128.2962098700009,53386.03839504001 2025-04-25,13:41:51.000,115,11063181,12685,0,1745588510,12967.80121153,128.32440638999833,53386.05935640001 2025-04-25,13:41:52.000,115,11063227,13085,0,1745588511,12967.814684149991,128.31735725999897,53386.01044656001 2025-04-25,13:41:53.000,115,11063171,13045,0,1745588512,12967.814684149991,128.32440638999833,53386.05935640001 2025-04-25,13:41:54.000,115,11063164,12765,0,1745588513,12967.787738909996,128.3103081299996,53386.05935640001 2025-04-25,13:41:55.000,115,11063190,12845,0,1745588514,12967.7810026,128.2962098700009,53386.03839504001 2025-04-25,13:41:56.000,115,11063195,12925,0,1745588515,12967.794475219991,128.28211161000218,53386.066343520004 2025-04-25,13:41:57.000,115,11063176,12805,0,1745588516,12967.774266289991,128.28916074000153,53386.07333064 2025-04-25,13:41:58.000,115,11063205,12725,0,1745588517,12967.767529979996,128.28916074000153,53386.05236928 2025-04-25,13:41:59.000,115,11063175,12725,0,1745588518,12967.774266289991,128.27506248000282,53386.017433680005 2025-04-25,13:42:00.000,115,11063220,12685,0,1745588519,12967.71363949999,128.30325900000025,53386.05935640001 2025-04-25,13:42:01.000,115,11063210,12885,0,1745588520,12967.72037581,128.2962098700009,53386.0244208 2025-04-25,13:42:02.000,115,11063193,13125,0,1745588521,12967.73384842999,128.28916074000153,53385.99647232 2025-04-25,13:42:03.000,115,11063227,12765,0,1745588522,12967.706903189996,128.3103081299996,53386.017433680005 2025-04-25,13:42:04.000,115,11063203,12965,0,1745588523,12967.706903189996,128.3103081299996,53386.0244208 2025-04-25,13:42:05.000,115,11063205,12645,0,1745588524,12967.69343056999,128.2962098700009,53386.00345944 2025-04-25,13:42:06.000,115,11063187,13125,0,1745588525,12967.706903189996,128.32440638999833,53386.0244208 2025-04-25,13:42:07.000,115,11063203,12965,0,1745588526,12967.69343056999,128.3103081299996,53386.017433680005 2025-04-25,13:42:08.000,115,11063183,12965,0,1745588527,12967.69343056999,128.3314555199977,53386.0244208 2025-04-25,13:42:09.000,115,11063161,13085,0,1745588528,12967.70016688,128.34555378000368,53386.04538216 2025-04-25,13:42:10.000,115,11063214,12725,0,1745588529,12967.67322163999,128.28916074000153,53386.017433680005 2025-04-25,13:42:11.000,115,11063207,12965,0,1745588530,12967.666485329995,128.2962098700009,53386.03140792001 2025-04-25,13:42:12.000,115,11063211,12605,0,1745588531,12967.63954009,128.31735725999897,53386.03839504001 2025-04-25,13:42:13.000,115,11063218,12605,0,1745588532,12967.626067469995,128.31735725999897,53386.017433680005 2025-04-25,13:42:14.000,115,11063181,12765,0,1745588533,12967.61259484999,128.3103081299996,53386.03839504001 2025-04-25,13:42:15.000,115,11063211,12725,0,1745588534,12967.63954009,128.28916074000153,53385.97551096 2025-04-25,13:42:16.000,115,11063184,12645,0,1745588535,12967.59912223,128.30325900000025,53385.98249808 2025-04-25,13:42:17.000,115,11063187,12925,0,1745588536,12967.59912223,128.2609642200041,53385.968523840005 2025-04-25,13:42:18.000,115,11063181,12685,0,1745588537,12967.626067469995,128.2609642200041,53385.9545496 2025-04-25,13:42:19.000,115,11063198,12845,0,1745588538,12967.63280377999,128.25391509000474,53385.98249808 2025-04-25,13:42:20.000,115,11063221,12645,0,1745588539,12967.61933116,128.30325900000025,53385.94057536001 2025-04-25,13:42:21.000,115,11063154,13045,0,1745588540,12967.59238591999,128.28211161000218,53385.94057536001 2025-04-25,13:42:22.000,115,11063146,12765,0,1745588541,12967.57217698999,128.2609642200041,53385.94756248 2025-04-25,13:42:23.000,115,11063182,12645,0,1745588542,12967.605858539995,128.28211161000218,53385.968523840005 2025-04-25,13:42:24.000,115,11063138,12765,0,1745588543,12967.585649609995,128.28211161000218,53385.92660112 2025-04-25,13:42:25.000,115,11063164,12645,0,1745588544,12967.565440679995,128.27506248000282,53385.96153672001 2025-04-25,13:42:26.000,115,11063162,12845,0,1745588545,12967.57217698999,128.27506248000282,53385.96153672001 2025-04-25,13:42:27.000,115,11063217,12605,0,1745588546,12967.55196805999,128.2609642200041,53385.98948520001 2025-04-25,13:42:28.000,115,11063145,12845,0,1745588547,12967.55870437,128.25391509000474,53385.98948520001 2025-04-25,13:42:29.000,115,11063227,13005,0,1745588548,12967.55196805999,128.21866944000067,53385.98948520001 2025-04-25,13:42:30.000,115,11063185,12685,0,1745588549,12967.605858539995,128.16227639999852,53385.96153672001 2025-04-25,13:42:31.000,115,11063166,12885,0,1745588550,12967.53175912999,128.15522726999916,53385.97551096 2025-04-25,13:42:32.000,115,11063224,13045,0,1745588551,12967.565440679995,128.14112901000044,53385.98249808 2025-04-25,13:42:33.000,115,11063151,12805,0,1745588552,12967.53175912999,128.13407988000108,53385.97551096 2025-04-25,13:42:34.000,115,11063175,12765,0,1745588553,12967.49134126999,128.18342379000387,53385.968523840005 2025-04-25,13:42:35.000,115,11063233,12645,0,1745588554,12967.53849544,128.15522726999916,53385.98948520001 2025-04-25,13:42:36.000,115,11063216,12525,0,1745588555,12967.47113233999,128.11998162000236,53385.99647232 2025-04-25,13:42:37.000,115,11063206,12765,0,1745588556,12967.47113233999,128.112932490003,53385.96153672001 2025-04-25,13:42:38.000,115,11063236,12725,0,1745588557,12967.504813889995,128.14112901000044,53385.98948520001 2025-04-25,13:42:39.000,115,11063199,12565,0,1745588558,12967.51155019999,128.12703075000172,53385.96153672001 2025-04-25,13:42:40.000,115,11063218,12605,0,1745588559,12967.49807758,128.0847359699983,53385.93358824 2025-04-25,13:42:41.000,115,11063240,12765,0,1745588560,12967.47786865,128.11998162000236,53385.968523840005 2025-04-25,13:42:42.000,115,11063241,12605,0,1745588561,12967.45092340999,128.07768683999893,53385.94756248 2025-04-25,13:42:43.000,115,11063214,12685,0,1745588562,12967.423978169994,128.11998162000236,53385.99647232 2025-04-25,13:42:44.000,115,11063183,12605,0,1745588563,12967.484604959995,128.07063770999957,53385.98249808 2025-04-25,13:42:45.000,115,11063191,12565,0,1745588564,12967.423978169994,128.07768683999893,53385.94057536001 2025-04-25,13:42:46.000,115,11063223,12645,0,1745588565,12967.444187099994,128.0847359699983,53385.92660112 2025-04-25,13:42:47.000,115,11063201,12605,0,1745588566,12967.43745079,128.06358858000021,53385.919614000006 2025-04-25,13:42:48.000,115,11063197,12405,0,1745588567,12967.43071447999,128.0847359699983,53385.85672992 2025-04-25,13:42:49.000,115,11063142,12645,0,1745588568,12967.34987875999,128.0494903200015,53385.93358824 2025-04-25,13:42:50.000,115,11063174,12725,0,1745588569,12967.37008768999,128.02129380000406,53385.97551096 2025-04-25,13:42:51.000,115,11063206,12605,0,1745588570,12967.34987875999,128.02834293000342,53385.92660112 2025-04-25,13:42:52.000,115,11063208,12445,0,1745588571,12967.356615069999,127.99309727999935,53385.98249808 2025-04-25,13:42:53.000,115,11063247,12765,0,1745588572,12967.34987875999,127.98604814999999,53385.9545496 2025-04-25,13:42:54.000,115,11063201,12565,0,1745588573,12967.336406139999,128.02129380000406,53385.94756248 2025-04-25,13:42:55.000,115,11063211,12885,0,1745588574,12967.309460899989,128.02129380000406,53385.898652640004 2025-04-25,13:42:56.000,115,11063223,12965,0,1745588575,12967.316197209999,128.02834293000342,53385.87769128 2025-04-25,13:42:57.000,115,11063191,12685,0,1745588576,12967.275779349999,128.06358858000021,53385.898652640004 2025-04-25,13:42:58.000,115,11063216,12885,0,1745588577,12967.228625179989,128.0142446700047,53385.89166552001 2025-04-25,13:42:59.000,115,11063214,12405,0,1745588578,12967.201679939993,128.05653945000086,53385.90563976 2025-04-25,13:43:00.000,115,11063225,12645,0,1745588579,12967.221888869994,128.02834293000342,53385.89166552001 2025-04-25,13:43:01.000,115,11063227,12685,0,1745588580,12967.161262079993,128.0494903200015,53385.849742800005 2025-04-25,13:43:02.000,115,11063162,12885,0,1745588581,12967.194943629998,128.04244119000214,53385.87769128 2025-04-25,13:43:03.000,115,11063197,12765,0,1745588582,12967.188207319989,128.03539206000278,53385.898652640004 2025-04-25,13:43:04.000,115,11063194,13245,0,1745588583,12967.161262079993,128.0494903200015,53385.94756248 2025-04-25,13:43:05.000,115,11063171,12525,0,1745588584,12967.154525769998,128.05653945000086,53385.86371704001 2025-04-25,13:43:06.000,115,11063216,12765,0,1745588585,12967.134316839998,128.0494903200015,53385.85672992 2025-04-25,13:43:07.000,115,11063199,12965,0,1745588586,12967.100635289993,127.99309727999935,53385.85672992 2025-04-25,13:43:08.000,115,11063175,12725,0,1745588587,12967.114107909998,128.0142446700047,53385.87070416001 2025-04-25,13:43:09.000,115,11063236,12885,0,1745588588,12967.087162669988,128.0142446700047,53385.86371704001 2025-04-25,13:43:10.000,115,11063205,12685,0,1745588589,12967.134316839998,128.0001464099987,53385.849742800005 2025-04-25,13:43:11.000,115,11063217,13045,0,1745588590,12967.114107909998,128.0001464099987,53385.82179432001 2025-04-25,13:43:12.000,115,11063235,12605,0,1745588591,12967.127580529988,128.0142446700047,53385.83576856 2025-04-25,13:43:13.000,115,11063194,12765,0,1745588592,12967.107371599988,128.0142446700047,53385.83576856 2025-04-25,13:43:14.000,115,11063217,12565,0,1745588593,12967.107371599988,128.0142446700047,53385.84275568001 2025-04-25,13:43:15.000,115,11063174,12605,0,1745588594,12967.127580529988,127.98604814999999,53385.83576856 2025-04-25,13:43:16.000,115,11063183,12805,0,1745588595,12967.120844219993,128.02129380000406,53385.86371704001 2025-04-25,13:43:17.000,115,11063168,12445,0,1745588596,12967.120844219993,128.00719553999807,53385.83576856 2025-04-25,13:43:18.000,115,11063195,12965,0,1745588597,12967.100635289993,128.02834293000342,53385.84275568001 2025-04-25,13:43:19.000,115,11063201,12685,0,1745588598,12967.114107909998,127.96490076000191,53385.80782008 2025-04-25,13:43:20.000,115,11063206,12725,0,1745588599,12967.127580529988,127.97194989000127,53385.78685872 2025-04-25,13:43:21.000,115,11063156,12565,0,1745588600,12967.120844219993,127.96490076000191,53385.83576856 2025-04-25,13:43:22.000,115,11063173,12565,0,1745588601,12967.114107909998,127.95080250000319,53385.800832960005 2025-04-25,13:43:23.000,115,11063172,12845,0,1745588602,12967.093898979998,127.95080250000319,53385.78685872 2025-04-25,13:43:24.000,115,11063205,12965,0,1745588603,12967.134316839998,127.96490076000191,53385.800832960005 2025-04-25,13:43:25.000,115,11063177,12925,0,1745588604,12967.114107909998,127.98604814999999,53385.82878144 2025-04-25,13:43:26.000,115,11063196,13125,0,1745588605,12967.080426359993,127.98604814999999,53385.83576856 2025-04-25,13:43:27.000,115,11063171,12885,0,1745588606,12967.093898979998,127.96490076000191,53385.82179432001 2025-04-25,13:43:28.000,115,11063190,12765,0,1745588607,12967.093898979998,127.95785163000255,53385.8148072 2025-04-25,13:43:29.000,115,11063201,12605,0,1745588608,12967.161262079993,127.95080250000319,53385.83576856 2025-04-25,13:43:30.000,115,11063219,12565,0,1745588609,12967.134316839998,127.96490076000191,53385.849742800005 2025-04-25,13:43:31.000,115,11063134,12885,0,1745588610,12967.127580529988,127.95785163000255,53385.84275568001 2025-04-25,13:43:32.000,115,11063167,12965,0,1745588611,12967.147789459988,127.97899902000063,53385.8846784 2025-04-25,13:43:33.000,115,11063183,12845,0,1745588612,12967.100635289993,127.95785163000255,53385.79384584001 2025-04-25,13:43:34.000,115,11063200,12805,0,1745588613,12967.120844219993,127.96490076000191,53385.849742800005 2025-04-25,13:43:35.000,115,11063171,13005,0,1745588614,12967.107371599988,127.97899902000063,53385.84275568001 2025-04-25,13:43:36.000,115,11063102,13085,0,1745588615,12967.127580529988,127.98604814999999,53385.8148072 2025-04-25,13:43:37.000,115,11063135,12605,0,1745588616,12967.093898979998,127.95785163000255,53385.75891024 2025-04-25,13:43:38.000,115,11063140,12805,0,1745588617,12967.120844219993,127.95785163000255,53385.751923120006 2025-04-25,13:43:39.000,115,11063195,12765,0,1745588618,12967.073690049998,127.97899902000063,53385.8148072 2025-04-25,13:43:40.000,115,11063138,12605,0,1745588619,12967.060217429993,127.99309727999935,53385.800832960005 2025-04-25,13:43:41.000,115,11063140,12805,0,1745588620,12967.080426359993,128.00719553999807,53385.83576856 2025-04-25,13:43:42.000,115,11063125,12685,0,1745588621,12967.060217429993,128.0142446700047,53385.80782008 2025-04-25,13:43:43.000,115,11063169,12725,0,1745588622,12967.046744810003,128.02129380000406,53385.85672992 2025-04-25,13:43:44.000,115,11063176,12605,0,1745588623,12967.060217429993,128.0001464099987,53385.84275568001 2025-04-25,13:43:45.000,115,11063148,12605,0,1745588624,12967.066953740003,128.02834293000342,53385.80782008 2025-04-25,13:43:46.000,115,11063162,12565,0,1745588625,12967.040008499993,128.06358858000021,53385.83576856 2025-04-25,13:43:47.000,115,11063176,12885,0,1745588626,12967.033272189998,128.06358858000021,53385.7798716 2025-04-25,13:43:48.000,115,11063162,12605,0,1745588627,12967.019799569993,128.07063770999957,53385.82179432001 2025-04-25,13:43:49.000,115,11063183,12965,0,1745588628,12967.013063259998,128.07768683999893,53385.80782008 2025-04-25,13:43:50.000,115,11063147,12765,0,1745588629,12966.992854329997,128.07063770999957,53385.83576856 2025-04-25,13:43:51.000,115,11063145,12445,0,1745588630,12966.986118020002,128.0494903200015,53385.80782008 2025-04-25,13:43:52.000,115,11063172,13285,0,1745588631,12967.013063259998,128.07063770999957,53385.76589736 2025-04-25,13:43:53.000,115,11063110,12965,0,1745588632,12967.033272189998,128.09178509999765,53385.78685872 2025-04-25,13:43:54.000,115,11063166,12845,0,1745588633,12966.999590639993,128.09178509999765,53385.76589736 2025-04-25,13:43:55.000,115,11063142,12765,0,1745588634,12966.979381709993,128.06358858000021,53385.7798716 2025-04-25,13:43:56.000,115,11063152,12525,0,1745588635,12966.992854329997,128.06358858000021,53385.751923120006 2025-04-25,13:43:57.000,115,11063147,12645,0,1745588636,12966.959172779993,128.07768683999893,53385.751923120006 2025-04-25,13:43:58.000,115,11063198,12765,0,1745588637,12966.965909090002,128.0847359699983,53385.751923120006 2025-04-25,13:43:59.000,115,11063169,12805,0,1745588638,12966.999590639993,128.0847359699983,53385.74493600001 2025-04-25,13:44:00.000,115,11063190,12845,0,1745588639,12967.019799569993,128.0988342300043,53385.7798716 2025-04-25,13:44:01.000,115,11063202,12725,0,1745588640,12967.040008499993,128.10588336000365,53385.74493600001 2025-04-25,13:44:02.000,115,11063193,12765,0,1745588641,12967.026535880002,128.14112901000044,53385.751923120006 2025-04-25,13:44:03.000,115,11063157,12605,0,1745588642,12967.040008499993,128.1481781399998,53385.76589736 2025-04-25,13:44:04.000,115,11063168,13205,0,1745588643,12967.013063259998,128.14112901000044,53385.682051920005 2025-04-25,13:44:05.000,115,11063171,12565,0,1745588644,12967.060217429993,128.12703075000172,53385.71698752 2025-04-25,13:44:06.000,115,11063177,12685,0,1745588645,12967.026535880002,128.12703075000172,53385.71698752 2025-04-25,13:44:07.000,115,11063185,12605,0,1745588646,12967.053481119998,128.14112901000044,53385.66109056 2025-04-25,13:44:08.000,115,11063210,12765,0,1745588647,12967.073690049998,128.15522726999916,53385.66109056 2025-04-25,13:44:09.000,115,11063179,13005,0,1745588648,12967.093898979998,128.16227639999852,53385.7100004 2025-04-25,13:44:10.000,115,11063128,12645,0,1745588649,12967.093898979998,128.18342379000387,53385.65410344001 2025-04-25,13:44:11.000,115,11063216,13125,0,1745588650,12967.080426359993,128.20457118000195,53385.66807768 2025-04-25,13:44:12.000,115,11063140,12965,0,1745588651,12967.100635289993,128.20457118000195,53385.66109056 2025-04-25,13:44:13.000,115,11063139,12885,0,1745588652,12967.120844219993,128.23276769999939,53385.68903904 2025-04-25,13:44:14.000,115,11063197,12965,0,1745588653,12967.161262079993,128.25391509000474,53385.68903904 2025-04-25,13:44:15.000,115,11063146,12565,0,1745588654,12967.154525769998,128.25391509000474,53385.68903904 2025-04-25,13:44:16.000,115,11063163,12645,0,1745588655,12967.147789459988,128.26801335000346,53385.70301328001 2025-04-25,13:44:17.000,115,11063154,12725,0,1745588656,12967.147789459988,128.3103081299996,53385.69602616001 2025-04-25,13:44:18.000,115,11063206,12605,0,1745588657,12967.154525769998,128.30325900000025,53385.64711632 2025-04-25,13:44:19.000,115,11063153,12885,0,1745588658,12967.141053149993,128.28916074000153,53385.70301328001 2025-04-25,13:44:20.000,115,11063154,12605,0,1745588659,12967.147789459988,128.28211161000218,53385.70301328001 2025-04-25,13:44:21.000,115,11063208,12805,0,1745588660,12967.141053149993,128.3314555199977,53385.67506480001 2025-04-25,13:44:22.000,115,11063191,12485,0,1745588661,12967.167998389988,128.3314555199977,53385.68903904 2025-04-25,13:44:23.000,115,11063182,12765,0,1745588662,12967.167998389988,128.33850465000432,53385.66807768 2025-04-25,13:44:24.000,115,11063132,12725,0,1745588663,12967.141053149993,128.35260291000304,53385.68903904 2025-04-25,13:44:25.000,115,11063171,12765,0,1745588664,12967.208416249989,128.37375030000112,53385.66807768 2025-04-25,13:44:26.000,115,11063177,12645,0,1745588665,12967.167998389988,128.3596520400024,53385.68903904 2025-04-25,13:44:27.000,115,11063141,12805,0,1745588666,12967.228625179989,128.36670117000176,53385.71698752 2025-04-25,13:44:28.000,115,11063163,12805,0,1745588667,12967.235361489998,128.36670117000176,53385.751923120006 2025-04-25,13:44:29.000,115,11063098,12805,0,1745588668,12967.248834109989,128.40899594999792,53385.7100004 2025-04-25,13:44:30.000,115,11063212,13005,0,1745588669,12967.221888869994,128.3948976899992,53385.69602616001 2025-04-25,13:44:31.000,115,11063222,12805,0,1745588670,12967.248834109989,128.40194681999856,53385.7100004 2025-04-25,13:44:32.000,115,11063195,12965,0,1745588671,12967.242097799994,128.38079943000048,53385.7100004 2025-04-25,13:44:33.000,115,11063159,12885,0,1745588672,12967.242097799994,128.3948976899992,53385.72397464001 2025-04-25,13:44:34.000,115,11063142,12485,0,1745588673,12967.248834109989,128.37375030000112,53385.68903904 2025-04-25,13:44:35.000,115,11063178,12605,0,1745588674,12967.228625179989,128.36670117000176,53385.73794888 2025-04-25,13:44:36.000,115,11063205,12925,0,1745588675,12967.228625179989,128.36670117000176,53385.71698752 2025-04-25,13:44:37.000,115,11063192,12845,0,1745588676,12967.302724589994,128.37375030000112,53385.70301328001 2025-04-25,13:44:38.000,115,11063201,12685,0,1745588677,12967.215152559998,128.36670117000176,53385.7100004 2025-04-25,13:44:39.000,115,11063106,12765,0,1745588678,12967.221888869994,128.34555378000368,53385.66109056 2025-04-25,13:44:40.000,115,11063186,12965,0,1745588679,12967.221888869994,128.3314555199977,53385.68903904 2025-04-25,13:44:41.000,115,11063146,12845,0,1745588680,12967.221888869994,128.40194681999856,53385.66807768 2025-04-25,13:44:42.000,115,11063170,12725,0,1745588681,12967.208416249989,128.40194681999856,53385.68903904 2025-04-25,13:44:43.000,115,11063201,13005,0,1745588682,12967.248834109989,128.40194681999856,53385.74493600001 2025-04-25,13:44:44.000,115,11063144,12405,0,1745588683,12967.255570419999,128.40899594999792,53385.69602616001 2025-04-25,13:44:45.000,115,11063171,12605,0,1745588684,12967.188207319989,128.41604508000455,53385.70301328001 2025-04-25,13:44:46.000,115,11063209,12605,0,1745588685,12967.242097799994,128.43014334000327,53385.77288448001 2025-04-25,13:44:47.000,115,11063173,12885,0,1745588686,12967.194943629998,128.43014334000327,53385.7100004 2025-04-25,13:44:48.000,115,11063187,12885,0,1745588687,12967.228625179989,128.47948724999878,53385.67506480001 2025-04-25,13:44:49.000,115,11063142,12605,0,1745588688,12967.181471009993,128.47243811999942,53385.751923120006 2025-04-25,13:44:50.000,115,11063171,12805,0,1745588689,12967.167998389988,128.49358551000478,53385.67506480001 2025-04-25,13:44:51.000,115,11063158,12605,0,1745588690,12967.134316839998,128.5076837700035,53385.6401292 2025-04-25,13:44:52.000,115,11063204,12965,0,1745588691,12967.134316839998,128.50063464000414,53385.682051920005 2025-04-25,13:44:53.000,115,11063154,12645,0,1745588692,12967.154525769998,128.48653637999814,53385.70301328001 2025-04-25,13:44:54.000,115,11063109,12605,0,1745588693,12967.134316839998,128.47948724999878,53385.682051920005 2025-04-25,13:44:55.000,115,11063140,12685,0,1745588694,12967.114107909998,128.50063464000414,53385.633142080005 2025-04-25,13:44:56.000,115,11063141,12685,0,1745588695,12967.114107909998,128.5217820300022,53385.65410344001 2025-04-25,13:44:57.000,115,11063133,12965,0,1745588696,12967.073690049998,128.53588029000093,53385.61916784 2025-04-25,13:44:58.000,115,11063098,12965,0,1745588697,12967.107371599988,128.5217820300022,53385.682051920005 2025-04-25,13:44:59.000,115,11063133,12605,0,1745588698,12967.120844219993,128.5429294200003,53385.66109056 2025-04-25,13:45:00.000,115,11063195,12725,0,1745588699,12967.100635289993,128.52883116000157,53385.65410344001 2025-04-25,13:45:01.000,115,11063151,12605,0,1745588700,12967.107371599988,128.53588029000093,53385.66807768 2025-04-25,13:45:02.000,115,11063209,12645,0,1745588701,12967.060217429993,128.557027679999,53385.682051920005 2025-04-25,13:45:03.000,115,11063134,12525,0,1745588702,12967.080426359993,128.57112593999773,53385.62615496001 2025-04-25,13:45:04.000,115,11063163,12685,0,1745588703,12967.060217429993,128.557027679999,53385.68903904 2025-04-25,13:45:05.000,115,11063172,12605,0,1745588704,12967.053481119998,128.6063715900018,53385.65410344001 2025-04-25,13:45:06.000,115,11063156,12565,0,1745588705,12967.046744810003,128.59932246000244,53385.66109056 2025-04-25,13:45:07.000,115,11063227,12565,0,1745588706,12967.026535880002,128.59227333000308,53385.61916784 2025-04-25,13:45:08.000,115,11063187,12885,0,1745588707,12967.066953740003,128.57112593999773,53385.65410344001 2025-04-25,13:45:09.000,115,11063155,12645,0,1745588708,12967.019799569993,128.59932246000244,53385.61218072 2025-04-25,13:45:10.000,115,11063176,12805,0,1745588709,12967.013063259998,128.59932246000244,53385.67506480001 2025-04-25,13:45:11.000,115,11063154,12845,0,1745588710,12967.013063259998,128.58522420000372,53385.584232240006 2025-04-25,13:45:12.000,115,11063173,12605,0,1745588711,12967.019799569993,128.57817507000436,53385.61218072 2025-04-25,13:45:13.000,115,11063139,12565,0,1745588712,12966.999590639993,128.58522420000372,53385.62615496001 2025-04-25,13:45:14.000,115,11063144,12645,0,1745588713,12967.006326950002,128.54997854999965,53385.61916784 2025-04-25,13:45:15.000,115,11063151,13205,0,1745588714,12966.986118020002,128.557027679999,53385.64711632 2025-04-25,13:45:16.000,115,11063178,12925,0,1745588715,12967.006326950002,128.557027679999,53385.59820648 2025-04-25,13:45:17.000,115,11063196,12685,0,1745588716,12966.945700160002,128.5429294200003,53385.64711632 2025-04-25,13:45:18.000,115,11063176,12685,0,1745588717,12966.932227539997,128.51473290000285,53385.62615496001 2025-04-25,13:45:19.000,115,11063192,13005,0,1745588718,12966.972645399997,128.5076837700035,53385.6401292 2025-04-25,13:45:20.000,115,11063130,12885,0,1745588719,12966.925491230002,128.50063464000414,53385.59820648 2025-04-25,13:45:21.000,115,11063201,13205,0,1745588720,12966.938963849992,128.46538899000006,53385.59121936 2025-04-25,13:45:22.000,115,11063187,12605,0,1745588721,12966.979381709993,128.46538899000006,53385.61218072 2025-04-25,13:45:23.000,115,11063147,12565,0,1745588722,12966.959172779993,128.45129073000135,53385.59820648 2025-04-25,13:45:24.000,115,11063164,12805,0,1745588723,12966.952436469997,128.41604508000455,53385.584232240006 2025-04-25,13:45:25.000,115,11063168,12605,0,1745588724,12966.959172779993,128.43014334000327,53385.57724512001 2025-04-25,13:45:26.000,115,11063149,12965,0,1745588725,12966.959172779993,128.3948976899992,53385.61218072 2025-04-25,13:45:27.000,115,11063175,12685,0,1745588726,12966.952436469997,128.3948976899992,53385.584232240006 2025-04-25,13:45:28.000,115,11063195,12645,0,1745588727,12966.959172779993,128.35260291000304,53385.57724512001 2025-04-25,13:45:29.000,115,11063159,12605,0,1745588728,12966.986118020002,128.3596520400024,53385.59820648 2025-04-25,13:45:30.000,115,11063225,12685,0,1745588729,12966.972645399997,128.3103081299996,53385.62615496001 2025-04-25,13:45:31.000,115,11063130,12845,0,1745588730,12966.965909090002,128.30325900000025,53385.584232240006 2025-04-25,13:45:32.000,115,11063186,12845,0,1745588731,12966.912018609997,128.28211161000218,53385.57724512001 2025-04-25,13:45:33.000,115,11063135,12765,0,1745588732,12966.972645399997,128.32440638999833,53385.64711632 2025-04-25,13:45:34.000,115,11063191,12725,0,1745588733,12966.965909090002,128.35260291000304,53385.62615496001 2025-04-25,13:45:35.000,115,11063177,12445,0,1745588734,12966.999590639993,128.31735725999897,53385.62615496001 2025-04-25,13:45:36.000,115,11063184,12925,0,1745588735,12966.938963849992,128.3314555199977,53385.60519360001 2025-04-25,13:45:37.000,115,11063139,12605,0,1745588736,12966.965909090002,128.32440638999833,53385.64711632 2025-04-25,13:45:38.000,115,11063190,12365,0,1745588737,12966.986118020002,128.2962098700009,53385.64711632 2025-04-25,13:45:39.000,115,11063134,13125,0,1745588738,12966.986118020002,128.3103081299996,53385.633142080005 2025-04-25,13:45:40.000,115,11063191,12645,0,1745588739,12966.965909090002,128.28916074000153,53385.64711632 2025-04-25,13:45:41.000,115,11063151,12565,0,1745588740,12966.959172779993,128.34555378000368,53385.7100004 2025-04-25,13:45:42.000,115,11063158,12885,0,1745588741,12966.979381709993,128.3314555199977,53385.6401292 2025-04-25,13:45:43.000,115,11063116,12925,0,1745588742,12966.959172779993,128.34555378000368,53385.62615496001 2025-04-25,13:45:44.000,115,11063154,12925,0,1745588743,12966.952436469997,128.3314555199977,53385.67506480001 2025-04-25,13:45:45.000,115,11063157,12845,0,1745588744,12966.959172779993,128.35260291000304,53385.65410344001 2025-04-25,13:45:46.000,115,11063170,13005,0,1745588745,12966.905282300002,128.37375030000112,53385.682051920005 2025-04-25,13:45:47.000,115,11063156,12605,0,1745588746,12966.912018609997,128.40899594999792,53385.61916784 2025-04-25,13:45:48.000,115,11063186,12685,0,1745588747,12966.972645399997,128.37375030000112,53385.682051920005 2025-04-25,13:45:49.000,115,11063148,12645,0,1745588748,12966.871600749997,128.37375030000112,53385.68903904 2025-04-25,13:45:50.000,115,11063143,12925,0,1745588749,12966.858128129992,128.41604508000455,53385.68903904 2025-04-25,13:45:51.000,115,11063201,12765,0,1745588750,12966.864864440002,128.38079943000048,53385.69602616001 2025-04-25,13:45:52.000,115,11063154,12645,0,1745588751,12966.810973959997,128.40899594999792,53385.633142080005 2025-04-25,13:45:53.000,115,11063154,12805,0,1745588752,12966.810973959997,128.40194681999856,53385.68903904 2025-04-25,13:45:54.000,115,11063177,13045,0,1745588753,12966.844655510002,128.43719247000263,53385.72397464001 2025-04-25,13:45:55.000,115,11063159,12765,0,1745588754,12966.837919199992,128.3948976899992,53385.70301328001 2025-04-25,13:45:56.000,115,11063167,12605,0,1745588755,12966.804237650002,128.41604508000455,53385.68903904 2025-04-25,13:45:57.000,115,11063125,12645,0,1745588756,12966.817710269992,128.444241600002,53385.69602616001 2025-04-25,13:45:58.000,115,11063158,12885,0,1745588757,12966.831182889997,128.38784855999984,53385.65410344001 2025-04-25,13:45:59.000,115,11063128,12685,0,1745588758,12966.817710269992,128.3948976899992,53385.6401292 2025-04-25,13:46:00.000,115,11063139,12845,0,1745588759,12966.797501339992,128.40194681999856,53385.64711632 2025-04-25,13:46:01.000,115,11063152,12445,0,1745588760,12966.837919199992,128.40194681999856,53385.67506480001 2025-04-25,13:46:02.000,115,11063158,13005,0,1745588761,12966.871600749997,128.40899594999792,53385.682051920005 2025-04-25,13:46:03.000,115,11063179,12645,0,1745588762,12966.864864440002,128.40899594999792,53385.6401292 2025-04-25,13:46:04.000,115,11063115,13125,0,1745588763,12966.891809679997,128.38784855999984,53385.68903904 2025-04-25,13:46:05.000,115,11063136,12565,0,1745588764,12966.912018609997,128.40194681999856,53385.65410344001 2025-04-25,13:46:06.000,115,11063166,12605,0,1745588765,12966.871600749997,128.41604508000455,53385.6401292 2025-04-25,13:46:07.000,115,11063143,12565,0,1745588766,12966.905282300002,128.40194681999856,53385.59820648 2025-04-25,13:46:08.000,115,11063164,12645,0,1745588767,12966.918754919992,128.37375030000112,53385.633142080005 2025-04-25,13:46:09.000,115,11063162,12605,0,1745588768,12966.932227539997,128.34555378000368,53385.633142080005 2025-04-25,13:46:10.000,115,11063133,12805,0,1745588769,12966.938963849992,128.37375030000112,53385.6401292 2025-04-25,13:46:11.000,115,11063134,12805,0,1745588770,12966.979381709993,128.37375030000112,53385.60519360001 2025-04-25,13:46:12.000,115,11063134,12845,0,1745588771,12966.925491230002,128.40899594999792,53385.633142080005 2025-04-25,13:46:13.000,115,11063127,13005,0,1745588772,12966.938963849992,128.38784855999984,53385.584232240006 2025-04-25,13:46:14.000,115,11063162,12405,0,1745588773,12966.952436469997,128.38079943000048,53385.570258 2025-04-25,13:46:15.000,115,11063136,12725,0,1745588774,12966.959172779993,128.3948976899992,53385.584232240006 2025-04-25,13:46:16.000,115,11063129,12645,0,1745588775,12966.952436469997,128.37375030000112,53385.6401292 2025-04-25,13:46:17.000,115,11063174,12645,0,1745588776,12966.952436469997,128.3948976899992,53385.60519360001 2025-04-25,13:46:18.000,115,11063170,12685,0,1745588777,12966.898545989992,128.4230942100039,53385.61218072 2025-04-25,13:46:19.000,115,11063140,12645,0,1745588778,12966.932227539997,128.4230942100039,53385.6401292 2025-04-25,13:46:20.000,115,11063125,13125,0,1745588779,12966.858128129992,128.47243811999942,53385.6401292 2025-04-25,13:46:21.000,115,11063181,12645,0,1745588780,12966.864864440002,128.4583398600007,53385.61916784 2025-04-25,13:46:22.000,115,11063167,12725,0,1745588781,12966.797501339992,128.51473290000285,53385.65410344001 2025-04-25,13:46:23.000,115,11063171,12685,0,1745588782,12966.757083479992,128.5217820300022,53385.64711632 2025-04-25,13:46:24.000,115,11063136,13085,0,1745588783,12966.736874549992,128.56407680999837,53385.60519360001 2025-04-25,13:46:25.000,115,11063155,12805,0,1745588784,12966.669511449996,128.59932246000244,53385.52833528001 2025-04-25,13:46:26.000,115,11063174,12765,0,1745588785,12966.656038829991,128.6063715900018,53385.59121936 2025-04-25,13:46:27.000,115,11063146,12685,0,1745588786,12966.56173049,128.62751897999988,53385.61218072 2025-04-25,13:46:28.000,115,11063165,12525,0,1745588787,12966.528048939996,128.64866636999795,53385.60519360001 2025-04-25,13:46:29.000,115,11063132,12885,0,1745588788,12966.51457631999,128.6416172399986,53385.59121936 2025-04-25,13:46:30.000,115,11063134,12765,0,1745588789,12966.46068584,128.6557155000046,53385.584232240006 2025-04-25,13:46:31.000,115,11063161,12765,0,1745588790,12966.41353166999,128.6557155000046,53385.54929664 2025-04-25,13:46:32.000,115,11063180,12805,0,1745588791,12966.37985012,128.6557155000046,53385.59820648 2025-04-25,13:46:33.000,115,11063173,13005,0,1745588792,12966.35290487999,128.62046985000052,53385.50737392001 2025-04-25,13:46:34.000,115,11063156,12605,0,1745588793,12966.33269594999,128.61342072000116,53385.45846408001 2025-04-25,13:46:35.000,115,11063154,12725,0,1745588794,12966.35964119,128.61342072000116,53385.53532240001 2025-04-25,13:46:36.000,115,11063152,12805,0,1745588795,12966.33269594999,128.58522420000372,53385.50737392001 2025-04-25,13:46:37.000,115,11063150,12685,0,1745588796,12966.346168569995,128.56407680999837,53385.48641256001 2025-04-25,13:46:38.000,115,11063173,12485,0,1745588797,12966.386586429995,128.57112593999773,53385.49339968 2025-04-25,13:46:39.000,115,11063104,12605,0,1745588798,12966.42026798,128.5217820300022,53385.47243832 2025-04-25,13:46:40.000,115,11063163,12605,0,1745588799,12966.386586429995,128.5076837700035,53385.465451200005 2025-04-25,13:46:41.000,115,11063159,12605,0,1745588800,12966.45394952999,128.4583398600007,53385.465451200005 2025-04-25,13:46:42.000,115,11063167,12925,0,1745588801,12966.45394952999,128.41604508000455,53385.44448984 2025-04-25,13:46:53.000,115,11063175,12525,0,1745588812,12966.608884659996,128.34555378000368,53385.42352848 2025-04-25,13:46:54.000,115,11063150,12685,0,1745588813,12966.595412039991,128.38079943000048,53385.45147696 2025-04-25,13:46:55.000,115,11063161,12925,0,1745588814,12966.528048939996,128.4230942100039,53385.416541360006 2025-04-25,13:46:56.000,115,11063155,12965,0,1745588815,12966.487631079995,128.43014334000327,53385.43750272001 2025-04-25,13:46:57.000,115,11063154,12765,0,1745588816,12966.44047691,128.43014334000327,53385.38859288001 2025-04-25,13:46:58.000,115,11063147,12885,0,1745588817,12966.406795359995,128.47243811999942,53385.416541360006 2025-04-25,13:46:59.000,115,11063149,12845,0,1745588818,12966.366377499995,128.5076837700035,53385.38859288001 2025-04-25,13:47:00.000,115,11063179,12805,0,1745588819,12966.31248701999,128.51473290000285,53385.40256712 2025-04-25,13:47:01.000,115,11063147,12645,0,1745588820,12966.27880547,128.5429294200003,53385.33968304001 2025-04-25,13:47:02.000,115,11063140,12805,0,1745588821,12966.23838761,128.56407680999837,53385.3257088 2025-04-25,13:47:03.000,115,11063130,12885,0,1745588822,12966.184497129994,128.557027679999,53385.346670160005 2025-04-25,13:47:04.000,115,11063151,12685,0,1745588823,12966.144079269994,128.557027679999,53385.36763152001 2025-04-25,13:47:05.000,115,11063110,12765,0,1745588824,12966.117134029999,128.56407680999837,53385.33968304001 2025-04-25,13:47:06.000,115,11063115,12685,0,1745588825,12966.083452479994,128.57112593999773,53385.346670160005 2025-04-25,13:47:07.000,115,11063154,12565,0,1745588826,12966.049770929989,128.57112593999773,53385.346670160005 2025-04-25,13:47:08.000,115,11063167,12805,0,1745588827,12966.036298309999,128.6063715900018,53385.346670160005 2025-04-25,13:47:09.000,115,11063128,12925,0,1745588828,12966.002616759994,128.59932246000244,53385.33968304001 2025-04-25,13:47:10.000,115,11063172,12725,0,1745588829,12966.009353069989,128.58522420000372,53385.3257088 2025-04-25,13:47:11.000,115,11063164,12845,0,1745588830,12965.935253659998,128.58522420000372,53385.31173456 2025-04-25,13:47:12.000,115,11063090,12645,0,1745588831,12965.921781039993,128.61342072000116,53385.297760320005 2025-04-25,13:47:13.000,115,11063180,12565,0,1745588832,12965.928517349988,128.6063715900018,53385.297760320005 2025-04-25,13:47:14.000,115,11063151,13085,0,1745588833,12965.881363179993,128.61342072000116,53385.28378608 2025-04-25,13:47:15.000,115,11063128,12565,0,1745588834,12965.888099489988,128.62046985000052,53385.26282472 2025-04-25,13:47:16.000,115,11063144,13045,0,1745588835,12965.888099489988,128.57112593999773,53385.227889120004 2025-04-25,13:47:17.000,115,11063203,12605,0,1745588836,12965.874626869998,128.59932246000244,53385.19994064001 2025-04-25,13:47:18.000,115,11063138,12605,0,1745588837,12965.861154249993,128.58522420000372,53385.1859664 2025-04-25,13:47:19.000,115,11063107,12525,0,1745588838,12965.800527459993,128.59932246000244,53385.19295352001 2025-04-25,13:47:20.000,115,11063117,13045,0,1745588839,12965.793791149998,128.57112593999773,53385.19994064001 2025-04-25,13:47:21.000,115,11063079,12805,0,1745588840,12965.773582219997,128.56407680999837,53385.227889120004 2025-04-25,13:47:22.000,115,11063159,12885,0,1745588841,12965.760109599993,128.53588029000093,53385.20692776 2025-04-25,13:47:23.000,115,11063094,12765,0,1745588842,12965.793791149998,128.557027679999,53385.10212096001 2025-04-25,13:47:24.000,115,11063145,12685,0,1745588843,12965.773582219997,128.54997854999965,53385.09513384 2025-04-25,13:47:25.000,115,11063158,12725,0,1745588844,12965.739900669992,128.5429294200003,53385.02526264001 2025-04-25,13:47:26.000,115,11063144,12605,0,1745588845,12965.739900669992,128.54997854999965,53385.07417248001 2025-04-25,13:47:27.000,115,11063140,12805,0,1745588846,12965.760109599993,128.52883116000157,53385.06718536 2025-04-25,13:47:28.000,115,11063158,12845,0,1745588847,12965.706219120002,128.5217820300022,53385.060198240004 2025-04-25,13:47:29.000,115,11063189,12285,0,1745588848,12965.773582219997,128.5076837700035,53385.09513384 2025-04-25,13:47:30.000,115,11063090,12925,0,1745588849,12965.780318529993,128.51473290000285,53385.046224 2025-04-25,13:47:31.000,115,11063178,12805,0,1745588850,12965.807263770002,128.48653637999814,53385.02526264001 2025-04-25,13:47:32.000,115,11063132,13005,0,1745588851,12965.780318529993,128.49358551000478,53385.02526264001 2025-04-25,13:47:33.000,115,11063130,12805,0,1745588852,12965.793791149998,128.48653637999814,53384.96936568 2025-04-25,13:47:34.000,115,11063170,12885,0,1745588853,12965.814000079998,128.45129073000135,53384.99032704 2025-04-25,13:47:35.000,115,11063106,12685,0,1745588854,12965.827472700003,128.43719247000263,53384.99731416 2025-04-25,13:47:36.000,115,11063116,12805,0,1745588855,12965.854417939998,128.40899594999792,53384.99731416 2025-04-25,13:47:37.000,115,11063085,12565,0,1745588856,12965.867890559988,128.43719247000263,53384.99032704 2025-04-25,13:47:38.000,115,11063171,12805,0,1745588857,12965.888099489988,128.40194681999856,53384.98333992001 2025-04-25,13:47:39.000,115,11063137,12525,0,1745588858,12965.901572109993,128.35260291000304,53384.99731416 2025-04-25,13:47:40.000,115,11063112,12845,0,1745588859,12965.901572109993,128.33850465000432,53384.9763528 2025-04-25,13:47:41.000,115,11063142,12685,0,1745588860,12965.915044729998,128.3103081299996,53384.9763528 2025-04-25,13:47:42.000,115,11063176,12685,0,1745588861,12965.908308419988,128.2609642200041,53384.99731416 2025-04-25,13:47:43.000,115,11063151,13125,0,1745588862,12965.948726279988,128.23276769999939,53384.92045584 2025-04-25,13:47:44.000,115,11063196,12725,0,1745588863,12965.941989969993,128.23276769999939,53384.89949448 2025-04-25,13:47:45.000,115,11063117,12965,0,1745588864,12965.975671519998,128.1763746600045,53384.95539144001 2025-04-25,13:47:46.000,115,11063099,13045,0,1745588865,12965.995880449998,128.14112901000044,53384.90648160001 2025-04-25,13:47:47.000,115,11063170,12725,0,1745588866,12966.056507239999,128.12703075000172,53384.90648160001 2025-04-25,13:47:48.000,115,11063156,12445,0,1745588867,12966.063243549994,128.07768683999893,53384.96936568 2025-04-25,13:47:49.000,115,11063169,13005,0,1745588868,12966.090188789989,128.03539206000278,53384.96936568 2025-04-25,13:47:50.000,115,11063161,12605,0,1745588869,12966.090188789989,128.00719553999807,53384.92045584 2025-04-25,13:47:51.000,115,11063125,13005,0,1745588870,12966.103661409994,127.97899902000063,53384.9414172 2025-04-25,13:47:52.000,115,11063112,13125,0,1745588871,12966.137342959999,127.97194989000127,53384.93443008001 2025-04-25,13:47:53.000,115,11063119,12485,0,1745588872,12966.17776082,127.94375337000383,53384.913468720006 2025-04-25,13:47:54.000,115,11063171,12685,0,1745588873,12966.17776082,127.94375337000383,53384.94840432 2025-04-25,13:47:55.000,115,11063185,12805,0,1745588874,12966.17102450999,127.90850771999976,53384.9414172 2025-04-25,13:47:56.000,115,11063126,12685,0,1745588875,12966.204706059994,127.85211468000489,53384.94840432 2025-04-25,13:47:57.000,115,11063159,12765,0,1745588876,12966.21817868,127.8380164199989,53384.96936568 2025-04-25,13:47:58.000,115,11063131,12605,0,1745588877,12966.224914989994,127.84506554999825,53384.9763528 2025-04-25,13:47:59.000,115,11063132,12605,0,1745588878,12966.21817868,127.84506554999825,53384.92744296 2025-04-25,13:48:00.000,115,11063129,12805,0,1745588879,12966.204706059994,127.81686903000082,53384.95539144001 2025-04-25,13:48:01.000,115,11063099,12765,0,1745588880,12966.23838761,127.80981990000146,53384.90648160001 2025-04-25,13:48:02.000,115,11063139,12765,0,1745588881,12966.224914989994,127.78162338000402,53384.93443008001 2025-04-25,13:48:03.000,115,11063124,12685,0,1745588882,12966.23165129999,127.75342685999931,53384.9414172 2025-04-25,13:48:04.000,115,11063150,12685,0,1745588883,12966.245123919995,127.78867251000338,53384.95539144001 2025-04-25,13:48:05.000,115,11063144,12805,0,1745588884,12966.21817868,127.78162338000402,53384.962378560005 2025-04-25,13:48:06.000,115,11063152,12805,0,1745588885,12966.17776082,127.74637772999995,53384.9763528 2025-04-25,13:48:07.000,115,11063118,12565,0,1745588886,12966.19796975,127.76047598999867,53384.962378560005 2025-04-25,13:48:08.000,115,11063161,12765,0,1745588887,12966.17776082,127.71818121000251,53384.98333992001 2025-04-25,13:48:09.000,115,11063139,12805,0,1745588888,12966.144079269994,127.69703382000444,53384.92045584 2025-04-25,13:48:10.000,115,11063095,12605,0,1745588889,12966.117134029999,127.654739040001,53384.96936568 2025-04-25,13:48:11.000,115,11063131,12805,0,1745588890,12966.096925099999,127.67588642999908,53384.962378560005 2025-04-25,13:48:12.000,115,11063123,12605,0,1745588891,12966.103661409994,127.654739040001,53384.95539144001 2025-04-25,13:48:13.000,115,11063152,12605,0,1745588892,12966.11039771999,127.5912968699995,53384.90648160001 2025-04-25,13:48:14.000,115,11063164,12885,0,1745588893,12966.083452479994,127.53490383000462,53384.892507360004 2025-04-25,13:48:15.000,115,11063123,12885,0,1745588894,12966.103661409994,127.53490383000462,53384.94840432 2025-04-25,13:48:16.000,115,11063127,12885,0,1745588895,12966.063243549994,127.48555992000183,53384.90648160001 2025-04-25,13:48:17.000,115,11063161,12645,0,1745588896,12966.083452479994,127.45031426999776,53384.871546 2025-04-25,13:48:18.000,115,11063134,12645,0,1745588897,12966.069979859989,127.40097036000225,53384.92045584 2025-04-25,13:48:19.000,115,11063143,12845,0,1745588898,12966.069979859989,127.35162644999946,53384.87853312 2025-04-25,13:48:20.000,115,11063149,12685,0,1745588899,12966.063243549994,127.29523341000458,53384.90648160001 2025-04-25,13:48:21.000,115,11063113,12765,0,1745588900,12966.063243549994,127.22474211000372,53384.892507360004 2025-04-25,13:48:22.000,115,11063177,12845,0,1745588901,12966.063243549994,127.21064384999772,53384.871546 2025-04-25,13:48:23.000,115,11063178,12685,0,1745588902,12966.096925099999,127.13310342000477,53384.871546 2025-04-25,13:48:24.000,115,11063138,12605,0,1745588903,12966.123870339994,127.0978577700007,53384.88552024001 2025-04-25,13:48:25.000,115,11063178,12925,0,1745588904,12966.15081557999,126.99212082000304,53384.85058464 2025-04-25,13:48:26.000,115,11063167,12565,0,1745588905,12966.103661409994,126.9498260399996,53384.83661040001 2025-04-25,13:48:27.000,115,11063142,12605,0,1745588906,12966.090188789989,126.92162952000217,53384.87853312 2025-04-25,13:48:28.000,115,11063148,12685,0,1745588907,12966.11039771999,126.8863838699981,53384.85058464 2025-04-25,13:48:29.000,115,11063128,12725,0,1745588908,12966.069979859989,126.80884343999787,53384.87853312 2025-04-25,13:48:30.000,115,11063131,12645,0,1745588909,12966.103661409994,126.77359779000108,53384.86455888001 2025-04-25,13:48:31.000,115,11063120,12965,0,1745588910,12966.076716169999,126.74540127000364,53384.86455888001 2025-04-25,13:48:32.000,115,11063164,12645,0,1745588911,12966.022825689994,126.71015561999957,53384.83661040001 2025-04-25,13:48:33.000,115,11063127,12445,0,1745588912,12966.022825689994,126.66786084000341,53384.81564904001 2025-04-25,13:48:34.000,115,11063148,12605,0,1745588913,12966.009353069989,126.66081171000405,53384.843597520005 2025-04-25,13:48:35.000,115,11063113,12565,0,1745588914,12965.982407829993,126.59736954000255,53384.89949448 2025-04-25,13:48:36.000,115,11063162,12565,0,1745588915,12965.962198899993,126.59032041000319,53384.87853312 2025-04-25,13:48:37.000,115,11063119,12685,0,1745588916,12965.935253659998,126.5409765000004,53384.83661040001 2025-04-25,13:48:38.000,115,11063174,13125,0,1745588917,12965.881363179993,126.54802562999976,53384.871546 2025-04-25,13:48:39.000,115,11063166,12725,0,1745588918,12965.834209009998,126.51982911000232,53384.82263616 2025-04-25,13:48:40.000,115,11063149,12765,0,1745588919,12965.840945319993,126.5057308500036,53384.794687680005 2025-04-25,13:48:41.000,115,11063140,12685,0,1745588920,12965.780318529993,126.47048519999953,53384.87853312 2025-04-25,13:48:42.000,115,11063154,12485,0,1745588921,12965.719691739992,126.49868172000424,53384.80866192 2025-04-25,13:48:43.000,115,11063165,12605,0,1745588922,12965.659064949992,126.45638694000081,53384.82263616 2025-04-25,13:48:44.000,115,11063173,13125,0,1745588923,12965.645592330002,126.44933781000145,53384.85757176001 2025-04-25,13:48:45.000,115,11063123,12685,0,1745588924,12965.578229229992,126.3929447699993,53384.83661040001 2025-04-25,13:48:46.000,115,11063151,12845,0,1745588925,12965.544547680001,126.41409216000466,53384.8016748 2025-04-25,13:48:47.000,115,11063178,12485,0,1745588926,12965.517602439992,126.37884651000059,53384.843597520005 2025-04-25,13:48:48.000,115,11063093,12725,0,1745588927,12965.443503030001,126.33655173000443,53384.77372632 2025-04-25,13:48:49.000,115,11063184,12725,0,1745588928,12965.416557789991,126.35769912000251,53384.794687680005 2025-04-25,13:48:50.000,115,11063127,12805,0,1745588929,12965.376139929991,126.35769912000251,53384.75276496 2025-04-25,13:48:51.000,115,11063183,12805,0,1745588930,12965.389612549996,126.36474825000187,53384.78770056001 2025-04-25,13:48:52.000,115,11063165,12765,0,1745588931,12965.33572206999,126.32245346999844,53384.75276496 2025-04-25,13:48:53.000,115,11063150,12605,0,1745588932,12965.32224945,126.30130608000036,53384.75975208 2025-04-25,13:48:54.000,115,11063160,12805,0,1745588933,12965.328985759996,126.28015869000228,53384.75276496 2025-04-25,13:48:55.000,115,11063146,12605,0,1745588934,12965.28183159,126.23081477999949,53384.745777840006 2025-04-25,13:48:56.000,115,11063132,12605,0,1745588935,12965.28183159,126.24491303999821,53384.76673920001 2025-04-25,13:48:57.000,115,11063136,12965,0,1745588936,12965.28183159,126.22376565000013,53384.7318036 2025-04-25,13:48:58.000,115,11063158,12965,0,1745588937,12965.26162266,126.20261826000205,53384.68988088001 2025-04-25,13:48:59.000,115,11063132,12605,0,1745588938,12965.31551313999,126.1955691300027,53384.696868000006 2025-04-25,13:49:00.000,115,11063130,12765,0,1745588939,12965.32224945,126.16737260999798,53384.696868000006 2025-04-25,13:49:01.000,115,11063115,12645,0,1745588940,12965.36266731,126.13212696000119,53384.66891952001 2025-04-25,13:49:02.000,115,11063148,12765,0,1745588941,12965.443503030001,126.13212696000119,53384.70385512 2025-04-25,13:49:03.000,115,11063148,12845,0,1745588942,12965.36266731,126.11097957000311,53384.60603544 2025-04-25,13:49:04.000,115,11063110,13125,0,1745588943,12965.389612549996,126.07573391999904,53384.60603544 2025-04-25,13:49:05.000,115,11063139,12925,0,1745588944,12965.40308517,126.09688131000439,53384.62000968001 2025-04-25,13:49:06.000,115,11063132,12845,0,1745588945,12965.436766719991,126.0475374000016,53384.56411272 2025-04-25,13:49:07.000,115,11063156,12765,0,1745588946,12965.470448269996,126.02639001000352,53384.58507408 2025-04-25,13:49:08.000,115,11063146,12725,0,1745588947,12965.483920890001,126.06868478999968,53384.56411272 2025-04-25,13:49:09.000,115,11063137,12765,0,1745588948,12965.558020299992,126.0827830499984,53384.52219000001 2025-04-25,13:49:10.000,115,11063107,12725,0,1745588949,12965.537811369992,126.05458653000096,53384.54315136 2025-04-25,13:49:11.000,115,11063138,12645,0,1745588950,12965.564756610001,126.0475374000016,53384.57109984001 2025-04-25,13:49:12.000,115,11063130,13045,0,1745588951,12965.591701849997,126.0475374000016,53384.54315136 2025-04-25,13:49:13.000,115,11063208,12805,0,1745588952,12965.645592330002,126.06163566000032,53384.53616424 2025-04-25,13:49:14.000,115,11063164,12965,0,1745588953,12965.638856019992,126.06868478999968,53384.56411272 2025-04-25,13:49:15.000,115,11063114,12485,0,1745588954,12965.672537569997,126.10393044000375,53384.578086960006 2025-04-25,13:49:16.000,115,11063103,12845,0,1745588955,12965.712955429997,126.11097957000311,53384.56411272 2025-04-25,13:49:17.000,115,11063109,13005,0,1745588956,12965.746636980002,126.08983217999776,53384.529177120006 2025-04-25,13:49:18.000,115,11063136,12765,0,1745588957,12965.807263770002,126.11802870000247,53384.59904832001 2025-04-25,13:49:19.000,115,11063163,12845,0,1745588958,12965.807263770002,126.13212696000119,53384.53616424 2025-04-25,13:49:20.000,115,11063163,12885,0,1745588959,12965.827472700003,126.16032347999862,53384.557125600004 2025-04-25,13:49:21.000,115,11063150,12645,0,1745588960,12965.861154249993,126.16737260999798,53384.60603544 2025-04-25,13:49:22.000,115,11063135,12965,0,1745588961,12965.861154249993,126.16737260999798,53384.56411272 2025-04-25,13:49:23.000,115,11063084,12765,0,1745588962,12965.894835799998,126.1462252199999,53384.53616424 2025-04-25,13:49:24.000,115,11063161,12885,0,1745588963,12965.948726279988,126.17442174000462,53384.63398392 2025-04-25,13:49:25.000,115,11063114,12925,0,1745588964,12965.975671519998,126.23081477999949,53384.61302256 2025-04-25,13:49:26.000,115,11063120,12645,0,1745588965,12965.989144139989,126.25196217000484,53384.57109984001 2025-04-25,13:49:27.000,115,11063100,12645,0,1745588966,12966.022825689994,126.28015869000228,53384.626996800005 2025-04-25,13:49:28.000,115,11063114,12885,0,1745588967,12966.029561999989,126.28720782000164,53384.58507408 2025-04-25,13:49:29.000,115,11063157,12765,0,1745588968,12966.063243549994,126.31540433999908,53384.63398392 2025-04-25,13:49:30.000,115,11063116,12605,0,1745588969,12966.069979859989,126.3295025999978,53384.68289376 2025-04-25,13:49:31.000,115,11063127,13125,0,1745588970,12966.11039771999,126.36474825000187,53384.6619324 2025-04-25,13:49:32.000,115,11063117,12965,0,1745588971,12966.096925099999,126.38589563999994,53384.68988088001 2025-04-25,13:49:33.000,115,11063073,12605,0,1745588972,12966.123870339994,126.3929447699993,53384.724816480004 2025-04-25,13:49:34.000,115,11063112,12925,0,1745588973,12966.15081557999,126.44933781000145,53384.745777840006 2025-04-25,13:49:35.000,115,11063124,12765,0,1745588974,12966.17776082,126.49163259000488,53384.78071344 2025-04-25,13:49:36.000,115,11063102,12965,0,1745588975,12966.19796975,126.5057308500036,53384.794687680005 2025-04-25,13:49:37.000,115,11063172,13325,0,1745588976,12966.23165129999,126.53392737000104,53384.745777840006 2025-04-25,13:49:38.000,115,11063137,12805,0,1745588977,12966.224914989994,126.54802562999976,53384.75975208 2025-04-25,13:49:39.000,115,11063138,12725,0,1745588978,12966.23165129999,126.59736954000255,53384.78770056001 2025-04-25,13:49:40.000,115,11063165,12925,0,1745588979,12966.19796975,126.61146780000126,53384.78071344 2025-04-25,13:49:41.000,115,11063126,12645,0,1745588980,12966.23165129999,126.66081171000405,53384.78770056001 2025-04-25,13:49:42.000,115,11063132,12445,0,1745588981,12966.21144236999,126.67490997000277,53384.75975208 2025-04-25,13:49:43.000,115,11063138,13045,0,1745588982,12966.23838761,126.70310649000021,53384.8016748 2025-04-25,13:49:44.000,115,11063145,12685,0,1745588983,12966.224914989994,126.752450400003,53384.75975208 2025-04-25,13:49:45.000,115,11063142,12605,0,1745588984,12966.21817868,126.77359779000108,53384.75975208 2025-04-25,13:49:46.000,115,11063097,12805,0,1745588985,12966.204706059994,126.82999083000323,53384.794687680005 2025-04-25,13:49:47.000,115,11063173,12805,0,1745588986,12966.21144236999,126.89343300000473,53384.85058464 2025-04-25,13:49:48.000,115,11063155,12885,0,1745588987,12966.21144236999,126.9498260399996,53384.892507360004 2025-04-25,13:49:49.000,115,11063169,12965,0,1745588988,12966.19123343999,126.98507169000368,53384.82263616 2025-04-25,13:49:50.000,115,11063115,12765,0,1745588989,12966.21144236999,127.00621908000176,53384.892507360004 2025-04-25,13:49:51.000,115,11063148,12405,0,1745588990,12966.19796975,127.10490690000006,53384.88552024001 2025-04-25,13:49:52.000,115,11063176,12485,0,1745588991,12966.17102450999,127.13310342000477,53384.85058464 2025-04-25,13:49:53.000,115,11063136,12605,0,1745588992,12966.123870339994,127.18244733000029,53384.871546 2025-04-25,13:49:54.000,115,11063140,12685,0,1745588993,12966.076716169999,127.21769298000436,53384.871546 2025-04-25,13:49:55.000,115,11063170,13205,0,1745588994,12966.096925099999,127.26703688999987,53384.88552024001 2025-04-25,13:49:56.000,115,11063102,12685,0,1745588995,12966.049770929989,127.33752819000074,53384.88552024001 2025-04-25,13:49:57.000,115,11063137,12965,0,1745588996,12966.043034619994,127.39392123000289,53384.87853312 2025-04-25,13:49:58.000,115,11063128,12885,0,1745588997,12965.955462589998,127.42916687999968,53384.82962328 2025-04-25,13:49:59.000,115,11063159,12605,0,1745588998,12965.989144139989,127.47146166000311,53384.871546 2025-04-25,13:50:00.000,115,11063129,12885,0,1745588999,12965.941989969993,127.49965818000055,53384.87853312 2025-04-25,13:50:01.000,115,11063135,12645,0,1745589000,12965.935253659998,127.5560512200027,53384.80866192 2025-04-25,13:50:02.000,115,11063119,13205,0,1745589001,12965.894835799998,127.57014948000142,53384.81564904001 2025-04-25,13:50:03.000,115,11063109,12565,0,1745589002,12965.867890559988,127.59834599999886,53384.843597520005 2025-04-25,13:50:04.000,115,11063113,12725,0,1745589003,12965.847681630003,127.66883729999972,53384.843597520005 2025-04-25,13:50:05.000,115,11063138,12845,0,1745589004,12965.847681630003,127.67588642999908,53384.843597520005 2025-04-25,13:50:06.000,115,11063117,12805,0,1745589005,12965.820736389993,127.71113208000315,53384.83661040001 2025-04-25,13:50:07.000,115,11063146,13125,0,1745589006,12965.807263770002,127.73227947000123,53384.83661040001 2025-04-25,13:50:08.000,115,11063121,12885,0,1745589007,12965.814000079998,127.71113208000315,53384.78071344 2025-04-25,13:50:09.000,115,11063106,12685,0,1745589008,12965.800527459993,127.75342685999931,53384.82962328 2025-04-25,13:50:10.000,115,11063115,12605,0,1745589009,12965.760109599993,127.73227947000123,53384.83661040001 2025-04-25,13:50:11.000,115,11063151,12805,0,1745589010,12965.766845910002,127.77457425000466,53384.80866192 2025-04-25,13:50:12.000,115,11063123,12765,0,1745589011,12965.746636980002,127.76752511999803,53384.78071344 2025-04-25,13:50:13.000,115,11063123,12925,0,1745589012,12965.746636980002,127.80981990000146,53384.80866192 2025-04-25,13:50:14.000,115,11063098,12885,0,1745589013,12965.726428050002,127.85211468000489,53384.78071344 2025-04-25,13:50:15.000,115,11063151,12685,0,1745589014,12965.692746499997,127.8662129400036,53384.81564904001 2025-04-25,13:50:16.000,115,11063134,12645,0,1745589015,12965.692746499997,127.8662129400036,53384.724816480004 2025-04-25,13:50:17.000,115,11063145,13045,0,1745589016,12965.645592330002,127.93670424000447,53384.794687680005 2025-04-25,13:50:18.000,115,11063105,12685,0,1745589017,12965.672537569997,127.94375337000383,53384.78770056001 2025-04-25,13:50:19.000,115,11063111,12485,0,1745589018,12965.625383400002,127.95080250000319,53384.76673920001 2025-04-25,13:50:20.000,115,11063080,12765,0,1745589019,12965.598438159992,127.97194989000127,53384.78071344 2025-04-25,13:50:21.000,115,11063128,12885,0,1745589020,12965.571492919997,128.0001464099987,53384.77372632 2025-04-25,13:50:22.000,115,11063127,12765,0,1745589021,12965.544547680001,128.03539206000278,53384.70385512 2025-04-25,13:50:23.000,115,11063140,12845,0,1745589022,12965.490657199996,128.0494903200015,53384.73879072001 2025-04-25,13:50:24.000,115,11063110,12885,0,1745589023,12965.477184579991,128.03539206000278,53384.71782936001 2025-04-25,13:50:25.000,115,11063101,12805,0,1745589024,12965.423294100001,128.04244119000214,53384.70385512 2025-04-25,13:50:26.000,115,11063121,13125,0,1745589025,12965.36266731,128.05653945000086,53384.745777840006 2025-04-25,13:50:27.000,115,11063092,12805,0,1745589026,12965.36266731,128.112932490003,53384.70385512 2025-04-25,13:50:28.000,115,11063129,12365,0,1745589027,12965.30204052,128.0988342300043,53384.675906640005 2025-04-25,13:50:29.000,115,11063106,12765,0,1745589028,12965.248150039995,128.12703075000172,53384.68988088001 2025-04-25,13:50:30.000,115,11063105,12845,0,1745589029,12965.24141373,128.112932490003,53384.65494528 2025-04-25,13:50:31.000,115,11063114,12525,0,1745589030,12965.19425955999,128.112932490003,53384.64097104 2025-04-25,13:50:32.000,115,11063120,12365,0,1745589031,12965.187523249995,128.07768683999893,53384.64795816001 2025-04-25,13:50:33.000,115,11063124,12445,0,1745589032,12965.147105389995,128.112932490003,53384.64097104 2025-04-25,13:50:34.000,115,11063091,12605,0,1745589033,12965.106687529995,128.07768683999893,53384.5920612 2025-04-25,13:50:35.000,115,11063127,12805,0,1745589034,12965.046060739995,128.0494903200015,53384.54315136 2025-04-25,13:50:36.000,115,11063127,12685,0,1745589035,12965.0191155,127.99309727999935,53384.55013848001 2025-04-25,13:50:37.000,115,11063145,12845,0,1745589036,12964.985433949994,127.97899902000063,53384.46629304 2025-04-25,13:50:38.000,115,11063120,12685,0,1745589037,12964.99890657,127.94375337000383,53384.57109984001 2025-04-25,13:50:39.000,115,11063071,12805,0,1745589038,12965.01237918999,127.93670424000447,53384.51520288 2025-04-25,13:50:40.000,115,11063149,12485,0,1745589039,12964.97869764,127.92260597999848,53384.52219000001 2025-04-25,13:50:41.000,115,11063112,12805,0,1745589040,12964.93154346999,127.87326207000297,53384.53616424 2025-04-25,13:50:42.000,115,11063128,12765,0,1745589041,12964.958488709999,127.8380164199989,53384.49424152 2025-04-25,13:50:43.000,115,11063116,12885,0,1745589042,12964.945016089994,127.80981990000146,53384.52219000001 2025-04-25,13:50:44.000,115,11063225,13125,0,1745589043,12964.938279779999,127.75342685999931,53384.45231880001 2025-04-25,13:50:45.000,115,11063101,12965,0,1745589044,12964.95175239999,127.76047598999867,53384.45231880001 2025-04-25,13:50:46.000,115,11063130,12485,0,1745589045,12964.897861919999,127.74637772999995,53384.42437032 2025-04-25,13:50:47.000,115,11063164,12765,0,1745589046,12964.91133453999,127.66883729999972,53384.4173832 2025-04-25,13:50:48.000,115,11063145,12725,0,1745589047,12964.91133453999,127.66883729999972,53384.389434720004 2025-04-25,13:50:49.000,115,11063082,12885,0,1745589048,12964.95175239999,127.66178817000036,53384.459305920005 2025-04-25,13:50:50.000,115,11063094,12925,0,1745589049,12964.924807159994,127.61949339000421,53384.37546048 2025-04-25,13:50:51.000,115,11063128,12525,0,1745589050,12964.918070849999,127.61244426000485,53384.36847336 2025-04-25,13:50:52.000,115,11063105,12965,0,1745589051,12964.945016089994,127.57014948000142,53384.40340896001 2025-04-25,13:50:53.000,115,11063143,12565,0,1745589052,12964.985433949994,127.54900209000334,53384.43834456 2025-04-25,13:50:54.000,115,11063157,12725,0,1745589053,12964.99890657,127.50670730999991,53384.35449912001 2025-04-25,13:50:55.000,115,11063147,12525,0,1745589054,12965.005642879994,127.49965818000055,53384.361486240006 2025-04-25,13:50:56.000,115,11063152,12965,0,1745589055,12965.005642879994,127.51375643999927,53384.31956352 2025-04-25,13:50:57.000,115,11063126,12485,0,1745589056,12965.01237918999,127.50670730999991,53384.32655064 2025-04-25,13:50:58.000,115,11063108,12605,0,1745589057,12965.05953336,127.50670730999991,53384.32655064 2025-04-25,13:50:59.000,115,11063032,13125,0,1745589058,12965.09321490999,127.47146166000311,53384.25667944 2025-04-25,13:51:00.000,115,11063108,12605,0,1745589059,12965.07300597999,127.43621600999904,53384.32655064 2025-04-25,13:51:01.000,115,11063131,12805,0,1745589060,12965.07300597999,127.42916687999968,53384.2776408 2025-04-25,13:51:02.000,115,11063141,12805,0,1745589061,12965.07300597999,127.41506862000097,53384.35449912001 2025-04-25,13:51:03.000,115,11063115,12885,0,1745589062,12965.09321490999,127.43621600999904,53384.38244760001 2025-04-25,13:51:04.000,115,11063111,12445,0,1745589063,12965.09995122,127.37982297000417,53384.32655064 2025-04-25,13:51:05.000,115,11063141,12805,0,1745589064,12965.12016015,127.41506862000097,53384.347512 2025-04-25,13:51:06.000,115,11063135,12605,0,1745589065,12965.126896459995,127.37277384000481,53384.29860216 2025-04-25,13:51:07.000,115,11063120,12765,0,1745589066,12965.11342383999,127.35162644999946,53384.30558928 2025-04-25,13:51:08.000,115,11063101,12805,0,1745589067,12965.12016015,127.33752819000074,53384.32655064 2025-04-25,13:51:09.000,115,11063114,12485,0,1745589068,12965.13363276999,127.30228254000394,53384.30558928 2025-04-25,13:51:10.000,115,11063134,12685,0,1745589069,12965.09995122,127.30228254000394,53384.30558928 2025-04-25,13:51:11.000,115,11063112,13005,0,1745589070,12965.12016015,127.30228254000394,53384.28462792001 2025-04-25,13:51:12.000,115,11063134,12645,0,1745589071,12965.09995122,127.25998776000051,53384.31956352 2025-04-25,13:51:13.000,115,11063124,12765,0,1745589072,12965.09995122,127.25998776000051,53384.27065368 2025-04-25,13:51:14.000,115,11063151,12685,0,1745589073,12965.086478599995,127.23884037000244,53384.2776408 2025-04-25,13:51:15.000,115,11063081,12685,0,1745589074,12965.066269669995,127.22474211000372,53384.242705200006 2025-04-25,13:51:16.000,115,11063137,12685,0,1745589075,12965.066269669995,127.21769298000436,53384.193795360006 2025-04-25,13:51:17.000,115,11063133,13165,0,1745589076,12965.07974229,127.18949645999965,53384.29860216 2025-04-25,13:51:18.000,115,11063101,12645,0,1745589077,12965.01237918999,127.17539820000093,53384.242705200006 2025-04-25,13:51:19.000,115,11063101,12565,0,1745589078,12965.005642879994,127.15425081000285,53384.23571808001 2025-04-25,13:51:20.000,115,11063088,12725,0,1745589079,12964.965225019994,127.11195602999942,53384.221743840004 2025-04-25,13:51:21.000,115,11063108,12565,0,1745589080,12964.958488709999,127.14720168000349,53384.20078248 2025-04-25,13:51:22.000,115,11063096,12725,0,1745589081,12964.965225019994,127.14015255000413,53384.193795360006 2025-04-25,13:51:23.000,115,11063116,12725,0,1745589082,12964.938279779999,127.06966125000326,53384.15885976 2025-04-25,13:51:24.000,115,11063115,12805,0,1745589083,12964.89112560999,127.02031734000047,53384.18680824001 2025-04-25,13:51:25.000,115,11063159,12725,0,1745589084,12964.864180369994,127.02031734000047,53384.1378984 2025-04-25,13:51:26.000,115,11063093,12685,0,1745589085,12964.843971439994,127.00621908000176,53384.21475672001 2025-04-25,13:51:27.000,115,11063095,12965,0,1745589086,12964.837235129999,126.94277691000025,53384.123924160005 2025-04-25,13:51:28.000,115,11063102,12885,0,1745589087,12964.783344649994,126.9004821300041,53384.15187264 2025-04-25,13:51:29.000,115,11063103,12805,0,1745589088,12964.783344649994,126.82999083000323,53384.09597568001 2025-04-25,13:51:30.000,115,11063155,12645,0,1745589089,12964.796817269998,126.80179430999851,53384.10994992 2025-04-25,13:51:31.000,115,11063156,12765,0,1745589090,12964.769872029989,126.80884343999787,53384.08898856 2025-04-25,13:51:32.000,115,11063122,12805,0,1745589091,12964.749663099989,126.74540127000364,53384.04007872 2025-04-25,13:51:33.000,115,11063102,12565,0,1745589092,12964.783344649994,126.66081171000405,53384.0330916 2025-04-25,13:51:34.000,115,11063114,12805,0,1745589093,12964.749663099989,126.6396643199987,53383.99815600001 2025-04-25,13:51:35.000,115,11063130,12605,0,1745589094,12964.756399409998,126.62556605999998,53383.99815600001 2025-04-25,13:51:36.000,115,11063106,12645,0,1745589095,12964.776608339998,126.52687824000168,53383.99815600001 2025-04-25,13:51:37.000,115,11063119,12845,0,1745589096,12964.742926789993,126.49163259000488,53384.01213024 2025-04-25,13:51:38.000,115,11063110,12765,0,1745589097,12964.769872029989,126.44933781000145,53383.9632204 2025-04-25,13:51:39.000,115,11063083,13045,0,1745589098,12964.749663099989,126.36474825000187,53383.9632204 2025-04-25,13:51:40.000,115,11063119,12845,0,1745589099,12964.796817269998,126.36474825000187,53383.97020752 2025-04-25,13:51:41.000,115,11063123,12845,0,1745589100,12964.837235129999,126.28720782000164,53383.99116888 2025-04-25,13:51:42.000,115,11063120,12925,0,1745589101,12964.843971439994,126.23786390999885,53383.94225904 2025-04-25,13:51:43.000,115,11063156,12765,0,1745589102,12964.843971439994,126.20261826000205,53383.93527192 2025-04-25,13:51:44.000,115,11063126,12805,0,1745589103,12964.823762509994,126.13212696000119,53383.8933492 2025-04-25,13:51:45.000,115,11063149,12565,0,1745589104,12964.850707749989,126.13212696000119,53383.84443936 2025-04-25,13:51:46.000,115,11063097,12805,0,1745589105,12964.897861919999,126.06868478999968,53383.87238784 2025-04-25,13:51:47.000,115,11063158,12605,0,1745589106,12964.945016089994,126.06868478999968,53383.90033632001 2025-04-25,13:51:48.000,115,11063124,12685,0,1745589107,12964.938279779999,126.02639001000352,53383.92828480001 2025-04-25,13:51:49.000,115,11063102,12445,0,1745589108,12964.958488709999,126.00524261999817,53383.86540072 2025-04-25,13:51:50.000,115,11063118,12925,0,1745589109,12964.95175239999,125.99114435999945,53383.907323440006 2025-04-25,13:51:51.000,115,11063123,12965,0,1745589110,12965.01237918999,125.94180045000394,53383.85142648001 2025-04-25,13:51:52.000,115,11063099,12605,0,1745589111,12965.025851809994,125.91360392999923,53383.86540072 2025-04-25,13:51:53.000,115,11063134,12725,0,1745589112,12965.03258811999,125.94180045000394,53383.8933492 2025-04-25,13:51:54.000,115,11063084,12685,0,1745589113,12965.09321490999,125.91360392999923,53383.886362080004 2025-04-25,13:51:55.000,115,11063109,12685,0,1745589114,12965.106687529995,125.91360392999923,53383.87238784 2025-04-25,13:51:56.000,115,11063157,12885,0,1745589115,12965.126896459995,125.89245654000115,53383.87238784 2025-04-25,13:51:57.000,115,11063134,12845,0,1745589116,12965.17405062999,125.87835828000243,53383.91431056 2025-04-25,13:51:58.000,115,11063115,12765,0,1745589117,12965.167314319995,125.87130915000307,53383.886362080004 2025-04-25,13:51:59.000,115,11063116,12765,0,1745589118,12965.23467741999,125.80786698000156,53383.90033632001 2025-04-25,13:52:00.000,115,11063126,12805,0,1745589119,12965.25488634999,125.80786698000156,53383.907323440006 2025-04-25,13:52:01.000,115,11063115,12805,0,1745589120,12965.27509527999,125.77967046000413,53383.886362080004 2025-04-25,13:52:02.000,115,11063093,12845,0,1745589121,12965.328985759996,125.836063499999,53383.92129768 2025-04-25,13:52:03.000,115,11063069,12925,0,1745589122,12965.355930999991,125.80786698000156,53383.90033632001 2025-04-25,13:52:04.000,115,11063149,13085,0,1745589123,12965.436766719991,125.78671959000349,53383.886362080004 2025-04-25,13:52:05.000,115,11063095,12885,0,1745589124,12965.450239339996,125.79376872000284,53383.92129768 2025-04-25,13:52:06.000,115,11063137,12845,0,1745589125,12965.456975649991,125.8008178500022,53383.92129768 2025-04-25,13:52:07.000,115,11063045,12685,0,1745589126,12965.490657199996,125.78671959000349,53383.9632204 2025-04-25,13:52:08.000,115,11063084,12925,0,1745589127,12965.551283989997,125.79376872000284,53383.94225904 2025-04-25,13:52:09.000,115,11063112,12605,0,1745589128,12965.598438159992,125.8008178500022,53383.92129768 2025-04-25,13:52:10.000,115,11063127,12685,0,1745589129,12965.611910779997,125.77262133000477,53383.956233280005 2025-04-25,13:52:11.000,115,11063039,12885,0,1745589130,12965.659064949992,125.77967046000413,53383.956233280005 2025-04-25,13:52:12.000,115,11063112,12965,0,1745589131,12965.672537569997,125.75852306999877,53383.92129768 2025-04-25,13:52:13.000,115,11063088,12605,0,1745589132,12965.679273879992,125.74442481000006,53383.93527192 2025-04-25,13:52:14.000,115,11063130,12725,0,1745589133,12965.753373289997,125.73032655000134,53383.92828480001 2025-04-25,13:52:15.000,115,11063131,12565,0,1745589134,12965.760109599993,125.79376872000284,53383.99815600001 2025-04-25,13:52:16.000,115,11063137,12605,0,1745589135,12965.753373289997,125.7373756800007,53383.94225904 2025-04-25,13:52:17.000,115,11063141,12925,0,1745589136,12965.814000079998,125.75147393999941,53383.94225904 2025-04-25,13:52:18.000,115,11063098,12765,0,1745589137,12965.827472700003,125.71622829000262,53383.956233280005 2025-04-25,13:52:19.000,115,11063123,12765,0,1745589138,12965.867890559988,125.75147393999941,53383.97020752 2025-04-25,13:52:20.000,115,11063098,12685,0,1745589139,12965.901572109993,125.76557219999813,53383.97020752 2025-04-25,13:52:21.000,115,11063089,12645,0,1745589140,12965.908308419988,125.75852306999877,53383.94924616001 2025-04-25,13:52:22.000,115,11063115,12925,0,1745589141,12965.948726279988,125.77967046000413,53383.956233280005 2025-04-25,13:52:23.000,115,11063107,12525,0,1745589142,12965.968935209989,125.79376872000284,53383.94924616001 2025-04-25,13:52:24.000,115,11063098,12605,0,1745589143,12966.016089379998,125.78671959000349,53383.98418176 2025-04-25,13:52:25.000,115,11063124,12765,0,1745589144,12965.995880449998,125.80786698000156,53383.99815600001 2025-04-25,13:52:26.000,115,11063097,12565,0,1745589145,12966.022825689994,125.82196524000028,53383.97020752 2025-04-25,13:52:27.000,115,11063124,12805,0,1745589146,12966.069979859989,125.85016175999772,53384.04007872 2025-04-25,13:52:28.000,115,11063102,12685,0,1745589147,12966.029561999989,125.85016175999772,53384.08898856 2025-04-25,13:52:29.000,115,11063103,12645,0,1745589148,12966.056507239999,125.88540741000179,53384.075014320006 2025-04-25,13:52:30.000,115,11063131,12845,0,1745589149,12966.137342959999,125.88540741000179,53383.99116888 2025-04-25,13:52:31.000,115,11063145,12805,0,1745589150,12966.117134029999,125.88540741000179,53384.04007872 2025-04-25,13:52:32.000,115,11063078,12685,0,1745589151,12966.117134029999,125.94180045000394,53384.04706584001 2025-04-25,13:52:33.000,115,11063119,12645,0,1745589152,12966.15081557999,125.9488495800033,53384.04706584001 2025-04-25,13:52:34.000,115,11063072,12685,0,1745589153,12966.157551889999,125.92770218999794,53384.04007872 2025-04-25,13:52:35.000,115,11063133,12725,0,1745589154,12966.17102450999,125.9488495800033,53384.11693704001 2025-04-25,13:52:36.000,115,11063141,12445,0,1745589155,12966.17776082,125.92770218999794,53384.08200144 2025-04-25,13:52:37.000,115,11063122,12565,0,1745589156,12966.204706059994,125.92065305999859,53384.09597568001 2025-04-25,13:52:38.000,115,11063144,12605,0,1745589157,12966.204706059994,125.92770218999794,53384.15187264 2025-04-25,13:52:39.000,115,11063079,12965,0,1745589158,12966.29227808999,125.96294784000202,53384.16584688001 2025-04-25,13:52:40.000,115,11063114,12885,0,1745589159,12966.27880547,125.96999697000138,53384.21475672001 2025-04-25,13:52:41.000,115,11063106,12605,0,1745589160,12966.265332849995,125.97704610000073,53384.14488552001 2025-04-25,13:52:42.000,115,11063142,12645,0,1745589161,12966.27206915999,125.94180045000394,53384.22873096 2025-04-25,13:52:43.000,115,11063139,12725,0,1745589162,12966.285541779995,125.9488495800033,53384.22873096 2025-04-25,13:52:44.000,115,11063146,12965,0,1745589163,12966.31922333,125.94180045000394,53384.20078248 2025-04-25,13:52:45.000,115,11063101,12565,0,1745589164,12966.33943226,125.93475132000458,53384.242705200006 2025-04-25,13:52:46.000,115,11063093,12605,0,1745589165,12966.35964119,125.90655479999987,53384.20078248 2025-04-25,13:52:47.000,115,11063120,12725,0,1745589166,12966.33943226,125.91360392999923,53384.193795360006 2025-04-25,13:52:48.000,115,11063168,12805,0,1745589167,12966.37311380999,125.89950567000051,53384.22873096 2025-04-25,13:52:49.000,115,11063159,12445,0,1745589168,12966.386586429995,125.86426002000371,53384.24969232 2025-04-25,13:52:50.000,115,11063121,12765,0,1745589169,12966.44047691,125.85721089000435,53384.2776408 2025-04-25,13:52:51.000,115,11063134,12605,0,1745589170,12966.39332273999,125.81491611000092,53384.2776408 2025-04-25,13:52:52.000,115,11063149,12845,0,1745589171,12966.467422149995,125.81491611000092,53384.28462792001 2025-04-25,13:52:53.000,115,11063119,12925,0,1745589172,12966.44047691,125.79376872000284,53384.26366656001 2025-04-25,13:52:54.000,115,11063103,12605,0,1745589173,12966.467422149995,125.79376872000284,53384.31956352 2025-04-25,13:52:55.000,115,11063133,12885,0,1745589174,12966.47415845999,125.79376872000284,53384.26366656001 2025-04-25,13:52:56.000,115,11063117,12925,0,1745589175,12966.46068584,125.8008178500022,53384.27065368 2025-04-25,13:52:57.000,115,11063144,12765,0,1745589176,12966.507840009996,125.78671959000349,53384.32655064 2025-04-25,13:52:58.000,115,11063101,12765,0,1745589177,12966.507840009996,125.8008178500022,53384.28462792001 2025-04-25,13:52:59.000,115,11063132,12765,0,1745589178,12966.487631079995,125.79376872000284,53384.31257640001 2025-04-25,13:53:00.000,115,11063106,12685,0,1745589179,12966.528048939996,125.82901436999964,53384.291615040005 2025-04-25,13:53:01.000,115,11063092,12605,0,1745589180,12966.48089477,125.82901436999964,53384.33353776001 2025-04-25,13:53:02.000,115,11063141,12685,0,1745589181,12966.51457631999,125.85016175999772,53384.340524880005 2025-04-25,13:53:03.000,115,11063114,13045,0,1745589182,12966.548257869996,125.82901436999964,53384.35449912001 2025-04-25,13:53:04.000,115,11063126,12605,0,1745589183,12966.528048939996,125.82901436999964,53384.42437032 2025-04-25,13:53:05.000,115,11063111,12565,0,1745589184,12966.487631079995,125.82196524000028,53384.4173832 2025-04-25,13:53:06.000,115,11063122,13045,0,1745589185,12966.528048939996,125.85721089000435,53384.43834456 2025-04-25,13:53:07.000,115,11063142,12765,0,1745589186,12966.53478524999,125.86426002000371,53384.40340896001 2025-04-25,13:53:08.000,115,11063099,12885,0,1745589187,12966.548257869996,125.86426002000371,53384.45231880001 2025-04-25,13:53:09.000,115,11063147,12965,0,1745589188,12966.53478524999,125.90655479999987,53384.44533168 2025-04-25,13:53:10.000,115,11063141,12765,0,1745589189,12966.53478524999,125.91360392999923,53384.43135744001 2025-04-25,13:53:11.000,115,11063098,12765,0,1745589190,12966.528048939996,125.92770218999794,53384.43834456 2025-04-25,13:53:12.000,115,11063108,12725,0,1745589191,12966.548257869996,125.93475132000458,53384.459305920005 2025-04-25,13:53:13.000,115,11063122,12805,0,1745589192,12966.58193942,125.9488495800033,53384.43834456 2025-04-25,13:53:14.000,115,11063075,13125,0,1745589193,12966.528048939996,126.00524261999817,53384.40340896001 2025-04-25,13:53:15.000,115,11063103,12925,0,1745589194,12966.56173049,126.02639001000352,53384.45231880001 2025-04-25,13:53:16.000,115,11063099,12605,0,1745589195,12966.548257869996,126.02639001000352,53384.47328016 2025-04-25,13:53:17.000,115,11063092,12765,0,1745589196,12966.548257869996,126.0827830499984,53384.49424152 2025-04-25,13:53:18.000,115,11063070,12605,0,1745589197,12966.55499417999,126.13212696000119,53384.46629304 2025-04-25,13:53:19.000,115,11063135,12445,0,1745589198,12966.60214835,126.16737260999798,53384.48026728001 2025-04-25,13:53:20.000,115,11063100,12845,0,1745589199,12966.568466799996,126.1955691300027,53384.46629304 2025-04-25,13:53:21.000,115,11063138,13005,0,1745589200,12966.54152156,126.21671652000077,53384.4872544 2025-04-25,13:53:22.000,115,11063122,12645,0,1745589201,12966.548257869996,126.30130608000036,53384.51520288 2025-04-25,13:53:23.000,115,11063074,12605,0,1745589202,12966.548257869996,126.32245346999844,53384.52219000001 2025-04-25,13:53:24.000,115,11063133,12805,0,1745589203,12966.52131263,126.38589563999994,53384.53616424 2025-04-25,13:53:25.000,115,11063113,12885,0,1745589204,12966.54152156,126.44933781000145,53384.529177120006 2025-04-25,13:53:26.000,115,11063056,13005,0,1745589205,12966.49436738999,126.47753432999889,53384.54315136 2025-04-25,13:53:27.000,115,11063091,12525,0,1745589206,12966.44047691,126.54802562999976,53384.50122864001 2025-04-25,13:53:28.000,115,11063134,12805,0,1745589207,12966.467422149995,126.61146780000126,53384.54315136 2025-04-25,13:53:29.000,115,11063066,12485,0,1745589208,12966.45394952999,126.6396643199987,53384.49424152 2025-04-25,13:53:30.000,115,11063115,12965,0,1745589209,12966.42026798,126.68900823000149,53384.53616424 2025-04-25,13:53:31.000,115,11063097,12605,0,1745589210,12966.406795359995,126.75949953000236,53384.5920612 2025-04-25,13:53:32.000,115,11063112,12765,0,1745589211,12966.406795359995,126.75949953000236,53384.578086960006 2025-04-25,13:53:33.000,115,11063082,12805,0,1745589212,12966.33269594999,126.80884343999787,53384.60603544 2025-04-25,13:53:34.000,115,11063106,12685,0,1745589213,12966.31248701999,126.87228560999938,53384.65494528 2025-04-25,13:53:35.000,115,11063100,12885,0,1745589214,12966.29227808999,126.86523648000002,53384.60603544 2025-04-25,13:53:36.000,115,11063100,12845,0,1745589215,12966.245123919995,126.92867865000153,53384.58507408 2025-04-25,13:53:37.000,115,11063114,12805,0,1745589216,12966.23838761,126.95687516999897,53384.578086960006 2025-04-25,13:53:38.000,115,11063081,13045,0,1745589217,12966.184497129994,127.01326821000112,53384.56411272 2025-04-25,13:53:39.000,115,11063107,12925,0,1745589218,12966.157551889999,127.04851385999791,53384.58507408 2025-04-25,13:53:40.000,115,11063113,12725,0,1745589219,12966.13060664999,127.13310342000477,53384.60603544 2025-04-25,13:53:41.000,115,11063038,12605,0,1745589220,12966.076716169999,127.15425081000285,53384.59904832001 2025-04-25,13:53:42.000,115,11063107,12965,0,1745589221,12966.022825689994,127.16834907000157,53384.62000968001 2025-04-25,13:53:43.000,115,11063123,12685,0,1745589222,12965.975671519998,127.21064384999772,53384.64097104 2025-04-25,13:53:44.000,115,11063115,12765,0,1745589223,12965.955462589998,127.23179124000308,53384.626996800005 2025-04-25,13:53:45.000,115,11063106,12765,0,1745589224,12965.867890559988,127.28818427999795,53384.59904832001 2025-04-25,13:53:46.000,115,11063126,12645,0,1745589225,12965.834209009998,127.33752819000074,53384.62000968001 2025-04-25,13:53:47.000,115,11063087,12725,0,1745589226,12965.793791149998,127.36572470999818,53384.55013848001 2025-04-25,13:53:48.000,115,11063108,12765,0,1745589227,12965.766845910002,127.37277384000481,53384.53616424 2025-04-25,13:53:49.000,115,11063090,12685,0,1745589228,12965.706219120002,127.35867557999882,53384.56411272 2025-04-25,13:53:50.000,115,11063105,12965,0,1745589229,12965.652328639997,127.4432651399984,53384.55013848001 2025-04-25,13:53:51.000,115,11063104,12765,0,1745589230,12965.652328639997,127.49965818000055,53384.508215760005 2025-04-25,13:53:52.000,115,11063115,12485,0,1745589231,12965.591701849997,127.48555992000183,53384.48026728001 2025-04-25,13:53:53.000,115,11063103,13045,0,1745589232,12965.524338750001,127.47146166000311,53384.54315136 2025-04-25,13:53:54.000,115,11063152,12605,0,1745589233,12965.477184579991,127.49965818000055,53384.50122864001 2025-04-25,13:53:55.000,115,11063108,12805,0,1745589234,12965.376139929991,127.52785469999799,53384.4872544 2025-04-25,13:53:56.000,115,11063077,12965,0,1745589235,12965.328985759996,127.50670730999991,53384.43834456 2025-04-25,13:53:57.000,115,11063109,12765,0,1745589236,12965.28183159,127.54195296000398,53384.47328016 2025-04-25,13:53:58.000,115,11063137,13005,0,1745589237,12965.248150039995,127.52785469999799,53384.47328016 2025-04-25,13:53:59.000,115,11063113,12765,0,1745589238,12965.17405062999,127.57719861000078,53384.43834456 2025-04-25,13:54:00.000,115,11063105,12925,0,1745589239,12965.11342383999,127.59834599999886,53384.43135744001 2025-04-25,13:54:01.000,115,11063143,12885,0,1745589240,12965.05953336,127.5912968699995,53384.410396080006 2025-04-25,13:54:02.000,115,11063117,12605,0,1745589241,12965.03258811999,127.57014948000142,53384.43834456 2025-04-25,13:54:03.000,115,11063105,12685,0,1745589242,12964.99217025999,127.57719861000078,53384.37546048 2025-04-25,13:54:04.000,115,11063109,12605,0,1745589243,12964.938279779999,127.59834599999886,53384.347512 2025-04-25,13:54:05.000,115,11063098,12965,0,1745589244,12964.877652989999,127.58424774000014,53384.361486240006 2025-04-25,13:54:06.000,115,11063091,12645,0,1745589245,12964.864180369994,127.57719861000078,53384.33353776001 2025-04-25,13:54:07.000,115,11063149,13045,0,1745589246,12964.796817269998,127.58424774000014,53384.33353776001 2025-04-25,13:54:08.000,115,11063115,12685,0,1745589247,12964.796817269998,127.57014948000142,53384.30558928 2025-04-25,13:54:09.000,115,11063086,12805,0,1745589248,12964.722717859993,127.57719861000078,53384.27065368 2025-04-25,13:54:10.000,115,11063089,12925,0,1745589249,12964.662091069993,127.54195296000398,53384.2077696 2025-04-25,13:54:11.000,115,11063136,12685,0,1745589250,12964.635145829998,127.52080556999863,53384.2077696 2025-04-25,13:54:12.000,115,11063103,12765,0,1745589251,12964.662091069993,127.47146166000311,53384.242705200006 2025-04-25,13:54:13.000,115,11063100,12725,0,1745589252,12964.594727969998,127.50670730999991,53384.21475672001 2025-04-25,13:54:14.000,115,11063101,12605,0,1745589253,12964.554310109997,127.52080556999863,53384.193795360006 2025-04-25,13:54:15.000,115,11063079,12605,0,1745589254,12964.561046419993,127.48555992000183,53384.17982112 2025-04-25,13:54:16.000,115,11063132,12725,0,1745589255,12964.507155940002,127.4573634000044,53384.18680824001 2025-04-25,13:54:17.000,115,11063084,12925,0,1745589256,12964.500419629992,127.42916687999968,53384.123924160005 2025-04-25,13:54:18.000,115,11063143,12565,0,1745589257,12964.460001769992,127.43621600999904,53384.15885976 2025-04-25,13:54:19.000,115,11063102,12805,0,1745589258,12964.473474389997,127.45031426999776,53384.15187264 2025-04-25,13:54:20.000,115,11063099,12645,0,1745589259,12964.419583909992,127.43621600999904,53384.11693704001 2025-04-25,13:54:21.000,115,11063078,12525,0,1745589260,12964.412847599997,127.4432651399984,53384.123924160005 2025-04-25,13:54:22.000,115,11063122,12805,0,1745589261,12964.399374979992,127.4573634000044,53384.075014320006 2025-04-25,13:54:23.000,115,11063107,12685,0,1745589262,12964.365693430002,127.42916687999968,53384.09597568001 2025-04-25,13:54:24.000,115,11063089,12565,0,1745589263,12964.332011879997,127.4432651399984,53384.005143120005 2025-04-25,13:54:25.000,115,11063104,12845,0,1745589264,12964.305066640001,127.42916687999968,53384.026104480006 2025-04-25,13:54:26.000,115,11063115,12765,0,1745589265,12964.284857710001,127.39392123000289,53383.99116888 2025-04-25,13:54:27.000,115,11063136,13125,0,1745589266,12964.284857710001,127.40097036000225,53384.054052960004 2025-04-25,13:54:28.000,115,11063115,12565,0,1745589267,12964.190549369996,127.4080194900016,53383.98418176 2025-04-25,13:54:29.000,115,11063149,12645,0,1745589268,12964.197285679991,127.41506862000097,53383.97719464001 2025-04-25,13:54:30.000,115,11063143,13005,0,1745589269,12964.156867819991,127.40097036000225,53383.92129768 2025-04-25,13:54:31.000,115,11063109,13285,0,1745589270,12964.10297734,127.37277384000481,53383.93527192 2025-04-25,13:54:32.000,115,11063077,12645,0,1745589271,12964.109713649996,127.35867557999882,53383.91431056 2025-04-25,13:54:33.000,115,11063098,13045,0,1745589272,12964.07603209999,127.37277384000481,53383.858413600006 2025-04-25,13:54:34.000,115,11063073,12365,0,1745589273,12964.05582316999,127.35162644999946,53383.83046512001 2025-04-25,13:54:35.000,115,11063131,12565,0,1745589274,12964.04235055,127.3445773200001,53383.77456816 2025-04-25,13:54:36.000,115,11063110,12725,0,1745589275,12963.98172376,127.30228254000394,53383.788542400005 2025-04-25,13:54:37.000,115,11063082,12725,0,1745589276,12963.98172376,127.26703688999987,53383.78155528001 2025-04-25,13:54:38.000,115,11063091,12725,0,1745589277,12964.008668999995,127.25998776000051,53383.718671200004 2025-04-25,13:54:39.000,115,11063125,12885,0,1745589278,12964.00193269,127.23179124000308,53383.74661968 2025-04-25,13:54:40.000,115,11063110,12725,0,1745589279,12964.00193269,127.20359471999836,53383.70469696 2025-04-25,13:54:41.000,115,11063123,12525,0,1745589280,12963.988460069995,127.20359471999836,53383.718671200004 2025-04-25,13:54:42.000,115,11063117,12925,0,1745589281,12963.98172376,127.18949645999965,53383.70469696 2025-04-25,13:54:43.000,115,11063131,12925,0,1745589282,12964.01540530999,127.17539820000093,53383.71168408001 2025-04-25,13:54:44.000,115,11063119,12365,0,1745589283,12964.00193269,127.18949645999965,53383.66277424001 2025-04-25,13:54:45.000,115,11063116,12605,0,1745589284,12963.98172376,127.13310342000477,53383.66277424001 2025-04-25,13:54:46.000,115,11063087,12685,0,1745589285,12963.948042209995,127.14015255000413,53383.63482576 2025-04-25,13:54:47.000,115,11063105,12685,0,1745589286,12963.95477851999,127.11195602999942,53383.60687728 2025-04-25,13:54:48.000,115,11063060,13045,0,1745589287,12963.988460069995,127.0978577700007,53383.571941680006 2025-04-25,13:54:49.000,115,11063117,12685,0,1745589288,12963.988460069995,127.10490690000006,53383.59290304001 2025-04-25,13:54:50.000,115,11063148,12765,0,1745589289,12963.99519637999,127.06966125000326,53383.550980320004 2025-04-25,13:54:51.000,115,11063131,12805,0,1745589290,12963.968251139995,127.0626121200039,53383.523031840006 2025-04-25,13:54:52.000,115,11063135,12605,0,1745589291,12963.95477851999,127.05556299000455,53383.523031840006 2025-04-25,13:54:53.000,115,11063076,12405,0,1745589292,12963.968251139995,127.04146472999855,53383.53001896 2025-04-25,13:54:54.000,115,11063126,12685,0,1745589293,12963.95477851999,127.04851385999791,53383.47412200001 2025-04-25,13:54:55.000,115,11063079,12925,0,1745589294,12963.96151483,127.04851385999791,53383.46014776 2025-04-25,13:54:56.000,115,11063112,12965,0,1745589295,12964.008668999995,127.05556299000455,53383.46014776 2025-04-25,13:54:57.000,115,11063106,12725,0,1745589296,12964.02214162,127.08375951000198,53383.47412200001 2025-04-25,13:54:58.000,115,11063087,12805,0,1745589297,12963.99519637999,127.05556299000455,53383.523031840006 2025-04-25,13:54:59.000,115,11063088,13325,0,1745589298,12964.02214162,127.05556299000455,53383.453160640005 2025-04-25,13:55:00.000,115,11063136,12685,0,1745589299,12964.00193269,127.05556299000455,53383.41822504 2025-04-25,13:55:01.000,115,11063098,12965,0,1745589300,12964.008668999995,127.04146472999855,53383.43219928 2025-04-25,13:55:02.000,115,11063109,12525,0,1745589301,12964.01540530999,127.02736646999983,53383.42521216001 2025-04-25,13:55:03.000,115,11063097,12845,0,1745589302,12963.99519637999,127.03441559999919,53383.43219928 2025-04-25,13:55:04.000,115,11063125,12645,0,1745589303,12963.968251139995,127.0626121200039,53383.34835384001 2025-04-25,13:55:05.000,115,11063112,12645,0,1745589304,12964.00193269,127.02736646999983,53383.355340960006 2025-04-25,13:55:06.000,115,11063086,12965,0,1745589305,12964.008668999995,127.00621908000176,53383.383289440004 2025-04-25,13:55:07.000,115,11063108,12725,0,1745589306,12964.03561423999,127.02031734000047,53383.31341824 2025-04-25,13:55:08.000,115,11063088,12765,0,1745589307,12964.09624102999,127.05556299000455,53383.355340960006 2025-04-25,13:55:09.000,115,11063109,12565,0,1745589308,12964.06255948,127.04146472999855,53383.34136672 2025-04-25,13:55:10.000,115,11063119,12645,0,1745589309,12964.06255948,127.02736646999983,53383.31341824 2025-04-25,13:55:11.000,115,11063090,12645,0,1745589310,12964.10297734,127.05556299000455,53383.334379600004 2025-04-25,13:55:12.000,115,11063081,12645,0,1745589311,12964.089504719996,127.05556299000455,53383.30643112001 2025-04-25,13:55:13.000,115,11063071,12605,0,1745589312,12964.12318627,127.06966125000326,53383.30643112001 2025-04-25,13:55:14.000,115,11063159,12805,0,1745589313,12964.150131509996,127.08375951000198,53383.32040536 2025-04-25,13:55:15.000,115,11063095,12765,0,1745589314,12964.177076749991,127.09080864000134,53383.25053416 2025-04-25,13:55:16.000,115,11063120,12725,0,1745589315,12964.251176159996,127.0978577700007,53383.236559920006 2025-04-25,13:55:17.000,115,11063079,12525,0,1745589316,12964.237703539991,127.11900515999878,53383.25752128001 2025-04-25,13:55:18.000,115,11063083,12845,0,1745589317,12964.278121399992,127.13310342000477,53383.25053416 2025-04-25,13:55:19.000,115,11063152,12885,0,1745589318,12964.237703539991,127.11195602999942,53383.236559920006 2025-04-25,13:55:20.000,115,11063101,12565,0,1745589319,12964.305066640001,127.18244733000029,53383.25053416 2025-04-25,13:55:21.000,115,11063074,12885,0,1745589320,12964.298330329992,127.20359471999836,53383.24354704 2025-04-25,13:55:22.000,115,11063093,12805,0,1745589321,12964.325275570001,127.25998776000051,53383.18066296001 2025-04-25,13:55:23.000,115,11063068,13285,0,1745589322,12964.332011879997,127.23179124000308,53383.117778880005 2025-04-25,13:55:24.000,115,11063084,12805,0,1745589323,12964.358957119992,127.27408601999923,53383.18066296001 2025-04-25,13:55:25.000,115,11063089,12765,0,1745589324,12964.406111290002,127.3093316700033,53383.15970160001 2025-04-25,13:55:26.000,115,11063104,12765,0,1745589325,12964.392638669997,127.33752819000074,53383.124766 2025-04-25,13:55:27.000,115,11063135,12605,0,1745589326,12964.453265459997,127.33752819000074,53383.17367584 2025-04-25,13:55:28.000,115,11063103,12765,0,1745589327,12964.473474389997,127.36572470999818,53383.124766 2025-04-25,13:55:29.000,115,11063107,12885,0,1745589328,12964.473474389997,127.38687210000353,53383.187650080006 2025-04-25,13:55:30.000,115,11063148,13045,0,1745589329,12964.446529150002,127.42916687999968,53383.10380464 2025-04-25,13:55:31.000,115,11063103,12645,0,1745589330,12964.493683319997,127.47146166000311,53383.117778880005 2025-04-25,13:55:32.000,115,11063084,12845,0,1745589331,12964.507155940002,127.48555992000183,53383.13175312 2025-04-25,13:55:33.000,115,11063079,12845,0,1745589332,12964.554310109997,127.53490383000462,53383.13874024001 2025-04-25,13:55:34.000,115,11063073,12725,0,1745589333,12964.594727969998,127.57014948000142,53383.124766 2025-04-25,13:55:35.000,115,11063125,13205,0,1745589334,12964.614936899998,127.57014948000142,53383.124766 2025-04-25,13:55:36.000,115,11063112,13005,0,1745589335,12964.648618449988,127.5912968699995,53383.08284328 2025-04-25,13:55:37.000,115,11063093,13125,0,1745589336,12964.695772619998,127.59834599999886,53383.14572736 2025-04-25,13:55:38.000,115,11063066,12885,0,1745589337,12964.742926789993,127.60539512999821,53383.15970160001 2025-04-25,13:55:39.000,115,11063116,12805,0,1745589338,12964.763135719993,127.66883729999972,53383.117778880005 2025-04-25,13:55:40.000,115,11063147,12805,0,1745589339,12964.796817269998,127.66178817000036,53383.117778880005 2025-04-25,13:55:41.000,115,11063126,12765,0,1745589340,12964.843971439994,127.71818121000251,53383.13874024001 2025-04-25,13:55:42.000,115,11063100,12685,0,1745589341,12964.864180369994,127.68293555999844,53383.11079176001 2025-04-25,13:55:43.000,115,11063118,12725,0,1745589342,12964.938279779999,127.71818121000251,53383.15271448 2025-04-25,13:55:44.000,115,11063085,13005,0,1745589343,12964.95175239999,127.73227947000123,53383.166688720004 2025-04-25,13:55:45.000,115,11063101,12685,0,1745589344,12965.01237918999,127.74637772999995,53383.1946372 2025-04-25,13:55:46.000,115,11063125,12645,0,1745589345,12965.01237918999,127.80981990000146,53383.24354704 2025-04-25,13:55:47.000,115,11063114,12765,0,1745589346,12965.066269669995,127.8027707700021,53383.22957280001 2025-04-25,13:55:48.000,115,11063076,12605,0,1745589347,12965.086478599995,127.80981990000146,53383.20861144001 2025-04-25,13:55:49.000,115,11063118,12925,0,1745589348,12965.11342383999,127.85211468000489,53383.27149552 2025-04-25,13:55:50.000,115,11063078,12805,0,1745589349,12965.13363276999,127.88736033000168,53383.20162432 2025-04-25,13:55:51.000,115,11063094,12645,0,1745589350,12965.15384169999,127.87326207000297,53383.20162432 2025-04-25,13:55:52.000,115,11063074,12805,0,1745589351,12965.15384169999,127.8380164199989,53383.22258568 2025-04-25,13:55:53.000,115,11063086,12725,0,1745589352,12965.2212048,127.89440946000104,53383.13175312 2025-04-25,13:55:54.000,115,11063131,12525,0,1745589353,12965.227941109995,127.90850771999976,53383.166688720004 2025-04-25,13:55:55.000,115,11063109,12925,0,1745589354,12965.227941109995,127.88031120000232,53383.20162432 2025-04-25,13:55:56.000,115,11063113,12805,0,1745589355,12965.25488634999,127.88736033000168,53383.22258568 2025-04-25,13:55:57.000,115,11063108,12765,0,1745589356,12965.25488634999,127.8662129400036,53383.215598560004 2025-04-25,13:55:58.000,115,11063085,12685,0,1745589357,12965.308776829996,127.84506554999825,53383.24354704 2025-04-25,13:55:59.000,115,11063128,12805,0,1745589358,12965.29530420999,127.85211468000489,53383.215598560004 2025-04-25,13:56:00.000,115,11063088,12645,0,1745589359,12965.33572206999,127.8380164199989,53383.215598560004 2025-04-25,13:56:01.000,115,11063058,12645,0,1745589360,12965.36266731,127.85211468000489,53383.20162432 2025-04-25,13:56:02.000,115,11063089,12645,0,1745589361,12965.40308517,127.80981990000146,53383.236559920006 2025-04-25,13:56:03.000,115,11063121,12765,0,1745589362,12965.38287624,127.81686903000082,53383.187650080006 2025-04-25,13:56:04.000,115,11063114,12765,0,1745589363,12965.450239339996,127.83096728999953,53383.1946372 2025-04-25,13:56:05.000,115,11063041,12765,0,1745589364,12965.483920890001,127.77457425000466,53383.22258568 2025-04-25,13:56:06.000,115,11063081,12445,0,1745589365,12965.463711960001,127.78162338000402,53383.24354704 2025-04-25,13:56:07.000,115,11063144,12885,0,1745589366,12965.483920890001,127.73932860000059,53383.25752128001 2025-04-25,13:56:08.000,115,11063116,12965,0,1745589367,12965.490657199996,127.76752511999803,53383.236559920006 2025-04-25,13:56:09.000,115,11063054,12685,0,1745589368,12965.531075059997,127.79572164000274,53383.285469760005 2025-04-25,13:56:10.000,115,11063087,12685,0,1745589369,12965.564756610001,127.76752511999803,53383.2645084 2025-04-25,13:56:11.000,115,11063092,13045,0,1745589370,12965.571492919997,127.75342685999931,53383.24354704 2025-04-25,13:56:12.000,115,11063086,12925,0,1745589371,12965.558020299992,127.73227947000123,53383.27149552 2025-04-25,13:56:13.000,115,11063078,12845,0,1745589372,12965.578229229992,127.75342685999931,53383.22957280001 2025-04-25,13:56:14.000,115,11063061,12965,0,1745589373,12965.605174470002,127.74637772999995,53383.25752128001 2025-04-25,13:56:15.000,115,11063097,12845,0,1745589374,12965.638856019992,127.69703382000444,53383.25752128001 2025-04-25,13:56:16.000,115,11063095,12725,0,1745589375,12965.598438159992,127.69703382000444,53383.285469760005 2025-04-25,13:56:17.000,115,11063125,12845,0,1745589376,12965.652328639997,127.66178817000036,53383.27149552 2025-04-25,13:56:18.000,115,11063108,12685,0,1745589377,12965.638856019992,127.64064078000229,53383.31341824 2025-04-25,13:56:19.000,115,11063064,12685,0,1745589378,12965.679273879992,127.64064078000229,53383.32040536 2025-04-25,13:56:20.000,115,11063090,12725,0,1745589379,12965.692746499997,127.61949339000421,53383.27848264001 2025-04-25,13:56:21.000,115,11063118,12405,0,1745589380,12965.665801260002,127.59834599999886,53383.30643112001 2025-04-25,13:56:22.000,115,11063092,12725,0,1745589381,12965.726428050002,127.5912968699995,53383.299444 2025-04-25,13:56:23.000,115,11063102,12565,0,1745589382,12965.726428050002,127.56310035000206,53383.27848264001 2025-04-25,13:56:24.000,115,11063051,12685,0,1745589383,12965.746636980002,127.5560512200027,53383.34136672 2025-04-25,13:56:25.000,115,11063090,12525,0,1745589384,12965.787054840002,127.49260905000119,53383.299444 2025-04-25,13:56:26.000,115,11063093,12325,0,1745589385,12965.814000079998,127.47851079000247,53383.34136672 2025-04-25,13:56:27.000,115,11063068,12845,0,1745589386,12965.827472700003,127.47146166000311,53383.31341824 2025-04-25,13:56:28.000,115,11063076,12725,0,1745589387,12965.854417939998,127.43621600999904,53383.334379600004 2025-04-25,13:56:29.000,115,11063056,12685,0,1745589388,12965.840945319993,127.39392123000289,53383.34835384001 2025-04-25,13:56:30.000,115,11063071,12445,0,1745589389,12965.854417939998,127.36572470999818,53383.34835384001 2025-04-25,13:56:31.000,115,11063072,12885,0,1745589390,12965.894835799998,127.33047906000138,53383.34835384001 2025-04-25,13:56:32.000,115,11063104,12805,0,1745589391,12965.901572109993,127.28818427999795,53383.34835384001 2025-04-25,13:56:33.000,115,11063048,12885,0,1745589392,12965.921781039993,127.23179124000308,53383.404250800006 2025-04-25,13:56:34.000,115,11063080,12685,0,1745589393,12965.948726279988,127.22474211000372,53383.383289440004 2025-04-25,13:56:35.000,115,11063103,12445,0,1745589394,12965.962198899993,127.21769298000436,53383.39726368001 2025-04-25,13:56:36.000,115,11063098,12845,0,1745589395,12965.921781039993,127.14720168000349,53383.3693152 2025-04-25,13:56:37.000,115,11063059,12445,0,1745589396,12965.962198899993,127.08375951000198,53383.4391864 2025-04-25,13:56:38.000,115,11063134,12725,0,1745589397,12965.948726279988,127.0626121200039,53383.48110912 2025-04-25,13:56:39.000,115,11063046,12965,0,1745589398,12965.962198899993,127.02031734000047,53383.46014776 2025-04-25,13:56:40.000,115,11063093,12685,0,1745589399,12965.982407829993,126.9498260399996,53383.44617352001 2025-04-25,13:56:41.000,115,11063104,12845,0,1745589400,12966.022825689994,126.95687516999897,53383.44617352001 2025-04-25,13:56:42.000,115,11063121,12925,0,1745589401,12966.022825689994,126.9004821300041,53383.48809624 2025-04-25,13:56:43.000,115,11063121,12725,0,1745589402,12966.036298309999,126.82294170000387,53383.550980320004 2025-04-25,13:56:44.000,115,11063051,12725,0,1745589403,12966.063243549994,126.78064692000044,53383.55796744 2025-04-25,13:56:45.000,115,11063059,12885,0,1745589404,12966.069979859989,126.72425387999829,53383.49508336001 2025-04-25,13:56:46.000,115,11063097,12805,0,1745589405,12966.049770929989,126.72425387999829,53383.53700608 2025-04-25,13:56:47.000,115,11063072,13125,0,1745589406,12966.049770929989,126.67490997000277,53383.47412200001 2025-04-25,13:56:48.000,115,11063149,12725,0,1745589407,12966.049770929989,126.6044186700019,53383.502070480004 2025-04-25,13:56:49.000,115,11063054,12605,0,1745589408,12966.063243549994,126.58327128000383,53383.523031840006 2025-04-25,13:56:50.000,115,11063118,12965,0,1745589409,12966.056507239999,126.55507475999912,53383.523031840006 2025-04-25,13:56:51.000,115,11063122,12845,0,1745589410,12966.056507239999,126.53392737000104,53383.53001896 2025-04-25,13:56:52.000,115,11063115,12605,0,1745589411,12966.049770929989,126.48458345999825,53383.571941680006 2025-04-25,13:56:53.000,115,11063095,12685,0,1745589412,12966.069979859989,126.44933781000145,53383.5789288 2025-04-25,13:56:54.000,115,11063112,12685,0,1745589413,12966.076716169999,126.39999389999866,53383.59989016 2025-04-25,13:56:55.000,115,11063174,12805,0,1745589414,12966.083452479994,126.38589563999994,53383.61386440001 2025-04-25,13:56:56.000,115,11063107,12645,0,1745589415,12966.076716169999,126.37179738000123,53383.669761360004 2025-04-25,13:56:57.000,115,11063112,12765,0,1745589416,12966.049770929989,126.34360086000379,53383.60687728 2025-04-25,13:56:58.000,115,11063096,12765,0,1745589417,12966.056507239999,126.36474825000187,53383.550980320004 2025-04-25,13:56:59.000,115,11063062,12605,0,1745589418,12966.016089379998,126.31540433999908,53383.56495456001 2025-04-25,13:57:00.000,115,11063074,12685,0,1745589419,12966.022825689994,126.31540433999908,53383.5789288 2025-04-25,13:57:01.000,115,11063123,12805,0,1745589420,12966.036298309999,126.30835520999972,53383.60687728 2025-04-25,13:57:02.000,115,11063130,12445,0,1745589421,12966.043034619994,126.27310956000292,53383.60687728 2025-04-25,13:57:03.000,115,11063079,12845,0,1745589422,12966.009353069989,126.25196217000484,53383.59290304001 2025-04-25,13:57:04.000,115,11063072,12805,0,1745589423,12966.036298309999,126.22376565000013,53383.61386440001 2025-04-25,13:57:05.000,115,11063071,12885,0,1745589424,12966.029561999989,126.24491303999821,53383.59989016 2025-04-25,13:57:06.000,115,11063104,12885,0,1745589425,12966.043034619994,126.18852000000334,53383.54399320001 2025-04-25,13:57:07.000,115,11063113,12845,0,1745589426,12966.016089379998,126.17442174000462,53383.60687728 2025-04-25,13:57:08.000,115,11063140,12805,0,1745589427,12966.002616759994,126.16737260999798,53383.620851520005 2025-04-25,13:57:09.000,115,11063063,12725,0,1745589428,12965.968935209989,126.15327434999926,53383.53001896 2025-04-25,13:57:10.000,115,11063070,12685,0,1745589429,12966.002616759994,126.11802870000247,53383.620851520005 2025-04-25,13:57:11.000,115,11063061,12965,0,1745589430,12965.962198899993,126.13212696000119,53383.61386440001 2025-04-25,13:57:12.000,115,11063070,12485,0,1745589431,12965.955462589998,126.10393044000375,53383.55796744 2025-04-25,13:57:13.000,115,11063095,12605,0,1745589432,12965.941989969993,126.06868478999968,53383.59989016 2025-04-25,13:57:14.000,115,11063080,12445,0,1745589433,12965.948726279988,126.06163566000032,53383.60687728 2025-04-25,13:57:15.000,115,11063078,12685,0,1745589434,12965.881363179993,126.04048827000224,53383.59989016 2025-04-25,13:57:16.000,115,11063112,12965,0,1745589435,12965.908308419988,126.03343914000288,53383.62783864 2025-04-25,13:57:17.000,115,11063054,12725,0,1745589436,12965.888099489988,126.02639001000352,53383.620851520005 2025-04-25,13:57:18.000,115,11063097,12765,0,1745589437,12965.847681630003,126.03343914000288,53383.61386440001 2025-04-25,13:57:19.000,115,11063071,12765,0,1745589438,12965.874626869998,126.01934088000417,53383.61386440001 2025-04-25,13:57:20.000,115,11063124,12725,0,1745589439,12965.800527459993,126.0122917500048,53383.66277424001 2025-04-25,13:57:21.000,115,11063103,12805,0,1745589440,12965.793791149998,125.99819348999881,53383.6488 2025-04-25,13:57:22.000,115,11063093,12965,0,1745589441,12965.787054840002,125.99114435999945,53383.60687728 2025-04-25,13:57:23.000,115,11063069,12765,0,1745589442,12965.780318529993,125.9488495800033,53383.62783864 2025-04-25,13:57:24.000,115,11063072,12685,0,1745589443,12965.753373289997,125.96294784000202,53383.65578712 2025-04-25,13:57:25.000,115,11063102,12765,0,1745589444,12965.746636980002,125.96294784000202,53383.64181288001 2025-04-25,13:57:26.000,115,11063073,12765,0,1745589445,12965.706219120002,125.91360392999923,53383.64181288001 2025-04-25,13:57:27.000,115,11063107,12805,0,1745589446,12965.706219120002,125.89950567000051,53383.669761360004 2025-04-25,13:57:28.000,115,11063099,12485,0,1745589447,12965.719691739992,125.91360392999923,53383.63482576 2025-04-25,13:57:29.000,115,11063045,12885,0,1745589448,12965.699482809992,125.87130915000307,53383.6488 2025-04-25,13:57:30.000,115,11063070,12765,0,1745589449,12965.665801260002,125.89245654000115,53383.690722720006 2025-04-25,13:57:31.000,115,11063095,13125,0,1745589450,12965.719691739992,125.85016175999772,53383.69770984 2025-04-25,13:57:32.000,115,11063075,12525,0,1745589451,12965.645592330002,125.836063499999,53383.62783864 2025-04-25,13:57:33.000,115,11063099,12645,0,1745589452,12965.618647089992,125.82901436999964,53383.6488 2025-04-25,13:57:34.000,115,11063110,12445,0,1745589453,12965.645592330002,125.85016175999772,53383.63482576 2025-04-25,13:57:35.000,115,11063074,12685,0,1745589454,12965.605174470002,125.82901436999964,53383.65578712 2025-04-25,13:57:36.000,115,11063077,12605,0,1745589455,12965.591701849997,125.82196524000028,53383.620851520005 2025-04-25,13:57:37.000,115,11063114,12725,0,1745589456,12965.571492919997,125.85016175999772,53383.62783864 2025-04-25,13:57:38.000,115,11063042,12605,0,1745589457,12965.537811369992,125.81491611000092,53383.6488 2025-04-25,13:57:39.000,115,11063064,12925,0,1745589458,12965.564756610001,125.79376872000284,53383.620851520005 2025-04-25,13:57:40.000,115,11063034,12765,0,1745589459,12965.551283989997,125.79376872000284,53383.64181288001 2025-04-25,13:57:41.000,115,11063121,12645,0,1745589460,12965.564756610001,125.77967046000413,53383.62783864 2025-04-25,13:57:42.000,115,11063051,12645,0,1745589461,12965.551283989997,125.78671959000349,53383.62783864 2025-04-25,13:57:43.000,115,11063067,12965,0,1745589462,12965.490657199996,125.76557219999813,53383.63482576 2025-04-25,13:57:44.000,115,11063083,12645,0,1745589463,12965.504129820001,125.75147393999941,53383.60687728 2025-04-25,13:57:45.000,115,11063084,12685,0,1745589464,12965.483920890001,125.75147393999941,53383.64181288001 2025-04-25,13:57:46.000,115,11063040,12405,0,1745589465,12965.497393509992,125.74442481000006,53383.59989016 2025-04-25,13:57:47.000,115,11063059,12565,0,1745589466,12965.510866129996,125.71622829000262,53383.620851520005 2025-04-25,13:57:48.000,115,11063071,12565,0,1745589467,12965.483920890001,125.75852306999877,53383.58591592 2025-04-25,13:57:49.000,115,11063064,12645,0,1745589468,12965.504129820001,125.71622829000262,53383.59989016 2025-04-25,13:57:50.000,115,11063088,12645,0,1745589469,12965.510866129996,125.72327742000198,53383.59989016 2025-04-25,13:57:51.000,115,11063063,12925,0,1745589470,12965.544547680001,125.74442481000006,53383.64181288001 2025-04-25,13:57:52.000,115,11063065,12605,0,1745589471,12965.558020299992,125.72327742000198,53383.5789288 2025-04-25,13:57:53.000,115,11063080,12685,0,1745589472,12965.544547680001,125.75147393999941,53383.66277424001 2025-04-25,13:57:54.000,115,11063074,12725,0,1745589473,12965.544547680001,125.7373756800007,53383.56495456001 2025-04-25,13:57:55.000,115,11063048,12525,0,1745589474,12965.571492919997,125.71622829000262,53383.58591592 2025-04-25,13:57:56.000,115,11063116,12965,0,1745589475,12965.591701849997,125.69508090000454,53383.5789288 2025-04-25,13:57:57.000,115,11063109,12605,0,1745589476,12965.598438159992,125.69508090000454,53383.59989016 2025-04-25,13:57:58.000,115,11063077,12645,0,1745589477,12965.625383400002,125.65278612000111,53383.5789288 2025-04-25,13:57:59.000,115,11063086,12605,0,1745589478,12965.652328639997,125.66688437999983,53383.5090576 2025-04-25,13:58:00.000,115,11063119,12845,0,1745589479,12965.652328639997,125.65983525000047,53383.58591592 2025-04-25,13:58:01.000,115,11063102,12565,0,1745589480,12965.686010190002,125.64573699000175,53383.56495456001 2025-04-25,13:58:02.000,115,11063079,12765,0,1745589481,12965.686010190002,125.61754047000431,53383.550980320004 2025-04-25,13:58:03.000,115,11063094,12525,0,1745589482,12965.766845910002,125.63163873000303,53383.60687728 2025-04-25,13:58:04.000,115,11063055,13045,0,1745589483,12965.753373289997,125.63868786000239,53383.53001896 2025-04-25,13:58:05.000,115,11063085,12525,0,1745589484,12965.773582219997,125.63868786000239,53383.56495456001 2025-04-25,13:58:06.000,115,11063042,12965,0,1745589485,12965.787054840002,125.62458960000367,53383.59989016 2025-04-25,13:58:07.000,115,11063091,12645,0,1745589486,12965.847681630003,125.65278612000111,53383.59290304001 2025-04-25,13:58:08.000,115,11063086,12605,0,1745589487,12965.840945319993,125.63163873000303,53383.55796744 2025-04-25,13:58:09.000,115,11063058,12885,0,1745589488,12965.874626869998,125.62458960000367,53383.620851520005 2025-04-25,13:58:10.000,115,11063056,12605,0,1745589489,12965.881363179993,125.65983525000047,53383.64181288001 2025-04-25,13:58:11.000,115,11063097,12445,0,1745589490,12965.941989969993,125.62458960000367,53383.620851520005 2025-04-25,13:58:12.000,115,11063062,12885,0,1745589491,12965.935253659998,125.63868786000239,53383.64181288001 2025-04-25,13:58:13.000,115,11063062,12765,0,1745589492,12965.955462589998,125.66688437999983,53383.59290304001 2025-04-25,13:58:14.000,115,11063095,12765,0,1745589493,12966.002616759994,125.65983525000047,53383.620851520005 2025-04-25,13:58:15.000,115,11063043,12605,0,1745589494,12965.995880449998,125.65278612000111,53383.60687728 2025-04-25,13:58:16.000,115,11063100,13125,0,1745589495,12966.029561999989,125.71622829000262,53383.63482576 2025-04-25,13:58:17.000,115,11063100,13045,0,1745589496,12966.090188789989,125.6880317699979,53383.61386440001 2025-04-25,13:58:18.000,115,11063064,12765,0,1745589497,12966.090188789989,125.72327742000198,53383.62783864 2025-04-25,13:58:19.000,115,11063076,12525,0,1745589498,12966.096925099999,125.6880317699979,53383.61386440001 2025-04-25,13:58:20.000,115,11063074,12645,0,1745589499,12966.103661409994,125.71622829000262,53383.61386440001 2025-04-25,13:58:21.000,115,11063049,12805,0,1745589500,12966.164288199994,125.70917916000326,53383.67674848 2025-04-25,13:58:22.000,115,11063052,12805,0,1745589501,12966.17102450999,125.7373756800007,53383.71168408001 2025-04-25,13:58:23.000,115,11063084,12765,0,1745589502,12966.144079269994,125.69508090000454,53383.76059392001 2025-04-25,13:58:24.000,115,11063047,12645,0,1745589503,12966.164288199994,125.74442481000006,53383.62783864 2025-04-25,13:58:25.000,115,11063074,13085,0,1745589504,12966.204706059994,125.76557219999813,53383.6488 2025-04-25,13:58:26.000,115,11063104,12605,0,1745589505,12966.27206915999,125.7373756800007,53383.669761360004 2025-04-25,13:58:27.000,115,11063092,12765,0,1745589506,12966.23838761,125.77262133000477,53383.669761360004 2025-04-25,13:58:28.000,115,11063057,12565,0,1745589507,12966.245123919995,125.81491611000092,53383.69770984 2025-04-25,13:58:29.000,115,11063088,12845,0,1745589508,12966.21817868,125.80786698000156,53383.67674848 2025-04-25,13:58:30.000,115,11063065,13205,0,1745589509,12966.245123919995,125.836063499999,53383.65578712 2025-04-25,13:58:31.000,115,11063032,12645,0,1745589510,12966.27880547,125.82901436999964,53383.70469696 2025-04-25,13:58:32.000,115,11063054,12885,0,1745589511,12966.305750709995,125.82196524000028,53383.76059392001 2025-04-25,13:58:33.000,115,11063083,12845,0,1745589512,12966.285541779995,125.86426002000371,53383.7536068 2025-04-25,13:58:34.000,115,11063060,12525,0,1745589513,12966.305750709995,125.85016175999772,53383.7536068 2025-04-25,13:58:35.000,115,11063081,12805,0,1745589514,12966.31248701999,125.85016175999772,53383.7536068 2025-04-25,13:58:36.000,115,11063137,13045,0,1745589515,12966.33269594999,125.87835828000243,53383.73264544001 2025-04-25,13:58:37.000,115,11063064,13005,0,1745589516,12966.33943226,125.90655479999987,53383.739632560006 2025-04-25,13:58:38.000,115,11063082,12685,0,1745589517,12966.37311380999,125.89245654000115,53383.78155528001 2025-04-25,13:58:39.000,115,11063093,12445,0,1745589518,12966.40005905,125.91360392999923,53383.83046512001 2025-04-25,13:58:40.000,115,11063054,12645,0,1745589519,12966.40005905,125.91360392999923,53383.858413600006 2025-04-25,13:58:41.000,115,11063066,12605,0,1745589520,12966.41353166999,125.92065305999859,53383.86540072 2025-04-25,13:58:42.000,115,11063032,12645,0,1745589521,12966.39332273999,125.90655479999987,53383.83046512001 2025-04-25,13:58:43.000,115,11063052,12605,0,1745589522,12966.46068584,125.94180045000394,53383.80251664 2025-04-25,13:58:44.000,115,11063061,12885,0,1745589523,12966.45394952999,125.91360392999923,53383.77456816 2025-04-25,13:58:45.000,115,11063096,12645,0,1745589524,12966.487631079995,125.93475132000458,53383.739632560006 2025-04-25,13:58:46.000,115,11063078,12645,0,1745589525,12966.5011037,125.96999697000138,53383.80950376001 2025-04-25,13:58:47.000,115,11063065,12685,0,1745589526,12966.54152156,125.95589871000266,53383.837452240004 2025-04-25,13:58:48.000,115,11063055,12685,0,1745589527,12966.54152156,125.96999697000138,53383.858413600006 2025-04-25,13:58:49.000,115,11063067,12765,0,1745589528,12966.548257869996,125.9488495800033,53383.86540072 2025-04-25,13:58:50.000,115,11063054,12805,0,1745589529,12966.568466799996,125.99114435999945,53383.8933492 2025-04-25,13:58:51.000,115,11063054,12765,0,1745589530,12966.568466799996,126.02639001000352,53383.8933492 2025-04-25,13:58:52.000,115,11063044,12685,0,1745589531,12966.60214835,126.0122917500048,53383.90033632001 2025-04-25,13:58:53.000,115,11063080,12645,0,1745589532,12966.60214835,126.03343914000288,53383.8933492 2025-04-25,13:58:54.000,115,11063044,12685,0,1745589533,12966.656038829991,126.04048827000224,53383.90033632001 2025-04-25,13:58:55.000,115,11063062,12845,0,1745589534,12966.662775140001,126.08983217999776,53383.87937496001 2025-04-25,13:58:56.000,115,11063074,12565,0,1745589535,12966.629093589996,126.08983217999776,53383.8933492 2025-04-25,13:58:57.000,115,11063079,13005,0,1745589536,12966.689720379996,126.1462252199999,53383.94225904 2025-04-25,13:58:58.000,115,11063123,12685,0,1745589537,12966.696456689991,126.15327434999926,53383.92129768 2025-04-25,13:58:59.000,115,11063111,12725,0,1745589538,12966.730138239996,126.20966739000141,53383.90033632001 2025-04-25,13:59:00.000,115,11063088,12605,0,1745589539,12966.763819790001,126.22376565000013,53383.91431056 2025-04-25,13:59:01.000,115,11063074,12725,0,1745589540,12966.750347169997,126.26606043000356,53383.92828480001 2025-04-25,13:59:02.000,115,11063049,12925,0,1745589541,12966.790765029997,126.31540433999908,53383.97020752 2025-04-25,13:59:03.000,115,11063047,12965,0,1745589542,12966.790765029997,126.34360086000379,53383.956233280005 2025-04-25,13:59:04.000,115,11063076,12885,0,1745589543,12966.858128129992,126.38589563999994,53383.956233280005 2025-04-25,13:59:05.000,115,11063083,12565,0,1745589544,12966.878337059992,126.42114129000402,53383.99116888 2025-04-25,13:59:06.000,115,11063062,12525,0,1745589545,12966.878337059992,126.45638694000081,53384.01213024 2025-04-25,13:59:07.000,115,11063037,12765,0,1745589546,12966.918754919992,126.51982911000232,53384.0330916 2025-04-25,13:59:08.000,115,11063061,12645,0,1745589547,12966.898545989992,126.51982911000232,53384.0330916 2025-04-25,13:59:09.000,115,11063021,12605,0,1745589548,12966.938963849992,126.56917301999783,53383.97020752 2025-04-25,13:59:10.000,115,11063055,12885,0,1745589549,12966.912018609997,126.61146780000126,53384.005143120005 2025-04-25,13:59:11.000,115,11063061,12685,0,1745589550,12966.932227539997,126.66081171000405,53384.04007872 2025-04-25,13:59:12.000,115,11063059,12765,0,1745589551,12966.932227539997,126.67490997000277,53384.005143120005 2025-04-25,13:59:13.000,115,11063088,12805,0,1745589552,12966.932227539997,126.73130300999765,53384.01911736001 2025-04-25,13:59:14.000,115,11063103,12685,0,1745589553,12966.979381709993,126.70310649000021,53383.99815600001 2025-04-25,13:59:15.000,115,11063083,12965,0,1745589554,12966.959172779993,126.752450400003,53384.01213024 2025-04-25,13:59:16.000,115,11063062,12765,0,1745589555,12966.992854329997,126.77359779000108,53383.98418176 2025-04-25,13:59:17.000,115,11063087,12645,0,1745589556,12966.972645399997,126.79474517999915,53384.08200144 2025-04-25,13:59:18.000,115,11063099,12885,0,1745589557,12967.006326950002,126.8511382200013,53384.0330916 2025-04-25,13:59:19.000,115,11063079,12965,0,1745589558,12967.006326950002,126.82294170000387,53384.04706584001 2025-04-25,13:59:20.000,115,11063112,12805,0,1745589559,12967.013063259998,126.84408909000194,53384.01911736001 2025-04-25,13:59:21.000,115,11063072,12965,0,1745589560,12967.006326950002,126.87228560999938,53384.0330916 2025-04-25,13:59:22.000,115,11063100,12765,0,1745589561,12967.033272189998,126.89343300000473,53384.01213024 2025-04-25,13:59:23.000,115,11063071,12845,0,1745589562,12967.060217429993,126.9004821300041,53384.054052960004 2025-04-25,13:59:24.000,115,11063089,12645,0,1745589563,12967.060217429993,126.92867865000153,53384.054052960004 2025-04-25,13:59:25.000,115,11063058,12765,0,1745589564,12967.093898979998,126.93572778000089,53384.054052960004 2025-04-25,13:59:26.000,115,11063079,12645,0,1745589565,12967.087162669988,126.91458039000281,53383.99815600001 2025-04-25,13:59:27.000,115,11063083,12565,0,1745589566,12967.080426359993,126.96392429999833,53384.01911736001 2025-04-25,13:59:28.000,115,11063057,12765,0,1745589567,12967.053481119998,126.96392429999833,53384.0330916 2025-04-25,13:59:29.000,115,11063062,12485,0,1745589568,12967.087162669988,126.97802256000432,53384.054052960004 2025-04-25,13:59:30.000,115,11063093,12565,0,1745589569,12967.114107909998,126.97802256000432,53384.06802720001 2025-04-25,13:59:31.000,115,11063092,12965,0,1745589570,12967.114107909998,126.9991699500024,53384.054052960004 2025-04-25,13:59:32.000,115,11063091,12605,0,1745589571,12967.080426359993,127.02031734000047,53384.075014320006 2025-04-25,13:59:33.000,115,11063083,12525,0,1745589572,12967.073690049998,127.03441559999919,53383.99116888 2025-04-25,13:59:34.000,115,11063104,12925,0,1745589573,12967.120844219993,127.01326821000112,53384.08200144 2025-04-25,13:59:35.000,115,11063072,12725,0,1745589574,12967.073690049998,127.05556299000455,53384.01911736001 2025-04-25,13:59:36.000,115,11063050,12565,0,1745589575,12967.073690049998,127.07671038000262,53384.11693704001 2025-04-25,13:59:37.000,115,11063070,12765,0,1745589576,12967.107371599988,127.07671038000262,53384.075014320006 2025-04-25,13:59:38.000,115,11063019,12765,0,1745589577,12967.046744810003,127.09080864000134,53384.1029628 2025-04-25,13:59:39.000,115,11063070,13005,0,1745589578,12967.053481119998,127.06966125000326,53384.054052960004 2025-04-25,13:59:40.000,115,11063093,12685,0,1745589579,12966.999590639993,127.11195602999942,53384.1029628 2025-04-25,13:59:41.000,115,11063058,12485,0,1745589580,12966.999590639993,127.11900515999878,53384.1029628 2025-04-25,13:59:42.000,115,11063074,12725,0,1745589581,12966.972645399997,127.13310342000477,53384.08898856 2025-04-25,13:59:43.000,115,11063072,12965,0,1745589582,12966.979381709993,127.11900515999878,53384.15885976 2025-04-25,13:59:44.000,115,11063132,12765,0,1745589583,12966.972645399997,127.13310342000477,53384.14488552001 2025-04-25,13:59:45.000,115,11063082,12965,0,1745589584,12966.979381709993,127.16129994000221,53384.08898856 2025-04-25,13:59:46.000,115,11063051,12725,0,1745589585,12966.945700160002,127.11195602999942,53384.1378984 2025-04-25,13:59:47.000,115,11063048,13005,0,1745589586,12967.013063259998,127.14720168000349,53384.1029628 2025-04-25,13:59:48.000,115,11063049,12925,0,1745589587,12966.959172779993,127.16129994000221,53384.1378984 2025-04-25,13:59:49.000,115,11063043,13005,0,1745589588,12966.959172779993,127.16834907000157,53384.15885976 2025-04-25,13:59:50.000,115,11063089,12885,0,1745589589,12966.965909090002,127.21064384999772,53384.1378984 2025-04-25,13:59:51.000,115,11063054,12725,0,1745589590,12966.965909090002,127.20359471999836,53384.15885976 2025-04-25,13:59:52.000,115,11063055,13005,0,1745589591,12966.979381709993,127.23179124000308,53384.09597568001 2025-04-25,13:59:53.000,115,11063111,12805,0,1745589592,12966.965909090002,127.23179124000308,53384.1029628 2025-04-25,13:59:54.000,115,11063092,12765,0,1745589593,12967.019799569993,127.23179124000308,53384.123924160005 2025-04-25,13:59:55.000,115,11063087,12765,0,1745589594,12966.959172779993,127.18949645999965,53384.13091128 2025-04-25,13:59:56.000,115,11063084,13005,0,1745589595,12966.932227539997,127.26703688999987,53384.13091128 2025-04-25,13:59:57.000,115,11063105,12685,0,1745589596,12966.932227539997,127.28818427999795,53384.14488552001 2025-04-25,13:59:58.000,115,11063031,12445,0,1745589597,12966.945700160002,127.3093316700033,53384.123924160005 2025-04-25,13:59:59.000,115,11063043,12605,0,1745589598,12966.952436469997,127.3093316700033,53384.10994992 2025-04-25,14:00:00.000,115,11063114,12725,0,1745589599,12966.938963849992,127.35162644999946,53384.1378984 2025-04-25,14:00:01.000,115,11063089,12885,0,1745589600,12966.938963849992,127.33752819000074,53384.123924160005 2025-04-25,14:00:02.000,115,11063097,12965,0,1745589601,12966.932227539997,127.37982297000417,53384.172834000005 2025-04-25,14:00:03.000,115,11063048,12885,0,1745589602,12966.918754919992,127.36572470999818,53384.1378984 2025-04-25,14:00:04.000,115,11063108,12845,0,1745589603,12966.945700160002,127.37277384000481,53384.14488552001 2025-04-25,14:00:05.000,115,11063026,12845,0,1745589604,12966.878337059992,127.37277384000481,53384.13091128 2025-04-25,14:00:06.000,115,11063081,12965,0,1745589605,12966.898545989992,127.37982297000417,53384.15885976 2025-04-25,14:00:07.000,115,11063081,12725,0,1745589606,12966.871600749997,127.43621600999904,53384.13091128 2025-04-25,14:00:08.000,115,11063092,12885,0,1745589607,12966.878337059992,127.4573634000044,53384.17982112 2025-04-25,14:00:09.000,115,11063042,12925,0,1745589608,12966.885073370002,127.47146166000311,53384.1378984 2025-04-25,14:00:10.000,115,11063066,12645,0,1745589609,12966.885073370002,127.49260905000119,53384.13091128 2025-04-25,14:00:11.000,115,11063095,12645,0,1745589610,12966.898545989992,127.48555992000183,53384.14488552001 2025-04-25,14:00:12.000,115,11063048,12725,0,1745589611,12966.858128129992,127.49260905000119,53384.1378984 2025-04-25,14:00:13.000,115,11063073,12685,0,1745589612,12966.864864440002,127.52080556999863,53384.1029628 2025-04-25,14:00:14.000,115,11063063,12845,0,1745589613,12966.871600749997,127.54195296000398,53384.10994992 2025-04-25,14:00:15.000,115,11063031,12685,0,1745589614,12966.858128129992,127.5560512200027,53384.13091128 2025-04-25,14:00:16.000,115,11063110,12805,0,1745589615,12966.905282300002,127.54195296000398,53384.20078248 2025-04-25,14:00:17.000,115,11063117,12965,0,1745589616,12966.891809679997,127.58424774000014,53384.13091128 2025-04-25,14:00:18.000,115,11063097,12725,0,1745589617,12966.898545989992,127.57719861000078,53384.14488552001 2025-04-25,14:00:19.000,115,11063055,12605,0,1745589618,12966.837919199992,127.57014948000142,53384.15885976 2025-04-25,14:00:20.000,115,11063111,13245,0,1745589619,12966.858128129992,127.61949339000421,53384.1378984 2025-04-25,14:00:21.000,115,11063102,12885,0,1745589620,12966.804237650002,127.62654252000357,53384.08898856 2025-04-25,14:00:22.000,115,11063097,12885,0,1745589621,12966.824446580002,127.66178817000036,53384.1029628 2025-04-25,14:00:23.000,115,11063114,12685,0,1745589622,12966.810973959997,127.654739040001,53384.08898856 2025-04-25,14:00:24.000,115,11063086,12725,0,1745589623,12966.844655510002,127.69703382000444,53384.123924160005 2025-04-25,14:00:25.000,115,11063085,12685,0,1745589624,12966.797501339992,127.71818121000251,53384.09597568001 2025-04-25,14:00:26.000,115,11063089,12725,0,1745589625,12966.804237650002,127.74637772999995,53384.06104008 2025-04-25,14:00:27.000,115,11063080,12965,0,1745589626,12966.743610860001,127.74637772999995,53384.11693704001 2025-04-25,14:00:28.000,115,11063088,12645,0,1745589627,12966.763819790001,127.77457425000466,53384.13091128 2025-04-25,14:00:29.000,115,11063098,12805,0,1745589628,12966.743610860001,127.77457425000466,53384.08898856 2025-04-25,14:00:30.000,115,11063070,12565,0,1745589629,12966.777292409992,127.82391816000018,53384.123924160005 2025-04-25,14:00:31.000,115,11063081,12805,0,1745589630,12966.716665619992,127.8027707700021,53384.08200144 2025-04-25,14:00:32.000,115,11063102,13045,0,1745589631,12966.730138239996,127.81686903000082,53384.06104008 2025-04-25,14:00:33.000,115,11063050,12525,0,1745589632,12966.723401930001,127.82391816000018,53383.99116888 2025-04-25,14:00:34.000,115,11063074,12965,0,1745589633,12966.682984070001,127.88031120000232,53384.0330916 2025-04-25,14:00:35.000,115,11063037,12845,0,1745589634,12966.703193000001,127.89440946000104,53384.06104008 2025-04-25,14:00:36.000,115,11063086,12605,0,1745589635,12966.676247759991,127.90850771999976,53384.0330916 2025-04-25,14:00:37.000,115,11063084,12925,0,1745589636,12966.696456689991,127.93670424000447,53384.04706584001 2025-04-25,14:00:38.000,115,11063046,12965,0,1745589637,12966.669511449996,127.94375337000383,53384.01213024 2025-04-25,14:00:39.000,115,11063044,12645,0,1745589638,12966.649302519996,127.95785163000255,53384.04706584001 2025-04-25,14:00:40.000,115,11063052,12725,0,1745589639,12966.615620969991,127.95080250000319,53384.0330916 2025-04-25,14:00:41.000,115,11063070,13005,0,1745589640,12966.629093589996,128.0142446700047,53384.08200144 2025-04-25,14:00:42.000,115,11063092,12645,0,1745589641,12966.635829899991,127.97899902000063,53384.08898856 2025-04-25,14:00:43.000,115,11063049,12725,0,1745589642,12966.595412039991,128.0142446700047,53384.005143120005 2025-04-25,14:00:44.000,115,11063142,12605,0,1745589643,12966.629093589996,128.04244119000214,53383.98418176 2025-04-25,14:00:45.000,115,11063081,12885,0,1745589644,12966.608884659996,128.00719553999807,53383.99815600001 2025-04-25,14:00:46.000,115,11063044,12805,0,1745589645,12966.62235728,128.03539206000278,53383.99116888 2025-04-25,14:00:47.000,115,11063088,12605,0,1745589646,12966.635829899991,128.0494903200015,53383.99815600001 2025-04-25,14:00:48.000,115,11063085,12685,0,1745589647,12966.629093589996,128.07768683999893,53384.005143120005 2025-04-25,14:00:49.000,115,11063042,12765,0,1745589648,12966.642566210001,128.07063770999957,53384.026104480006 2025-04-25,14:00:50.000,115,11063088,12725,0,1745589649,12966.629093589996,128.0847359699983,53384.0330916 2025-04-25,14:00:51.000,115,11063130,12765,0,1745589650,12966.635829899991,128.11998162000236,53384.005143120005 2025-04-25,14:00:52.000,115,11063111,12965,0,1745589651,12966.62235728,128.15522726999916,53384.01213024 2025-04-25,14:00:53.000,115,11063089,13045,0,1745589652,12966.642566210001,128.16227639999852,53384.005143120005 2025-04-25,14:00:54.000,115,11063111,12925,0,1745589653,12966.629093589996,128.16932552999788,53384.026104480006 2025-04-25,14:00:55.000,115,11063102,13245,0,1745589654,12966.669511449996,128.18342379000387,53384.01911736001 2025-04-25,14:00:56.000,115,11063110,12605,0,1745589655,12966.649302519996,128.1975220500026,53384.04007872 2025-04-25,14:00:57.000,115,11063071,12925,0,1745589656,12966.635829899991,128.20457118000195,53383.97719464001 2025-04-25,14:00:58.000,115,11063110,12605,0,1745589657,12966.615620969991,128.23276769999939,53383.94225904 2025-04-25,14:00:59.000,115,11063102,12925,0,1745589658,12966.608884659996,128.1975220500026,53384.026104480006 2025-04-25,14:01:00.000,115,11063083,12725,0,1745589659,12966.682984070001,128.23981682999874,53384.026104480006 2025-04-25,14:01:01.000,115,11063115,12685,0,1745589660,12966.662775140001,128.2609642200041,53383.94924616001 2025-04-25,14:01:02.000,115,11063092,12965,0,1745589661,12966.662775140001,128.2609642200041,53383.99815600001 2025-04-25,14:01:03.000,115,11063069,12925,0,1745589662,12966.669511449996,128.27506248000282,53383.99815600001 2025-04-25,14:01:04.000,115,11063088,12725,0,1745589663,12966.723401930001,128.26801335000346,53383.98418176 2025-04-25,14:01:05.000,115,11063073,12805,0,1745589664,12966.709929309996,128.30325900000025,53384.04007872 2025-04-25,14:01:06.000,115,11063065,13125,0,1745589665,12966.709929309996,128.36670117000176,53384.005143120005 2025-04-25,14:01:07.000,115,11063079,12885,0,1745589666,12966.703193000001,128.3596520400024,53384.005143120005 2025-04-25,14:01:08.000,115,11063079,12525,0,1745589667,12966.723401930001,128.38079943000048,53384.01911736001 2025-04-25,14:01:09.000,115,11063034,12885,0,1745589668,12966.709929309996,128.38079943000048,53384.04007872 2025-04-25,14:01:10.000,115,11063081,12925,0,1745589669,12966.770556099997,128.37375030000112,53383.97719464001 2025-04-25,14:01:11.000,115,11063076,12725,0,1745589670,12966.750347169997,128.36670117000176,53383.97020752 2025-04-25,14:01:12.000,115,11063062,12525,0,1745589671,12966.743610860001,128.38079943000048,53383.99815600001 2025-04-25,14:01:13.000,115,11063075,12725,0,1745589672,12966.730138239996,128.3948976899992,53383.99116888 2025-04-25,14:01:14.000,115,11063056,12725,0,1745589673,12966.682984070001,128.40899594999792,53384.005143120005 2025-04-25,14:01:15.000,115,11063118,12605,0,1745589674,12966.696456689991,128.4230942100039,53383.98418176 2025-04-25,14:01:16.000,115,11063141,12685,0,1745589675,12966.696456689991,128.4583398600007,53384.04007872 2025-04-25,14:01:17.000,115,11063103,12925,0,1745589676,12966.703193000001,128.46538899000006,53383.97719464001 2025-04-25,14:01:18.000,115,11063117,12605,0,1745589677,12966.642566210001,128.49358551000478,53383.956233280005 2025-04-25,14:01:19.000,115,11063098,12965,0,1745589678,12966.676247759991,128.49358551000478,53384.005143120005 2025-04-25,14:01:20.000,115,11063081,13045,0,1745589679,12966.642566210001,128.5217820300022,53383.956233280005 2025-04-25,14:01:21.000,115,11063093,12565,0,1745589680,12966.649302519996,128.51473290000285,53383.94225904 2025-04-25,14:01:22.000,115,11063079,12885,0,1745589681,12966.60214835,128.54997854999965,53383.8933492 2025-04-25,14:01:23.000,115,11063026,12725,0,1745589682,12966.62235728,128.52883116000157,53383.97020752 2025-04-25,14:01:24.000,115,11063126,13005,0,1745589683,12966.615620969991,128.57817507000436,53383.92828480001 2025-04-25,14:01:25.000,115,11063094,12845,0,1745589684,12966.575203109991,128.5429294200003,53383.92129768 2025-04-25,14:01:26.000,115,11063079,12765,0,1745589685,12966.55499417999,128.57817507000436,53383.91431056 2025-04-25,14:01:27.000,115,11063093,12885,0,1745589686,12966.56173049,128.59227333000308,53383.93527192 2025-04-25,14:01:28.000,115,11063105,12925,0,1745589687,12966.55499417999,128.59227333000308,53383.956233280005 2025-04-25,14:01:29.000,115,11063123,12965,0,1745589688,12966.568466799996,128.6063715900018,53383.94924616001 2025-04-25,14:01:30.000,115,11063062,12605,0,1745589689,12966.52131263,128.57817507000436,53383.93527192 2025-04-25,14:01:31.000,115,11063094,12845,0,1745589690,12966.51457631999,128.59227333000308,53383.93527192 2025-04-25,14:01:32.000,115,11063093,12525,0,1745589691,12966.49436738999,128.59932246000244,53383.8933492 2025-04-25,14:01:33.000,115,11063013,12845,0,1745589692,12966.52131263,128.56407680999837,53383.87937496001 2025-04-25,14:01:34.000,115,11063113,12885,0,1745589693,12966.52131263,128.61342072000116,53383.90033632001 2025-04-25,14:01:35.000,115,11063042,12645,0,1745589694,12966.49436738999,128.59932246000244,53383.87937496001 2025-04-25,14:01:36.000,115,11063071,12445,0,1745589695,12966.487631079995,128.557027679999,53383.8933492 2025-04-25,14:01:37.000,115,11063072,12685,0,1745589696,12966.507840009996,128.57112593999773,53383.907323440006 2025-04-25,14:01:38.000,115,11063072,12605,0,1745589697,12966.548257869996,128.557027679999,53383.92828480001 2025-04-25,14:01:39.000,115,11063122,12725,0,1745589698,12966.548257869996,128.5217820300022,53383.91431056 2025-04-25,14:01:40.000,115,11063075,12725,0,1745589699,12966.49436738999,128.5076837700035,53383.90033632001 2025-04-25,14:01:41.000,115,11063063,12925,0,1745589700,12966.487631079995,128.51473290000285,53383.858413600006 2025-04-25,14:01:42.000,115,11063095,12565,0,1745589701,12966.48089477,128.49358551000478,53383.87238784 2025-04-25,14:01:43.000,115,11063051,12445,0,1745589702,12966.53478524999,128.51473290000285,53383.858413600006 2025-04-25,14:01:44.000,115,11063098,12805,0,1745589703,12966.5011037,128.53588029000093,53383.86540072 2025-04-25,14:01:45.000,115,11063065,13005,0,1745589704,12966.5011037,128.50063464000414,53383.86540072 2025-04-25,14:01:46.000,115,11063115,12685,0,1745589705,12966.48089477,128.50063464000414,53383.84443936 2025-04-25,14:01:47.000,115,11063039,12605,0,1745589706,12966.507840009996,128.46538899000006,53383.84443936 2025-04-25,14:01:48.000,115,11063068,12765,0,1745589707,12966.52131263,128.46538899000006,53383.81649088 2025-04-25,14:01:49.000,115,11063081,12805,0,1745589708,12966.53478524999,128.4230942100039,53383.80950376001 2025-04-25,14:01:50.000,115,11063018,12565,0,1745589709,12966.507840009996,128.43719247000263,53383.788542400005 2025-04-25,14:01:51.000,115,11063028,13005,0,1745589710,12966.548257869996,128.43719247000263,53383.78155528001 2025-04-25,14:01:52.000,115,11063116,12725,0,1745589711,12966.575203109991,128.43719247000263,53383.76758104 2025-04-25,14:01:53.000,115,11063078,12885,0,1745589712,12966.588675729996,128.4230942100039,53383.76758104 2025-04-25,14:01:54.000,115,11063080,12845,0,1745589713,12966.608884659996,128.38079943000048,53383.74661968 2025-04-25,14:01:55.000,115,11063030,12685,0,1745589714,12966.62235728,128.40899594999792,53383.79552952 2025-04-25,14:01:56.000,115,11063066,12845,0,1745589715,12966.62235728,128.40194681999856,53383.79552952 2025-04-25,14:01:57.000,115,11063097,12765,0,1745589716,12966.608884659996,128.37375030000112,53383.739632560006 2025-04-25,14:01:58.000,115,11063095,12645,0,1745589717,12966.649302519996,128.34555378000368,53383.77456816 2025-04-25,14:01:59.000,115,11063070,12845,0,1745589718,12966.649302519996,128.3314555199977,53383.69770984 2025-04-25,14:02:00.000,115,11063050,12685,0,1745589719,12966.635829899991,128.35260291000304,53383.76758104 2025-04-25,14:02:01.000,115,11063128,12965,0,1745589720,12966.709929309996,128.35260291000304,53383.76758104 2025-04-25,14:02:02.000,115,11063062,12565,0,1745589721,12966.743610860001,128.35260291000304,53383.80950376001 2025-04-25,14:02:03.000,115,11063072,12565,0,1745589722,12966.703193000001,128.35260291000304,53383.77456816 2025-04-25,14:02:04.000,115,11063073,12965,0,1745589723,12966.696456689991,128.32440638999833,53383.81649088 2025-04-25,14:02:05.000,115,11063060,12565,0,1745589724,12966.763819790001,128.34555378000368,53383.7536068 2025-04-25,14:02:06.000,115,11063129,12565,0,1745589725,12966.723401930001,128.34555378000368,53383.76758104 2025-04-25,14:02:07.000,115,11063101,12765,0,1745589726,12966.757083479992,128.3314555199977,53383.80950376001 2025-04-25,14:02:08.000,115,11063077,12605,0,1745589727,12966.757083479992,128.34555378000368,53383.788542400005 2025-04-25,14:02:09.000,115,11063054,12965,0,1745589728,12966.804237650002,128.3103081299996,53383.76758104 2025-04-25,14:02:10.000,115,11063092,12605,0,1745589729,12966.797501339992,128.32440638999833,53383.823478 2025-04-25,14:02:11.000,115,11063065,12685,0,1745589730,12966.790765029997,128.33850465000432,53383.81649088 2025-04-25,14:02:12.000,115,11063107,12965,0,1745589731,12966.797501339992,128.33850465000432,53383.78155528001 2025-04-25,14:02:13.000,115,11063064,12765,0,1745589732,12966.790765029997,128.30325900000025,53383.80251664 2025-04-25,14:02:14.000,115,11063100,13005,0,1745589733,12966.810973959997,128.32440638999833,53383.77456816 2025-04-25,14:02:15.000,115,11063065,12845,0,1745589734,12966.777292409992,128.32440638999833,53383.76758104 2025-04-25,14:02:16.000,115,11063033,12845,0,1745589735,12966.777292409992,128.3314555199977,53383.823478 2025-04-25,14:02:17.000,115,11063043,13285,0,1745589736,12966.810973959997,128.31735725999897,53383.739632560006 2025-04-25,14:02:18.000,115,11063092,12765,0,1745589737,12966.777292409992,128.33850465000432,53383.77456816 2025-04-25,14:02:19.000,115,11063048,12885,0,1745589738,12966.824446580002,128.32440638999833,53383.788542400005 2025-04-25,14:02:20.000,115,11063041,12965,0,1745589739,12966.784028720002,128.28916074000153,53383.77456816 2025-04-25,14:02:21.000,115,11063054,12845,0,1745589740,12966.790765029997,128.34555378000368,53383.74661968 2025-04-25,14:02:22.000,115,11063092,12765,0,1745589741,12966.763819790001,128.3314555199977,53383.718671200004 2025-04-25,14:02:23.000,115,11063025,12605,0,1745589742,12966.763819790001,128.31735725999897,53383.739632560006 2025-04-25,14:02:24.000,115,11063057,12885,0,1745589743,12966.743610860001,128.30325900000025,53383.72565832 2025-04-25,14:02:25.000,115,11063078,12765,0,1745589744,12966.723401930001,128.33850465000432,53383.739632560006 2025-04-25,14:02:26.000,115,11063098,12765,0,1745589745,12966.797501339992,128.31735725999897,53383.739632560006 2025-04-25,14:02:27.000,115,11063058,12845,0,1745589746,12966.750347169997,128.31735725999897,53383.7536068 2025-04-25,14:02:28.000,115,11063073,12645,0,1745589747,12966.763819790001,128.28916074000153,53383.79552952 2025-04-25,14:02:29.000,115,11063002,12845,0,1745589748,12966.750347169997,128.2468659599981,53383.69770984 2025-04-25,14:02:30.000,115,11063027,13005,0,1745589749,12966.723401930001,128.27506248000282,53383.71168408001 2025-04-25,14:02:31.000,115,11063040,12685,0,1745589750,12966.743610860001,128.22571857000003,53383.67674848 2025-04-25,14:02:32.000,115,11063055,12765,0,1745589751,12966.716665619992,128.23276769999939,53383.68373560001 2025-04-25,14:02:33.000,115,11063062,12725,0,1745589752,12966.723401930001,128.20457118000195,53383.69770984 2025-04-25,14:02:34.000,115,11063057,12845,0,1745589753,12966.757083479992,128.16227639999852,53383.71168408001 2025-04-25,14:02:35.000,115,11063060,12885,0,1745589754,12966.723401930001,128.19047292000323,53383.69770984 2025-04-25,14:02:36.000,115,11063034,12725,0,1745589755,12966.730138239996,128.16227639999852,53383.669761360004 2025-04-25,14:02:37.000,115,11063060,12645,0,1745589756,12966.743610860001,128.14112901000044,53383.68373560001 2025-04-25,14:02:38.000,115,11063032,12605,0,1745589757,12966.730138239996,128.0988342300043,53383.718671200004 2025-04-25,14:02:39.000,115,11063028,12965,0,1745589758,12966.763819790001,128.05653945000086,53383.74661968 2025-04-25,14:02:40.000,115,11063041,12885,0,1745589759,12966.763819790001,128.06358858000021,53383.669761360004 2025-04-25,14:02:41.000,115,11063062,12725,0,1745589760,12966.750347169997,128.0494903200015,53383.63482576 2025-04-25,14:02:42.000,115,11063058,12605,0,1745589761,12966.743610860001,128.04244119000214,53383.62783864 2025-04-25,14:02:43.000,115,11063033,12845,0,1745589762,12966.763819790001,128.04244119000214,53383.6488 2025-04-25,14:02:44.000,115,11062991,12605,0,1745589763,12966.757083479992,128.0001464099987,53383.64181288001 2025-04-25,14:02:45.000,115,11063022,12685,0,1745589764,12966.790765029997,128.00719553999807,53383.60687728 2025-04-25,14:02:46.000,115,11063008,12765,0,1745589765,12966.804237650002,128.0001464099987,53383.69770984 2025-04-25,14:02:47.000,115,11063069,13125,0,1745589766,12966.810973959997,127.98604814999999,53383.67674848 2025-04-25,14:02:48.000,115,11063034,12645,0,1745589767,12966.790765029997,127.99309727999935,53383.6488 2025-04-25,14:02:49.000,115,11063038,12725,0,1745589768,12966.831182889997,127.97899902000063,53383.59989016 2025-04-25,14:02:50.000,115,11063081,12605,0,1745589769,12966.831182889997,128.0142446700047,53383.6488 2025-04-25,14:02:51.000,115,11063017,12725,0,1745589770,12966.837919199992,128.00719553999807,53383.6488 2025-04-25,14:02:52.000,115,11063055,12805,0,1745589771,12966.844655510002,127.96490076000191,53383.669761360004 2025-04-25,14:02:53.000,115,11063083,12845,0,1745589772,12966.851391819997,127.97899902000063,53383.6488 2025-04-25,14:02:54.000,115,11063008,12885,0,1745589773,12966.858128129992,127.99309727999935,53383.669761360004 2025-04-25,14:02:55.000,115,11063048,12605,0,1745589774,12966.878337059992,127.97899902000063,53383.65578712 2025-04-25,14:02:56.000,115,11063010,12725,0,1745589775,12966.858128129992,127.97194989000127,53383.62783864 2025-04-25,14:02:57.000,115,11063017,13045,0,1745589776,12966.898545989992,128.00719553999807,53383.620851520005 2025-04-25,14:02:58.000,115,11063001,12725,0,1745589777,12966.905282300002,127.99309727999935,53383.620851520005 2025-04-25,14:02:59.000,115,11063038,12765,0,1745589778,12966.938963849992,127.99309727999935,53383.64181288001 2025-04-25,14:03:00.000,115,11063067,13005,0,1745589779,12966.938963849992,127.98604814999999,53383.62783864 2025-04-25,14:03:01.000,115,11063018,12725,0,1745589780,12966.932227539997,127.97194989000127,53383.63482576 2025-04-25,14:03:02.000,115,11063038,12645,0,1745589781,12966.938963849992,127.98604814999999,53383.620851520005 2025-04-25,14:03:03.000,115,11063071,13045,0,1745589782,12966.952436469997,127.97899902000063,53383.6488 2025-04-25,14:03:04.000,115,11063054,12325,0,1745589783,12966.986118020002,128.0001464099987,53383.58591592 2025-04-25,14:03:05.000,115,11063097,12885,0,1745589784,12966.992854329997,128.00719553999807,53383.59290304001 2025-04-25,14:03:06.000,115,11063088,12605,0,1745589785,12966.992854329997,127.98604814999999,53383.61386440001 2025-04-25,14:03:07.000,115,11063066,12445,0,1745589786,12967.006326950002,128.00719553999807,53383.63482576 2025-04-25,14:03:08.000,115,11063095,12765,0,1745589787,12967.060217429993,127.97194989000127,53383.63482576 2025-04-25,14:03:09.000,115,11063018,13005,0,1745589788,12967.066953740003,128.00719553999807,53383.59290304001 2025-04-25,14:03:10.000,115,11063076,12925,0,1745589789,12967.114107909998,128.02129380000406,53383.669761360004 2025-04-25,14:03:11.000,115,11063120,12725,0,1745589790,12967.134316839998,128.0001464099987,53383.67674848 2025-04-25,14:03:12.000,115,11063078,12685,0,1745589791,12967.147789459988,127.99309727999935,53383.67674848 2025-04-25,14:03:13.000,115,11063093,12565,0,1745589792,12967.194943629998,128.02129380000406,53383.66277424001 2025-04-25,14:03:14.000,115,11063014,12605,0,1745589793,12967.201679939993,128.05653945000086,53383.60687728 2025-04-25,14:03:15.000,115,11063088,12685,0,1745589794,12967.215152559998,128.05653945000086,53383.69770984 2025-04-25,14:03:16.000,115,11063088,12925,0,1745589795,12967.221888869994,128.05653945000086,53383.66277424001 2025-04-25,14:03:17.000,115,11063113,12645,0,1745589796,12967.235361489998,128.07768683999893,53383.68373560001 2025-04-25,14:03:18.000,115,11063097,12445,0,1745589797,12967.275779349999,128.07768683999893,53383.70469696 2025-04-25,14:03:19.000,115,11063023,12285,0,1745589798,12967.336406139999,128.112932490003,53383.67674848 2025-04-25,14:03:20.000,115,11063061,12885,0,1745589799,12967.316197209999,128.09178509999765,53383.65578712 2025-04-25,14:03:21.000,115,11063058,12765,0,1745589800,12967.376823999999,128.11998162000236,53383.669761360004 2025-04-25,14:03:22.000,115,11063078,12605,0,1745589801,12967.39703293,128.0988342300043,53383.690722720006 2025-04-25,14:03:23.000,115,11063080,12965,0,1745589802,12967.444187099994,128.0988342300043,53383.71168408001 2025-04-25,14:03:24.000,115,11063067,12645,0,1745589803,12967.423978169994,128.11998162000236,53383.67674848 2025-04-25,14:03:25.000,115,11063100,12685,0,1745589804,12967.403769239994,128.16227639999852,53383.71168408001 2025-04-25,14:03:26.000,115,11063054,12965,0,1745589805,12967.423978169994,128.16227639999852,53383.718671200004 2025-04-25,14:03:27.000,115,11063033,12645,0,1745589806,12967.464396029995,128.15522726999916,53383.74661968 2025-04-25,14:03:28.000,115,11063093,12725,0,1745589807,12967.49807758,128.15522726999916,53383.718671200004 2025-04-25,14:03:29.000,115,11063039,12605,0,1745589808,12967.51828651,128.18342379000387,53383.718671200004 2025-04-25,14:03:30.000,115,11063060,12845,0,1745589809,12967.51155019999,128.20457118000195,53383.73264544001 2025-04-25,14:03:31.000,115,11063082,12885,0,1745589810,12967.47786865,128.2609642200041,53383.68373560001 2025-04-25,14:03:32.000,115,11063054,12565,0,1745589811,12967.464396029995,128.2609642200041,53383.72565832 2025-04-25,14:03:33.000,115,11063105,13165,0,1745589812,12967.49807758,128.28211161000218,53383.79552952 2025-04-25,14:03:34.000,115,11063040,12405,0,1745589813,12967.51155019999,128.27506248000282,53383.80950376001 2025-04-25,14:03:35.000,115,11063141,12965,0,1745589814,12967.545231749995,128.32440638999833,53383.73264544001 2025-04-25,14:03:36.000,115,11063109,12605,0,1745589815,12967.49807758,128.35260291000304,53383.80950376001 2025-04-25,14:03:37.000,115,11063039,12605,0,1745589816,12967.545231749995,128.36670117000176,53383.83046512001 2025-04-25,14:03:38.000,115,11063048,13205,0,1745589817,12967.51828651,128.40194681999856,53383.79552952 2025-04-25,14:03:39.000,115,11063041,12725,0,1745589818,12967.55196805999,128.37375030000112,53383.80950376001 2025-04-25,14:03:40.000,115,11063088,12685,0,1745589819,12967.51155019999,128.38784855999984,53383.79552952 2025-04-25,14:03:41.000,115,11063067,12765,0,1745589820,12967.51828651,128.4230942100039,53383.77456816 2025-04-25,14:03:42.000,115,11063082,12605,0,1745589821,12967.525022819995,128.45129073000135,53383.83046512001 2025-04-25,14:03:43.000,115,11063020,12685,0,1745589822,12967.53175912999,128.444241600002,53383.80251664 2025-04-25,14:03:44.000,115,11063021,12525,0,1745589823,12967.53849544,128.45129073000135,53383.78155528001 2025-04-25,14:03:45.000,115,11063078,12765,0,1745589824,12967.53175912999,128.47243811999942,53383.79552952 2025-04-25,14:03:46.000,115,11063121,12645,0,1745589825,12967.55196805999,128.49358551000478,53383.86540072 2025-04-25,14:03:47.000,115,11063044,12845,0,1745589826,12967.5789133,128.49358551000478,53383.837452240004 2025-04-25,14:03:48.000,115,11063066,12925,0,1745589827,12967.61259484999,128.5076837700035,53383.858413600006 2025-04-25,14:03:49.000,115,11063073,12765,0,1745589828,12967.5789133,128.49358551000478,53383.788542400005 2025-04-25,14:03:50.000,115,11063053,12885,0,1745589829,12967.585649609995,128.5076837700035,53383.84443936 2025-04-25,14:03:51.000,115,11063027,12685,0,1745589830,12967.626067469995,128.5429294200003,53383.80950376001 2025-04-25,14:03:52.000,115,11063085,12605,0,1745589831,12967.646276399995,128.54997854999965,53383.79552952 2025-04-25,14:03:53.000,115,11063075,12765,0,1745589832,12967.67995795,128.5217820300022,53383.81649088 2025-04-25,14:03:54.000,115,11063056,12685,0,1745589833,12967.67322163999,128.57112593999773,53383.84443936 2025-04-25,14:03:55.000,115,11063113,12845,0,1745589834,12967.727112119996,128.57817507000436,53383.837452240004 2025-04-25,14:03:56.000,115,11063038,12765,0,1745589835,12967.69343056999,128.5429294200003,53383.83046512001 2025-04-25,14:03:57.000,115,11063064,12565,0,1745589836,12967.747321049996,128.57817507000436,53383.83046512001 2025-04-25,14:03:58.000,115,11063053,13045,0,1745589837,12967.73384842999,128.57817507000436,53383.81649088 2025-04-25,14:03:59.000,115,11063022,12885,0,1745589838,12967.80121153,128.6063715900018,53383.85142648001 2025-04-25,14:04:00.000,115,11063032,12645,0,1745589839,12967.807947839996,128.59932246000244,53383.83046512001 2025-04-25,14:04:01.000,115,11063067,12645,0,1745589840,12967.794475219991,128.557027679999,53383.837452240004 2025-04-25,14:04:02.000,115,11063083,12765,0,1745589841,12967.834893079991,128.58522420000372,53383.90033632001 2025-04-25,14:04:03.000,115,11063040,12845,0,1745589842,12967.814684149991,128.54997854999965,53383.837452240004 2025-04-25,14:04:04.000,115,11063047,12645,0,1745589843,12967.848365699996,128.56407680999837,53383.886362080004 2025-04-25,14:04:05.000,115,11063054,12765,0,1745589844,12967.875310939991,128.6063715900018,53383.886362080004 2025-04-25,14:04:06.000,115,11063029,12685,0,1745589845,12967.84162939,128.58522420000372,53383.92828480001 2025-04-25,14:04:07.000,115,11063050,12765,0,1745589846,12967.882047250001,128.59227333000308,53383.92129768 2025-04-25,14:04:08.000,115,11063064,12845,0,1745589847,12967.861838320001,128.62751897999988,53383.86540072 2025-04-25,14:04:09.000,115,11063047,12565,0,1745589848,12967.861838320001,128.59932246000244,53383.85142648001 2025-04-25,14:04:10.000,115,11063011,12845,0,1745589849,12967.848365699996,128.66276463000395,53383.92129768 2025-04-25,14:04:11.000,115,11063074,13045,0,1745589850,12967.834893079991,128.63456810999924,53383.956233280005 2025-04-25,14:04:12.000,115,11063064,12525,0,1745589851,12967.82142046,128.69801028000074,53383.93527192 2025-04-25,14:04:13.000,115,11063071,12605,0,1745589852,12967.787738909996,128.71210853999946,53383.93527192 2025-04-25,14:04:14.000,115,11063057,12765,0,1745589853,12967.814684149991,128.7544033200029,53383.94225904 2025-04-25,14:04:15.000,115,11063058,12805,0,1745589854,12967.7810026,128.7685015800016,53383.97719464001 2025-04-25,14:04:16.000,115,11063036,12605,0,1745589855,12967.767529979996,128.76145245000225,53384.005143120005 2025-04-25,14:04:17.000,115,11062999,12965,0,1745589856,12967.76079367,128.8178454900044,53383.99815600001 2025-04-25,14:04:18.000,115,11063072,12885,0,1745589857,12967.75405735999,128.86718939999992,53383.98418176 2025-04-25,14:04:19.000,115,11063044,12925,0,1745589858,12967.747321049996,128.90948418000335,53383.97719464001 2025-04-25,14:04:20.000,115,11063054,12965,0,1745589859,12967.67995795,128.90948418000335,53383.99815600001 2025-04-25,14:04:21.000,115,11063078,12525,0,1745589860,12967.72037581,128.902435050004,53383.9632204 2025-04-25,14:04:22.000,115,11063091,12765,0,1745589861,12967.70016688,128.95882808999886,53384.04706584001 2025-04-25,14:04:23.000,115,11063114,12845,0,1745589862,12967.666485329995,128.902435050004,53384.08898856 2025-04-25,14:04:24.000,115,11063074,12965,0,1745589863,12967.67322163999,128.89538592000463,53384.0330916 2025-04-25,14:04:25.000,115,11063083,12765,0,1745589864,12967.666485329995,128.94472983000014,53383.99815600001 2025-04-25,14:04:26.000,115,11063047,12645,0,1745589865,12967.65974902,128.95882808999886,53383.99815600001 2025-04-25,14:04:27.000,115,11063066,12805,0,1745589866,12967.666485329995,128.96587721999822,53383.99815600001 2025-04-25,14:04:28.000,115,11063086,12725,0,1745589867,12967.65974902,128.96587721999822,53383.98418176 2025-04-25,14:04:29.000,115,11063094,13125,0,1745589868,12967.63954009,128.99407374000293,53383.9632204 2025-04-25,14:04:30.000,115,11063101,12845,0,1745589869,12967.646276399995,129.02931938999973,53384.005143120005 2025-04-25,14:04:31.000,115,11063081,12965,0,1745589870,12967.646276399995,129.015221130001,53384.01911736001 2025-04-25,14:04:32.000,115,11063085,12605,0,1745589871,12967.63954009,129.015221130001,53383.99815600001 2025-04-25,14:04:33.000,115,11063052,12845,0,1745589872,12967.65301270999,129.07866330000252,53383.99116888 2025-04-25,14:04:34.000,115,11063051,13005,0,1745589873,12967.65974902,129.0504667799978,53383.9632204 2025-04-25,14:04:35.000,115,11063076,12525,0,1745589874,12967.67322163999,129.05751591000444,53383.956233280005 2025-04-25,14:04:36.000,115,11063034,12605,0,1745589875,12967.69343056999,129.07161417000316,53383.9632204 2025-04-25,14:04:37.000,115,11063044,12925,0,1745589876,12967.70016688,129.08571243000188,53383.94225904 2025-04-25,14:04:38.000,115,11063096,12565,0,1745589877,12967.71363949999,129.07866330000252,53384.005143120005 2025-04-25,14:04:39.000,115,11063081,12765,0,1745589878,12967.706903189996,129.07866330000252,53383.99815600001 2025-04-25,14:04:40.000,115,11063068,12725,0,1745589879,12967.71363949999,129.09276156000124,53383.98418176 2025-04-25,14:04:41.000,115,11063063,12445,0,1745589880,12967.74058474,129.1139089499993,53383.97020752 2025-04-25,14:04:42.000,115,11063101,12645,0,1745589881,12967.73384842999,129.12800720999803,53383.97020752 2025-04-25,14:04:43.000,115,11063121,12645,0,1745589882,12967.747321049996,129.0998106900006,53383.97020752 2025-04-25,14:04:44.000,115,11063062,12925,0,1745589883,12967.74058474,129.12095807999867,53383.9632204 2025-04-25,14:04:45.000,115,11063071,12605,0,1745589884,12967.73384842999,129.14915460000338,53383.956233280005 2025-04-25,14:04:46.000,115,11063074,12365,0,1745589885,12967.727112119996,129.12095807999867,53384.01911736001 2025-04-25,14:04:47.000,115,11063053,12765,0,1745589886,12967.70016688,129.14915460000338,53383.97719464001 2025-04-25,14:04:48.000,115,11063079,12565,0,1745589887,12967.73384842999,129.14915460000338,53383.91431056 2025-04-25,14:04:49.000,115,11063068,12565,0,1745589888,12967.70016688,129.15620373000274,53383.956233280005 2025-04-25,14:04:50.000,115,11063052,12685,0,1745589889,12967.71363949999,129.24079329000233,53383.94225904 2025-04-25,14:04:51.000,115,11063046,12765,0,1745589890,12967.72037581,129.19144937999954,53383.94924616001 2025-04-25,14:04:52.000,115,11063079,12645,0,1745589891,12967.67995795,129.20554763999826,53383.97020752 2025-04-25,14:04:53.000,115,11063079,12805,0,1745589892,12967.67995795,129.1984985099989,53384.01213024 2025-04-25,14:04:54.000,115,11063047,12565,0,1745589893,12967.65301270999,129.2266950300036,53383.97020752 2025-04-25,14:04:55.000,115,11063080,12725,0,1745589894,12967.63280377999,129.2266950300036,53383.99116888 2025-04-25,14:04:56.000,115,11063050,12885,0,1745589895,12967.626067469995,129.2619406800004,53383.98418176 2025-04-25,14:04:57.000,115,11063086,12605,0,1745589896,12967.63280377999,129.25489155000105,53383.97020752 2025-04-25,14:04:58.000,115,11063034,12645,0,1745589897,12967.646276399995,129.27603893999913,53383.98418176 2025-04-25,14:04:59.000,115,11063060,12765,0,1745589898,12967.65301270999,129.30423546000384,53383.93527192 2025-04-25,14:05:00.000,115,11063092,12725,0,1745589899,12967.59238591999,129.28308806999848,53383.9632204 2025-04-25,14:05:01.000,115,11063070,12805,0,1745589900,12967.59912223,129.35357936999935,53383.97719464001 2025-04-25,14:05:02.000,115,11063020,12645,0,1745589901,12967.55196805999,129.33243198000127,53383.99116888 2025-04-25,14:05:03.000,115,11063084,12885,0,1745589902,12967.61933116,129.31833372000256,53383.98418176 2025-04-25,14:05:04.000,115,11063060,12845,0,1745589903,12967.55870437,129.3112845900032,53383.99815600001 2025-04-25,14:05:05.000,115,11063041,12765,0,1745589904,12967.53849544,129.3112845900032,53383.97719464001 2025-04-25,14:05:06.000,115,11063033,12565,0,1745589905,12967.545231749995,129.35357936999935,53383.99815600001 2025-04-25,14:05:07.000,115,11063097,12965,0,1745589906,12967.504813889995,129.35357936999935,53384.01213024 2025-04-25,14:05:08.000,115,11063063,12765,0,1745589907,12967.51155019999,129.33243198000127,53383.9632204 2025-04-25,14:05:09.000,115,11063071,12765,0,1745589908,12967.504813889995,129.38882502000342,53383.98418176 2025-04-25,14:05:10.000,115,11063097,12565,0,1745589909,12967.504813889995,129.3747267600047,53384.01213024 2025-04-25,14:05:11.000,115,11063071,12645,0,1745589910,12967.51155019999,129.39587415000278,53383.97719464001 2025-04-25,14:05:12.000,115,11063072,12685,0,1745589911,12967.47113233999,129.38177589000406,53384.01213024 2025-04-25,14:05:13.000,115,11063059,12805,0,1745589912,12967.49134126999,129.39587415000278,53383.93527192 2025-04-25,14:05:14.000,115,11063075,12725,0,1745589913,12967.464396029995,129.35357936999935,53384.01213024 2025-04-25,14:05:15.000,115,11063059,12605,0,1745589914,12967.484604959995,129.3747267600047,53383.94225904 2025-04-25,14:05:16.000,115,11063029,12565,0,1745589915,12967.45765972,129.36767762999807,53383.97020752 2025-04-25,14:05:17.000,115,11063081,12805,0,1745589916,12967.45765972,129.3747267600047,53383.98418176 2025-04-25,14:05:18.000,115,11063073,12445,0,1745589917,12967.45092340999,129.40292328000214,53383.956233280005 2025-04-25,14:05:19.000,115,11063022,12965,0,1745589918,12967.47786865,129.35357936999935,53383.97020752 2025-04-25,14:05:20.000,115,11063080,13125,0,1745589919,12967.423978169994,129.38177589000406,53383.92129768 2025-04-25,14:05:21.000,115,11063023,12605,0,1745589920,12967.484604959995,129.3747267600047,53383.94225904 2025-04-25,14:05:22.000,115,11063035,12605,0,1745589921,12967.45765972,129.36767762999807,53383.94225904 2025-04-25,14:05:23.000,115,11063098,12445,0,1745589922,12967.45765972,129.38882502000342,53383.907323440006 2025-04-25,14:05:24.000,115,11063106,12765,0,1745589923,12967.45765972,129.38882502000342,53383.90033632001 2025-04-25,14:05:25.000,115,11063080,12765,0,1745589924,12967.43071447999,129.36767762999807,53383.87937496001 2025-04-25,14:05:26.000,115,11063042,12525,0,1745589925,12967.39703293,129.38882502000342,53383.8933492 2025-04-25,14:05:27.000,115,11063035,12925,0,1745589926,12967.484604959995,129.3747267600047,53383.90033632001 2025-04-25,14:05:28.000,115,11063030,12925,0,1745589927,12967.45765972,129.36767762999807,53383.92129768 2025-04-25,14:05:29.000,115,11063094,12805,0,1745589928,12967.464396029995,129.36767762999807,53383.93527192 2025-04-25,14:05:30.000,115,11063020,12845,0,1745589929,12967.43745079,129.3606284999987,53383.84443936 2025-04-25,14:05:31.000,115,11063053,12685,0,1745589930,12967.47113233999,129.3747267600047,53383.87937496001 2025-04-25,14:05:32.000,115,11063075,12565,0,1745589931,12967.423978169994,129.4099724100015,53383.92828480001 2025-04-25,14:05:33.000,115,11063068,12725,0,1745589932,12967.45092340999,129.40292328000214,53383.97020752 2025-04-25,14:05:34.000,115,11063059,12605,0,1745589933,12967.47113233999,129.42407067000022,53383.94225904 2025-04-25,14:05:35.000,115,11063041,12765,0,1745589934,12967.45765972,129.4452180599983,53383.93527192 2025-04-25,14:05:36.000,115,11063010,12605,0,1745589935,12967.423978169994,129.46636545000365,53383.90033632001 2025-04-25,14:05:37.000,115,11063057,12845,0,1745589936,12967.43745079,129.46636545000365,53383.94225904 2025-04-25,14:05:38.000,115,11063046,13045,0,1745589937,12967.43745079,129.50161110000045,53383.92129768 2025-04-25,14:05:39.000,115,11063061,12725,0,1745589938,12967.43745079,129.4945619700011,53383.93527192 2025-04-25,14:05:40.000,115,11063035,13045,0,1745589939,12967.43745079,129.52275848999852,53383.94924616001 2025-04-25,14:05:41.000,115,11063041,12765,0,1745589940,12967.444187099994,129.5086602299998,53383.956233280005 2025-04-25,14:05:42.000,115,11063054,12925,0,1745589941,12967.423978169994,129.52980761999788,53383.92129768 2025-04-25,14:05:43.000,115,11063072,12605,0,1745589942,12967.39029661999,129.52275848999852,53383.93527192 2025-04-25,14:05:44.000,115,11063034,12725,0,1745589943,12967.444187099994,129.52275848999852,53383.886362080004 2025-04-25,14:05:45.000,115,11063018,12885,0,1745589944,12967.383560309994,129.52980761999788,53383.8933492 2025-04-25,14:05:46.000,115,11063074,12565,0,1745589945,12967.39029661999,129.55095501000324,53383.9632204 2025-04-25,14:05:47.000,115,11063086,12965,0,1745589946,12967.43745079,129.54390588000388,53383.93527192 2025-04-25,14:05:48.000,115,11063021,12725,0,1745589947,12967.403769239994,129.56505327000195,53383.93527192 2025-04-25,14:05:49.000,115,11063058,12525,0,1745589948,12967.41050554999,129.52980761999788,53383.8933492 2025-04-25,14:05:50.000,115,11063085,12925,0,1745589949,12967.423978169994,129.5580041400026,53383.92129768 2025-04-25,14:05:51.000,115,11063033,12725,0,1745589950,12967.383560309994,129.51570935999916,53383.92129768 2025-04-25,14:05:52.000,115,11063049,12605,0,1745589951,12967.403769239994,129.5580041400026,53383.97719464001 2025-04-25,14:05:53.000,115,11063039,12845,0,1745589952,12967.376823999999,129.57915153000067,53383.94225904 2025-04-25,14:05:54.000,115,11063032,12685,0,1745589953,12967.403769239994,129.56505327000195,53383.9632204 2025-04-25,14:05:55.000,115,11063028,12605,0,1745589954,12967.39029661999,129.5721024000013,53383.92828480001 2025-04-25,14:05:56.000,115,11063022,12685,0,1745589955,12967.39029661999,129.56505327000195,53383.8933492 2025-04-25,14:05:57.000,115,11063024,12805,0,1745589956,12967.37008768999,129.5580041400026,53383.84443936 2025-04-25,14:05:58.000,115,11063036,13205,0,1745589957,12967.343142449994,129.55095501000324,53383.92828480001 2025-04-25,14:05:59.000,115,11063057,12765,0,1745589958,12967.322933519994,129.55095501000324,53383.90033632001 2025-04-25,14:06:00.000,115,11063025,12805,0,1745589959,12967.363351379994,129.60029891999875,53383.91431056 2025-04-25,14:06:01.000,115,11063012,12965,0,1745589960,12967.289251969989,129.61439718000474,53383.87937496001 2025-04-25,14:06:02.000,115,11063049,12965,0,1745589961,12967.248834109989,129.6214463100041,53383.87238784 2025-04-25,14:06:03.000,115,11063066,12925,0,1745589962,12967.255570419999,129.6073480499981,53383.886362080004 2025-04-25,14:06:04.000,115,11063029,12565,0,1745589963,12967.215152559998,129.6566919600009,53383.87238784 2025-04-25,14:06:05.000,115,11063021,12965,0,1745589964,12967.208416249989,129.6566919600009,53383.907323440006 2025-04-25,14:06:06.000,115,11063065,12725,0,1745589965,12967.188207319989,129.67783934999898,53383.858413600006 2025-04-25,14:06:07.000,115,11063039,12765,0,1745589966,12967.161262079993,129.7060358700037,53383.8933492 2025-04-25,14:06:08.000,115,11063072,12845,0,1745589967,12967.167998389988,129.73423239000113,53383.94924616001 2025-04-25,14:06:09.000,115,11063050,12925,0,1745589968,12967.107371599988,129.72718326000177,53383.886362080004 2025-04-25,14:06:10.000,115,11063047,12885,0,1745589969,12967.019799569993,129.74833064999984,53383.83046512001 2025-04-25,14:06:11.000,115,11063060,13205,0,1745589970,12967.046744810003,129.74128152000048,53383.858413600006 2025-04-25,14:06:12.000,115,11063041,12725,0,1745589971,12966.986118020002,129.78357630000392,53383.91431056 2025-04-25,14:06:13.000,115,11063050,12765,0,1745589972,12966.945700160002,129.79062543000327,53383.87238784 2025-04-25,14:06:14.000,115,11063048,12725,0,1745589973,12966.979381709993,129.81177282000135,53383.87238784 2025-04-25,14:06:15.000,115,11063099,12765,0,1745589974,12966.925491230002,129.77652717000456,53383.837452240004 2025-04-25,14:06:16.000,115,11063059,12685,0,1745589975,12966.905282300002,129.77652717000456,53383.837452240004 2025-04-25,14:06:17.000,115,11063018,12765,0,1745589976,12966.878337059992,129.8188219500007,53383.83046512001 2025-04-25,14:06:18.000,115,11063009,12765,0,1745589977,12966.871600749997,129.82587108000007,53383.76059392001 2025-04-25,14:06:19.000,115,11063051,12725,0,1745589978,12966.824446580002,129.83292020999943,53383.718671200004 2025-04-25,14:06:20.000,115,11063026,12885,0,1745589979,12966.804237650002,129.82587108000007,53383.7536068 2025-04-25,14:06:21.000,115,11063022,12685,0,1745589980,12966.777292409992,129.83292020999943,53383.74661968 2025-04-25,14:06:22.000,115,11063066,12765,0,1745589981,12966.743610860001,129.79767456000263,53383.788542400005 2025-04-25,14:06:23.000,115,11063039,12805,0,1745589982,12966.743610860001,129.81177282000135,53383.718671200004 2025-04-25,14:06:24.000,115,11063053,12965,0,1745589983,12966.709929309996,129.78357630000392,53383.7536068 2025-04-25,14:06:25.000,115,11063033,12605,0,1745589984,12966.703193000001,129.79062543000327,53383.74661968 2025-04-25,14:06:26.000,115,11062995,12885,0,1745589985,12966.662775140001,129.79062543000327,53383.74661968 2025-04-25,14:06:27.000,115,11063064,13125,0,1745589986,12966.649302519996,129.74833064999984,53383.71168408001 2025-04-25,14:06:28.000,115,11063113,12805,0,1745589987,12966.669511449996,129.76242890999856,53383.69770984 2025-04-25,14:06:29.000,115,11063057,12885,0,1745589988,12966.669511449996,129.7201341300024,53383.69770984 2025-04-25,14:06:30.000,115,11063022,12965,0,1745589989,12966.649302519996,129.7553797799992,53383.67674848 2025-04-25,14:06:31.000,115,11063071,13245,0,1745589990,12966.629093589996,129.69898674000433,53383.65578712 2025-04-25,14:06:32.000,115,11063087,12685,0,1745589991,12966.62235728,129.69898674000433,53383.68373560001 2025-04-25,14:06:33.000,115,11063070,12885,0,1745589992,12966.642566210001,129.69898674000433,53383.64181288001 2025-04-25,14:06:34.000,115,11063041,12445,0,1745589993,12966.595412039991,129.7201341300024,53383.64181288001 2025-04-25,14:06:35.000,115,11063022,12885,0,1745589994,12966.60214835,129.68488847999834,53383.6488 2025-04-25,14:06:36.000,115,11063030,12885,0,1745589995,12966.60214835,129.67079021999962,53383.58591592 2025-04-25,14:06:37.000,115,11063084,12805,0,1745589996,12966.588675729996,129.6919376099977,53383.65578712 2025-04-25,14:06:38.000,115,11063019,12725,0,1745589997,12966.588675729996,129.6919376099977,53383.620851520005 2025-04-25,14:06:39.000,115,11063038,12805,0,1745589998,12966.575203109991,129.71308500000305,53383.62783864 2025-04-25,14:06:40.000,115,11063031,12525,0,1745589999,12966.575203109991,129.71308500000305,53383.571941680006 2025-04-25,14:06:41.000,115,11063077,12845,0,1745590000,12966.53478524999,129.71308500000305,53383.56495456001 2025-04-25,14:06:42.000,115,11063044,13085,0,1745590001,12966.56173049,129.7201341300024,53383.5789288 2025-04-25,14:06:43.000,115,11063044,13125,0,1745590002,12966.53478524999,129.71308500000305,53383.5789288 2025-04-25,14:06:44.000,115,11063002,12765,0,1745590003,12966.487631079995,129.76947803999792,53383.58591592 2025-04-25,14:06:45.000,115,11063048,12765,0,1745590004,12966.46068584,129.78357630000392,53383.59989016 2025-04-25,14:06:46.000,115,11063053,12445,0,1745590005,12966.43374059999,129.83292020999943,53383.550980320004 2025-04-25,14:06:47.000,115,11063032,12645,0,1745590006,12966.366377499995,129.81177282000135,53383.56495456001 2025-04-25,14:06:48.000,115,11063025,12765,0,1745590007,12966.37311380999,129.8188219500007,53383.550980320004 2025-04-25,14:06:49.000,115,11063038,12925,0,1745590008,12966.33269594999,129.85406760000478,53383.5789288 2025-04-25,14:06:50.000,115,11063013,12765,0,1745590009,12966.305750709995,129.85406760000478,53383.550980320004 2025-04-25,14:06:51.000,115,11063035,12885,0,1745590010,12966.29227808999,129.86111673000414,53383.523031840006 2025-04-25,14:06:52.000,115,11063029,12885,0,1745590011,12966.25859654,129.83292020999943,53383.51604472001 2025-04-25,14:06:53.000,115,11063045,13005,0,1745590012,12966.25186022999,129.89636238000094,53383.53700608 2025-04-25,14:06:54.000,115,11063007,12885,0,1745590013,12966.245123919995,129.84701846999815,53383.5090576 2025-04-25,14:06:55.000,115,11063091,12965,0,1745590014,12966.21144236999,129.8399693399988,53383.54399320001 2025-04-25,14:06:56.000,115,11063044,12725,0,1745590015,12966.19123343999,129.84701846999815,53383.53001896 2025-04-25,14:06:57.000,115,11063031,12725,0,1745590016,12966.21144236999,129.8188219500007,53383.523031840006 2025-04-25,14:06:58.000,115,11063068,13005,0,1745590017,12966.144079269994,129.82587108000007,53383.48809624 2025-04-25,14:06:59.000,115,11063033,12965,0,1745590018,12966.15081557999,129.8188219500007,53383.46014776 2025-04-25,14:07:00.000,115,11063029,12605,0,1745590019,12966.123870339994,129.79767456000263,53383.44617352001 2025-04-25,14:07:01.000,115,11063064,13005,0,1745590020,12966.11039771999,129.82587108000007,53383.4391864 2025-04-25,14:07:02.000,115,11063049,12525,0,1745590021,12966.117134029999,129.79767456000263,53383.383289440004 2025-04-25,14:07:03.000,115,11063009,13125,0,1745590022,12966.13060664999,129.84701846999815,53383.39726368001 2025-04-25,14:07:04.000,115,11063053,12685,0,1745590023,12966.063243549994,129.84701846999815,53383.383289440004 2025-04-25,14:07:05.000,115,11063084,12925,0,1745590024,12966.036298309999,129.88226412000222,53383.41123792 2025-04-25,14:07:06.000,115,11063057,12325,0,1745590025,12966.056507239999,129.8681658600035,53383.37630232001 2025-04-25,14:07:07.000,115,11063043,12965,0,1745590026,12966.036298309999,129.88931325000158,53383.37630232001 2025-04-25,14:07:08.000,115,11063114,12765,0,1745590027,12966.036298309999,129.91046063999966,53383.36232808 2025-04-25,14:07:09.000,115,11063036,12965,0,1745590028,12965.975671519998,129.93865716000437,53383.334379600004 2025-04-25,14:07:10.000,115,11063063,12765,0,1745590029,12965.989144139989,129.97390281000116,53383.39726368001 2025-04-25,14:07:11.000,115,11063080,12645,0,1745590030,12965.948726279988,129.98095194000052,53383.32040536 2025-04-25,14:07:12.000,115,11063062,12805,0,1745590031,12965.928517349988,130.02324672000395,53383.334379600004 2025-04-25,14:07:13.000,115,11063103,12765,0,1745590032,12965.935253659998,130.05849237000075,53383.36232808 2025-04-25,14:07:14.000,115,11063021,12925,0,1745590033,12965.915044729998,130.05849237000075,53383.299444 2025-04-25,14:07:15.000,115,11063042,13005,0,1745590034,12965.921781039993,130.1148854100029,53383.34136672 2025-04-25,14:07:16.000,115,11063100,12805,0,1745590035,12965.888099489988,130.15718018999905,53383.285469760005 2025-04-25,14:07:17.000,115,11063077,12845,0,1745590036,12965.840945319993,130.15718018999905,53383.20162432 2025-04-25,14:07:18.000,115,11063072,12765,0,1745590037,12965.867890559988,130.19242584000312,53383.27149552 2025-04-25,14:07:19.000,115,11063067,13005,0,1745590038,12965.854417939998,130.24176974999864,53383.27149552 2025-04-25,14:07:20.000,115,11063084,12965,0,1745590039,12965.814000079998,130.262917140004,53383.24354704 2025-04-25,14:07:21.000,115,11063076,12725,0,1745590040,12965.793791149998,130.30521192000015,53383.285469760005 2025-04-25,14:07:22.000,115,11063072,12845,0,1745590041,12965.787054840002,130.2770154000027,53383.299444 2025-04-25,14:07:23.000,115,11063089,12765,0,1745590042,12965.800527459993,130.32635930999822,53383.25053416 2025-04-25,14:07:24.000,115,11063102,12765,0,1745590043,12965.773582219997,130.36865409000166,53383.22957280001 2025-04-25,14:07:25.000,115,11063075,12645,0,1745590044,12965.753373289997,130.4109488699978,53383.22957280001 2025-04-25,14:07:26.000,115,11063067,12925,0,1745590045,12965.733164359997,130.38980147999973,53383.236559920006 2025-04-25,14:07:27.000,115,11063094,12685,0,1745590046,12965.706219120002,130.4250471300038,53383.20162432 2025-04-25,14:07:28.000,115,11063131,12845,0,1745590047,12965.753373289997,130.46734190999996,53383.22957280001 2025-04-25,14:07:29.000,115,11063051,12685,0,1745590048,12965.753373289997,130.44619452000188,53383.20861144001 2025-04-25,14:07:30.000,115,11063069,12925,0,1745590049,12965.699482809992,130.5096366900034,53383.18066296001 2025-04-25,14:07:31.000,115,11063037,12605,0,1745590050,12965.712955429997,130.47439103999932,53383.187650080006 2025-04-25,14:07:32.000,115,11063101,13045,0,1745590051,12965.645592330002,130.48144016999868,53383.22258568 2025-04-25,14:07:33.000,115,11063057,12925,0,1745590052,12965.672537569997,130.53783321000083,53383.18066296001 2025-04-25,14:07:34.000,115,11063038,12725,0,1745590053,12965.611910779997,130.51668582000275,53383.17367584 2025-04-25,14:07:35.000,115,11063086,12565,0,1745590054,12965.578229229992,130.56602972999826,53383.166688720004 2025-04-25,14:07:36.000,115,11063078,12805,0,1745590055,12965.584965540002,130.58012799000426,53383.15970160001 2025-04-25,14:07:37.000,115,11063080,12845,0,1745590056,12965.531075059997,130.58717712000362,53383.14572736 2025-04-25,14:07:38.000,115,11063029,12765,0,1745590057,12965.524338750001,130.6083245100017,53383.117778880005 2025-04-25,14:07:39.000,115,11063060,13005,0,1745590058,12965.524338750001,130.6083245100017,53383.117778880005 2025-04-25,14:07:40.000,115,11063023,12805,0,1745590059,12965.483920890001,130.68586494000192,53383.13874024001 2025-04-25,14:07:41.000,115,11063040,12805,0,1745590060,12965.456975649991,130.65061928999785,53383.10380464 2025-04-25,14:07:42.000,115,11063033,12845,0,1745590061,12965.463711960001,130.65061928999785,53383.117778880005 2025-04-25,14:07:43.000,115,11063069,12405,0,1745590062,12965.423294100001,130.69291407000128,53383.11079176001 2025-04-25,14:07:44.000,115,11063069,12805,0,1745590063,12965.416557789991,130.69291407000128,53383.117778880005 2025-04-25,14:07:45.000,115,11063032,12765,0,1745590064,12965.389612549996,130.74930711000343,53383.08983040001 2025-04-25,14:07:46.000,115,11063033,12485,0,1745590065,12965.376139929991,130.74225798000407,53383.10380464 2025-04-25,14:07:47.000,115,11063006,12685,0,1745590066,12965.376139929991,130.7704545000015,53383.09681752 2025-04-25,14:07:48.000,115,11063066,12805,0,1745590067,12965.355930999991,130.76340537000215,53383.08284328 2025-04-25,14:07:49.000,115,11063042,12805,0,1745590068,12965.33572206999,130.81274927999766,53383.0548948 2025-04-25,14:07:50.000,115,11063093,12445,0,1745590069,12965.29530420999,130.8057001499983,53383.04092056001 2025-04-25,14:07:51.000,115,11063049,13005,0,1745590070,12965.29530420999,130.78455276000022,53383.019959200006 2025-04-25,14:07:52.000,115,11063016,12645,0,1745590071,12965.248150039995,130.82684754000366,53383.00598496 2025-04-25,14:07:53.000,115,11063073,12485,0,1745590072,12965.25488634999,130.8197984100043,53383.019959200006 2025-04-25,14:07:54.000,115,11063068,12525,0,1745590073,12965.227941109995,130.81274927999766,53383.04092056001 2025-04-25,14:07:55.000,115,11063055,12805,0,1745590074,12965.207732179995,130.833896670003,53382.998997840004 2025-04-25,14:07:56.000,115,11063051,12885,0,1745590075,12965.19425955999,130.84799493000173,53382.99201072001 2025-04-25,14:07:57.000,115,11063039,13285,0,1745590076,12965.20099587,130.87619144999917,53383.00598496 2025-04-25,14:07:58.000,115,11063045,12965,0,1745590077,12965.207732179995,130.86209319000045,53382.96406224 2025-04-25,14:07:59.000,115,11063093,12885,0,1745590078,12965.20099587,130.8691423199998,53382.99201072001 2025-04-25,14:08:00.000,115,11063059,12565,0,1745590079,12965.15384169999,130.833896670003,53382.95707512 2025-04-25,14:08:01.000,115,11063000,12725,0,1745590080,12965.15384169999,130.833896670003,53383.01297208001 2025-04-25,14:08:02.000,115,11063024,12565,0,1745590081,12965.147105389995,130.84799493000173,53382.9850236 2025-04-25,14:08:03.000,115,11063057,12765,0,1745590082,12965.13363276999,130.82684754000366,53382.97104936001 2025-04-25,14:08:04.000,115,11063088,12485,0,1745590083,12965.12016015,130.8197984100043,53382.998997840004 2025-04-25,14:08:05.000,115,11063057,12805,0,1745590084,12965.07974229,130.81274927999766,53382.93611376 2025-04-25,14:08:06.000,115,11063099,12925,0,1745590085,12965.126896459995,130.8197984100043,53382.92213952001 2025-04-25,14:08:07.000,115,11063040,12885,0,1745590086,12965.05279704999,130.8197984100043,53382.96406224 2025-04-25,14:08:08.000,115,11063068,12725,0,1745590087,12965.066269669995,130.84094580000237,53382.97803648 2025-04-25,14:08:09.000,115,11063034,12765,0,1745590088,12965.086478599995,130.84799493000173,53382.90816528 2025-04-25,14:08:10.000,115,11063030,12805,0,1745590089,12965.05279704999,130.8550440600011,53382.93611376 2025-04-25,14:08:11.000,115,11063081,12645,0,1745590090,12965.03932443,130.84799493000173,53382.89419104001 2025-04-25,14:08:12.000,115,11063056,12805,0,1745590091,12965.03932443,130.88324057999853,53382.880216800004 2025-04-25,14:08:13.000,115,11063069,12685,0,1745590092,12965.01237918999,130.87619144999917,53382.83829408 2025-04-25,14:08:14.000,115,11063050,12605,0,1745590093,12965.01237918999,130.87619144999917,53382.82431984001 2025-04-25,14:08:15.000,115,11063050,12845,0,1745590094,12964.99890657,130.86209319000045,53382.81733272 2025-04-25,14:08:16.000,115,11063067,12445,0,1745590095,12965.01237918999,130.88324057999853,53382.78938424 2025-04-25,14:08:17.000,115,11063037,13005,0,1745590096,12965.005642879994,130.8902897099979,53382.77541000001 2025-04-25,14:08:18.000,115,11063025,12645,0,1745590097,12964.985433949994,130.86209319000045,53382.74746152 2025-04-25,14:08:19.000,115,11063046,12645,0,1745590098,12964.99217025999,130.8691423199998,53382.733487280006 2025-04-25,14:08:20.000,115,11063008,12965,0,1745590099,12964.99890657,130.8197984100043,53382.72650016001 2025-04-25,14:08:21.000,115,11063025,12645,0,1745590100,12964.99890657,130.833896670003,53382.67759032001 2025-04-25,14:08:22.000,115,11063024,12725,0,1745590101,12965.005642879994,130.8197984100043,53382.712525920004 2025-04-25,14:08:23.000,115,11063040,12765,0,1745590102,12964.985433949994,130.79865101999894,53382.69156456 2025-04-25,14:08:24.000,115,11063045,12845,0,1745590103,12964.99890657,130.78455276000022,53382.6706032 2025-04-25,14:08:25.000,115,11062988,12685,0,1745590104,12965.0191155,130.77750363000087,53382.69156456 2025-04-25,14:08:26.000,115,11063032,12645,0,1745590105,12965.0191155,130.79865101999894,53382.663616080004 2025-04-25,14:08:27.000,115,11063048,12805,0,1745590106,12964.985433949994,130.79160188999958,53382.684577440006 2025-04-25,14:08:28.000,115,11062998,13045,0,1745590107,12964.99217025999,130.8057001499983,53382.65662896001 2025-04-25,14:08:29.000,115,11063046,12605,0,1745590108,12964.99890657,130.77750363000087,53382.65662896001 2025-04-25,14:08:30.000,115,11063031,12645,0,1745590109,12965.0191155,130.79160188999958,53382.6706032 2025-04-25,14:08:31.000,115,11063031,12925,0,1745590110,12964.985433949994,130.7704545000015,53382.6706032 2025-04-25,14:08:32.000,115,11063016,12565,0,1745590111,12964.99217025999,130.74930711000343,53382.64964184 2025-04-25,14:08:33.000,115,11063053,12925,0,1745590112,12964.965225019994,130.7352088500047,53382.64265472 2025-04-25,14:08:34.000,115,11063029,13005,0,1745590113,12964.99890657,130.74225798000407,53382.67759032001 2025-04-25,14:08:35.000,115,11063038,12485,0,1745590114,12964.99217025999,130.71406145999936,53382.62868048 2025-04-25,14:08:36.000,115,11062999,12685,0,1745590115,12964.965225019994,130.72111058999872,53382.63566760001 2025-04-25,14:08:37.000,115,11062956,12805,0,1745590116,12964.938279779999,130.68586494000192,53382.663616080004 2025-04-25,14:08:38.000,115,11063008,13125,0,1745590117,12964.938279779999,130.69291407000128,53382.62169336 2025-04-25,14:08:39.000,115,11063009,12965,0,1745590118,12964.89112560999,130.6717666800032,53382.53784792001 2025-04-25,14:08:40.000,115,11063033,12965,0,1745590119,12964.938279779999,130.68586494000192,53382.63566760001 2025-04-25,14:08:41.000,115,11063062,12565,0,1745590120,12964.89112560999,130.6435701599985,53382.60771912001 2025-04-25,14:08:42.000,115,11063062,12725,0,1745590121,12964.904598229994,130.65061928999785,53382.62868048 2025-04-25,14:08:43.000,115,11063094,12565,0,1745590122,12964.924807159994,130.61537364000105,53382.65662896001 2025-04-25,14:08:44.000,115,11063055,12685,0,1745590123,12964.870916679989,130.6083245100017,53382.62169336 2025-04-25,14:08:45.000,115,11063040,12725,0,1745590124,12964.918070849999,130.5589805999989,53382.55880928001 2025-04-25,14:08:46.000,115,11063090,12605,0,1745590125,12964.958488709999,130.53783321000083,53382.60771912001 2025-04-25,14:08:47.000,115,11063059,12565,0,1745590126,12964.938279779999,130.48848929999804,53382.57977064 2025-04-25,14:08:48.000,115,11063071,12565,0,1745590127,12965.01237918999,130.46734190999996,53382.57278352 2025-04-25,14:08:49.000,115,11063057,12805,0,1745590128,12964.99890657,130.44619452000188,53382.565796400006 2025-04-25,14:08:50.000,115,11063055,12525,0,1745590129,12965.0191155,130.36865409000166,53382.57977064 2025-04-25,14:08:51.000,115,11063051,12445,0,1745590130,12965.03258811999,130.34750670000358,53382.544835040004 2025-04-25,14:08:52.000,115,11063051,12725,0,1745590131,12965.05279704999,130.26996627000335,53382.565796400006 2025-04-25,14:08:53.000,115,11063029,13125,0,1745590132,12965.13363276999,130.19947497000248,53382.57977064 2025-04-25,14:08:54.000,115,11063067,12925,0,1745590133,12965.17405062999,130.1501310599997,53382.53784792001 2025-04-25,14:08:55.000,115,11063091,12685,0,1745590134,12965.207732179995,130.1148854100029,53382.565796400006 2025-04-25,14:08:56.000,115,11063041,12605,0,1745590135,12965.248150039995,130.0655415000001,53382.55880928001 2025-04-25,14:08:57.000,115,11063057,12685,0,1745590136,12965.27509527999,130.0161975900046,53382.53784792001 2025-04-25,14:08:58.000,115,11063022,12605,0,1745590137,12965.369403619996,129.94570629000373,53382.58675776001 2025-04-25,14:08:59.000,115,11063019,12925,0,1745590138,12965.389612549996,129.88931325000158,53382.58675776001 2025-04-25,14:09:00.000,115,11063051,13005,0,1745590139,12965.409821479996,129.85406760000478,53382.55880928001 2025-04-25,14:09:01.000,115,11063057,13005,0,1745590140,12965.490657199996,129.8188219500007,53382.55182216 2025-04-25,14:09:02.000,115,11063032,12645,0,1745590141,12965.504129820001,129.79767456000263,53382.600732 2025-04-25,14:09:03.000,115,11063063,12845,0,1745590142,12965.524338750001,129.79062543000327,53382.614706240005 2025-04-25,14:09:04.000,115,11063042,12885,0,1745590143,12965.551283989997,129.76242890999856,53382.600732 2025-04-25,14:09:05.000,115,11063027,12565,0,1745590144,12965.558020299992,129.7201341300024,53382.62868048 2025-04-25,14:09:06.000,115,11063009,12965,0,1745590145,12965.611910779997,129.73423239000113,53382.614706240005 2025-04-25,14:09:07.000,115,11063016,12605,0,1745590146,12965.618647089992,129.69898674000433,53382.69156456 2025-04-25,14:09:08.000,115,11063003,12645,0,1745590147,12965.611910779997,129.67783934999898,53382.65662896001 2025-04-25,14:09:09.000,115,11063077,12765,0,1745590148,12965.598438159992,129.6919376099977,53382.712525920004 2025-04-25,14:09:10.000,115,11063063,12805,0,1745590149,12965.611910779997,129.67079021999962,53382.70553880001 2025-04-25,14:09:11.000,115,11063009,13005,0,1745590150,12965.632119709997,129.6566919600009,53382.6706032 2025-04-25,14:09:12.000,115,11063040,12485,0,1745590151,12965.598438159992,129.66374109000026,53382.712525920004 2025-04-25,14:09:13.000,115,11063047,12965,0,1745590152,12965.591701849997,129.67783934999898,53382.70553880001 2025-04-25,14:09:14.000,115,11062994,12525,0,1745590153,12965.598438159992,129.6919376099977,53382.71951304 2025-04-25,14:09:15.000,115,11063048,12605,0,1745590154,12965.598438159992,129.66374109000026,53382.75444864001 2025-04-25,14:09:16.000,115,11063036,12885,0,1745590155,12965.645592330002,129.64964283000154,53382.72650016001 2025-04-25,14:09:17.000,115,11062995,12605,0,1745590156,12965.659064949992,129.6566919600009,53382.733487280006 2025-04-25,14:09:18.000,115,11063019,12565,0,1745590157,12965.652328639997,129.64964283000154,53382.72650016001 2025-04-25,14:09:19.000,115,11063027,12725,0,1745590158,12965.665801260002,129.58620066000003,53382.69156456 2025-04-25,14:09:20.000,115,11063061,12965,0,1745590159,12965.686010190002,129.58620066000003,53382.76842288 2025-04-25,14:09:21.000,115,11063017,12645,0,1745590160,12965.726428050002,129.5932497899994,53382.76842288 2025-04-25,14:09:22.000,115,11063024,12765,0,1745590161,12965.746636980002,129.51570935999916,53382.74746152 2025-04-25,14:09:23.000,115,11063053,12565,0,1745590162,12965.719691739992,129.52275848999852,53382.74746152 2025-04-25,14:09:24.000,115,11063058,12685,0,1745590163,12965.793791149998,129.51570935999916,53382.81733272 2025-04-25,14:09:25.000,115,11063068,12845,0,1745590164,12965.814000079998,129.5086602299998,53382.84528120001 2025-04-25,14:09:26.000,115,11063036,12845,0,1745590165,12965.861154249993,129.4945619700011,53382.83829408 2025-04-25,14:09:27.000,115,11063104,12525,0,1745590166,12965.888099489988,129.4452180599983,53382.81733272 2025-04-25,14:09:28.000,115,11063034,12605,0,1745590167,12965.968935209989,129.38882502000342,53382.852268320006 2025-04-25,14:09:29.000,115,11062994,12765,0,1745590168,12965.982407829993,129.3747267600047,53382.782397120005 2025-04-25,14:09:30.000,115,11063070,12725,0,1745590169,12966.016089379998,129.34653024,53382.82431984001 2025-04-25,14:09:31.000,115,11063019,12805,0,1745590170,12966.096925099999,129.3606284999987,53382.84528120001 2025-04-25,14:09:32.000,115,11063025,12805,0,1745590171,12966.123870339994,129.3112845900032,53382.84528120001 2025-04-25,14:09:33.000,115,11063025,12925,0,1745590172,12966.184497129994,129.27603893999913,53382.831306960004 2025-04-25,14:09:34.000,115,11063031,12925,0,1745590173,12966.21817868,129.2478424200017,53382.85925544 2025-04-25,14:09:35.000,115,11063055,12805,0,1745590174,12966.265332849995,129.21964590000425,53382.88720392 2025-04-25,14:09:36.000,115,11063024,12685,0,1745590175,12966.31248701999,129.20554763999826,53382.92213952001 2025-04-25,14:09:37.000,115,11063066,12685,0,1745590176,12966.325959639995,129.17735112000082,53382.84528120001 2025-04-25,14:09:38.000,115,11063031,12805,0,1745590177,12966.35964119,129.1984985099989,53382.90816528 2025-04-25,14:09:39.000,115,11062979,12645,0,1745590178,12966.42026798,129.17735112000082,53382.92912664 2025-04-25,14:09:40.000,115,11063044,12885,0,1745590179,12966.427004289995,129.15620373000274,53382.86624256 2025-04-25,14:09:41.000,115,11063059,12765,0,1745590180,12966.46068584,129.14210547000403,53382.95707512 2025-04-25,14:09:42.000,115,11063048,12725,0,1745590181,12966.44047691,129.13505634000467,53382.89419104001 2025-04-25,14:09:43.000,115,11063063,12605,0,1745590182,12966.447213219995,129.14210547000403,53382.97104936001 2025-04-25,14:09:44.000,115,11062994,13005,0,1745590183,12966.507840009996,129.1632528600021,53382.97104936001 2025-04-25,14:09:45.000,115,11063061,12805,0,1745590184,12966.48089477,129.1632528600021,53382.97104936001 2025-04-25,14:09:46.000,115,11063111,12765,0,1745590185,12966.49436738999,129.14915460000338,53382.99201072001 2025-04-25,14:09:47.000,115,11063049,12685,0,1745590186,12966.47415845999,129.17030199000146,53382.9850236 2025-04-25,14:09:48.000,115,11063056,12805,0,1745590187,12966.507840009996,129.17735112000082,53383.01297208001 2025-04-25,14:09:49.000,115,11063019,12925,0,1745590188,12966.51457631999,129.17735112000082,53383.06188192001 2025-04-25,14:09:50.000,115,11063048,12445,0,1745590189,12966.58193942,129.1632528600021,53383.11079176001 2025-04-25,14:09:51.000,115,11063072,12645,0,1745590190,12966.548257869996,129.2266950300036,53383.08284328 2025-04-25,14:09:52.000,115,11063071,12605,0,1745590191,12966.595412039991,129.2478424200017,53383.166688720004 2025-04-25,14:09:53.000,115,11063062,12605,0,1745590192,12966.595412039991,129.2125967700049,53383.187650080006 2025-04-25,14:09:54.000,115,11063006,12765,0,1745590193,12966.58193942,129.18440025000018,53383.13874024001 2025-04-25,14:09:55.000,115,11063049,12765,0,1745590194,12966.62235728,129.20554763999826,53383.17367584 2025-04-25,14:09:56.000,115,11063028,12605,0,1745590195,12966.629093589996,129.1984985099989,53383.187650080006 2025-04-25,14:09:57.000,115,11063049,12605,0,1745590196,12966.662775140001,129.18440025000018,53383.24354704 2025-04-25,14:09:58.000,115,11063073,12805,0,1745590197,12966.656038829991,129.1632528600021,53383.22258568 2025-04-25,14:09:59.000,115,11063003,12285,0,1745590198,12966.703193000001,129.13505634000467,53383.22258568 2025-04-25,14:10:00.000,115,11063054,12565,0,1745590199,12966.716665619992,129.0998106900006,53383.24354704 2025-04-25,14:10:01.000,115,11063039,12925,0,1745590200,12966.757083479992,129.0998106900006,53383.25053416 2025-04-25,14:10:02.000,115,11063069,12885,0,1745590201,12966.730138239996,129.05751591000444,53383.27149552 2025-04-25,14:10:03.000,115,11063079,12525,0,1745590202,12966.770556099997,129.0363685199991,53383.2645084 2025-04-25,14:10:04.000,115,11063018,12805,0,1745590203,12966.817710269992,129.02227026000037,53383.285469760005 2025-04-25,14:10:05.000,115,11063063,12525,0,1745590204,12966.810973959997,129.02227026000037,53383.32739248001 2025-04-25,14:10:06.000,115,11063063,12965,0,1745590205,12966.905282300002,128.95882808999886,53383.34136672 2025-04-25,14:10:07.000,115,11063031,12925,0,1745590206,12966.898545989992,128.93063157000142,53383.37630232001 2025-04-25,14:10:08.000,115,11063012,12645,0,1745590207,12966.938963849992,128.90948418000335,53383.43219928 2025-04-25,14:10:09.000,115,11063038,12645,0,1745590208,12966.972645399997,128.8178454900044,53383.39726368001 2025-04-25,14:10:10.000,115,11063051,12845,0,1745590209,12966.992854329997,128.81079635999777,53383.41123792 2025-04-25,14:10:11.000,115,11063047,12525,0,1745590210,12967.046744810003,128.7896489699997,53383.41822504 2025-04-25,14:10:12.000,115,11063056,12525,0,1745590211,12967.060217429993,128.73325593000482,53383.37630232001 2025-04-25,14:10:13.000,115,11063092,13005,0,1745590212,12967.093898979998,128.74030506000418,53383.39027656 2025-04-25,14:10:14.000,115,11063023,12525,0,1745590213,12967.066953740003,128.71210853999946,53383.41822504 2025-04-25,14:10:15.000,115,11063042,12965,0,1745590214,12967.093898979998,128.67686289000267,53383.47412200001 2025-04-25,14:10:16.000,115,11063063,12405,0,1745590215,12967.107371599988,128.69801028000074,53383.47412200001 2025-04-25,14:10:17.000,115,11063060,12885,0,1745590216,12967.107371599988,128.6698137600033,53383.5090576 2025-04-25,14:10:18.000,115,11063042,12885,0,1745590217,12967.107371599988,128.68391202000203,53383.5090576 2025-04-25,14:10:19.000,115,11063063,12965,0,1745590218,12967.053481119998,128.6698137600033,53383.49508336001 2025-04-25,14:10:20.000,115,11063042,12805,0,1745590219,12967.026535880002,128.66276463000395,53383.550980320004 2025-04-25,14:10:21.000,115,11063043,12645,0,1745590220,12966.992854329997,128.69801028000074,53383.53001896 2025-04-25,14:10:22.000,115,11063030,12765,0,1745590221,12966.979381709993,128.69801028000074,53383.59290304001 2025-04-25,14:10:23.000,115,11063041,12645,0,1745590222,12966.972645399997,128.7050594100001,53383.59989016 2025-04-25,14:10:24.000,115,11062993,12845,0,1745590223,12966.932227539997,128.7050594100001,53383.60687728 2025-04-25,14:10:25.000,115,11063038,12845,0,1745590224,12966.932227539997,128.7685015800016,53383.620851520005 2025-04-25,14:10:26.000,115,11063036,12725,0,1745590225,12966.932227539997,128.74735419000353,53383.65578712 2025-04-25,14:10:27.000,115,11062982,12605,0,1745590226,12966.824446580002,128.78259984000033,53383.6488 2025-04-25,14:10:28.000,115,11063030,12845,0,1745590227,12966.743610860001,128.79669809999905,53383.620851520005 2025-04-25,14:10:29.000,115,11063032,12565,0,1745590228,12966.730138239996,128.7896489699997,53383.64181288001 2025-04-25,14:10:30.000,115,11063015,12685,0,1745590229,12966.703193000001,128.8178454900044,53383.63482576 2025-04-25,14:10:31.000,115,11063004,12485,0,1745590230,12966.656038829991,128.78259984000033,53383.65578712 2025-04-25,14:10:32.000,115,11063050,12445,0,1745590231,12966.649302519996,128.79669809999905,53383.67674848 2025-04-25,14:10:33.000,115,11062988,12805,0,1745590232,12966.575203109991,128.8178454900044,53383.62783864 2025-04-25,14:10:34.000,115,11063018,12845,0,1745590233,12966.548257869996,128.8178454900044,53383.64181288001 2025-04-25,14:10:35.000,115,11062994,12445,0,1745590234,12966.53478524999,128.79669809999905,53383.6488 2025-04-25,14:10:36.000,115,11063053,13085,0,1745590235,12966.53478524999,128.77555071000097,53383.62783864 2025-04-25,14:10:37.000,115,11063041,12605,0,1745590236,12966.51457631999,128.74030506000418,53383.62783864 2025-04-25,14:10:38.000,115,11063036,12805,0,1745590237,12966.47415845999,128.69096115000139,53383.64181288001 2025-04-25,14:10:39.000,115,11062997,12805,0,1745590238,12966.44047691,128.68391202000203,53383.63482576 2025-04-25,14:10:40.000,115,11063028,12645,0,1745590239,12966.46068584,128.66276463000395,53383.66277424001 2025-04-25,14:10:41.000,115,11063043,12805,0,1745590240,12966.44047691,128.62046985000052,53383.62783864 2025-04-25,14:10:42.000,115,11063020,13045,0,1745590241,12966.427004289995,128.59932246000244,53383.620851520005 2025-04-25,14:10:43.000,115,11063038,12725,0,1745590242,12966.406795359995,128.5429294200003,53383.62783864 2025-04-25,14:10:44.000,115,11063002,12725,0,1745590243,12966.43374059999,128.54997854999965,53383.6488 2025-04-25,14:10:45.000,115,11062997,12605,0,1745590244,12966.41353166999,128.49358551000478,53383.64181288001 2025-04-25,14:10:46.000,115,11063023,12885,0,1745590245,12966.41353166999,128.49358551000478,53383.67674848 2025-04-25,14:10:47.000,115,11063050,12565,0,1745590246,12966.35964119,128.49358551000478,53383.63482576 2025-04-25,14:10:48.000,115,11063010,12765,0,1745590247,12966.386586429995,128.45129073000135,53383.66277424001 2025-04-25,14:10:49.000,115,11062973,13045,0,1745590248,12966.33269594999,128.40194681999856,53383.66277424001 2025-04-25,14:10:50.000,115,11063073,12885,0,1745590249,12966.2990144,128.41604508000455,53383.70469696 2025-04-25,14:10:51.000,115,11063022,12565,0,1745590250,12966.23838761,128.3948976899992,53383.69770984 2025-04-25,14:10:52.000,115,11063000,12885,0,1745590251,12966.23838761,128.3948976899992,53383.67674848 2025-04-25,14:10:53.000,115,11063016,13005,0,1745590252,12966.184497129994,128.35260291000304,53383.6488 2025-04-25,14:10:54.000,115,11063032,12605,0,1745590253,12966.157551889999,128.37375030000112,53383.68373560001 2025-04-25,14:10:55.000,115,11063038,12685,0,1745590254,12966.137342959999,128.3596520400024,53383.66277424001 2025-04-25,14:10:56.000,115,11063002,12765,0,1745590255,12966.117134029999,128.33850465000432,53383.67674848 2025-04-25,14:10:57.000,115,11063040,12845,0,1745590256,12965.962198899993,128.3314555199977,53383.64181288001 2025-04-25,14:10:58.000,115,11063001,12885,0,1745590257,12965.888099489988,128.3103081299996,53383.63482576 2025-04-25,14:10:59.000,115,11063041,12805,0,1745590258,12965.867890559988,128.3314555199977,53383.690722720006 2025-04-25,14:11:00.000,115,11063043,13045,0,1745590259,12965.827472700003,128.31735725999897,53383.68373560001 2025-04-25,14:11:01.000,115,11063036,12805,0,1745590260,12965.780318529993,128.28916074000153,53383.66277424001 2025-04-25,14:11:02.000,115,11063005,12885,0,1745590261,12965.699482809992,128.26801335000346,53383.65578712 2025-04-25,14:11:03.000,115,11063049,12565,0,1745590262,12965.665801260002,128.2962098700009,53383.63482576 2025-04-25,14:11:04.000,115,11063043,12725,0,1745590263,12965.605174470002,128.2962098700009,53383.61386440001 2025-04-25,14:11:05.000,115,11063019,12805,0,1745590264,12965.531075059997,128.27506248000282,53383.62783864 2025-04-25,14:11:06.000,115,11063040,12765,0,1745590265,12965.497393509992,128.25391509000474,53383.56495456001 2025-04-25,14:11:07.000,115,11063066,12765,0,1745590266,12965.423294100001,128.23276769999939,53383.56495456001 2025-04-25,14:11:08.000,115,11063029,12645,0,1745590267,12965.32224945,128.2609642200041,53383.550980320004 2025-04-25,14:11:09.000,115,11063039,12645,0,1745590268,12965.26162266,128.23981682999874,53383.53700608 2025-04-25,14:11:10.000,115,11063043,12485,0,1745590269,12965.2212048,128.2609642200041,53383.55796744 2025-04-25,14:11:11.000,115,11063036,12885,0,1745590270,12965.18078694,128.2468659599981,53383.502070480004 2025-04-25,14:11:12.000,115,11063049,12645,0,1745590271,12965.11342383999,128.23276769999939,53383.53700608 2025-04-25,14:11:13.000,115,11063029,12605,0,1745590272,12965.07974229,128.23981682999874,53383.49508336001 2025-04-25,14:11:14.000,115,11063040,12805,0,1745590273,12964.99890657,128.23981682999874,53383.49508336001 2025-04-25,14:11:15.000,115,11062974,12685,0,1745590274,12964.99890657,128.22571857000003,53383.49508336001 2025-04-25,14:11:16.000,115,11063026,12885,0,1745590275,12964.938279779999,128.22571857000003,53383.502070480004 2025-04-25,14:11:17.000,115,11063040,12765,0,1745590276,12964.958488709999,128.21866944000067,53383.49508336001 2025-04-25,14:11:18.000,115,11063090,12965,0,1745590277,12964.897861919999,128.20457118000195,53383.523031840006 2025-04-25,14:11:19.000,115,11063036,12565,0,1745590278,12964.830498819989,128.2116203100013,53383.502070480004 2025-04-25,14:11:20.000,115,11063054,12725,0,1745590279,12964.830498819989,128.20457118000195,53383.48809624 2025-04-25,14:11:21.000,115,11063010,12765,0,1745590280,12964.790080959989,128.20457118000195,53383.5090576 2025-04-25,14:11:22.000,115,11062998,13125,0,1745590281,12964.736190479998,128.21866944000067,53383.4391864 2025-04-25,14:11:23.000,115,11063048,12885,0,1745590282,12964.675563689998,128.21866944000067,53383.41123792 2025-04-25,14:11:24.000,115,11063069,12885,0,1745590283,12964.689036309988,128.1763746600045,53383.41123792 2025-04-25,14:11:25.000,115,11063027,12845,0,1745590284,12964.621673209993,128.20457118000195,53383.41123792 2025-04-25,14:11:26.000,115,11063054,12645,0,1745590285,12964.567782730002,128.1975220500026,53383.355340960006 2025-04-25,14:11:27.000,115,11063077,12965,0,1745590286,12964.567782730002,128.20457118000195,53383.37630232001 2025-04-25,14:11:28.000,115,11063008,12765,0,1745590287,12964.540837489993,128.16932552999788,53383.355340960006 2025-04-25,14:11:29.000,115,11063039,12765,0,1745590288,12964.473474389997,128.14112901000044,53383.355340960006 2025-04-25,14:11:30.000,115,11063042,12885,0,1745590289,12964.439792839992,128.1481781399998,53383.34136672 2025-04-25,14:11:31.000,115,11063022,12645,0,1745590290,12964.338748189992,128.15522726999916,53383.31341824 2025-04-25,14:11:32.000,115,11063040,12965,0,1745590291,12964.291594019996,128.15522726999916,53383.30643112001 2025-04-25,14:11:33.000,115,11062981,12605,0,1745590292,12964.224230920001,128.13407988000108,53383.27149552 2025-04-25,14:11:34.000,115,11063022,12765,0,1745590293,12964.190549369996,128.13407988000108,53383.2645084 2025-04-25,14:11:35.000,115,11063029,12645,0,1745590294,12964.156867819991,128.14112901000044,53383.27848264001 2025-04-25,14:11:36.000,115,11063051,12605,0,1745590295,12964.089504719996,128.1481781399998,53383.25053416 2025-04-25,14:11:37.000,115,11063030,12565,0,1745590296,12964.03561423999,128.0847359699983,53383.236559920006 2025-04-25,14:11:38.000,115,11063038,12605,0,1745590297,12963.988460069995,128.10588336000365,53383.22957280001 2025-04-25,14:11:39.000,115,11063041,12765,0,1745590298,12963.92109697,128.0988342300043,53383.18066296001 2025-04-25,14:11:40.000,115,11063047,12845,0,1745590299,12963.907624349995,128.10588336000365,53383.187650080006 2025-04-25,14:11:41.000,115,11063065,12965,0,1745590300,12963.826788629995,128.0988342300043,53383.17367584 2025-04-25,14:11:42.000,115,11063077,12605,0,1745590301,12963.786370769994,128.09178509999765,53383.13175312 2025-04-25,14:11:43.000,115,11063025,12805,0,1745590302,12963.725743979994,128.07768683999893,53383.09681752 2025-04-25,14:11:44.000,115,11062971,12725,0,1745590303,12963.698798739999,128.04244119000214,53383.0548948 2025-04-25,14:11:45.000,115,11063046,12765,0,1745590304,12963.678589809999,128.03539206000278,53383.10380464 2025-04-25,14:11:46.000,115,11063001,12965,0,1745590305,12963.651644569989,128.03539206000278,53383.15271448 2025-04-25,14:11:47.000,115,11063034,12605,0,1745590306,12963.611226709989,128.04244119000214,53383.07585616 2025-04-25,14:11:48.000,115,11063006,12765,0,1745590307,12963.550599919989,128.0142446700047,53383.07585616 2025-04-25,14:11:49.000,115,11063001,12805,0,1745590308,12963.489973129988,128.02129380000406,53383.04092056001 2025-04-25,14:11:50.000,115,11062987,12845,0,1745590309,12963.483236819993,128.04244119000214,53382.99201072001 2025-04-25,14:11:51.000,115,11063015,12885,0,1745590310,12963.496709439998,128.0142446700047,53383.01297208001 2025-04-25,14:11:52.000,115,11063016,12445,0,1745590311,12963.469764199988,128.04244119000214,53382.96406224 2025-04-25,14:11:53.000,115,11063026,12645,0,1745590312,12963.469764199988,128.07768683999893,53382.9151524 2025-04-25,14:11:54.000,115,11063028,12565,0,1745590313,12963.449555269988,128.09178509999765,53382.901178160006 2025-04-25,14:11:55.000,115,11063025,12685,0,1745590314,12963.429346339988,128.112932490003,53382.9151524 2025-04-25,14:11:56.000,115,11063040,12565,0,1745590315,12963.402401099993,128.14112901000044,53382.94310088001 2025-04-25,14:11:57.000,115,11062985,12845,0,1745590316,12963.409137410003,128.11998162000236,53382.92912664 2025-04-25,14:11:58.000,115,11063005,13005,0,1745590317,12963.355246929998,128.1481781399998,53382.782397120005 2025-04-25,14:11:59.000,115,11063042,12725,0,1745590318,12963.368719550002,128.112932490003,53382.831306960004 2025-04-25,14:12:00.000,115,11063022,12885,0,1745590319,12963.361983239993,128.1763746600045,53382.8103456 2025-04-25,14:12:01.000,115,11063037,12685,0,1745590320,12963.294620139997,128.2116203100013,53382.79637136 2025-04-25,14:12:02.000,115,11063018,12965,0,1745590321,12963.274411209997,128.1975220500026,53382.76143576 2025-04-25,14:12:03.000,115,11063029,13005,0,1745590322,12963.287883830002,128.26801335000346,53382.78938424 2025-04-25,14:12:04.000,115,11063039,12885,0,1745590323,12963.274411209997,128.28211161000218,53382.79637136 2025-04-25,14:12:05.000,115,11063031,12725,0,1745590324,12963.227257040002,128.3103081299996,53382.77541000001 2025-04-25,14:12:06.000,115,11063032,12725,0,1745590325,12963.207048110002,128.3596520400024,53382.77541000001 2025-04-25,14:12:07.000,115,11063024,12845,0,1745590326,12963.207048110002,128.34555378000368,53382.79637136 2025-04-25,14:12:08.000,115,11063066,12605,0,1745590327,12963.139685009992,128.3948976899992,53382.72650016001 2025-04-25,14:12:09.000,115,11063028,12565,0,1745590328,12963.139685009992,128.45129073000135,53382.684577440006 2025-04-25,14:12:10.000,115,11063051,12645,0,1745590329,12963.139685009992,128.4583398600007,53382.70553880001 2025-04-25,14:12:11.000,115,11063016,12605,0,1745590330,12963.106003460001,128.4583398600007,53382.65662896001 2025-04-25,14:12:12.000,115,11063019,12805,0,1745590331,12963.065585600001,128.48653637999814,53382.64964184 2025-04-25,14:12:13.000,115,11063023,12685,0,1745590332,12963.106003460001,128.52883116000157,53382.6706032 2025-04-25,14:12:14.000,115,11063064,13005,0,1745590333,12963.072321909996,128.557027679999,53382.64964184 2025-04-25,14:12:15.000,115,11063026,12605,0,1745590334,12963.031904049996,128.58522420000372,53382.64964184 2025-04-25,14:12:16.000,115,11063056,13125,0,1745590335,12963.025167740001,128.61342072000116,53382.62169336 2025-04-25,14:12:17.000,115,11063015,12685,0,1745590336,12963.052112979996,128.67686289000267,53382.600732 2025-04-25,14:12:18.000,115,11063084,12885,0,1745590337,12963.011695119996,128.6698137600033,53382.600732 2025-04-25,14:12:19.000,115,11063021,12725,0,1745590338,12962.98474988,128.7050594100001,53382.544835040004 2025-04-25,14:12:20.000,115,11063020,12965,0,1745590339,12962.971277259996,128.73325593000482,53382.48195096 2025-04-25,14:12:21.000,115,11062981,12805,0,1745590340,12962.957804639991,128.73325593000482,53382.48195096 2025-04-25,14:12:22.000,115,11062971,12605,0,1745590341,12962.96454095,128.7544033200029,53382.50291232 2025-04-25,14:12:23.000,115,11063006,12645,0,1745590342,12962.951068329996,128.8037472299984,53382.45400248 2025-04-25,14:12:24.000,115,11063014,12765,0,1745590343,12962.96454095,128.8178454900044,53382.47496384 2025-04-25,14:12:25.000,115,11063025,12805,0,1745590344,12962.917386779991,128.82489462000376,53382.447015360005 2025-04-25,14:12:26.000,115,11062982,12765,0,1745590345,12962.930859399996,128.83194375000312,53382.45400248 2025-04-25,14:12:27.000,115,11063009,12685,0,1745590346,12962.930859399996,128.86718939999992,53382.41207976 2025-04-25,14:12:28.000,115,11063069,12765,0,1745590347,12962.930859399996,128.88128765999863,53382.44002824001 2025-04-25,14:12:29.000,115,11063038,12965,0,1745590348,12962.910650469996,128.888336789998,53382.39111840001 2025-04-25,14:12:30.000,115,11063019,12645,0,1745590349,12962.88370523,128.87423852999927,53382.43304112 2025-04-25,14:12:31.000,115,11063037,12685,0,1745590350,12962.850023679996,128.9165333100027,53382.377144160004 2025-04-25,14:12:32.000,115,11063020,12685,0,1745590351,12962.88370523,128.93768070000078,53382.39111840001 2025-04-25,14:12:33.000,115,11063009,12645,0,1745590352,12962.930859399996,128.888336789998,53382.377144160004 2025-04-25,14:12:34.000,115,11063024,12965,0,1745590353,12962.90391416,128.92358244000206,53382.30727296 2025-04-25,14:12:35.000,115,11063026,12965,0,1745590354,12962.937595709991,128.9517789599995,53382.38413128 2025-04-25,14:12:36.000,115,11062973,12885,0,1745590355,12962.917386779991,128.94472983000014,53382.34220856001 2025-04-25,14:12:37.000,115,11063021,12725,0,1745590356,12962.930859399996,128.9517789599995,53382.33522144 2025-04-25,14:12:38.000,115,11063037,12685,0,1745590357,12962.910650469996,128.9799754800042,53382.328234320004 2025-04-25,14:12:39.000,115,11062985,12645,0,1745590358,12962.930859399996,128.97292635000485,53382.27233736001 2025-04-25,14:12:40.000,115,11062997,13045,0,1745590359,12962.951068329996,129.00817200000165,53382.29329872 2025-04-25,14:12:41.000,115,11062992,12725,0,1745590360,12962.978013569991,129.00817200000165,53382.29329872 2025-04-25,14:12:42.000,115,11063003,12925,0,1745590361,12962.98474988,129.02931938999973,53382.30028584001 2025-04-25,14:12:43.000,115,11063001,12445,0,1745590362,12962.971277259996,129.02931938999973,53382.29329872 2025-04-25,14:12:44.000,115,11063006,12685,0,1745590363,12963.004958810001,129.07866330000252,53382.25836312 2025-04-25,14:12:45.000,115,11062994,12765,0,1745590364,12963.058849289991,129.12800720999803,53382.27233736001 2025-04-25,14:12:46.000,115,11063016,12685,0,1745590365,12963.058849289991,129.1632528600021,53382.24438888 2025-04-25,14:12:47.000,115,11062996,12445,0,1745590366,12963.058849289991,129.17735112000082,53382.2863116 2025-04-25,14:12:48.000,115,11062993,12965,0,1745590367,12963.106003460001,129.2125967700049,53382.22342752001 2025-04-25,14:12:49.000,115,11062981,12925,0,1745590368,12963.132948699997,129.23374416000297,53382.24438888 2025-04-25,14:12:50.000,115,11063047,12925,0,1745590369,12963.126212390001,129.28308806999848,53382.2164404 2025-04-25,14:12:51.000,115,11063046,13285,0,1745590370,12963.159893939992,129.32538285000192,53382.20246616001 2025-04-25,14:12:52.000,115,11062991,12765,0,1745590371,12963.166630250002,129.35357936999935,53382.2164404 2025-04-25,14:12:53.000,115,11063023,12725,0,1745590372,12963.207048110002,129.38177589000406,53382.18849192 2025-04-25,14:12:54.000,115,11063022,12885,0,1745590373,12963.186839180002,129.41702154000086,53382.2164404 2025-04-25,14:12:55.000,115,11063004,12605,0,1745590374,12963.220520729992,129.4452180599983,53382.25137600001 2025-04-25,14:12:56.000,115,11063012,12685,0,1745590375,12963.274411209997,129.4593163200043,53382.22342752001 2025-04-25,14:12:57.000,115,11063037,12805,0,1745590376,12963.260938589992,129.51570935999916,53382.19547904 2025-04-25,14:12:58.000,115,11063036,12485,0,1745590377,12963.267674900002,129.54390588000388,53382.24438888 2025-04-25,14:12:59.000,115,11063008,12605,0,1745590378,12963.274411209997,129.55095501000324,53382.16753056 2025-04-25,14:13:00.000,115,11063020,12925,0,1745590379,12963.308092760002,129.6214463100041,53382.19547904 2025-04-25,14:13:01.000,115,11063076,12805,0,1745590380,12963.314829069997,129.63554457000282,53382.2164404 2025-04-25,14:13:02.000,115,11062997,12925,0,1745590381,12963.281147519992,129.67079021999962,53382.19547904 2025-04-25,14:13:03.000,115,11063098,13045,0,1745590382,12963.301356449992,129.6919376099977,53382.209453280004 2025-04-25,14:13:04.000,115,11063065,12765,0,1745590383,12963.274411209997,129.68488847999834,53382.20246616001 2025-04-25,14:13:05.000,115,11063047,12565,0,1745590384,12963.281147519992,129.6919376099977,53382.18849192 2025-04-25,14:13:06.000,115,11063087,12885,0,1745590385,12963.274411209997,129.76947803999792,53382.22342752001 2025-04-25,14:13:07.000,115,11063048,12845,0,1745590386,12963.274411209997,129.74833064999984,53382.18849192 2025-04-25,14:13:08.000,115,11063060,12885,0,1745590387,12963.220520729992,129.79062543000327,53382.160543440004 2025-04-25,14:13:09.000,115,11063037,13005,0,1745590388,12963.267674900002,129.81177282000135,53382.160543440004 2025-04-25,14:13:10.000,115,11063042,12965,0,1745590389,12963.260938589992,129.79062543000327,53382.11862072 2025-04-25,14:13:11.000,115,11063020,12925,0,1745590390,12963.294620139997,129.8188219500007,53382.09067224 2025-04-25,14:13:12.000,115,11063038,12805,0,1745590391,12963.247465970002,129.8188219500007,53382.05573664001 2025-04-25,14:13:13.000,115,11063022,12885,0,1745590392,12963.287883830002,129.86111673000414,53382.111633600005 2025-04-25,14:13:14.000,115,11063064,12925,0,1745590393,12963.281147519992,129.82587108000007,53382.062723760006 2025-04-25,14:13:15.000,115,11063093,12845,0,1745590394,12963.301356449992,129.85406760000478,53382.08368512001 2025-04-25,14:13:16.000,115,11063077,12525,0,1745590395,12963.301356449992,129.85406760000478,53382.041762400004 2025-04-25,14:13:17.000,115,11063067,12605,0,1745590396,12963.301356449992,129.8681658600035,53382.00682680001 2025-04-25,14:13:18.000,115,11063033,12805,0,1745590397,12963.328301690002,129.8399693399988,53382.02778816 2025-04-25,14:13:19.000,115,11063030,12725,0,1745590398,12963.301356449992,129.85406760000478,53382.03477528001 2025-04-25,14:13:20.000,115,11063074,12725,0,1745590399,12963.308092760002,129.83292020999943,53381.98586544001 2025-04-25,14:13:21.000,115,11063083,12685,0,1745590400,12963.328301690002,129.85406760000478,53382.03477528001 2025-04-25,14:13:22.000,115,11063067,12845,0,1745590401,12963.375455859998,129.8681658600035,53382.02080104 2025-04-25,14:13:23.000,115,11063032,12685,0,1745590402,12963.382192169993,129.8681658600035,53382.02080104 2025-04-25,14:13:24.000,115,11063013,13045,0,1745590403,12963.395664789998,129.82587108000007,53381.99983968 2025-04-25,14:13:25.000,115,11063049,12765,0,1745590404,12963.409137410003,129.8681658600035,53381.97887832 2025-04-25,14:13:26.000,115,11063030,12685,0,1745590405,12963.429346339988,129.8399693399988,53382.02778816 2025-04-25,14:13:27.000,115,11063056,12965,0,1745590406,12963.442818959993,129.85406760000478,53382.02778816 2025-04-25,14:13:28.000,115,11063054,12645,0,1745590407,12963.442818959993,129.85406760000478,53381.992852560004 2025-04-25,14:13:29.000,115,11063043,12725,0,1745590408,12963.456291579998,129.78357630000392,53381.97887832 2025-04-25,14:13:30.000,115,11063047,13045,0,1745590409,12963.476500509998,129.79767456000263,53381.98586544001 2025-04-25,14:13:31.000,115,11063079,12845,0,1745590410,12963.489973129988,129.81177282000135,53382.013813920006 2025-04-25,14:13:32.000,115,11063029,12965,0,1745590411,12963.537127299998,129.79062543000327,53381.95791696 2025-04-25,14:13:33.000,115,11063042,12605,0,1745590412,12963.510182059988,129.7553797799992,53381.96490408001 2025-04-25,14:13:34.000,115,11063056,12805,0,1745590413,12963.537127299998,129.74128152000048,53381.99983968 2025-04-25,14:13:35.000,115,11063060,12685,0,1745590414,12963.550599919989,129.69898674000433,53381.98586544001 2025-04-25,14:13:36.000,115,11063028,12925,0,1745590415,12963.543863609993,129.71308500000305,53381.95791696 2025-04-25,14:13:37.000,115,11063012,12325,0,1745590416,12963.577545159998,129.71308500000305,53382.013813920006 2025-04-25,14:13:38.000,115,11063022,12725,0,1745590417,12963.591017779989,129.69898674000433,53382.013813920006 2025-04-25,14:13:39.000,115,11063040,12645,0,1745590418,12963.604490399994,129.66374109000026,53381.97887832 2025-04-25,14:13:40.000,115,11063058,12645,0,1745590419,12963.577545159998,129.67079021999962,53381.98586544001 2025-04-25,14:13:41.000,115,11063041,12325,0,1745590420,12963.651644569989,129.6073480499981,53381.98586544001 2025-04-25,14:13:42.000,115,11063052,12605,0,1745590421,12963.671853499989,129.54390588000388,53381.92996848 2025-04-25,14:13:43.000,115,11063047,13005,0,1745590422,12963.651644569989,129.5086602299998,53381.96490408001 2025-04-25,14:13:44.000,115,11063059,12925,0,1745590423,12963.671853499989,129.4945619700011,53381.96490408001 2025-04-25,14:13:45.000,115,11063078,12925,0,1745590424,12963.644908259994,129.4593163200043,53381.943942720005 2025-04-25,14:13:46.000,115,11063034,12565,0,1745590425,12963.698798739999,129.40292328000214,53381.96490408001 2025-04-25,14:13:47.000,115,11063074,12685,0,1745590426,12963.73248028999,129.36767762999807,53381.96490408001 2025-04-25,14:13:48.000,115,11063050,12685,0,1745590427,12963.745952909994,129.29718633000448,53381.97887832 2025-04-25,14:13:49.000,115,11063026,12685,0,1745590428,12963.77289814999,129.27603893999913,53381.943942720005 2025-04-25,14:13:50.000,115,11063071,12605,0,1745590429,12963.806579699994,129.23374416000297,53381.95092984 2025-04-25,14:13:51.000,115,11063064,12605,0,1745590430,12963.83352493999,129.17735112000082,53381.9718912 2025-04-25,14:13:52.000,115,11063022,12645,0,1745590431,12963.846997559995,129.13505634000467,53381.95092984 2025-04-25,14:13:53.000,115,11063070,12765,0,1745590432,12963.88067911,129.0998106900006,53381.95791696 2025-04-25,14:13:54.000,115,11063115,12765,0,1745590433,12963.9413059,129.07161417000316,53381.98586544001 2025-04-25,14:13:55.000,115,11063076,12605,0,1745590434,12963.97498744999,129.0011228700023,53382.00682680001 2025-04-25,14:13:56.000,115,11063074,13005,0,1745590435,12964.00193269,128.95882808999886,53382.013813920006 2025-04-25,14:13:57.000,115,11063031,12685,0,1745590436,12964.03561423999,128.93063157000142,53382.00682680001 2025-04-25,14:13:58.000,115,11063063,12565,0,1745590437,12964.089504719996,128.89538592000463,53382.00682680001 2025-04-25,14:13:59.000,115,11063084,12605,0,1745590438,12964.1433952,128.86718939999992,53382.06971088 2025-04-25,14:14:00.000,115,11063061,12805,0,1745590439,12964.190549369996,128.8178454900044,53382.12560784 2025-04-25,14:14:01.000,115,11063103,12685,0,1745590440,12964.224230920001,128.8037472299984,53382.11862072 2025-04-25,14:14:02.000,115,11063042,12805,0,1745590441,12964.264648780001,128.76145245000225,53382.076698 2025-04-25,14:14:03.000,115,11063064,12805,0,1745590442,12964.305066640001,128.73325593000482,53382.12560784 2025-04-25,14:14:04.000,115,11063046,12805,0,1745590443,12964.338748189992,128.6557155000046,53382.1465692 2025-04-25,14:14:05.000,115,11063068,12485,0,1745590444,12964.372429739997,128.6557155000046,53382.12560784 2025-04-25,14:14:06.000,115,11063052,13285,0,1745590445,12964.439792839992,128.63456810999924,53382.15355632001 2025-04-25,14:14:07.000,115,11063043,13005,0,1745590446,12964.460001769992,128.59932246000244,53382.09765936 2025-04-25,14:14:08.000,115,11063063,12765,0,1745590447,12964.466738080002,128.57112593999773,53382.181504800006 2025-04-25,14:14:09.000,115,11063077,12485,0,1745590448,12964.500419629992,128.54997854999965,53382.13259496001 2025-04-25,14:14:10.000,115,11063082,12685,0,1745590449,12964.547573800002,128.5429294200003,53382.19547904 2025-04-25,14:14:11.000,115,11063060,12805,0,1745590450,12964.554310109997,128.54997854999965,53382.209453280004 2025-04-25,14:14:12.000,115,11063012,12965,0,1745590451,12964.587991660002,128.51473290000285,53382.22342752001 2025-04-25,14:14:13.000,115,11063077,12605,0,1745590452,12964.608200590003,128.47243811999942,53382.26535024 2025-04-25,14:14:14.000,115,11063030,12805,0,1745590453,12964.641882139993,128.47243811999942,53382.24438888 2025-04-25,14:14:15.000,115,11063066,12645,0,1745590454,12964.635145829998,128.47948724999878,53382.230414640006 2025-04-25,14:14:16.000,115,11063074,12805,0,1745590455,12964.628409520003,128.43719247000263,53382.19547904 2025-04-25,14:14:17.000,115,11063051,12925,0,1745590456,12964.655354759998,128.45129073000135,53382.25836312 2025-04-25,14:14:18.000,115,11063018,12645,0,1745590457,12964.702508929993,128.40899594999792,53382.20246616001 2025-04-25,14:14:19.000,115,11063033,13005,0,1745590458,12964.682299999993,128.40899594999792,53382.17451768001 2025-04-25,14:14:20.000,115,11063046,12645,0,1745590459,12964.722717859993,128.37375030000112,53382.18849192 2025-04-25,14:14:21.000,115,11063026,12605,0,1745590460,12964.722717859993,128.36670117000176,53382.23740176 2025-04-25,14:14:22.000,115,11063002,12605,0,1745590461,12964.729454169988,128.3596520400024,53382.22342752001 2025-04-25,14:14:23.000,115,11063043,12805,0,1745590462,12964.749663099989,128.3314555199977,53382.230414640006 2025-04-25,14:14:24.000,115,11063017,12685,0,1745590463,12964.803553579994,128.30325900000025,53382.279324480005 2025-04-25,14:14:25.000,115,11063028,12525,0,1745590464,12964.843971439994,128.2468659599981,53382.26535024 2025-04-25,14:14:26.000,115,11063075,12845,0,1745590465,12964.864180369994,128.25391509000474,53382.2863116 2025-04-25,14:14:27.000,115,11063097,12725,0,1745590466,12964.850707749989,128.21866944000067,53382.31426008 2025-04-25,14:14:28.000,115,11063049,12965,0,1745590467,12964.850707749989,128.1763746600045,53382.31426008 2025-04-25,14:14:29.000,115,11063050,12645,0,1745590468,12964.89112560999,128.19047292000323,53382.2863116 2025-04-25,14:14:30.000,115,11063012,12645,0,1745590469,12964.897861919999,128.1481781399998,53382.36316992 2025-04-25,14:14:31.000,115,11063009,12485,0,1745590470,12964.95175239999,128.10588336000365,53382.3561828 2025-04-25,14:14:32.000,115,11063011,12925,0,1745590471,12965.005642879994,128.10588336000365,53382.426054 2025-04-25,14:14:33.000,115,11063064,13085,0,1745590472,12965.07300597999,128.0494903200015,53382.41906688001 2025-04-25,14:14:34.000,115,11063063,12605,0,1745590473,12965.07974229,128.02834293000342,53382.47496384 2025-04-25,14:14:35.000,115,11063064,12805,0,1745590474,12965.126896459995,127.99309727999935,53382.4609896 2025-04-25,14:14:36.000,115,11063041,12485,0,1745590475,12965.16057801,127.95080250000319,53382.46797672001 2025-04-25,14:14:37.000,115,11063022,12605,0,1745590476,12965.207732179995,127.94375337000383,53382.4609896 2025-04-25,14:14:38.000,115,11063035,12725,0,1745590477,12965.248150039995,127.94375337000383,53382.495925200004 2025-04-25,14:14:39.000,115,11063041,12525,0,1745590478,12965.26162266,127.93670424000447,53382.516886560006 2025-04-25,14:14:40.000,115,11063003,12765,0,1745590479,12965.26162266,127.88736033000168,53382.53784792001 2025-04-25,14:14:41.000,115,11063025,12765,0,1745590480,12965.30204052,127.83096728999953,53382.57977064 2025-04-25,14:14:42.000,115,11063023,12565,0,1745590481,12965.376139929991,127.85211468000489,53382.57977064 2025-04-25,14:14:43.000,115,11063013,12565,0,1745590482,12965.40308517,127.81686903000082,53382.600732 2025-04-25,14:14:44.000,115,11063044,12885,0,1745590483,12965.409821479996,127.76752511999803,53382.59374488 2025-04-25,14:14:45.000,115,11062998,12845,0,1745590484,12965.409821479996,127.74637772999995,53382.663616080004 2025-04-25,14:14:46.000,115,11063032,12805,0,1745590485,12965.389612549996,127.73932860000059,53382.600732 2025-04-25,14:14:47.000,115,11062995,12845,0,1745590486,12965.470448269996,127.73227947000123,53382.67759032001 2025-04-25,14:14:48.000,115,11062992,12605,0,1745590487,12965.483920890001,127.66178817000036,53382.69855168 2025-04-25,14:14:49.000,115,11063077,12845,0,1745590488,12965.504129820001,127.68293555999844,53382.70553880001 2025-04-25,14:14:50.000,115,11063030,12765,0,1745590489,12965.531075059997,127.654739040001,53382.70553880001 2025-04-25,14:14:51.000,115,11063035,12725,0,1745590490,12965.504129820001,127.66178817000036,53382.7404744 2025-04-25,14:14:52.000,115,11063059,12925,0,1745590491,12965.483920890001,127.654739040001,53382.76842288 2025-04-25,14:14:53.000,115,11062966,12605,0,1745590492,12965.477184579991,127.64064078000229,53382.75444864001 2025-04-25,14:14:54.000,115,11063033,12525,0,1745590493,12965.463711960001,127.61949339000421,53382.80335848001 2025-04-25,14:14:55.000,115,11062993,13005,0,1745590494,12965.450239339996,127.64064078000229,53382.78938424 2025-04-25,14:14:56.000,115,11063016,12885,0,1745590495,12965.497393509992,127.64768991000165,53382.81733272 2025-04-25,14:14:57.000,115,11063022,12605,0,1745590496,12965.510866129996,127.61244426000485,53382.852268320006 2025-04-25,14:14:58.000,115,11063023,13085,0,1745590497,12965.497393509992,127.57719861000078,53382.84528120001 2025-04-25,14:14:59.000,115,11063047,12765,0,1745590498,12965.510866129996,127.5560512200027,53382.85925544 2025-04-25,14:15:00.000,115,11062993,12805,0,1745590499,12965.504129820001,127.54195296000398,53382.901178160006 2025-04-25,14:15:01.000,115,11063025,12845,0,1745590500,12965.510866129996,127.51375643999927,53382.88720392 2025-04-25,14:15:02.000,115,11062991,12965,0,1745590501,12965.504129820001,127.49965818000055,53382.901178160006 2025-04-25,14:15:03.000,115,11063006,12885,0,1745590502,12965.524338750001,127.47851079000247,53382.94310088001 2025-04-25,14:15:04.000,115,11063028,13165,0,1745590503,12965.497393509992,127.47146166000311,53382.9151524 2025-04-25,14:15:05.000,115,11063045,12725,0,1745590504,12965.504129820001,127.41506862000097,53382.97803648 2025-04-25,14:15:06.000,115,11063047,12725,0,1745590505,12965.510866129996,127.39392123000289,53382.94310088001 2025-04-25,14:15:07.000,115,11063048,12805,0,1745590506,12965.524338750001,127.37982297000417,53382.9850236 2025-04-25,14:15:08.000,115,11063039,12645,0,1745590507,12965.463711960001,127.3445773200001,53383.00598496 2025-04-25,14:15:09.000,115,11063058,12645,0,1745590508,12965.456975649991,127.32342993000202,53383.00598496 2025-04-25,14:15:10.000,115,11063065,12765,0,1745590509,12965.510866129996,127.28818427999795,53383.01297208001 2025-04-25,14:15:11.000,115,11063043,12965,0,1745590510,12965.490657199996,127.23884037000244,53383.04092056001 2025-04-25,14:15:12.000,115,11063007,12765,0,1745590511,12965.463711960001,127.22474211000372,53383.01297208001 2025-04-25,14:15:13.000,115,11063025,12965,0,1745590512,12965.450239339996,127.23179124000308,53383.06188192001 2025-04-25,14:15:14.000,115,11063035,12605,0,1745590513,12965.443503030001,127.18244733000029,53383.0548948 2025-04-25,14:15:15.000,115,11063045,12525,0,1745590514,12965.443503030001,127.18949645999965,53383.047907680004 2025-04-25,14:15:16.000,115,11063075,12965,0,1745590515,12965.436766719991,127.15425081000285,53383.08284328 2025-04-25,14:15:17.000,115,11063025,12725,0,1745590516,12965.409821479996,127.14015255000413,53383.068869040006 2025-04-25,14:15:18.000,115,11063000,12965,0,1745590517,12965.40308517,127.0978577700007,53383.07585616 2025-04-25,14:15:19.000,115,11063021,12845,0,1745590518,12965.40308517,127.0626121200039,53383.08284328 2025-04-25,14:15:20.000,115,11063030,12805,0,1745590519,12965.409821479996,127.03441559999919,53383.068869040006 2025-04-25,14:15:21.000,115,11063045,12605,0,1745590520,12965.430030409996,126.9991699500024,53383.08983040001 2025-04-25,14:15:22.000,115,11063039,12725,0,1745590521,12965.450239339996,126.97097342999768,53383.13175312 2025-04-25,14:15:23.000,115,11063028,12565,0,1745590522,12965.396348859991,126.92867865000153,53383.08983040001 2025-04-25,14:15:24.000,115,11063058,12605,0,1745590523,12965.409821479996,126.87933473999874,53383.08983040001 2025-04-25,14:15:25.000,115,11063027,12805,0,1745590524,12965.40308517,126.8511382200013,53383.124766 2025-04-25,14:15:26.000,115,11063028,12645,0,1745590525,12965.38287624,126.80884343999787,53383.17367584 2025-04-25,14:15:27.000,115,11063061,12845,0,1745590526,12965.396348859991,126.76654866000172,53383.15970160001 2025-04-25,14:15:28.000,115,11063072,12925,0,1745590527,12965.36266731,126.71720474999893,53383.20162432 2025-04-25,14:15:29.000,115,11063017,13005,0,1745590528,12965.409821479996,126.67490997000277,53383.17367584 2025-04-25,14:15:30.000,115,11063042,12565,0,1745590529,12965.40308517,126.64671344999806,53383.187650080006 2025-04-25,14:15:31.000,115,11063043,12805,0,1745590530,12965.396348859991,126.58327128000383,53383.187650080006 2025-04-25,14:15:32.000,115,11063054,12765,0,1745590531,12965.328985759996,126.59032041000319,53383.20861144001 2025-04-25,14:15:33.000,115,11063050,12685,0,1745590532,12965.36266731,126.57622215000447,53383.22258568 2025-04-25,14:15:34.000,115,11063022,12645,0,1745590533,12965.355930999991,126.51982911000232,53383.20861144001 2025-04-25,14:15:35.000,115,11063039,12685,0,1745590534,12965.369403619996,126.5057308500036,53383.187650080006 2025-04-25,14:15:36.000,115,11063033,13005,0,1745590535,12965.369403619996,126.45638694000081,53383.20162432 2025-04-25,14:15:37.000,115,11063004,12485,0,1745590536,12965.369403619996,126.45638694000081,53383.1946372 2025-04-25,14:15:38.000,115,11063028,12885,0,1745590537,12965.376139929991,126.42114129000402,53383.25752128001 2025-04-25,14:15:39.000,115,11063041,12805,0,1745590538,12965.34245838,126.41409216000466,53383.27848264001 2025-04-25,14:15:40.000,115,11063038,12645,0,1745590539,12965.349194689996,126.3929447699993,53383.29245688 2025-04-25,14:15:41.000,115,11063014,13205,0,1745590540,12965.32224945,126.37884651000059,53383.32040536 2025-04-25,14:15:42.000,115,11063040,12765,0,1745590541,12965.328985759996,126.40704302999802,53383.32040536 2025-04-25,14:15:43.000,115,11063047,12605,0,1745590542,12965.288567899996,126.31540433999908,53383.29245688 2025-04-25,14:15:44.000,115,11063011,12605,0,1745590543,12965.27509527999,126.3295025999978,53383.32739248001 2025-04-25,14:15:45.000,115,11063034,12805,0,1745590544,12965.25488634999,126.30835520999972,53383.29245688 2025-04-25,14:15:46.000,115,11063035,12725,0,1745590545,12965.2212048,126.30130608000036,53383.34136672 2025-04-25,14:15:47.000,115,11063050,13205,0,1745590546,12965.227941109995,126.25196217000484,53383.27848264001 2025-04-25,14:15:48.000,115,11062996,12805,0,1745590547,12965.19425955999,126.27310956000292,53383.27149552 2025-04-25,14:15:49.000,115,11063038,13165,0,1745590548,12965.15384169999,126.23081477999949,53383.29245688 2025-04-25,14:15:50.000,115,11063089,12685,0,1745590549,12965.17405062999,126.25196217000484,53383.2645084 2025-04-25,14:15:51.000,115,11063047,12805,0,1745590550,12965.12016015,126.18852000000334,53383.285469760005 2025-04-25,14:15:52.000,115,11063015,12765,0,1745590551,12965.07300597999,126.18852000000334,53383.25053416 2025-04-25,14:15:53.000,115,11063031,12885,0,1745590552,12965.025851809994,126.1955691300027,53383.27848264001 2025-04-25,14:15:54.000,115,11062971,12765,0,1745590553,12964.99217025999,126.16032347999862,53383.32040536 2025-04-25,14:15:55.000,115,11063018,12885,0,1745590554,12964.97869764,126.11802870000247,53383.32040536 2025-04-25,14:15:56.000,115,11063031,12565,0,1745590555,12964.965225019994,126.11097957000311,53383.31341824 2025-04-25,14:15:57.000,115,11063044,13285,0,1745590556,12964.904598229994,126.10393044000375,53383.299444 2025-04-25,14:15:58.000,115,11063036,12725,0,1745590557,12964.864180369994,126.0827830499984,53383.2645084 2025-04-25,14:15:59.000,115,11062980,12605,0,1745590558,12964.837235129999,126.0475374000016,53383.2645084 2025-04-25,14:16:00.000,115,11063017,12765,0,1745590559,12964.810289889989,126.01934088000417,53383.25053416 2025-04-25,14:16:01.000,115,11063053,12765,0,1745590560,12964.783344649994,125.9840952300001,53383.25053416 2025-04-25,14:16:02.000,115,11063055,12765,0,1745590561,12964.769872029989,125.95589871000266,53383.2645084 2025-04-25,14:16:03.000,115,11063020,12725,0,1745590562,12964.736190479998,125.94180045000394,53383.25752128001 2025-04-25,14:16:04.000,115,11063001,12845,0,1745590563,12964.736190479998,125.93475132000458,53383.25752128001 2025-04-25,14:16:05.000,115,11063032,12965,0,1745590564,12964.709245239988,125.89950567000051,53383.20162432 2025-04-25,14:16:06.000,115,11063067,12805,0,1745590565,12964.662091069993,125.85721089000435,53383.25752128001 2025-04-25,14:16:07.000,115,11063000,12645,0,1745590566,12964.648618449988,125.836063499999,53383.22957280001 2025-04-25,14:16:08.000,115,11063040,12645,0,1745590567,12964.574519039998,125.836063499999,53383.1946372 2025-04-25,14:16:09.000,115,11062986,12645,0,1745590568,12964.608200590003,125.80786698000156,53383.236559920006 2025-04-25,14:16:10.000,115,11063109,13045,0,1745590569,12964.547573800002,125.80786698000156,53383.187650080006 2025-04-25,14:16:11.000,115,11063051,12805,0,1745590570,12964.513892249997,125.80786698000156,53383.2645084 2025-04-25,14:16:12.000,115,11063058,12525,0,1745590571,12964.480210699992,125.77967046000413,53383.22957280001 2025-04-25,14:16:13.000,115,11063025,13005,0,1745590572,12964.446529150002,125.75852306999877,53383.27848264001 2025-04-25,14:16:14.000,115,11063011,13005,0,1745590573,12964.446529150002,125.71622829000262,53383.22258568 2025-04-25,14:16:15.000,115,11063034,12645,0,1745590574,12964.412847599997,125.71622829000262,53383.25752128001 2025-04-25,14:16:16.000,115,11063049,12885,0,1745590575,12964.332011879997,125.71622829000262,53383.20162432 2025-04-25,14:16:17.000,115,11063074,12285,0,1745590576,12964.332011879997,125.72327742000198,53383.20162432 2025-04-25,14:16:18.000,115,11063006,12725,0,1745590577,12964.305066640001,125.68098263999855,53383.20162432 2025-04-25,14:16:19.000,115,11062950,12605,0,1745590578,12964.271385089996,125.6880317699979,53383.20861144001 2025-04-25,14:16:20.000,115,11062999,12685,0,1745590579,12964.224230920001,125.68098263999855,53383.187650080006 2025-04-25,14:16:21.000,115,11063095,12605,0,1745590580,12964.204021990001,125.71622829000262,53383.25053416 2025-04-25,14:16:22.000,115,11063033,12645,0,1745590581,12964.170340439996,125.66688437999983,53383.20861144001 2025-04-25,14:16:23.000,115,11063034,12805,0,1745590582,12964.150131509996,125.67393350999919,53383.215598560004 2025-04-25,14:16:24.000,115,11062963,12965,0,1745590583,12964.10297734,125.66688437999983,53383.215598560004 2025-04-25,14:16:25.000,115,11063017,12765,0,1745590584,12964.06255948,125.66688437999983,53383.20861144001 2025-04-25,14:16:26.000,115,11062993,12845,0,1745590585,12964.028877929995,125.62458960000367,53383.20162432 2025-04-25,14:16:27.000,115,11063062,12645,0,1745590586,12963.968251139995,125.63163873000303,53383.15970160001 2025-04-25,14:16:28.000,115,11063048,12565,0,1745590587,12963.93456958999,125.61049133999768,53383.15970160001 2025-04-25,14:16:29.000,115,11062966,12965,0,1745590588,12963.91436065999,125.56114743000217,53383.14572736 2025-04-25,14:16:30.000,115,11063026,12725,0,1745590589,12963.90088804,125.57524569000088,53383.14572736 2025-04-25,14:16:31.000,115,11063016,12445,0,1745590590,12963.846997559995,125.51180351999938,53383.18066296001 2025-04-25,14:16:32.000,115,11063063,12965,0,1745590591,12963.806579699994,125.51885264999873,53383.13874024001 2025-04-25,14:16:33.000,115,11063081,12645,0,1745590592,12963.75942553,125.54000004000409,53383.20861144001 2025-04-25,14:16:34.000,115,11062994,12685,0,1745590593,12963.77289814999,125.53295091000473,53383.14572736 2025-04-25,14:16:35.000,115,11063013,12685,0,1745590594,12963.698798739999,125.47655787000258,53383.14572736 2025-04-25,14:16:36.000,115,11063040,12685,0,1745590595,12963.719007669999,125.49770526000066,53383.10380464 2025-04-25,14:16:37.000,115,11063031,12965,0,1745590596,12963.638171949999,125.46950874000322,53383.0548948 2025-04-25,14:16:38.000,115,11063055,12965,0,1745590597,12963.624699329994,125.44836134999787,53383.07585616 2025-04-25,14:16:39.000,115,11062981,12725,0,1745590598,12963.611226709989,125.4554104800045,53383.07585616 2025-04-25,14:16:40.000,115,11063046,13205,0,1745590599,12963.591017779989,125.42721395999979,53383.0548948 2025-04-25,14:16:41.000,115,11063061,12605,0,1745590600,12963.530390989989,125.43426308999915,53383.06188192001 2025-04-25,14:16:42.000,115,11063052,12445,0,1745590601,12963.523654679993,125.42016483000043,53383.02694632 2025-04-25,14:16:43.000,115,11062997,12965,0,1745590602,12963.469764199988,125.41311570000107,53383.047907680004 2025-04-25,14:16:44.000,115,11062980,12525,0,1745590603,12963.442818959993,125.391968310003,53383.019959200006 2025-04-25,14:16:45.000,115,11063010,13245,0,1745590604,12963.442818959993,125.37787005000428,53382.97803648 2025-04-25,14:16:46.000,115,11063027,12645,0,1745590605,12963.415873719998,125.35672265999892,53382.97104936001 2025-04-25,14:16:47.000,115,11063025,12765,0,1745590606,12963.375455859998,125.37787005000428,53382.9850236 2025-04-25,14:16:48.000,115,11063000,12925,0,1745590607,12963.328301690002,125.35672265999892,53382.99201072001 2025-04-25,14:16:49.000,115,11062996,12965,0,1745590608,12963.301356449992,125.32147701000213,53382.96406224 2025-04-25,14:16:50.000,115,11062989,12525,0,1745590609,12963.281147519992,125.3426244000002,53382.950088000005 2025-04-25,14:16:51.000,115,11063006,12565,0,1745590610,12963.200311799992,125.34967352999956,53382.92213952001 2025-04-25,14:16:52.000,115,11063052,12845,0,1745590611,12963.173366559997,125.30032962000405,53382.9151524 2025-04-25,14:16:53.000,115,11063006,12605,0,1745590612,12963.139685009992,125.31442788000277,53382.96406224 2025-04-25,14:16:54.000,115,11063077,12765,0,1745590613,12963.119476079992,125.30737875000341,53382.9151524 2025-04-25,14:16:55.000,115,11063052,12885,0,1745590614,12963.045376670001,125.29328049000469,53382.89419104001 2025-04-25,14:16:56.000,115,11062943,12765,0,1745590615,12962.998222499991,125.30032962000405,53382.85925544 2025-04-25,14:16:57.000,115,11063005,12925,0,1745590616,12962.96454095,125.29328049000469,53382.831306960004 2025-04-25,14:16:58.000,115,11063025,12765,0,1745590617,12962.937595709991,125.30737875000341,53382.79637136 2025-04-25,14:16:59.000,115,11063034,12965,0,1745590618,12962.870232609996,125.28623135999806,53382.7404744 2025-04-25,14:17:00.000,115,11062997,13045,0,1745590619,12962.85675998999,125.30032962000405,53382.76143576 2025-04-25,14:17:01.000,115,11062988,13005,0,1745590620,12962.80286951,125.32147701000213,53382.67759032001 2025-04-25,14:17:02.000,115,11062983,12805,0,1745590621,12962.76245165,125.32147701000213,53382.733487280006 2025-04-25,14:17:03.000,115,11062962,13125,0,1745590622,12962.728770099995,125.34967352999956,53382.69156456 2025-04-25,14:17:04.000,115,11063009,12725,0,1745590623,12962.67487961999,125.34967352999956,53382.6706032 2025-04-25,14:17:05.000,115,11063018,12925,0,1745590624,12962.607516519995,125.38491918000364,53382.67759032001 2025-04-25,14:17:06.000,115,11063011,12485,0,1745590625,12962.61425282999,125.37082091999764,53382.65662896001 2025-04-25,14:17:07.000,115,11062994,12885,0,1745590626,12962.54015342,125.39901744000235,53382.614706240005 2025-04-25,14:17:08.000,115,11062989,12965,0,1745590627,12962.506471869994,125.39901744000235,53382.60771912001 2025-04-25,14:17:09.000,115,11063031,12645,0,1745590628,12962.499735559999,125.39901744000235,53382.57278352 2025-04-25,14:17:10.000,115,11063032,12725,0,1745590629,12962.405427219994,125.44836134999787,53382.62169336 2025-04-25,14:17:11.000,115,11063020,12885,0,1745590630,12962.425636149994,125.43426308999915,53382.58675776001 2025-04-25,14:17:12.000,115,11063038,12605,0,1745590631,12962.365009359994,125.4554104800045,53382.50291232 2025-04-25,14:17:13.000,115,11063030,12605,0,1745590632,12962.290909949988,125.47655787000258,53382.516886560006 2025-04-25,14:17:14.000,115,11063040,12525,0,1745590633,12962.250492089988,125.5540983000028,53382.516886560006 2025-04-25,14:17:15.000,115,11063001,12885,0,1745590634,12962.216810539998,125.59639307999896,53382.47496384 2025-04-25,14:17:16.000,115,11062976,13045,0,1745590635,12962.156183749998,125.59639307999896,53382.447015360005 2025-04-25,14:17:17.000,115,11063010,12605,0,1745590636,12962.135974819998,125.61049133999768,53382.4609896 2025-04-25,14:17:18.000,115,11062991,12765,0,1745590637,12962.115765889997,125.63163873000303,53382.398105520006 2025-04-25,14:17:19.000,115,11063011,12645,0,1745590638,12962.061875409992,125.68098263999855,53382.38413128 2025-04-25,14:17:20.000,115,11063005,12725,0,1745590639,12961.987776000002,125.68098263999855,53382.398105520006 2025-04-25,14:17:21.000,115,11063019,13045,0,1745590640,12961.954094449997,125.74442481000006,53382.398105520006 2025-04-25,14:17:22.000,115,11062993,12725,0,1745590641,12961.927149210002,125.76557219999813,53382.36316992 2025-04-25,14:17:23.000,115,11063034,12685,0,1745590642,12961.866522420001,125.82196524000028,53382.30727296 2025-04-25,14:17:24.000,115,11063010,12805,0,1745590643,12961.805895630001,125.85016175999772,53382.2863116 2025-04-25,14:17:25.000,115,11063037,13045,0,1745590644,12961.752005149996,125.86426002000371,53382.2863116 2025-04-25,14:17:26.000,115,11063018,12965,0,1745590645,12961.738532529991,125.88540741000179,53382.22342752001 2025-04-25,14:17:27.000,115,11062998,12765,0,1745590646,12961.70485098,125.91360392999923,53382.18849192 2025-04-25,14:17:28.000,115,11063055,12605,0,1745590647,12961.72505991,125.93475132000458,53382.25137600001 2025-04-25,14:17:29.000,115,11063049,12925,0,1745590648,12961.66443312,126.00524261999817,53382.230414640006 2025-04-25,14:17:30.000,115,11063033,12805,0,1745590649,12961.65769680999,126.00524261999817,53382.16753056 2025-04-25,14:17:31.000,115,11062999,13005,0,1745590650,12961.59707001999,126.0475374000016,53382.18849192 2025-04-25,14:17:32.000,115,11063017,12485,0,1745590651,12961.549915849995,126.04048827000224,53382.16753056 2025-04-25,14:17:33.000,115,11063039,13005,0,1745590652,12961.54317954,126.08983217999776,53382.17451768001 2025-04-25,14:17:34.000,115,11062969,12885,0,1745590653,12961.48255275,126.08983217999776,53382.13958208 2025-04-25,14:17:35.000,115,11063016,12925,0,1745590654,12961.489289059995,126.15327434999926,53382.111633600005 2025-04-25,14:17:36.000,115,11063035,13005,0,1745590655,12961.52297061,126.18852000000334,53382.09765936 2025-04-25,14:17:37.000,115,11062965,12965,0,1745590656,12961.42192596,126.21671652000077,53382.062723760006 2025-04-25,14:17:38.000,115,11063015,12725,0,1745590657,12961.47581643999,126.25196217000484,53382.03477528001 2025-04-25,14:17:39.000,115,11063031,12765,0,1745590658,12961.489289059995,126.23081477999949,53382.02778816 2025-04-25,14:17:40.000,115,11062986,12845,0,1745590659,12961.489289059995,126.26606043000356,53382.013813920006 2025-04-25,14:17:41.000,115,11063053,12765,0,1745590660,12961.46234382,126.30130608000036,53381.97887832 2025-04-25,14:17:42.000,115,11063020,12645,0,1745590661,12961.46234382,126.33655173000443,53381.99983968 2025-04-25,14:17:43.000,115,11063005,12805,0,1745590662,12961.408453339995,126.35064999000315,53381.95092984 2025-04-25,14:17:44.000,115,11062999,12885,0,1745590663,12961.39498071999,126.3929447699993,53381.8321488 2025-04-25,14:17:45.000,115,11063050,12805,0,1745590664,12961.3815081,126.44933781000145,53381.83913592001 2025-04-25,14:17:46.000,115,11063038,12525,0,1745590665,12961.3815081,126.45638694000081,53381.92298136 2025-04-25,14:17:47.000,115,11063018,12725,0,1745590666,12961.3815081,126.48458345999825,53381.88804576001 2025-04-25,14:17:48.000,115,11063062,12605,0,1745590667,12961.35456285999,126.49868172000424,53381.85311016 2025-04-25,14:17:49.000,115,11063014,12845,0,1745590668,12961.347826549994,126.46343607000017,53381.86009728 2025-04-25,14:17:50.000,115,11062989,13085,0,1745590669,12961.307408689994,126.54802562999976,53381.846123040006 2025-04-25,14:17:51.000,115,11062978,12725,0,1745590670,12961.266990829994,126.56212388999847,53381.776251840005 2025-04-25,14:17:52.000,115,11063039,13005,0,1745590671,12961.246781899994,126.56917301999783,53381.75529048 2025-04-25,14:17:53.000,115,11063022,12605,0,1745590672,12961.240045589999,126.59736954000255,53381.71336776 2025-04-25,14:17:54.000,115,11063020,12645,0,1745590673,12961.199627729999,126.6537625800047,53381.78323896 2025-04-25,14:17:55.000,115,11062999,12645,0,1745590674,12961.186155109994,126.66786084000341,53381.75529048 2025-04-25,14:17:56.000,115,11063028,12605,0,1745590675,12961.159209869998,126.66786084000341,53381.69939352001 2025-04-25,14:17:57.000,115,11062988,12605,0,1745590676,12961.118792009998,126.72425387999829,53381.72035488001 2025-04-25,14:17:58.000,115,11063039,13045,0,1745590677,12961.078374149998,126.74540127000364,53381.74131624 2025-04-25,14:17:59.000,115,11063020,12725,0,1745590678,12961.071637839988,126.76654866000172,53381.72035488001 2025-04-25,14:18:00.000,115,11063064,12805,0,1745590679,12961.011011049988,126.7876960499998,53381.68541928 2025-04-25,14:18:01.000,115,11062974,12685,0,1745590680,12960.990802120003,126.80179430999851,53381.678432160006 2025-04-25,14:18:02.000,115,11063018,12645,0,1745590681,12960.997538429998,126.83703996000258,53381.62952232001 2025-04-25,14:18:03.000,115,11062990,12645,0,1745590682,12960.930175330002,126.81589257000451,53381.608560960005 2025-04-25,14:18:04.000,115,11063017,12885,0,1745590683,12960.943647949993,126.84408909000194,53381.61554808 2025-04-25,14:18:05.000,115,11063026,12645,0,1745590684,12960.943647949993,126.85818735000066,53381.608560960005 2025-04-25,14:18:06.000,115,11063034,13085,0,1745590685,12960.909966400002,126.89343300000473,53381.5875996 2025-04-25,14:18:07.000,115,11063019,12685,0,1745590686,12960.896493779997,126.90753126000345,53381.538689760004 2025-04-25,14:18:08.000,115,11063011,12885,0,1745590687,12960.916702709997,126.94277691000025,53381.56663824 2025-04-25,14:18:09.000,115,11063011,12885,0,1745590688,12960.883021159992,126.97097342999768,53381.538689760004 2025-04-25,14:18:10.000,115,11063034,12685,0,1745590689,12960.909966400002,126.95687516999897,53381.510741280006 2025-04-25,14:18:11.000,115,11063031,12605,0,1745590690,12960.903230089993,127.02736646999983,53381.510741280006 2025-04-25,14:18:12.000,115,11063051,12685,0,1745590691,12960.923439019993,127.04146472999855,53381.49676704 2025-04-25,14:18:13.000,115,11062998,13005,0,1745590692,12960.889757470002,127.09080864000134,53381.48279280001 2025-04-25,14:18:14.000,115,11063013,12685,0,1745590693,12960.896493779997,127.10490690000006,53381.45484432 2025-04-25,14:18:15.000,115,11063008,12845,0,1745590694,12960.896493779997,127.13310342000477,53381.41292160001 2025-04-25,14:18:16.000,115,11063050,12725,0,1745590695,12960.930175330002,127.16129994000221,53381.40593448 2025-04-25,14:18:17.000,115,11062994,12805,0,1745590696,12960.896493779997,127.21064384999772,53381.39894736 2025-04-25,14:18:18.000,115,11063059,12645,0,1745590697,12960.916702709997,127.2458895000018,53381.38497312001 2025-04-25,14:18:19.000,115,11062999,12605,0,1745590698,12960.936911639998,127.25998776000051,53381.391960240006 2025-04-25,14:18:20.000,115,11063043,12605,0,1745590699,12960.936911639998,127.30228254000394,53381.370998880004 2025-04-25,14:18:21.000,115,11063006,13005,0,1745590700,12960.957120569998,127.33752819000074,53381.36401176001 2025-04-25,14:18:22.000,115,11063021,12965,0,1745590701,12960.957120569998,127.4080194900016,53381.32907616 2025-04-25,14:18:23.000,115,11063020,12525,0,1745590702,12960.943647949993,127.42916687999968,53381.35702464 2025-04-25,14:18:24.000,115,11062981,12765,0,1745590703,12960.943647949993,127.4573634000044,53381.322089040004 2025-04-25,14:18:25.000,115,11063004,12765,0,1745590704,12960.984065809993,127.49260905000119,53381.31510192001 2025-04-25,14:18:26.000,115,11062993,12925,0,1745590705,12960.970593190003,127.52785469999799,53381.35702464 2025-04-25,14:18:27.000,115,11062984,12965,0,1745590706,12960.950384260002,127.57014948000142,53381.3081148 2025-04-25,14:18:28.000,115,11063009,12805,0,1745590707,12960.970593190003,127.61244426000485,53381.322089040004 2025-04-25,14:18:29.000,115,11062977,12765,0,1745590708,12960.997538429998,127.654739040001,53381.3081148 2025-04-25,14:18:30.000,115,11062974,12845,0,1745590709,12961.031219979988,127.64768991000165,53381.28715344 2025-04-25,14:18:31.000,115,11062951,12645,0,1745590710,12961.058165219998,127.69703382000444,53381.30112768 2025-04-25,14:18:32.000,115,11063009,12805,0,1745590711,12961.051428909988,127.7040829500038,53381.25920496 2025-04-25,14:18:33.000,115,11062953,12725,0,1745590712,12961.105319389993,127.8027707700021,53381.30112768 2025-04-25,14:18:34.000,115,11062999,12765,0,1745590713,12961.112055699989,127.81686903000082,53381.29414056001 2025-04-25,14:18:35.000,115,11063004,12925,0,1745590714,12961.145737249994,127.83096728999953,53381.224269360006 2025-04-25,14:18:36.000,115,11063028,12885,0,1745590715,12961.192891419989,127.91555684999912,53381.19632088001 2025-04-25,14:18:37.000,115,11062938,12725,0,1745590716,12961.192891419989,127.95785163000255,53381.24523072001 2025-04-25,14:18:38.000,115,11062979,12805,0,1745590717,12961.179418799999,127.97194989000127,53381.24523072001 2025-04-25,14:18:39.000,115,11063031,12725,0,1745590718,12961.25351820999,127.97899902000063,53381.273179200005 2025-04-25,14:18:40.000,115,11063033,12925,0,1745590719,12961.280463449999,127.99309727999935,53381.24523072001 2025-04-25,14:18:41.000,115,11063011,12405,0,1745590720,12961.280463449999,128.02834293000342,53381.25221784 2025-04-25,14:18:42.000,115,11063032,12845,0,1745590721,12961.32088131,128.02834293000342,53381.16837240001 2025-04-25,14:18:43.000,115,11063005,12805,0,1745590722,12961.31414499999,128.0494903200015,53381.224269360006 2025-04-25,14:18:44.000,115,11062997,12605,0,1745590723,12961.32088131,128.11998162000236,53381.18933376 2025-04-25,14:18:45.000,115,11063078,12965,0,1745590724,12961.33435392999,128.13407988000108,53381.18234664 2025-04-25,14:18:46.000,115,11062991,12645,0,1745590725,12961.347826549994,128.16227639999852,53381.18234664 2025-04-25,14:18:47.000,115,11062987,12965,0,1745590726,12961.3815081,128.16932552999788,53381.18933376 2025-04-25,14:18:48.000,115,11063001,12725,0,1745590727,12961.35456285999,128.2116203100013,53381.14042392 2025-04-25,14:18:49.000,115,11062986,12725,0,1745590728,12961.42192596,128.2468659599981,53381.203308000004 2025-04-25,14:18:50.000,115,11063011,12485,0,1745590729,12961.44213489,128.26801335000346,53381.1334368 2025-04-25,14:18:51.000,115,11062975,12605,0,1745590730,12961.46234382,128.28211161000218,53381.1334368 2025-04-25,14:18:52.000,115,11062999,12765,0,1745590731,12961.45560750999,128.34555378000368,53381.175359520006 2025-04-25,14:18:53.000,115,11063015,12965,0,1745590732,12961.47581643999,128.35260291000304,53381.14741104001 2025-04-25,14:18:54.000,115,11063014,12645,0,1745590733,12961.529706919995,128.41604508000455,53381.14042392 2025-04-25,14:18:55.000,115,11062978,12925,0,1745590734,12961.549915849995,128.40194681999856,53381.1334368 2025-04-25,14:18:56.000,115,11062998,12765,0,1745590735,12961.60380633,128.41604508000455,53381.154398160004 2025-04-25,14:18:57.000,115,11062993,12965,0,1745590736,12961.61727894999,128.444241600002,53381.16138528 2025-04-25,14:18:58.000,115,11063003,12685,0,1745590737,12961.65769680999,128.47243811999942,53381.12644968001 2025-04-25,14:18:59.000,115,11063048,12925,0,1745590738,12961.68464205,128.50063464000414,53381.11946256 2025-04-25,14:19:00.000,115,11063015,12765,0,1745590739,12961.70485098,128.52883116000157,53381.14042392 2025-04-25,14:19:01.000,115,11062992,12645,0,1745590740,12961.72505991,128.57112593999773,53381.0635656 2025-04-25,14:19:02.000,115,11063024,12645,0,1745590741,12961.758741459991,128.56407680999837,53381.08452696 2025-04-25,14:19:03.000,115,11062986,12885,0,1745590742,12961.778950389991,128.5429294200003,53381.04959136001 2025-04-25,14:19:04.000,115,11062995,12725,0,1745590743,12961.799159319991,128.5217820300022,53381.07055272 2025-04-25,14:19:05.000,115,11063026,12925,0,1745590744,12961.826104560001,128.5217820300022,53381.105488320005 2025-04-25,14:19:06.000,115,11063038,12965,0,1745590745,12961.893467659997,128.5429294200003,53381.02863000001 2025-04-25,14:19:07.000,115,11062970,12685,0,1745590746,12961.893467659997,128.5429294200003,53381.09850120001 2025-04-25,14:19:08.000,115,11063019,12965,0,1745590747,12961.920412899992,128.54997854999965,53381.09151408 2025-04-25,14:19:09.000,115,11063019,12765,0,1745590748,12961.940621829992,128.5217820300022,53381.07753984001 2025-04-25,14:19:10.000,115,11063046,12685,0,1745590749,12961.974303379997,128.49358551000478,53381.09850120001 2025-04-25,14:19:11.000,115,11063031,12765,0,1745590750,12962.007984930002,128.48653637999814,53381.105488320005 2025-04-25,14:19:12.000,115,11063017,12605,0,1745590751,12962.055139099997,128.45129073000135,53381.11946256 2025-04-25,14:19:13.000,115,11063051,12805,0,1745590752,12962.088820650002,128.40194681999856,53381.09850120001 2025-04-25,14:19:14.000,115,11063042,12765,0,1745590753,12962.162920059993,128.41604508000455,53381.0635656 2025-04-25,14:19:15.000,115,11063015,12965,0,1745590754,12962.135974819998,128.43014334000327,53381.02164288 2025-04-25,14:19:16.000,115,11063035,12885,0,1745590755,12962.203337919993,128.40194681999856,53381.04260424 2025-04-25,14:19:17.000,115,11063037,12605,0,1745590756,12962.210074230003,128.3596520400024,53381.00068152001 2025-04-25,14:19:18.000,115,11063042,12605,0,1745590757,12962.290909949988,128.38784855999984,53381.01465576 2025-04-25,14:19:19.000,115,11063016,12965,0,1745590758,12962.304382569993,128.3314555199977,53381.056578480006 2025-04-25,14:19:20.000,115,11062990,12525,0,1745590759,12962.351536739989,128.3314555199977,53381.04959136001 2025-04-25,14:19:21.000,115,11063016,12845,0,1745590760,12962.391954599989,128.32440638999833,53381.056578480006 2025-04-25,14:19:22.000,115,11063037,12805,0,1745590761,12962.405427219994,128.27506248000282,53381.04959136001 2025-04-25,14:19:23.000,115,11063018,12685,0,1745590762,12962.445845079994,128.2609642200041,53381.09850120001 2025-04-25,14:19:24.000,115,11063054,12885,0,1745590763,12962.499735559999,128.21866944000067,53381.08452696 2025-04-25,14:19:25.000,115,11063014,13125,0,1745590764,12962.57383496999,128.19047292000323,53381.09151408 2025-04-25,14:19:26.000,115,11063009,12965,0,1745590765,12962.567098659994,128.1763746600045,53381.105488320005 2025-04-25,14:19:27.000,115,11063028,12605,0,1745590766,12962.64119807,128.18342379000387,53381.12644968001 2025-04-25,14:19:28.000,115,11063027,12965,0,1745590767,12962.688352239995,128.18342379000387,53381.14741104001 2025-04-25,14:19:29.000,115,11063023,12845,0,1745590768,12962.688352239995,128.14112901000044,53381.12644968001 2025-04-25,14:19:30.000,115,11063014,12965,0,1745590769,12962.728770099995,128.16932552999788,53381.2382436 2025-04-25,14:19:31.000,115,11063029,12765,0,1745590770,12962.748979029995,128.13407988000108,53381.12644968001 2025-04-25,14:19:32.000,115,11062995,12965,0,1745590771,12962.75571533999,128.13407988000108,53381.14042392 2025-04-25,14:19:33.000,115,11063014,13045,0,1745590772,12962.789396889995,128.12703075000172,53381.154398160004 2025-04-25,14:19:34.000,115,11063029,12765,0,1745590773,12962.809605819995,128.0988342300043,53381.11247544 2025-04-25,14:19:35.000,115,11063006,12765,0,1745590774,12962.84328737,128.09178509999765,53381.16837240001 2025-04-25,14:19:36.000,115,11063007,12605,0,1745590775,12962.870232609996,128.06358858000021,53381.154398160004 2025-04-25,14:19:37.000,115,11062968,12765,0,1745590776,12962.92412309,128.0494903200015,53381.1334368 2025-04-25,14:19:38.000,115,11062980,12685,0,1745590777,12962.937595709991,128.0142446700047,53381.18234664 2025-04-25,14:19:39.000,115,11063021,12965,0,1745590778,12962.971277259996,128.02834293000342,53381.154398160004 2025-04-25,14:19:40.000,115,11063017,12845,0,1745590779,12962.991486189996,127.97194989000127,53381.175359520006 2025-04-25,14:19:41.000,115,11062977,12445,0,1745590780,12963.018431429991,127.95785163000255,53381.203308000004 2025-04-25,14:19:42.000,115,11062997,12445,0,1745590781,12963.065585600001,127.92260597999848,53381.21029512 2025-04-25,14:19:43.000,115,11062994,12765,0,1745590782,12963.119476079992,127.9014585900004,53381.24523072001 2025-04-25,14:19:44.000,115,11063025,12685,0,1745590783,12963.173366559997,127.8662129400036,53381.31510192001 2025-04-25,14:19:45.000,115,11063043,12925,0,1745590784,12963.207048110002,127.78867251000338,53381.25920496 2025-04-25,14:19:46.000,115,11063034,12845,0,1745590785,12963.200311799992,127.74637772999995,53381.2382436 2025-04-25,14:19:47.000,115,11063036,12645,0,1745590786,12963.281147519992,127.74637772999995,53381.2382436 2025-04-25,14:19:48.000,115,11063008,12965,0,1745590787,12963.294620139997,127.68293555999844,53381.24523072001 2025-04-25,14:19:49.000,115,11063037,13005,0,1745590788,12963.375455859998,127.61949339000421,53381.26619208001 2025-04-25,14:19:50.000,115,11062993,12605,0,1745590789,12963.402401099993,127.57014948000142,53381.28715344 2025-04-25,14:19:51.000,115,11063025,12765,0,1745590790,12963.456291579998,127.52080556999863,53381.24523072001 2025-04-25,14:19:52.000,115,11063040,12805,0,1745590791,12963.463027889993,127.49260905000119,53381.26619208001 2025-04-25,14:19:53.000,115,11063035,12765,0,1745590792,12963.523654679993,127.43621600999904,53381.29414056001 2025-04-25,14:19:54.000,115,11063015,12845,0,1745590793,12963.577545159998,127.37277384000481,53381.30112768 2025-04-25,14:19:55.000,115,11062993,13125,0,1745590794,12963.604490399994,127.3093316700033,53381.32907616 2025-04-25,14:19:56.000,115,11063042,12645,0,1745590795,12963.617963019999,127.2458895000018,53381.36401176001 2025-04-25,14:19:57.000,115,11063081,12965,0,1745590796,12963.678589809999,127.20359471999836,53381.3081148 2025-04-25,14:19:58.000,115,11063007,12965,0,1745590797,12963.73248028999,127.14015255000413,53381.35702464 2025-04-25,14:19:59.000,115,11063051,12765,0,1745590798,12963.79984339,127.09080864000134,53381.35702464 2025-04-25,14:20:00.000,115,11063045,12845,0,1745590799,12963.77963446,127.0626121200039,53381.377986 2025-04-25,14:20:01.000,115,11063065,12925,0,1745590800,12963.846997559995,127.02031734000047,53381.370998880004 2025-04-25,14:20:02.000,115,11063040,12605,0,1745590801,12963.89415172999,126.98507169000368,53381.38497312001 2025-04-25,14:20:03.000,115,11063035,12885,0,1745590802,12963.92109697,126.89343300000473,53381.45484432 2025-04-25,14:20:04.000,115,11063043,12965,0,1745590803,12963.93456958999,126.82294170000387,53381.42689584 2025-04-25,14:20:05.000,115,11063040,12605,0,1745590804,12963.97498744999,126.73835214000428,53381.48279280001 2025-04-25,14:20:06.000,115,11063022,12685,0,1745590805,12964.049086859995,126.71720474999893,53381.510741280006 2025-04-25,14:20:07.000,115,11063027,12685,0,1745590806,12964.09624102999,126.68195910000213,53381.48279280001 2025-04-25,14:20:08.000,115,11063033,12925,0,1745590807,12964.1433952,126.58327128000383,53381.5177284 2025-04-25,14:20:09.000,115,11063002,12685,0,1745590808,12964.197285679991,126.51982911000232,53381.58061248001 2025-04-25,14:20:10.000,115,11063002,12725,0,1745590809,12964.237703539991,126.48458345999825,53381.57362536 2025-04-25,14:20:11.000,115,11063035,12605,0,1745590810,12964.278121399992,126.39999389999866,53381.55266400001 2025-04-25,14:20:12.000,115,11063025,13125,0,1745590811,12964.325275570001,126.31540433999908,53381.608560960005 2025-04-25,14:20:13.000,115,11063039,12805,0,1745590812,12964.345484500001,126.2590113000042,53381.59458672 2025-04-25,14:20:14.000,115,11063022,12845,0,1745590813,12964.385902360002,126.16737260999798,53381.54567688 2025-04-25,14:20:15.000,115,11063006,12925,0,1745590814,12964.439792839992,126.09688131000439,53381.608560960005 2025-04-25,14:20:16.000,115,11063017,12805,0,1745590815,12964.513892249997,126.04048827000224,53381.6924064 2025-04-25,14:20:17.000,115,11063037,12885,0,1745590816,12964.513892249997,125.97704610000073,53381.678432160006 2025-04-25,14:20:18.000,115,11063042,12605,0,1745590817,12964.594727969998,125.87130915000307,53381.63650944 2025-04-25,14:20:19.000,115,11063011,12885,0,1745590818,12964.601464279993,125.76557219999813,53381.657470800004 2025-04-25,14:20:20.000,115,11063010,12645,0,1745590819,12964.662091069993,125.72327742000198,53381.69939352001 2025-04-25,14:20:21.000,115,11062999,12605,0,1745590820,12964.695772619998,125.64573699000175,53381.75529048 2025-04-25,14:20:22.000,115,11063044,12965,0,1745590821,12964.749663099989,125.61049133999768,53381.776251840005 2025-04-25,14:20:23.000,115,11063016,12685,0,1745590822,12964.796817269998,125.54000004000409,53381.75529048 2025-04-25,14:20:24.000,115,11063043,12965,0,1745590823,12964.843971439994,125.46950874000322,53381.76926472001 2025-04-25,14:20:25.000,115,11062985,12725,0,1745590824,12964.93154346999,125.39901744000235,53381.78323896 2025-04-25,14:20:26.000,115,11063036,12685,0,1745590825,12964.897861919999,125.3426244000002,53381.80420032 2025-04-25,14:20:27.000,115,11063012,12605,0,1745590826,12964.938279779999,125.28623135999806,53381.81817456001 2025-04-25,14:20:28.000,115,11063011,12725,0,1745590827,12964.99890657,125.21574006000446,53381.78323896 2025-04-25,14:20:29.000,115,11063023,12805,0,1745590828,12964.97869764,125.17344528000103,53381.85311016 2025-04-25,14:20:30.000,115,11063025,12845,0,1745590829,12965.05279704999,125.10295398000017,53381.874071520004 2025-04-25,14:20:31.000,115,11063024,12725,0,1745590830,12965.025851809994,125.06770833000337,53381.874071520004 2025-04-25,14:20:32.000,115,11063055,12685,0,1745590831,12965.05279704999,124.9972170300025,53381.95791696 2025-04-25,14:20:33.000,115,11062987,12805,0,1745590832,12965.09995122,124.96197137999843,53381.992852560004 2025-04-25,14:20:34.000,115,11063008,13005,0,1745590833,12965.13363276999,124.92672573000164,53381.943942720005 2025-04-25,14:20:35.000,115,11063026,12845,0,1745590834,12965.167314319995,124.89148008000484,53382.02778816 2025-04-25,14:20:36.000,115,11063013,12525,0,1745590835,12965.19425955999,124.83508704000269,53382.06971088 2025-04-25,14:20:37.000,115,11063041,12685,0,1745590836,12965.187523249995,124.77869400000054,53382.062723760006 2025-04-25,14:20:38.000,115,11063017,12725,0,1745590837,12965.207732179995,124.75754661000246,53382.062723760006 2025-04-25,14:20:39.000,115,11063036,12445,0,1745590838,12965.187523249995,124.71525182999903,53382.076698 2025-04-25,14:20:40.000,115,11063013,12725,0,1745590839,12965.24141373,124.64476052999817,53382.11862072 2025-04-25,14:20:41.000,115,11062996,12605,0,1745590840,12965.28183159,124.60951488000137,53382.13958208 2025-04-25,14:20:42.000,115,11063034,12525,0,1745590841,12965.29530420999,124.5883674900033,53382.16753056 2025-04-25,14:20:43.000,115,11063075,12605,0,1745590842,12965.328985759996,124.5390235800005,53382.17451768001 2025-04-25,14:20:44.000,115,11063014,12765,0,1745590843,12965.349194689996,124.48967966999771,53382.16753056 2025-04-25,14:20:45.000,115,11063061,12805,0,1745590844,12965.38287624,124.44738489000156,53382.2164404 2025-04-25,14:20:46.000,115,11063037,12885,0,1745590845,12965.38287624,124.36984446000133,53382.26535024 2025-04-25,14:20:47.000,115,11063034,12645,0,1745590846,12965.423294100001,124.27115664000303,53382.2863116 2025-04-25,14:20:48.000,115,11063022,12725,0,1745590847,12965.456975649991,124.21476360000088,53382.328234320004 2025-04-25,14:20:49.000,115,11063003,12725,0,1745590848,12965.524338750001,124.13722317000065,53382.279324480005 2025-04-25,14:20:50.000,115,11063004,12885,0,1745590849,12965.551283989997,124.06673186999978,53382.36316992 2025-04-25,14:20:51.000,115,11063037,12885,0,1745590850,12965.551283989997,123.99624056999892,53382.36316992 2025-04-25,14:20:52.000,115,11063012,12605,0,1745590851,12965.618647089992,123.89755275000061,53382.426054 2025-04-25,14:20:53.000,115,11063057,12525,0,1745590852,12965.652328639997,123.78476667000359,53382.40509264 2025-04-25,14:20:54.000,115,11063018,12925,0,1745590853,12965.692746499997,123.68607884999801,53382.41207976 2025-04-25,14:20:55.000,115,11063055,12805,0,1745590854,12965.780318529993,123.58034190000035,53382.45400248 2025-04-25,14:20:56.000,115,11063007,12885,0,1745590855,12965.827472700003,123.49575234000076,53382.45400248 2025-04-25,14:20:57.000,115,11063047,13085,0,1745590856,12965.861154249993,123.41821191000054,53382.45400248 2025-04-25,14:20:58.000,115,11063030,12685,0,1745590857,12965.894835799998,123.33362235000095,53382.47496384 2025-04-25,14:20:59.000,115,11063090,12965,0,1745590858,12965.982407829993,123.24903279000137,53382.52387368 2025-04-25,14:21:00.000,115,11063034,12605,0,1745590859,12965.968935209989,123.19968887999858,53382.516886560006 2025-04-25,14:21:01.000,115,11063019,12925,0,1745590860,12966.002616759994,123.15034497000306,53382.55182216 2025-04-25,14:21:02.000,115,11063061,12765,0,1745590861,12966.022825689994,123.0798536700022,53382.62169336 2025-04-25,14:21:03.000,115,11062990,12805,0,1745590862,12966.069979859989,123.0305097599994,53382.614706240005 2025-04-25,14:21:04.000,115,11062958,12725,0,1745590863,12966.063243549994,123.00231324000197,53382.67759032001 2025-04-25,14:21:05.000,115,11063081,12645,0,1745590864,12966.056507239999,122.98821498000325,53382.663616080004 2025-04-25,14:21:06.000,115,11063047,12765,0,1745590865,12966.029561999989,122.98116585000389,53382.67759032001 2025-04-25,14:21:07.000,115,11063055,12485,0,1745590866,12966.029561999989,122.96001845999854,53382.712525920004 2025-04-25,14:21:08.000,115,11063024,12605,0,1745590867,12965.989144139989,122.9318219400011,53382.75444864001 2025-04-25,14:21:09.000,115,11063006,12765,0,1745590868,12965.941989969993,122.91772368000238,53382.782397120005 2025-04-25,14:21:10.000,115,11063011,12965,0,1745590869,12965.935253659998,122.93887107000046,53382.85925544 2025-04-25,14:21:11.000,115,11062995,12805,0,1745590870,12965.881363179993,122.94592019999982,53382.82431984001 2025-04-25,14:21:12.000,115,11063036,12805,0,1745590871,12965.834209009998,122.94592019999982,53382.86624256 2025-04-25,14:21:13.000,115,11063046,13005,0,1745590872,12965.827472700003,122.95296932999918,53382.88720392 2025-04-25,14:21:14.000,115,11063021,12765,0,1745590873,12965.733164359997,122.94592019999982,53382.89419104001 2025-04-25,14:21:15.000,115,11063041,12725,0,1745590874,12965.686010190002,122.93887107000046,53382.901178160006 2025-04-25,14:21:16.000,115,11063035,12925,0,1745590875,12965.652328639997,122.94592019999982,53382.901178160006 2025-04-25,14:21:17.000,115,11063012,12645,0,1745590876,12965.625383400002,122.93887107000046,53382.97104936001 2025-04-25,14:21:18.000,115,11063016,12765,0,1745590877,12965.537811369992,122.95296932999918,53382.97104936001 2025-04-25,14:21:19.000,115,11063074,13005,0,1745590878,12965.524338750001,122.95296932999918,53382.92213952001 2025-04-25,14:21:20.000,115,11063015,12805,0,1745590879,12965.470448269996,122.88247802999831,53382.99201072001 2025-04-25,14:21:21.000,115,11063059,12885,0,1745590880,12965.443503030001,122.86133064000023,53383.00598496 2025-04-25,14:21:22.000,115,11063026,12965,0,1745590881,12965.389612549996,122.78379021,53382.96406224 2025-04-25,14:21:23.000,115,11063057,12965,0,1745590882,12965.355930999991,122.76264282000193,53382.96406224 2025-04-25,14:21:24.000,115,11063002,12725,0,1745590883,12965.33572206999,122.69920065000042,53382.97104936001 2025-04-25,14:21:25.000,115,11063011,12805,0,1745590884,12965.288567899996,122.64280760999827,53382.94310088001 2025-04-25,14:21:26.000,115,11063029,12605,0,1745590885,12965.26162266,122.56526717999805,53382.93611376 2025-04-25,14:21:27.000,115,11063035,12965,0,1745590886,12965.25488634999,122.52297240000189,53382.97803648 2025-04-25,14:21:28.000,115,11063061,12605,0,1745590887,12965.25488634999,122.45953023000038,53382.9850236 2025-04-25,14:21:29.000,115,11063018,12645,0,1745590888,12965.23467741999,122.36789154000144,53382.92213952001 2025-04-25,14:21:30.000,115,11063034,12885,0,1745590889,12965.28183159,122.29740024000057,53382.97104936001 2025-04-25,14:21:31.000,115,11062997,12805,0,1745590890,12965.25488634999,122.23395806999906,53382.950088000005 2025-04-25,14:21:32.000,115,11063047,12685,0,1745590891,12965.2212048,122.17756503000419,53382.94310088001 2025-04-25,14:21:33.000,115,11063007,12605,0,1745590892,12965.21446848999,122.1282211200014,53382.92213952001 2025-04-25,14:21:34.000,115,11063028,12645,0,1745590893,12965.227941109995,122.12117199000204,53382.89419104001 2025-04-25,14:21:35.000,115,11063035,12685,0,1745590894,12965.23467741999,122.05068069000117,53382.96406224 2025-04-25,14:21:36.000,115,11063054,13005,0,1745590895,12965.21446848999,121.97314026000095,53382.97803648 2025-04-25,14:21:37.000,115,11063053,12685,0,1745590896,12965.19425955999,121.95904200000223,53382.93611376 2025-04-25,14:21:38.000,115,11062999,12805,0,1745590897,12965.19425955999,121.90264896000008,53382.89419104001 2025-04-25,14:21:39.000,115,11063059,12925,0,1745590898,12965.16057801,121.88855070000136,53382.92912664 2025-04-25,14:21:40.000,115,11063045,12605,0,1745590899,12965.126896459995,121.83920678999857,53382.90816528 2025-04-25,14:21:41.000,115,11063007,12765,0,1745590900,12965.16057801,121.8180594000005,53382.96406224 2025-04-25,14:21:42.000,115,11062985,12485,0,1745590901,12965.14036908,121.8180594000005,53382.96406224 2025-04-25,14:21:43.000,115,11063018,12605,0,1745590902,12965.05953336,121.8180594000005,53382.97104936001 2025-04-25,14:21:44.000,115,11063057,13005,0,1745590903,12965.025851809994,121.83215765999921,53382.97104936001 2025-04-25,14:21:45.000,115,11062987,12765,0,1745590904,12965.0191155,121.87445244000264,53382.93611376 2025-04-25,14:21:46.000,115,11063028,12565,0,1745590905,12964.95175239999,121.84625591999793,53382.92912664 2025-04-25,14:21:47.000,115,11063016,12645,0,1745590906,12964.877652989999,121.87445244000264,53382.90816528 2025-04-25,14:21:48.000,115,11063005,12525,0,1745590907,12964.870916679989,121.86740331000328,53382.92912664 2025-04-25,14:21:49.000,115,11063069,12645,0,1745590908,12964.796817269998,121.86740331000328,53382.90816528 2025-04-25,14:21:50.000,115,11063056,12965,0,1745590909,12964.769872029989,121.90969808999944,53382.95707512 2025-04-25,14:21:51.000,115,11063024,12725,0,1745590910,12964.756399409998,121.90969808999944,53382.85925544 2025-04-25,14:21:52.000,115,11063005,13245,0,1745590911,12964.682299999993,121.90969808999944,53382.88720392 2025-04-25,14:21:53.000,115,11062993,12885,0,1745590912,12964.614936899998,121.90264896000008,53382.852268320006 2025-04-25,14:21:54.000,115,11063078,12845,0,1745590913,12964.581255349993,121.92379634999816,53382.88720392 2025-04-25,14:21:55.000,115,11063040,12405,0,1745590914,12964.534101179997,121.881501570002,53382.85925544 2025-04-25,14:21:56.000,115,11063021,12725,0,1745590915,12964.439792839992,121.86035418000392,53382.85925544 2025-04-25,14:21:57.000,115,11063025,12765,0,1745590916,12964.399374979992,121.86035418000392,53382.8103456 2025-04-25,14:21:58.000,115,11063030,12605,0,1745590917,12964.332011879997,121.85330505000456,53382.81733272 2025-04-25,14:21:59.000,115,11063034,12685,0,1745590918,12964.305066640001,121.83920678999857,53382.80335848001 2025-04-25,14:22:00.000,115,11063043,12565,0,1745590919,12964.264648780001,121.80396114000177,53382.80335848001 2025-04-25,14:22:01.000,115,11063001,12485,0,1745590920,12964.204021990001,121.77576462000434,53382.74746152 2025-04-25,14:22:02.000,115,11063007,12365,0,1745590921,12964.18381306,121.75461722999898,53382.76143576 2025-04-25,14:22:03.000,115,11063017,12725,0,1745590922,12964.18381306,121.74756809999963,53382.733487280006 2025-04-25,14:22:04.000,115,11063051,12845,0,1745590923,12964.1433952,121.71232245000283,53382.712525920004 2025-04-25,14:22:05.000,115,11063005,12805,0,1745590924,12964.12318627,121.67707679999876,53382.733487280006 2025-04-25,14:22:06.000,115,11062996,12565,0,1745590925,12964.07603209999,121.6347820200026,53382.64265472 2025-04-25,14:22:07.000,115,11063002,12925,0,1745590926,12964.04235055,121.59953636999853,53382.684577440006 2025-04-25,14:22:08.000,115,11063006,12805,0,1745590927,12964.01540530999,121.61363463000453,53382.684577440006 2025-04-25,14:22:09.000,115,11063021,12765,0,1745590928,12964.049086859995,121.5360942000043,53382.69855168 2025-04-25,14:22:10.000,115,11063011,12765,0,1745590929,12964.01540530999,121.52904506999766,53382.63566760001 2025-04-25,14:22:11.000,115,11063011,12925,0,1745590930,12964.00193269,121.51494680999895,53382.663616080004 2025-04-25,14:22:12.000,115,11063024,12485,0,1745590931,12963.948042209995,121.46560290000343,53382.63566760001 2025-04-25,14:22:13.000,115,11062985,12965,0,1745590932,12963.948042209995,121.43035724999936,53382.59374488 2025-04-25,14:22:14.000,115,11063075,12765,0,1745590933,12963.91436065999,121.42330812,53382.58675776001 2025-04-25,14:22:15.000,115,11062998,12685,0,1745590934,12963.89415172999,121.39511160000256,53382.53784792001 2025-04-25,14:22:16.000,115,11062990,12565,0,1745590935,12963.93456958999,121.35281681999913,53382.50291232 2025-04-25,14:22:17.000,115,11063024,12765,0,1745590936,12963.86047018,121.31757117000234,53382.50291232 2025-04-25,14:22:18.000,115,11062978,12845,0,1745590937,12963.89415172999,121.29642378000426,53382.55880928001 2025-04-25,14:22:19.000,115,11062973,12885,0,1745590938,12963.85373386999,121.2893746500049,53382.52387368 2025-04-25,14:22:20.000,115,11062994,13005,0,1745590939,12963.86047018,121.29642378000426,53382.495925200004 2025-04-25,14:22:21.000,115,11063030,12965,0,1745590940,12963.82005232,121.24707987000147,53382.46797672001 2025-04-25,14:22:22.000,115,11063022,12605,0,1745590941,12963.786370769994,121.26117813000019,53382.516886560006 2025-04-25,14:22:23.000,115,11063011,12925,0,1745590942,12963.75942553,121.24003074000211,53382.44002824001 2025-04-25,14:22:24.000,115,11062967,12925,0,1745590943,12963.705535049994,121.24003074000211,53382.44002824001 2025-04-25,14:22:25.000,115,11062987,12885,0,1745590944,12963.658380879999,121.2259324800034,53382.40509264 2025-04-25,14:22:26.000,115,11063016,12965,0,1745590945,12963.665117189994,121.21888335000403,53382.43304112 2025-04-25,14:22:27.000,115,11063028,12805,0,1745590946,12963.651644569989,121.18363769999996,53382.30727296 2025-04-25,14:22:28.000,115,11062978,12965,0,1745590947,12963.550599919989,121.19773595999868,53382.37015704001 2025-04-25,14:22:29.000,115,11063013,12925,0,1745590948,12963.523654679993,121.19068682999932,53382.3561828 2025-04-25,14:22:30.000,115,11063002,12645,0,1745590949,12963.496709439998,121.21888335000403,53382.31426008 2025-04-25,14:22:31.000,115,11063058,12765,0,1745590950,12963.449555269988,121.19773595999868,53382.31426008 2025-04-25,14:22:32.000,115,11063005,12965,0,1745590951,12963.409137410003,121.15544118000253,53382.328234320004 2025-04-25,14:22:33.000,115,11062988,12925,0,1745590952,12963.375455859998,121.16953944000124,53382.25836312 2025-04-25,14:22:34.000,115,11063029,12805,0,1745590953,12963.335037999997,121.18363769999996,53382.29329872 2025-04-25,14:22:35.000,115,11062998,12685,0,1745590954,12963.301356449992,121.14134292000381,53382.30028584001 2025-04-25,14:22:36.000,115,11063001,12965,0,1745590955,12963.301356449992,121.12724465999781,53382.2863116 2025-04-25,14:22:37.000,115,11063008,12845,0,1745590956,12963.227257040002,121.14134292000381,53382.20246616001 2025-04-25,14:22:38.000,115,11062967,12965,0,1745590957,12963.254202279997,121.12019552999845,53382.19547904 2025-04-25,14:22:39.000,115,11063007,12965,0,1745590958,12963.220520729992,121.08494988000166,53382.19547904 2025-04-25,14:22:40.000,115,11062978,12845,0,1745590959,12963.200311799992,121.05675336000422,53382.181504800006 2025-04-25,14:22:41.000,115,11063038,12725,0,1745590960,12963.186839180002,121.04970423000486,53382.09765936 2025-04-25,14:22:42.000,115,11062982,12965,0,1745590961,12963.213784419997,121.01445858000079,53382.076698 2025-04-25,14:22:43.000,115,11063019,12765,0,1745590962,12963.227257040002,120.97216380000464,53382.08368512001 2025-04-25,14:22:44.000,115,11063036,12685,0,1745590963,12963.240729659992,120.92281989000185,53382.09765936 2025-04-25,14:22:45.000,115,11063042,13125,0,1745590964,12963.281147519992,120.8664268499997,53382.09765936 2025-04-25,14:22:46.000,115,11063015,12725,0,1745590965,12963.281147519992,120.85937772000034,53382.05573664001 2025-04-25,14:22:47.000,115,11063044,12765,0,1745590966,12963.314829069997,120.80298467999819,53382.04874952 2025-04-25,14:22:48.000,115,11063030,13005,0,1745590967,12963.375455859998,120.81003381000482,53382.013813920006 2025-04-25,14:22:49.000,115,11062937,12725,0,1745590968,12963.375455859998,120.78183729000011,53382.02080104 2025-04-25,14:22:50.000,115,11063017,13045,0,1745590969,12963.429346339988,120.75364077000268,53381.97887832 2025-04-25,14:22:51.000,115,11063026,13045,0,1745590970,12963.456291579998,120.74659164000332,53382.02080104 2025-04-25,14:22:52.000,115,11062944,12805,0,1745590971,12963.476500509998,120.72544424999796,53381.98586544001 2025-04-25,14:22:53.000,115,11063033,12685,0,1745590972,12963.530390989989,120.69724773000053,53382.02080104 2025-04-25,14:22:54.000,115,11062976,12965,0,1745590973,12963.577545159998,120.72544424999796,53381.992852560004 2025-04-25,14:22:55.000,115,11063008,12805,0,1745590974,12963.597754089998,120.7324933800046,53381.992852560004 2025-04-25,14:22:56.000,115,11063000,12805,0,1745590975,12963.624699329994,120.77478816000075,53381.943942720005 2025-04-25,14:22:57.000,115,11063024,12925,0,1745590976,12963.611226709989,120.74659164000332,53381.943942720005 2025-04-25,14:22:58.000,115,11062989,12565,0,1745590977,12963.651644569989,120.78888641999947,53381.895032880006 2025-04-25,14:22:59.000,115,11062974,12965,0,1745590978,12963.644908259994,120.79593554999883,53381.943942720005 2025-04-25,14:23:00.000,115,11063033,12965,0,1745590979,12963.644908259994,120.87347597999906,53381.86708440001 2025-04-25,14:23:01.000,115,11063037,12445,0,1745590980,12963.671853499989,120.9298690200012,53381.92996848 2025-04-25,14:23:02.000,115,11063050,12965,0,1745590981,12963.651644569989,120.95101640999928,53381.95791696 2025-04-25,14:23:03.000,115,11063053,12805,0,1745590982,12963.651644569989,120.99331119000271,53381.86009728 2025-04-25,14:23:04.000,115,11063024,13045,0,1745590983,12963.651644569989,121.03560596999887,53381.943942720005 2025-04-25,14:23:05.000,115,11063036,12765,0,1745590984,12963.617963019999,121.08494988000166,53381.95092984 2025-04-25,14:23:06.000,115,11062978,12645,0,1745590985,12963.604490399994,121.0779007500023,53381.92996848 2025-04-25,14:23:07.000,115,11062991,13005,0,1745590986,12963.631435639989,121.16249031000189,53381.91599424001 2025-04-25,14:23:08.000,115,11063000,12525,0,1745590987,12963.550599919989,121.19773595999868,53381.895032880006 2025-04-25,14:23:09.000,115,11062974,12725,0,1745590988,12963.537127299998,121.23298161000275,53381.86708440001 2025-04-25,14:23:10.000,115,11063022,12805,0,1745590989,12963.557336229998,121.26117813000019,53381.874071520004 2025-04-25,14:23:11.000,115,11063027,12725,0,1745590990,12963.557336229998,121.27527638999891,53381.85311016 2025-04-25,14:23:12.000,115,11063000,12645,0,1745590991,12963.516918369998,121.29642378000426,53381.85311016 2025-04-25,14:23:13.000,115,11063024,12605,0,1745590992,12963.510182059988,121.31757117000234,53381.85311016 2025-04-25,14:23:14.000,115,11062977,12765,0,1745590993,12963.503445749993,121.33871856000042,53381.88105864 2025-04-25,14:23:15.000,115,11063025,12685,0,1745590994,12963.496709439998,121.39511160000256,53381.86708440001 2025-04-25,14:23:16.000,115,11063005,12525,0,1745590995,12963.489973129988,121.38101334000385,53381.79721320001 2025-04-25,14:23:17.000,115,11063040,12685,0,1745590996,12963.483236819993,121.42330812,53381.81817456001 2025-04-25,14:23:18.000,115,11063067,12765,0,1745590997,12963.483236819993,121.44445550999808,53381.78323896 2025-04-25,14:23:19.000,115,11062970,13005,0,1745590998,12963.483236819993,121.51494680999895,53381.825161680004 2025-04-25,14:23:20.000,115,11063024,12645,0,1745590999,12963.422610029993,121.46560290000343,53381.75529048 2025-04-25,14:23:21.000,115,11063011,12805,0,1745591000,12963.476500509998,121.49379942000087,53381.79721320001 2025-04-25,14:23:22.000,115,11063009,12845,0,1745591001,12963.469764199988,121.5219959399983,53381.74131624 2025-04-25,14:23:23.000,115,11062994,12605,0,1745591002,12963.436082649998,121.52904506999766,53381.76926472001 2025-04-25,14:23:24.000,115,11062976,12765,0,1745591003,12963.429346339988,121.55019246000302,53381.69939352001 2025-04-25,14:23:25.000,115,11063029,12805,0,1745591004,12963.429346339988,121.5219959399983,53381.727342000006 2025-04-25,14:23:26.000,115,11063046,12605,0,1745591005,12963.442818959993,121.5713398500011,53381.74131624 2025-04-25,14:23:27.000,115,11063006,12445,0,1745591006,12963.388928480003,121.59248723999917,53381.67144504001 2025-04-25,14:23:28.000,115,11063013,12525,0,1745591007,12963.422610029993,121.58543810999981,53381.657470800004 2025-04-25,14:23:29.000,115,11062943,12965,0,1745591008,12963.382192169993,121.59953636999853,53381.62952232001 2025-04-25,14:23:30.000,115,11063029,12605,0,1745591009,12963.409137410003,121.59953636999853,53381.65048368001 2025-04-25,14:23:31.000,115,11062967,13165,0,1745591010,12963.436082649998,121.60658549999789,53381.68541928 2025-04-25,14:23:32.000,115,11062965,12885,0,1745591011,12963.436082649998,121.64183115000196,53381.64349656 2025-04-25,14:23:33.000,115,11063010,12725,0,1745591012,12963.436082649998,121.67707679999876,53381.6225352 2025-04-25,14:23:34.000,115,11062974,12765,0,1745591013,12963.476500509998,121.64183115000196,53381.608560960005 2025-04-25,14:23:35.000,115,11063005,12645,0,1745591014,12963.456291579998,121.6700276699994,53381.5875996 2025-04-25,14:23:36.000,115,11063004,12925,0,1745591015,12963.456291579998,121.66297854000004,53381.60157384001 2025-04-25,14:23:37.000,115,11063027,12965,0,1745591016,12963.483236819993,121.69822419000411,53381.6225352 2025-04-25,14:23:38.000,115,11063007,12725,0,1745591017,12963.456291579998,121.68412592999812,53381.63650944 2025-04-25,14:23:39.000,115,11062976,12965,0,1745591018,12963.510182059988,121.70527332000347,53381.56663824 2025-04-25,14:23:40.000,115,11063012,12965,0,1745591019,12963.564072539994,121.70527332000347,53381.57362536 2025-04-25,14:23:41.000,115,11062967,12645,0,1745591020,12963.591017779989,121.71937158000219,53381.538689760004 2025-04-25,14:23:42.000,115,11062986,12845,0,1745591021,12963.537127299998,121.73346984000091,53381.59458672 2025-04-25,14:23:43.000,115,11062954,12645,0,1745591022,12963.564072539994,121.73346984000091,53381.56663824 2025-04-25,14:23:44.000,115,11062971,12925,0,1745591023,12963.543863609993,121.7687154899977,53381.608560960005 2025-04-25,14:23:45.000,115,11063002,12965,0,1745591024,12963.584281469994,121.82510852999985,53381.59458672 2025-04-25,14:23:46.000,115,11062963,12725,0,1745591025,12963.597754089998,121.79691201000242,53381.50375416001 2025-04-25,14:23:47.000,115,11063039,12805,0,1745591026,12963.564072539994,121.84625591999793,53381.57362536 2025-04-25,14:23:48.000,115,11063003,12805,0,1745591027,12963.577545159998,121.83920678999857,53381.55266400001 2025-04-25,14:23:49.000,115,11062976,12685,0,1745591028,12963.611226709989,121.86035418000392,53381.59458672 2025-04-25,14:23:50.000,115,11063022,12685,0,1745591029,12963.584281469994,121.83920678999857,53381.56663824 2025-04-25,14:23:51.000,115,11062956,12965,0,1745591030,12963.584281469994,121.86035418000392,53381.510741280006 2025-04-25,14:23:52.000,115,11062977,12845,0,1745591031,12963.631435639989,121.90969808999944,53381.559651120006 2025-04-25,14:23:53.000,115,11062973,12525,0,1745591032,12963.584281469994,121.90969808999944,53381.489779920004 2025-04-25,14:23:54.000,115,11062965,12845,0,1745591033,12963.624699329994,121.90969808999944,53381.53170264001 2025-04-25,14:23:55.000,115,11063008,12965,0,1745591034,12963.611226709989,121.93789461000415,53381.510741280006 2025-04-25,14:23:56.000,115,11062946,12805,0,1745591035,12963.651644569989,121.97314026000095,53381.48279280001 2025-04-25,14:23:57.000,115,11062987,12685,0,1745591036,12963.685326119994,121.99428764999902,53381.45484432 2025-04-25,14:23:58.000,115,11062997,12685,0,1745591037,12963.644908259994,122.01543504000438,53381.46183144001 2025-04-25,14:23:59.000,115,11062945,12805,0,1745591038,12963.665117189994,122.0295333000031,53381.42689584 2025-04-25,14:24:00.000,115,11062942,12965,0,1745591039,12963.638171949999,122.0295333000031,53381.41990872 2025-04-25,14:24:01.000,115,11062996,12805,0,1745591040,12963.604490399994,122.07887720999861,53381.42689584 2025-04-25,14:24:02.000,115,11063008,12525,0,1745591041,12963.631435639989,122.0929754700046,53381.43388296001 2025-04-25,14:24:03.000,115,11062967,12805,0,1745591042,12963.631435639989,122.14231938000012,53381.489779920004 2025-04-25,14:24:04.000,115,11062985,12525,0,1745591043,12963.631435639989,122.1282211200014,53381.46183144001 2025-04-25,14:24:05.000,115,11062959,12605,0,1745591044,12963.71227135999,122.18461416000355,53381.4478572 2025-04-25,14:24:06.000,115,11062977,12605,0,1745591045,12963.644908259994,122.17756503000419,53381.42689584 2025-04-25,14:24:07.000,115,11062973,12445,0,1745591046,12963.638171949999,122.21985981000034,53381.42689584 2025-04-25,14:24:08.000,115,11063017,12725,0,1745591047,12963.658380879999,122.26215459000377,53381.39894736 2025-04-25,14:24:09.000,115,11063001,12885,0,1745591048,12963.69206242999,122.24805632999778,53381.343050400006 2025-04-25,14:24:10.000,115,11062984,12765,0,1745591049,12963.71227135999,122.25510546000442,53381.33606328001 2025-04-25,14:24:11.000,115,11063016,12605,0,1745591050,12963.705535049994,122.325596759998,53381.370998880004 2025-04-25,14:24:12.000,115,11062980,12525,0,1745591051,12963.698798739999,122.325596759998,53381.343050400006 2025-04-25,14:24:13.000,115,11062953,12485,0,1745591052,12963.73248028999,122.339695020004,53381.322089040004 2025-04-25,14:24:14.000,115,11062966,12685,0,1745591053,12963.725743979994,122.36789154000144,53381.29414056001 2025-04-25,14:24:15.000,115,11062934,12565,0,1745591054,12963.73248028999,122.39608805999887,53381.322089040004 2025-04-25,14:24:16.000,115,11062985,12925,0,1745591055,12963.739216599999,122.39608805999887,53381.32907616 2025-04-25,14:24:17.000,115,11062982,12845,0,1745591056,12963.745952909994,122.45248110000102,53381.33606328001 2025-04-25,14:24:18.000,115,11062982,12525,0,1745591057,12963.719007669999,122.45953023000038,53381.3081148 2025-04-25,14:24:19.000,115,11063001,12965,0,1745591058,12963.719007669999,122.45248110000102,53381.322089040004 2025-04-25,14:24:20.000,115,11063028,12765,0,1745591059,12963.75268921999,122.48067761999846,53381.32907616 2025-04-25,14:24:21.000,115,11062967,12685,0,1745591060,12963.75268921999,122.4736284899991,53381.35702464 2025-04-25,14:24:22.000,115,11062991,12685,0,1745591061,12963.75942553,122.52297240000189,53381.33606328001 2025-04-25,14:24:23.000,115,11062980,12765,0,1745591062,12963.77963446,122.54411978999997,53381.35003752 2025-04-25,14:24:24.000,115,11062983,12925,0,1745591063,12963.786370769994,122.57936544000404,53381.35003752 2025-04-25,14:24:25.000,115,11063007,12565,0,1745591064,12963.79310707999,122.55821804999869,53381.35702464 2025-04-25,14:24:26.000,115,11062958,12805,0,1745591065,12963.846997559995,122.60756196000148,53381.31510192001 2025-04-25,14:24:27.000,115,11062990,12725,0,1745591066,12963.846997559995,122.59346370000276,53381.31510192001 2025-04-25,14:24:28.000,115,11062998,12765,0,1745591067,12963.83352493999,122.6216602200002,53381.29414056001 2025-04-25,14:24:29.000,115,11062955,12645,0,1745591068,12963.83352493999,122.67100413000298,53381.30112768 2025-04-25,14:24:30.000,115,11063019,12725,0,1745591069,12963.806579699994,122.70624977999978,53381.273179200005 2025-04-25,14:24:31.000,115,11062991,12885,0,1745591070,12963.84026125,122.72739716999786,53381.31510192001 2025-04-25,14:24:32.000,115,11062963,13165,0,1745591071,12963.806579699994,122.73444630000449,53381.29414056001 2025-04-25,14:24:33.000,115,11062998,12845,0,1745591072,12963.85373386999,122.74854456000321,53381.343050400006 2025-04-25,14:24:34.000,115,11062992,12845,0,1745591073,12963.84026125,122.81198673000472,53381.3081148 2025-04-25,14:24:35.000,115,11062961,12765,0,1745591074,12963.87394279999,122.8331341200028,53381.29414056001 2025-04-25,14:24:36.000,115,11062986,12645,0,1745591075,12963.86047018,122.87542889999895,53381.19632088001 2025-04-25,14:24:37.000,115,11062974,12805,0,1745591076,12963.84026125,122.8965762900043,53381.25920496 2025-04-25,14:24:38.000,115,11062948,12965,0,1745591077,12963.867206489995,122.91067455000302,53381.19632088001 2025-04-25,14:24:39.000,115,11062985,12805,0,1745591078,12963.83352493999,122.88952715999767,53381.224269360006 2025-04-25,14:24:40.000,115,11062988,12765,0,1745591079,12963.86047018,122.96001845999854,53381.2382436 2025-04-25,14:24:41.000,115,11063014,12605,0,1745591080,12963.826788629995,122.94592019999982,53381.21029512 2025-04-25,14:24:42.000,115,11062987,12765,0,1745591081,12963.81331600999,123.00231324000197,53381.18234664 2025-04-25,14:24:43.000,115,11062959,13205,0,1745591082,12963.83352493999,122.95296932999918,53381.24523072001 2025-04-25,14:24:44.000,115,11063012,12685,0,1745591083,12963.867206489995,123.01641150000069,53381.19632088001 2025-04-25,14:24:45.000,115,11062990,12765,0,1745591084,12963.88067911,123.0305097599994,53381.203308000004 2025-04-25,14:24:46.000,115,11062978,12645,0,1745591085,12963.86047018,123.01641150000069,53381.14741104001 2025-04-25,14:24:47.000,115,11062988,12605,0,1745591086,12963.89415172999,123.05165715000476,53381.203308000004 2025-04-25,14:24:48.000,115,11063004,12445,0,1745591087,12963.87394279999,123.02346063000005,53381.11946256 2025-04-25,14:24:49.000,115,11062986,12845,0,1745591088,12963.85373386999,123.02346063000005,53381.105488320005 2025-04-25,14:24:50.000,115,11062986,12805,0,1745591089,12963.867206489995,123.0305097599994,53381.12644968001 2025-04-25,14:24:51.000,115,11063008,12885,0,1745591090,12963.87394279999,123.01641150000069,53381.11247544 2025-04-25,14:24:52.000,115,11063009,12725,0,1745591091,12963.88067911,123.05870628000412,53381.105488320005 2025-04-25,14:24:53.000,115,11063014,12485,0,1745591092,12963.887415419995,123.0798536700022,53381.12644968001 2025-04-25,14:24:54.000,115,11063024,12685,0,1745591093,12963.88067911,123.06575541000348,53381.105488320005 2025-04-25,14:24:55.000,115,11062991,12805,0,1745591094,12963.87394279999,123.09395193000091,53381.14042392 2025-04-25,14:24:56.000,115,11063010,12605,0,1745591095,12963.86047018,123.05165715000476,53381.0635656 2025-04-25,14:24:57.000,115,11063001,12725,0,1745591096,12963.87394279999,123.06575541000348,53381.154398160004 2025-04-25,14:24:58.000,115,11062999,12685,0,1745591097,12963.826788629995,123.06575541000348,53381.11946256 2025-04-25,14:24:59.000,115,11062987,12765,0,1745591098,12963.87394279999,123.05165715000476,53381.175359520006 2025-04-25,14:25:00.000,115,11063032,12885,0,1745591099,12963.86047018,123.05165715000476,53381.09151408 2025-04-25,14:25:01.000,115,11062986,12845,0,1745591100,12963.89415172999,123.06575541000348,53381.09850120001 2025-04-25,14:25:02.000,115,11063013,12725,0,1745591101,12963.90088804,123.06575541000348,53381.14042392 2025-04-25,14:25:03.000,115,11063021,12805,0,1745591102,12963.88067911,123.0798536700022,53381.105488320005 2025-04-25,14:25:04.000,115,11062988,12925,0,1745591103,12963.867206489995,123.08690280000155,53381.07753984001 2025-04-25,14:25:05.000,115,11062980,12645,0,1745591104,12963.887415419995,123.0798536700022,53381.07055272 2025-04-25,14:25:06.000,115,11063007,12605,0,1745591105,12963.89415172999,123.10805018999963,53381.09850120001 2025-04-25,14:25:07.000,115,11063005,12925,0,1745591106,12963.907624349995,123.10100106000027,53381.0635656 2025-04-25,14:25:08.000,115,11063040,12685,0,1745591107,12963.90088804,123.10805018999963,53381.04260424 2025-04-25,14:25:09.000,115,11063039,12805,0,1745591108,12963.948042209995,123.15739410000242,53381.07055272 2025-04-25,14:25:10.000,115,11063004,12605,0,1745591109,12963.92109697,123.16444323000178,53381.007668640006 2025-04-25,14:25:11.000,115,11062991,12605,0,1745591110,12963.96151483,123.10805018999963,53381.07055272 2025-04-25,14:25:12.000,115,11063005,12685,0,1745591111,12963.9413059,123.11509931999899,53381.04959136001 2025-04-25,14:25:13.000,115,11062968,12885,0,1745591112,12963.91436065999,123.15739410000242,53380.9936944 2025-04-25,14:25:14.000,115,11063023,12725,0,1745591113,12963.887415419995,123.1785414900005,53381.0635656 2025-04-25,14:25:15.000,115,11062987,12525,0,1745591114,12963.90088804,123.16444323000178,53381.04959136001 2025-04-25,14:25:16.000,115,11063034,12645,0,1745591115,12963.92109697,123.19968887999858,53380.97273304 2025-04-25,14:25:17.000,115,11063004,12765,0,1745591116,12963.92109697,123.22083627000393,53381.04260424 2025-04-25,14:25:18.000,115,11063025,12685,0,1745591117,12963.93456958999,123.19263974999922,53381.02164288 2025-04-25,14:25:19.000,115,11063002,12605,0,1745591118,12963.91436065999,123.23493453000265,53381.0635656 2025-04-25,14:25:20.000,115,11063049,12605,0,1745591119,12963.927833279995,123.22083627000393,53381.02164288 2025-04-25,14:25:21.000,115,11063043,12725,0,1745591120,12963.9413059,123.26313105000008,53381.056578480006 2025-04-25,14:25:22.000,115,11063023,12565,0,1745591121,12963.95477851999,123.27018017999944,53381.035617120004 2025-04-25,14:25:23.000,115,11062996,12365,0,1745591122,12963.9413059,123.2772293099988,53381.04260424 2025-04-25,14:25:24.000,115,11063003,13005,0,1745591123,12963.98172376,123.2772293099988,53381.0635656 2025-04-25,14:25:25.000,115,11062973,12605,0,1745591124,12963.968251139995,123.30542583000351,53381.04260424 2025-04-25,14:25:26.000,115,11063038,12565,0,1745591125,12963.98172376,123.35476973999903,53381.11247544 2025-04-25,14:25:27.000,115,11062985,12845,0,1745591126,12963.9413059,123.32657322000159,53381.11247544 2025-04-25,14:25:28.000,115,11062995,12965,0,1745591127,12963.97498744999,123.34772060999967,53381.09850120001 2025-04-25,14:25:29.000,115,11063035,12885,0,1745591128,12963.97498744999,123.41116278000118,53381.0635656 2025-04-25,14:25:30.000,115,11063024,12765,0,1745591129,12964.00193269,123.38296626000374,53381.035617120004 2025-04-25,14:25:31.000,115,11063001,12765,0,1745591130,12964.008668999995,123.40411365000182,53381.09151408 2025-04-25,14:25:32.000,115,11063020,12765,0,1745591131,12963.99519637999,123.4252610399999,53381.02863000001 2025-04-25,14:25:33.000,115,11062990,12285,0,1745591132,12964.049086859995,123.46755582000333,53381.056578480006 2025-04-25,14:25:34.000,115,11063011,12765,0,1745591133,12964.049086859995,123.48165408000204,53381.11946256 2025-04-25,14:25:35.000,115,11062995,12605,0,1745591134,12964.00193269,123.50280147000012,53381.09151408 2025-04-25,14:25:36.000,115,11062966,12805,0,1745591135,12964.00193269,123.49575234000076,53381.09850120001 2025-04-25,14:25:37.000,115,11063015,12525,0,1745591136,12964.00193269,123.53099799000483,53381.07055272 2025-04-25,14:25:38.000,115,11062978,12685,0,1745591137,12964.008668999995,123.57329277000099,53381.14042392 2025-04-25,14:25:39.000,115,11062971,12965,0,1745591138,12964.02214162,123.58034190000035,53381.08452696 2025-04-25,14:25:40.000,115,11062983,12925,0,1745591139,12964.049086859995,123.62968581000314,53381.09151408 2025-04-25,14:25:41.000,115,11063005,12885,0,1745591140,12964.07603209999,123.66493145999993,53381.08452696 2025-04-25,14:25:42.000,115,11062955,12845,0,1745591141,12964.06255948,123.69312798000465,53381.07055272 2025-04-25,14:25:43.000,115,11062944,12805,0,1745591142,12964.049086859995,123.72132450000208,53381.07055272 2025-04-25,14:25:44.000,115,11063020,12725,0,1745591143,12964.07603209999,123.77771754000423,53381.09151408 2025-04-25,14:25:45.000,115,11062987,12565,0,1745591144,12964.028877929995,123.78476667000359,53381.0635656 2025-04-25,14:25:46.000,115,11063017,12525,0,1745591145,12964.03561423999,123.81296319000103,53381.07055272 2025-04-25,14:25:47.000,115,11063034,12965,0,1745591146,12964.049086859995,123.84820883999782,53381.07753984001 2025-04-25,14:25:48.000,115,11063010,12965,0,1745591147,12964.04235055,123.86230710000382,53381.11247544 2025-04-25,14:25:49.000,115,11062982,12965,0,1745591148,12964.06255948,123.93279840000469,53381.02164288 2025-04-25,14:25:50.000,115,11062994,13285,0,1745591149,12964.07603209999,123.9821423100002,53381.105488320005 2025-04-25,14:25:51.000,115,11062993,12765,0,1745591150,12964.08276841,124.00328969999828,53381.09151408 2025-04-25,14:25:52.000,115,11063015,12645,0,1745591151,12964.06255948,124.05968274000043,53381.11946256 2025-04-25,14:25:53.000,115,11063001,12445,0,1745591152,12964.11644995999,124.06673186999978,53381.07055272 2025-04-25,14:25:54.000,115,11062986,12805,0,1745591153,12964.08276841,124.1301740400013,53381.11247544 2025-04-25,14:25:55.000,115,11063024,12685,0,1745591154,12964.07603209999,124.16541968999809,53381.14042392 2025-04-25,14:25:56.000,115,11063022,12645,0,1745591155,12964.11644995999,124.20771447000152,53381.11946256 2025-04-25,14:25:57.000,115,11063027,12885,0,1745591156,12964.129922579996,124.22181273000024,53381.056578480006 2025-04-25,14:25:58.000,115,11062990,12605,0,1745591157,12964.10297734,124.2923040300011,53381.07055272 2025-04-25,14:25:59.000,115,11062986,12645,0,1745591158,12964.109713649996,124.3275496799979,53381.11247544 2025-04-25,14:26:00.000,115,11063020,12685,0,1745591159,12964.09624102999,124.39804097999877,53381.11946256 2025-04-25,14:26:01.000,115,11062985,12765,0,1745591160,12964.136658889991,124.46853227999964,53381.02164288 2025-04-25,14:26:02.000,115,11062967,13045,0,1745591161,12964.11644995999,124.48967966999771,53381.056578480006 2025-04-25,14:26:03.000,115,11063029,12925,0,1745591162,12964.1433952,124.54607270999986,53381.07055272 2025-04-25,14:26:04.000,115,11062978,12805,0,1745591163,12964.089504719996,124.5390235800005,53381.035617120004 2025-04-25,14:26:05.000,115,11063001,12845,0,1745591164,12964.12318627,124.5883674900033,53380.97273304 2025-04-25,14:26:06.000,115,11063016,12605,0,1745591165,12964.109713649996,124.64476052999817,53381.02863000001 2025-04-25,14:26:07.000,115,11062993,12765,0,1745591166,12964.07603209999,124.72935008999775,53381.00068152001 2025-04-25,14:26:08.000,115,11063008,13005,0,1745591167,12964.04235055,124.77869400000054,53380.95177168 2025-04-25,14:26:09.000,115,11062978,12845,0,1745591168,12964.03561423999,124.77869400000054,53380.95875880001 2025-04-25,14:26:10.000,115,11063029,12805,0,1745591169,12964.02214162,124.79984138999862,53380.97273304 2025-04-25,14:26:11.000,115,11063024,12725,0,1745591170,12964.008668999995,124.82803791000333,53380.95177168 2025-04-25,14:26:12.000,115,11062984,12605,0,1745591171,12963.927833279995,124.8844309499982,53380.95875880001 2025-04-25,14:26:13.000,115,11062982,12845,0,1745591172,12963.907624349995,124.91967660000228,53381.02164288 2025-04-25,14:26:14.000,115,11062958,12885,0,1745591173,12963.89415172999,124.95492224999907,53380.97972016001 2025-04-25,14:26:15.000,115,11062966,12605,0,1745591174,12963.887415419995,124.97606964000443,53381.00068152001 2025-04-25,14:26:16.000,115,11062966,12685,0,1745591175,12963.826788629995,124.99016790000314,53380.97972016001 2025-04-25,14:26:17.000,115,11062999,12925,0,1745591176,12963.79984339,125.06065920000401,53380.96574592 2025-04-25,14:26:18.000,115,11063012,12605,0,1745591177,12963.75942553,125.04656093999802,53380.97972016001 2025-04-25,14:26:19.000,115,11062979,12685,0,1745591178,12963.73248028999,125.12410136999824,53381.00068152001 2025-04-25,14:26:20.000,115,11062988,12765,0,1745591179,12963.75942553,125.15934702000231,53380.97972016001 2025-04-25,14:26:21.000,115,11062983,12965,0,1745591180,12963.75268921999,125.15229789000296,53381.00068152001 2025-04-25,14:26:22.000,115,11062987,12685,0,1745591181,12963.739216599999,125.18754353999975,53380.9936944 2025-04-25,14:26:23.000,115,11063001,12565,0,1745591182,12963.73248028999,125.19459266999911,53380.95177168 2025-04-25,14:26:24.000,115,11062954,12605,0,1745591183,12963.705535049994,125.21574006000446,53380.97972016001 2025-04-25,14:26:25.000,115,11063007,12845,0,1745591184,12963.698798739999,125.21574006000446,53380.9238232 2025-04-25,14:26:26.000,115,11063033,12645,0,1745591185,12963.719007669999,125.22278919000382,53380.96574592 2025-04-25,14:26:27.000,115,11062960,12845,0,1745591186,12963.685326119994,125.22278919000382,53380.9238232 2025-04-25,14:26:28.000,115,11062971,12965,0,1745591187,12963.69206242999,125.23688745000254,53381.01465576 2025-04-25,14:26:29.000,115,11063008,12565,0,1745591188,12963.678589809999,125.25803484000062,53380.96574592 2025-04-25,14:26:30.000,115,11062996,13085,0,1745591189,12963.671853499989,125.25098571000126,53380.9936944 2025-04-25,14:26:31.000,115,11063011,12925,0,1745591190,12963.665117189994,125.2791822299987,53380.94478456 2025-04-25,14:26:32.000,115,11062993,12685,0,1745591191,12963.665117189994,125.27213309999934,53380.88190048001 2025-04-25,14:26:33.000,115,11063016,13005,0,1745591192,12963.644908259994,125.25098571000126,53380.87491336 2025-04-25,14:26:34.000,115,11063006,12685,0,1745591193,12963.624699329994,125.26508396999998,53380.88190048001 2025-04-25,14:26:35.000,115,11062998,12725,0,1745591194,12963.638171949999,125.29328049000469,53380.95177168 2025-04-25,14:26:36.000,115,11063000,12685,0,1745591195,12963.651644569989,125.30032962000405,53380.937797440005 2025-04-25,14:26:37.000,115,11062983,12885,0,1745591196,12963.671853499989,125.32147701000213,53380.93081032001 2025-04-25,14:26:38.000,115,11063015,12965,0,1745591197,12963.631435639989,125.34967352999956,53380.91683608 2025-04-25,14:26:39.000,115,11062993,13125,0,1745591198,12963.665117189994,125.31442788000277,53380.86093912001 2025-04-25,14:26:40.000,115,11062994,12805,0,1745591199,12963.638171949999,125.36377178999828,53380.888887600006 2025-04-25,14:26:41.000,115,11063022,12965,0,1745591200,12963.658380879999,125.36377178999828,53380.86093912001 2025-04-25,14:26:42.000,115,11062989,12845,0,1745591201,12963.624699329994,125.37082091999764,53380.84696488 2025-04-25,14:26:43.000,115,11062974,12645,0,1745591202,12963.611226709989,125.38491918000364,53380.86093912001 2025-04-25,14:26:44.000,115,11063010,12965,0,1745591203,12963.611226709989,125.42016483000043,53380.839977760006 2025-04-25,14:26:45.000,115,11062960,12805,0,1745591204,12963.591017779989,125.44836134999787,53380.86093912001 2025-04-25,14:26:46.000,115,11062995,12605,0,1745591205,12963.597754089998,125.4906561300013,53380.819016400004 2025-04-25,14:26:47.000,115,11062994,12965,0,1745591206,12963.611226709989,125.44131221999851,53380.83299064001 2025-04-25,14:26:48.000,115,11062999,12685,0,1745591207,12963.577545159998,125.47655787000258,53380.839977760006 2025-04-25,14:26:49.000,115,11063003,12725,0,1745591208,12963.557336229998,125.48360700000194,53380.7840808 2025-04-25,14:26:50.000,115,11062975,12845,0,1745591209,12963.537127299998,125.49770526000066,53380.79805504 2025-04-25,14:26:51.000,115,11062981,12645,0,1745591210,12963.516918369998,125.49770526000066,53380.75613232 2025-04-25,14:26:52.000,115,11063044,13125,0,1745591211,12963.557336229998,125.51180351999938,53380.77709368 2025-04-25,14:26:53.000,115,11063020,12805,0,1745591212,12963.564072539994,125.51885264999873,53380.76311944001 2025-04-25,14:26:54.000,115,11062996,12965,0,1745591213,12963.523654679993,125.51180351999938,53380.75613232 2025-04-25,14:26:55.000,115,11063010,12965,0,1745591214,12963.550599919989,125.49770526000066,53380.77709368 2025-04-25,14:26:56.000,115,11063020,12725,0,1745591215,12963.516918369998,125.47655787000258,53380.770106560005 2025-04-25,14:26:57.000,115,11062997,12805,0,1745591216,12963.564072539994,125.48360700000194,53380.700235360004 2025-04-25,14:26:58.000,115,11063014,12645,0,1745591217,12963.550599919989,125.47655787000258,53380.71420960001 2025-04-25,14:26:59.000,115,11062993,12765,0,1745591218,12963.564072539994,125.47655787000258,53380.672286880006 2025-04-25,14:27:00.000,115,11063004,12565,0,1745591219,12963.604490399994,125.46950874000322,53380.69324824001 2025-04-25,14:27:01.000,115,11062991,12925,0,1745591220,12963.597754089998,125.44836134999787,53380.679274 2025-04-25,14:27:02.000,115,11063016,13045,0,1745591221,12963.597754089998,125.42016483000043,53380.73517096 2025-04-25,14:27:03.000,115,11063030,12685,0,1745591222,12963.698798739999,125.44836134999787,53380.71420960001 2025-04-25,14:27:04.000,115,11062971,12725,0,1745591223,12963.719007669999,125.36377178999828,53380.66529976001 2025-04-25,14:27:05.000,115,11063017,12965,0,1745591224,12963.77289814999,125.36377178999828,53380.700235360004 2025-04-25,14:27:06.000,115,11063006,12565,0,1745591225,12963.766161839994,125.33557527000085,53380.65831264 2025-04-25,14:27:07.000,115,11062991,12645,0,1745591226,12963.846997559995,125.29328049000469,53380.73517096 2025-04-25,14:27:08.000,115,11063027,12925,0,1745591227,12963.826788629995,125.28623135999806,53380.64433840001 2025-04-25,14:27:09.000,115,11063021,12725,0,1745591228,12963.846997559995,125.25803484000062,53380.679274 2025-04-25,14:27:10.000,115,11062967,12885,0,1745591229,12963.907624349995,125.20869092999783,53380.700235360004 2025-04-25,14:27:11.000,115,11063010,12725,0,1745591230,12963.9413059,125.17344528000103,53380.64433840001 2025-04-25,14:27:12.000,115,11063004,13005,0,1745591231,12963.9413059,125.15229789000296,53380.651325520004 2025-04-25,14:27:13.000,115,11063021,12565,0,1745591232,12963.97498744999,125.15229789000296,53380.602415680005 2025-04-25,14:27:14.000,115,11063023,12765,0,1745591233,12963.988460069995,125.13819963000424,53380.63036416 2025-04-25,14:27:15.000,115,11062993,12525,0,1745591234,12964.03561423999,125.11705223999888,53380.651325520004 2025-04-25,14:27:16.000,115,11063008,13205,0,1745591235,12964.01540530999,125.0959048500008,53380.63036416 2025-04-25,14:27:17.000,115,11062988,12925,0,1745591236,12964.089504719996,125.08885572000145,53380.651325520004 2025-04-25,14:27:18.000,115,11062958,12885,0,1745591237,12964.07603209999,125.04656093999802,53380.62337704001 2025-04-25,14:27:19.000,115,11062978,12725,0,1745591238,12964.11644995999,125.04656093999802,53380.6094028 2025-04-25,14:27:20.000,115,11062982,12605,0,1745591239,12964.16360413,125.01131529000122,53380.58844144 2025-04-25,14:27:21.000,115,11063007,12765,0,1745591240,12964.224230920001,124.96197137999843,53380.58145432 2025-04-25,14:27:22.000,115,11062972,12845,0,1745591241,12964.204021990001,124.98311877000378,53380.59542856001 2025-04-25,14:27:23.000,115,11063014,12605,0,1745591242,12964.271385089996,124.933774860001,53380.553505840006 2025-04-25,14:27:24.000,115,11062985,12845,0,1745591243,12964.264648780001,124.8985292100042,53380.57446720001 2025-04-25,14:27:25.000,115,11062992,13005,0,1745591244,12964.298330329992,124.89148008000484,53380.51158312 2025-04-25,14:27:26.000,115,11063001,12765,0,1745591245,12964.358957119992,124.80689051999798,53380.54651872001 2025-04-25,14:27:27.000,115,11062989,13005,0,1745591246,12964.412847599997,124.76459574000182,53380.42773768001 2025-04-25,14:27:28.000,115,11063003,12645,0,1745591247,12964.385902360002,124.73639922000439,53380.504596000006 2025-04-25,14:27:29.000,115,11062973,12645,0,1745591248,12964.426320220002,124.67295705000288,53380.51158312 2025-04-25,14:27:30.000,115,11062950,13085,0,1745591249,12964.426320220002,124.61656401000073,53380.5395316 2025-04-25,14:27:31.000,115,11062959,12445,0,1745591250,12964.446529150002,124.61656401000073,53380.553505840006 2025-04-25,14:27:32.000,115,11063013,12725,0,1745591251,12964.446529150002,124.56722009999794,53380.62337704001 2025-04-25,14:27:33.000,115,11063011,12605,0,1745591252,12964.466738080002,124.49672880000435,53380.62337704001 2025-04-25,14:27:34.000,115,11063025,12605,0,1745591253,12964.534101179997,124.49672880000435,53380.672286880006 2025-04-25,14:27:35.000,115,11063005,12765,0,1745591254,12964.534101179997,124.43328663000284,53380.6094028 2025-04-25,14:27:36.000,115,11063000,12685,0,1745591255,12964.614936899998,124.39804097999877,53380.64433840001 2025-04-25,14:27:37.000,115,11062989,12645,0,1745591256,12964.621673209993,124.36279533000197,53380.679274 2025-04-25,14:27:38.000,115,11062992,12685,0,1745591257,12964.635145829998,124.32050054999854,53380.651325520004 2025-04-25,14:27:39.000,115,11063035,12885,0,1745591258,12964.668827379988,124.2923040300011,53380.651325520004 2025-04-25,14:27:40.000,115,11062989,13045,0,1745591259,12964.729454169988,124.28525490000175,53380.70722248 2025-04-25,14:27:41.000,115,11062978,12605,0,1745591260,12964.783344649994,124.24296011999832,53380.66529976001 2025-04-25,14:27:42.000,115,11063009,12605,0,1745591261,12964.823762509994,124.18656708000344,53380.700235360004 2025-04-25,14:27:43.000,115,11063015,12965,0,1745591262,12964.864180369994,124.16541968999809,53380.7491452 2025-04-25,14:27:44.000,115,11063049,12685,0,1745591263,12964.877652989999,124.14427230000001,53380.672286880006 2025-04-25,14:27:45.000,115,11063017,12765,0,1745591264,12964.958488709999,124.10197752000386,53380.700235360004 2025-04-25,14:27:46.000,115,11063025,12605,0,1745591265,12964.985433949994,124.0808301299985,53380.70722248 2025-04-25,14:27:47.000,115,11062996,12805,0,1745591266,12965.0191155,124.03148622000299,53380.76311944001 2025-04-25,14:27:48.000,115,11063015,12685,0,1745591267,12965.07974229,124.03148622000299,53380.7840808 2025-04-25,14:27:49.000,115,11063022,12645,0,1745591268,12965.09995122,124.00328969999828,53380.7840808 2025-04-25,14:27:50.000,115,11063012,12645,0,1745591269,12965.167314319995,124.00328969999828,53380.73517096 2025-04-25,14:27:51.000,115,11062973,13005,0,1745591270,12965.16057801,123.95394579000276,53380.79805504 2025-04-25,14:27:52.000,115,11063072,13125,0,1745591271,12965.187523249995,123.93279840000469,53380.770106560005 2025-04-25,14:27:53.000,115,11063007,12725,0,1745591272,12965.2212048,123.8834544900019,53380.819016400004 2025-04-25,14:27:54.000,115,11062999,12965,0,1745591273,12965.24141373,123.86230710000382,53380.87491336 2025-04-25,14:27:55.000,115,11063016,12645,0,1745591274,12965.31551313999,123.80591406000167,53380.87491336 2025-04-25,14:27:56.000,115,11063014,13045,0,1745591275,12965.32224945,123.82001232000039,53380.867926240004 2025-04-25,14:27:57.000,115,11063049,12725,0,1745591276,12965.31551313999,123.78476667000359,53380.90984896001 2025-04-25,14:27:58.000,115,11063020,12685,0,1745591277,12965.40308517,123.77771754000423,53380.89587472 2025-04-25,14:27:59.000,115,11063034,12965,0,1745591278,12965.396348859991,123.72837363000144,53380.87491336 2025-04-25,14:28:00.000,115,11063026,12645,0,1745591279,12965.396348859991,123.700177110004,53380.89587472 2025-04-25,14:28:01.000,115,11062973,12565,0,1745591280,12965.416557789991,123.68607884999801,53380.90984896001 2025-04-25,14:28:02.000,115,11063038,12605,0,1745591281,12965.443503030001,123.62263668000378,53380.93081032001 2025-04-25,14:28:03.000,115,11063000,12885,0,1745591282,12965.443503030001,123.60148928999843,53380.9238232 2025-04-25,14:28:04.000,115,11063060,12925,0,1745591283,12965.477184579991,123.55214538000291,53380.95875880001 2025-04-25,14:28:05.000,115,11063019,12845,0,1745591284,12965.497393509992,123.50280147000012,53380.93081032001 2025-04-25,14:28:06.000,115,11063053,12765,0,1745591285,12965.544547680001,123.43935929999861,53380.937797440005 2025-04-25,14:28:07.000,115,11063033,12645,0,1745591286,12965.591701849997,123.41821191000054,53380.96574592 2025-04-25,14:28:08.000,115,11063038,12605,0,1745591287,12965.551283989997,123.3900153900031,53380.9936944 2025-04-25,14:28:09.000,115,11063043,12805,0,1745591288,12965.591701849997,123.34067148000031,53381.01465576 2025-04-25,14:28:10.000,115,11063068,12685,0,1745591289,12965.605174470002,123.241983660002,53381.056578480006 2025-04-25,14:28:11.000,115,11062961,12805,0,1745591290,12965.652328639997,123.22788540000329,53381.08452696 2025-04-25,14:28:12.000,115,11063041,12725,0,1745591291,12965.679273879992,123.20673800999793,53381.035617120004 2025-04-25,14:28:13.000,115,11063048,13045,0,1745591292,12965.672537569997,123.13624671000434,53381.08452696 2025-04-25,14:28:14.000,115,11063069,12885,0,1745591293,12965.760109599993,123.12214844999835,53381.09850120001 2025-04-25,14:28:15.000,115,11063094,13005,0,1745591294,12965.820736389993,123.05165715000476,53381.07055272 2025-04-25,14:28:16.000,115,11063014,12565,0,1745591295,12965.840945319993,123.01641150000069,53381.04959136001 2025-04-25,14:28:17.000,115,11063025,12885,0,1745591296,12965.888099489988,122.95296932999918,53381.056578480006 2025-04-25,14:28:18.000,115,11062994,12805,0,1745591297,12965.948726279988,122.91772368000238,53381.16837240001 2025-04-25,14:28:19.000,115,11062991,12805,0,1745591298,12965.935253659998,122.86133064000023,53381.14042392 2025-04-25,14:28:20.000,115,11063063,12725,0,1745591299,12965.995880449998,122.82608499000344,53381.14042392 2025-04-25,14:28:21.000,115,11063024,12725,0,1745591300,12966.063243549994,122.81903586000408,53381.12644968001 2025-04-25,14:28:22.000,115,11063026,12445,0,1745591301,12966.049770929989,122.78379021,53381.07055272 2025-04-25,14:28:23.000,115,11063002,12685,0,1745591302,12966.096925099999,122.74854456000321,53381.08452696 2025-04-25,14:28:24.000,115,11063034,13245,0,1745591303,12966.117134029999,122.75559369000257,53381.21029512 2025-04-25,14:28:25.000,115,11063057,12685,0,1745591304,12966.144079269994,122.7203480399985,53381.175359520006 2025-04-25,14:28:26.000,115,11063051,13165,0,1745591305,12966.19123343999,122.67805326000234,53381.224269360006 2025-04-25,14:28:27.000,115,11063015,12485,0,1745591306,12966.17776082,122.69215152000106,53381.25920496 2025-04-25,14:28:28.000,115,11063034,12685,0,1745591307,12966.224914989994,122.69920065000042,53381.203308000004 2025-04-25,14:28:29.000,115,11063050,12845,0,1745591308,12966.23165129999,122.69920065000042,53381.19632088001 2025-04-25,14:28:30.000,115,11063086,12525,0,1745591309,12966.265332849995,122.6498567400049,53381.21728224001 2025-04-25,14:28:31.000,115,11063003,12885,0,1745591310,12966.285541779995,122.64280760999827,53381.28016632 2025-04-25,14:28:32.000,115,11063054,12965,0,1745591311,12966.265332849995,122.6851023900017,53381.31510192001 2025-04-25,14:28:33.000,115,11063061,13125,0,1745591312,12966.2990144,122.6851023900017,53381.30112768 2025-04-25,14:28:34.000,115,11063070,12525,0,1745591313,12966.29227808999,122.66395500000363,53381.33606328001 2025-04-25,14:28:35.000,115,11063035,12725,0,1745591314,12966.33269594999,122.64280760999827,53381.31510192001 2025-04-25,14:28:36.000,115,11063005,12685,0,1745591315,12966.31248701999,122.66395500000363,53381.31510192001 2025-04-25,14:28:37.000,115,11063030,12605,0,1745591316,12966.31248701999,122.67100413000298,53381.35003752 2025-04-25,14:28:38.000,115,11062996,12885,0,1745591317,12966.33269594999,122.6498567400049,53381.36401176001 2025-04-25,14:28:39.000,115,11063074,12765,0,1745591318,12966.31922333,122.65690587000427,53381.35702464 2025-04-25,14:28:40.000,115,11063001,12405,0,1745591319,12966.305750709995,122.65690587000427,53381.343050400006 2025-04-25,14:28:41.000,115,11063000,12605,0,1745591320,12966.2990144,122.62870934999955,53381.38497312001 2025-04-25,14:28:42.000,115,11062995,12765,0,1745591321,12966.33269594999,122.56526717999805,53381.41292160001 2025-04-25,14:28:43.000,115,11063027,12605,0,1745591322,12966.2990144,122.55821804999869,53381.42689584 2025-04-25,14:28:44.000,115,11063054,13125,0,1745591323,12966.31922333,122.49477588000445,53381.41990872 2025-04-25,14:28:45.000,115,11063010,12605,0,1745591324,12966.33269594999,122.50887414000317,53381.4478572 2025-04-25,14:28:46.000,115,11063006,12725,0,1745591325,12966.31248701999,122.44543197000166,53381.40593448 2025-04-25,14:28:47.000,115,11062971,13125,0,1745591326,12966.33269594999,122.40313718999823,53381.47580568 2025-04-25,14:28:48.000,115,11062967,12445,0,1745591327,12966.2990144,122.36084241000208,53381.47580568 2025-04-25,14:28:49.000,115,11063083,12685,0,1745591328,12966.31248701999,122.36084241000208,53381.48279280001 2025-04-25,14:28:50.000,115,11063042,12805,0,1745591329,12966.29227808999,122.31149849999929,53381.510741280006 2025-04-25,14:28:51.000,115,11062982,12605,0,1745591330,12966.31248701999,122.29740024000057,53381.538689760004 2025-04-25,14:28:52.000,115,11063022,12805,0,1745591331,12966.346168569995,122.29740024000057,53381.50375416001 2025-04-25,14:28:53.000,115,11062954,12885,0,1745591332,12966.386586429995,122.26215459000377,53381.47580568 2025-04-25,14:28:54.000,115,11063014,12725,0,1745591333,12966.427004289995,122.21985981000034,53381.53170264001 2025-04-25,14:28:55.000,115,11062995,12725,0,1745591334,12966.43374059999,122.17051590000483,53381.53170264001 2025-04-25,14:28:56.000,115,11062976,12805,0,1745591335,12966.43374059999,122.14231938000012,53381.52471552 2025-04-25,14:28:57.000,115,11062990,13045,0,1745591336,12966.42026798,122.14231938000012,53381.53170264001 2025-04-25,14:28:58.000,115,11063024,12685,0,1745591337,12966.40005905,122.14231938000012,53381.510741280006 2025-04-25,14:28:59.000,115,11063039,13125,0,1745591338,12966.447213219995,122.11412286000268,53381.46183144001 2025-04-25,14:29:00.000,115,11063004,12845,0,1745591339,12966.406795359995,122.0929754700046,53381.5177284 2025-04-25,14:29:01.000,115,11063009,12565,0,1745591340,12966.42026798,122.10002460000396,53381.55266400001 2025-04-25,14:29:02.000,115,11063004,12765,0,1745591341,12966.40005905,122.0929754700046,53381.53170264001 2025-04-25,14:29:03.000,115,11062992,12605,0,1745591342,12966.386586429995,122.04363156000181,53381.538689760004 2025-04-25,14:29:04.000,115,11063030,12925,0,1745591343,12966.35964119,122.0295333000031,53381.559651120006 2025-04-25,14:29:05.000,115,11063021,12765,0,1745591344,12966.35290487999,122.03658243000245,53381.60157384001 2025-04-25,14:29:06.000,115,11063004,12845,0,1745591345,12966.33269594999,122.04363156000181,53381.60157384001 2025-04-25,14:29:07.000,115,11063038,12765,0,1745591346,12966.27206915999,122.0295333000031,53381.56663824 2025-04-25,14:29:08.000,115,11063021,12885,0,1745591347,12966.29227808999,122.01543504000438,53381.59458672 2025-04-25,14:29:09.000,115,11063046,12645,0,1745591348,12966.265332849995,122.01543504000438,53381.60157384001 2025-04-25,14:29:10.000,115,11062978,12885,0,1745591349,12966.25186022999,122.02248417000374,53381.60157384001 2025-04-25,14:29:11.000,115,11063016,12805,0,1745591350,12966.25186022999,122.01543504000438,53381.66445792 2025-04-25,14:29:12.000,115,11063013,12725,0,1745591351,12966.21817868,122.00133677999838,53381.63650944 2025-04-25,14:29:13.000,115,11063012,12805,0,1745591352,12966.184497129994,122.00838590999774,53381.6225352 2025-04-25,14:29:14.000,115,11063049,12565,0,1745591353,12966.19123343999,122.00838590999774,53381.6225352 2025-04-25,14:29:15.000,115,11063002,12765,0,1745591354,12966.164288199994,122.00838590999774,53381.5875996 2025-04-25,14:29:16.000,115,11063028,12645,0,1745591355,12966.137342959999,121.99428764999902,53381.657470800004 2025-04-25,14:29:17.000,115,11063040,12685,0,1745591356,12966.11039771999,121.95904200000223,53381.5875996 2025-04-25,14:29:18.000,115,11062983,12805,0,1745591357,12966.083452479994,121.99428764999902,53381.65048368001 2025-04-25,14:29:19.000,115,11063060,12965,0,1745591358,12966.043034619994,122.01543504000438,53381.61554808 2025-04-25,14:29:20.000,115,11063025,12845,0,1745591359,12966.022825689994,122.00838590999774,53381.64349656 2025-04-25,14:29:21.000,115,11062997,12725,0,1745591360,12965.968935209989,121.95904200000223,53381.657470800004 2025-04-25,14:29:22.000,115,11062992,12765,0,1745591361,12965.948726279988,121.9801893900003,53381.67144504001 2025-04-25,14:29:23.000,115,11063020,12805,0,1745591362,12965.935253659998,122.04363156000181,53381.657470800004 2025-04-25,14:29:24.000,115,11063003,12965,0,1745591363,12965.894835799998,122.04363156000181,53381.62952232001 2025-04-25,14:29:25.000,115,11063016,12645,0,1745591364,12965.840945319993,122.02248417000374,53381.6225352 2025-04-25,14:29:26.000,115,11063058,12565,0,1745591365,12965.827472700003,122.02248417000374,53381.60157384001 2025-04-25,14:29:27.000,115,11062960,12285,0,1745591366,12965.827472700003,122.00133677999838,53381.6225352 2025-04-25,14:29:28.000,115,11063010,12805,0,1745591367,12965.800527459993,122.0295333000031,53381.657470800004 2025-04-25,14:29:29.000,115,11062999,12965,0,1745591368,12965.787054840002,122.02248417000374,53381.65048368001 2025-04-25,14:29:30.000,115,11062997,13005,0,1745591369,12965.726428050002,122.01543504000438,53381.657470800004 2025-04-25,14:29:31.000,115,11062987,12805,0,1745591370,12965.699482809992,122.0295333000031,53381.67144504001 2025-04-25,14:29:32.000,115,11063039,12725,0,1745591371,12965.679273879992,122.02248417000374,53381.66445792 2025-04-25,14:29:33.000,115,11062997,12885,0,1745591372,12965.645592330002,122.01543504000438,53381.64349656 2025-04-25,14:29:34.000,115,11063002,12765,0,1745591373,12965.611910779997,122.01543504000438,53381.64349656 2025-04-25,14:29:35.000,115,11063039,13045,0,1745591374,12965.591701849997,121.97314026000095,53381.60157384001 2025-04-25,14:29:36.000,115,11063002,13285,0,1745591375,12965.517602439992,121.95199287000287,53381.657470800004 2025-04-25,14:29:37.000,115,11063006,12685,0,1745591376,12965.477184579991,121.92379634999816,53381.59458672 2025-04-25,14:29:38.000,115,11063026,13165,0,1745591377,12965.483920890001,121.93789461000415,53381.5875996 2025-04-25,14:29:39.000,115,11062953,12725,0,1745591378,12965.389612549996,121.90969808999944,53381.60157384001 2025-04-25,14:29:40.000,115,11063002,13125,0,1745591379,12965.34245838,121.9167472199988,53381.56663824 2025-04-25,14:29:41.000,115,11062998,13005,0,1745591380,12965.349194689996,121.9167472199988,53381.559651120006 2025-04-25,14:29:42.000,115,11063010,13045,0,1745591381,12965.27509527999,121.92379634999816,53381.46881856 2025-04-25,14:29:43.000,115,11062969,12605,0,1745591382,12965.17405062999,121.90969808999944,53381.56663824 2025-04-25,14:29:44.000,115,11062967,12605,0,1745591383,12965.09995122,121.88855070000136,53381.559651120006 2025-04-25,14:29:45.000,115,11063028,13005,0,1745591384,12964.97196132999,121.881501570002,53381.58061248001 2025-04-25,14:29:46.000,115,11063021,12765,0,1745591385,12964.938279779999,121.90969808999944,53381.61554808 2025-04-25,14:29:47.000,115,11063035,12605,0,1745591386,12964.850707749989,121.92379634999816,53381.58061248001 2025-04-25,14:29:48.000,115,11062973,12605,0,1745591387,12964.817026199999,121.92379634999816,53381.608560960005 2025-04-25,14:29:49.000,115,11062990,12645,0,1745591388,12964.763135719993,121.94494374000351,53381.56663824 2025-04-25,14:29:50.000,115,11063050,12805,0,1745591389,12964.682299999993,121.93084548000479,53381.5875996 2025-04-25,14:29:51.000,115,11063016,12645,0,1745591390,12964.587991660002,121.95199287000287,53381.5875996 2025-04-25,14:29:52.000,115,11062968,12805,0,1745591391,12964.561046419993,121.9167472199988,53381.559651120006 2025-04-25,14:29:53.000,115,11063035,12725,0,1745591392,12964.534101179997,121.90264896000008,53381.52471552 2025-04-25,14:29:54.000,115,11062956,12925,0,1745591393,12964.453265459997,121.90969808999944,53381.54567688 2025-04-25,14:29:55.000,115,11062991,12965,0,1745591394,12964.406111290002,121.90969808999944,53381.48279280001 2025-04-25,14:29:56.000,115,11063019,12965,0,1745591395,12964.358957119992,121.86740331000328,53381.489779920004 2025-04-25,14:29:57.000,115,11062994,12485,0,1745591396,12964.332011879997,121.90264896000008,53381.46183144001 2025-04-25,14:29:58.000,115,11062990,12685,0,1745591397,12964.291594019996,121.86740331000328,53381.48279280001 2025-04-25,14:29:59.000,115,11062919,12805,0,1745591398,12964.271385089996,121.86740331000328,53381.45484432 2025-04-25,14:30:00.000,115,11063017,12765,0,1745591399,12964.264648780001,121.86035418000392,53381.46183144001 2025-04-25,14:30:01.000,115,11063003,12725,0,1745591400,12964.264648780001,121.83215765999921,53381.47580568 2025-04-25,14:30:02.000,115,11062986,12685,0,1745591401,12964.244439850001,121.83920678999857,53381.4478572 2025-04-25,14:30:03.000,115,11062966,12845,0,1745591402,12964.224230920001,121.8180594000005,53381.42689584 2025-04-25,14:30:04.000,115,11062970,12685,0,1745591403,12964.177076749991,121.82510852999985,53381.39894736 2025-04-25,14:30:05.000,115,11063016,12965,0,1745591404,12964.177076749991,121.78986288000306,53381.4478572 2025-04-25,14:30:06.000,115,11063013,12605,0,1745591405,12964.129922579996,121.7687154899977,53381.39894736 2025-04-25,14:30:07.000,115,11063031,12965,0,1745591406,12964.109713649996,121.77576462000434,53381.41990872 2025-04-25,14:30:08.000,115,11062988,12805,0,1745591407,12964.08276841,121.7687154899977,53381.41990872 2025-04-25,14:30:09.000,115,11062997,12805,0,1745591408,12964.08276841,121.76166635999834,53381.32907616 2025-04-25,14:30:10.000,115,11063006,12925,0,1745591409,12964.069295789996,121.74756809999963,53381.35702464 2025-04-25,14:30:11.000,115,11063036,12805,0,1745591410,12964.03561423999,121.78986288000306,53381.35702464 2025-04-25,14:30:12.000,115,11062989,12925,0,1745591411,12964.03561423999,121.80396114000177,53381.343050400006 2025-04-25,14:30:13.000,115,11063030,12645,0,1745591412,12964.008668999995,121.83920678999857,53381.35003752 2025-04-25,14:30:14.000,115,11062966,12925,0,1745591413,12963.96151483,121.83215765999921,53381.32907616 2025-04-25,14:30:15.000,115,11062989,12685,0,1745591414,12963.95477851999,121.84625591999793,53381.35702464 2025-04-25,14:30:16.000,115,11063026,12885,0,1745591415,12963.90088804,121.85330505000456,53381.343050400006 2025-04-25,14:30:17.000,115,11063005,12605,0,1745591416,12963.907624349995,121.92379634999816,53381.343050400006 2025-04-25,14:30:18.000,115,11062955,12765,0,1745591417,12963.84026125,121.9167472199988,53381.31510192001 2025-04-25,14:30:19.000,115,11062964,12965,0,1745591418,12963.79310707999,121.97314026000095,53381.31510192001 2025-04-25,14:30:20.000,115,11062995,12805,0,1745591419,12963.806579699994,121.98723851999966,53381.28016632 2025-04-25,14:30:21.000,115,11063061,12605,0,1745591420,12963.73248028999,122.01543504000438,53381.29414056001 2025-04-25,14:30:22.000,115,11062989,12805,0,1745591421,12963.678589809999,122.04363156000181,53381.203308000004 2025-04-25,14:30:23.000,115,11063009,12965,0,1745591422,12963.644908259994,122.07182807999925,53381.224269360006 2025-04-25,14:30:24.000,115,11063000,12605,0,1745591423,12963.624699329994,122.0929754700046,53381.224269360006 2025-04-25,14:30:25.000,115,11063014,12645,0,1745591424,12963.591017779989,122.10002460000396,53381.18933376 2025-04-25,14:30:26.000,115,11063020,12645,0,1745591425,12963.557336229998,122.12117199000204,53381.21728224001 2025-04-25,14:30:27.000,115,11063012,12685,0,1745591426,12963.503445749993,122.13527025000076,53381.21029512 2025-04-25,14:30:28.000,115,11063060,12765,0,1745591427,12963.510182059988,122.1634667699982,53381.18933376 2025-04-25,14:30:29.000,115,11062952,12965,0,1745591428,12963.489973129988,122.1282211200014,53381.175359520006 2025-04-25,14:30:30.000,115,11063025,12725,0,1745591429,12963.436082649998,122.14936850999948,53381.12644968001 2025-04-25,14:30:31.000,115,11063026,12805,0,1745591430,12963.415873719998,122.15641763999884,53381.07055272 2025-04-25,14:30:32.000,115,11062990,12965,0,1745591431,12963.402401099993,122.14231938000012,53381.12644968001 2025-04-25,14:30:33.000,115,11062964,12725,0,1745591432,12963.375455859998,122.13527025000076,53381.11946256 2025-04-25,14:30:34.000,115,11062935,12605,0,1745591433,12963.355246929998,122.12117199000204,53381.08452696 2025-04-25,14:30:35.000,115,11062983,12765,0,1745591434,12963.321565379993,122.10707373000332,53381.04959136001 2025-04-25,14:30:36.000,115,11063000,12365,0,1745591435,12963.301356449992,122.13527025000076,53381.0635656 2025-04-25,14:30:37.000,115,11063047,12525,0,1745591436,12963.254202279997,122.13527025000076,53381.04959136001 2025-04-25,14:30:38.000,115,11063006,12645,0,1745591437,12963.240729659992,122.13527025000076,53380.96574592 2025-04-25,14:30:39.000,115,11062971,12725,0,1745591438,12963.153157629997,122.14936850999948,53380.986707280004 2025-04-25,14:30:40.000,115,11063032,12605,0,1745591439,12963.166630250002,122.14936850999948,53380.986707280004 2025-04-25,14:30:41.000,115,11063016,12885,0,1745591440,12963.139685009992,122.14936850999948,53380.937797440005 2025-04-25,14:30:42.000,115,11062992,12765,0,1745591441,12963.132948699997,122.13527025000076,53380.94478456 2025-04-25,14:30:43.000,115,11063023,12925,0,1745591442,12963.058849289991,122.1634667699982,53380.937797440005 2025-04-25,14:30:44.000,115,11062960,12765,0,1745591443,12963.065585600001,122.1282211200014,53380.91683608 2025-04-25,14:30:45.000,115,11062973,12885,0,1745591444,12963.079058219992,122.15641763999884,53380.9238232 2025-04-25,14:30:46.000,115,11063012,12725,0,1745591445,12963.004958810001,122.14936850999948,53380.89587472 2025-04-25,14:30:47.000,115,11063020,13125,0,1745591446,12963.004958810001,122.1282211200014,53380.86093912001 2025-04-25,14:30:48.000,115,11063021,12965,0,1745591447,12962.98474988,122.15641763999884,53380.839977760006 2025-04-25,14:30:49.000,115,11062972,12885,0,1745591448,12962.971277259996,122.14231938000012,53380.888887600006 2025-04-25,14:30:50.000,115,11063048,12565,0,1745591449,12962.930859399996,122.15641763999884,53380.79106792001 2025-04-25,14:30:51.000,115,11063008,12765,0,1745591450,12962.88370523,122.17756503000419,53380.74215808001 2025-04-25,14:30:52.000,115,11062980,12925,0,1745591451,12962.890441539996,122.18461416000355,53380.74215808001 2025-04-25,14:30:53.000,115,11062989,13005,0,1745591452,12962.87696891999,122.17756503000419,53380.721196720006 2025-04-25,14:30:54.000,115,11062978,12805,0,1745591453,12962.90391416,122.1634667699982,53380.74215808001 2025-04-25,14:30:55.000,115,11063022,12605,0,1745591454,12962.85675998999,122.15641763999884,53380.700235360004 2025-04-25,14:30:56.000,115,11062986,12685,0,1745591455,12962.81634212999,122.13527025000076,53380.71420960001 2025-04-25,14:30:57.000,115,11062967,12805,0,1745591456,12962.829814749995,122.1282211200014,53380.71420960001 2025-04-25,14:30:58.000,115,11062998,12725,0,1745591457,12962.809605819995,122.14936850999948,53380.63735128 2025-04-25,14:30:59.000,115,11062963,12925,0,1745591458,12962.80286951,122.1282211200014,53380.672286880006 2025-04-25,14:31:00.000,115,11063017,12725,0,1745591459,12962.77592426999,122.13527025000076,53380.64433840001 2025-04-25,14:31:01.000,115,11062990,12685,0,1745591460,12962.748979029995,122.15641763999884,53380.68626112 2025-04-25,14:31:02.000,115,11063004,12965,0,1745591461,12962.74224272,122.10707373000332,53380.679274 2025-04-25,14:31:03.000,115,11063014,12725,0,1745591462,12962.76245165,122.1282211200014,53380.651325520004 2025-04-25,14:31:04.000,115,11063057,13005,0,1745591463,12962.75571533999,122.11412286000268,53380.672286880006 2025-04-25,14:31:05.000,115,11062986,13045,0,1745591464,12962.75571533999,122.08592633999797,53380.62337704001 2025-04-25,14:31:06.000,115,11062967,13045,0,1745591465,12962.75571533999,122.10002460000396,53380.59542856001 2025-04-25,14:31:07.000,115,11063011,12605,0,1745591466,12962.73550640999,122.04363156000181,53380.58844144 2025-04-25,14:31:08.000,115,11062995,12925,0,1745591467,12962.748979029995,122.04363156000181,53380.59542856001 2025-04-25,14:31:09.000,115,11062988,12605,0,1745591468,12962.728770099995,122.02248417000374,53380.59542856001 2025-04-25,14:31:10.000,115,11062993,12965,0,1745591469,12962.78266058,121.98723851999966,53380.56748008 2025-04-25,14:31:11.000,115,11063035,12605,0,1745591470,12962.76245165,121.98723851999966,53380.56049296 2025-04-25,14:31:12.000,115,11062956,12925,0,1745591471,12962.78266058,121.9801893900003,53380.57446720001 2025-04-25,14:31:13.000,115,11062989,12845,0,1745591472,12962.78266058,121.93084548000479,53380.56049296 2025-04-25,14:31:14.000,115,11063025,12765,0,1745591473,12962.809605819995,121.93789461000415,53380.49760888001 2025-04-25,14:31:15.000,115,11062945,12405,0,1745591474,12962.809605819995,121.9167472199988,53380.5395316 2025-04-25,14:31:16.000,115,11063008,12845,0,1745591475,12962.809605819995,121.86740331000328,53380.4696604 2025-04-25,14:31:17.000,115,11063023,12765,0,1745591476,12962.79613319999,121.88855070000136,53380.49062176 2025-04-25,14:31:18.000,115,11063031,12805,0,1745591477,12962.829814749995,121.89559983000072,53380.483634640004 2025-04-25,14:31:19.000,115,11062946,12605,0,1745591478,12962.83655105999,121.89559983000072,53380.483634640004 2025-04-25,14:31:20.000,115,11063032,12925,0,1745591479,12962.80286951,121.90264896000008,53380.51857024 2025-04-25,14:31:21.000,115,11063019,12845,0,1745591480,12962.850023679996,121.90264896000008,53380.47664752001 2025-04-25,14:31:22.000,115,11063032,12725,0,1745591481,12962.92412309,121.88855070000136,53380.45568616001 2025-04-25,14:31:23.000,115,11062966,12965,0,1745591482,12962.910650469996,121.90264896000008,53380.4696604 2025-04-25,14:31:24.000,115,11063021,12645,0,1745591483,12962.917386779991,121.90969808999944,53380.41376344 2025-04-25,14:31:25.000,115,11063008,12885,0,1745591484,12962.930859399996,121.92379634999816,53380.42075056 2025-04-25,14:31:26.000,115,11063008,12885,0,1745591485,12962.917386779991,121.98723851999966,53380.42773768001 2025-04-25,14:31:27.000,115,11063019,13085,0,1745591486,12962.910650469996,122.00838590999774,53380.39280208 2025-04-25,14:31:28.000,115,11063011,12925,0,1745591487,12962.89717784999,121.9801893900003,53380.37184072 2025-04-25,14:31:29.000,115,11062972,12565,0,1745591488,12962.92412309,122.0295333000031,53380.3997892 2025-04-25,14:31:30.000,115,11063017,12885,0,1745591489,12962.92412309,122.05068069000117,53380.34389224 2025-04-25,14:31:31.000,115,11062953,12605,0,1745591490,12962.937595709991,122.06477894999989,53380.336905120006 2025-04-25,14:31:32.000,115,11062978,12805,0,1745591491,12962.930859399996,122.08592633999797,53380.37184072 2025-04-25,14:31:33.000,115,11062991,12845,0,1745591492,12962.89717784999,122.11412286000268,53380.336905120006 2025-04-25,14:31:34.000,115,11063012,12725,0,1745591493,12962.90391416,122.0929754700046,53380.40677632001 2025-04-25,14:31:35.000,115,11063027,12645,0,1745591494,12962.88370523,122.10002460000396,53380.35087936 2025-04-25,14:31:36.000,115,11063010,13045,0,1745591495,12962.90391416,122.08592633999797,53380.3997892 2025-04-25,14:31:37.000,115,11062996,12845,0,1745591496,12962.917386779991,122.07887720999861,53380.385814960006 2025-04-25,14:31:38.000,115,11063006,12885,0,1745591497,12962.94433202,122.07887720999861,53380.32991800001 2025-04-25,14:31:39.000,115,11062983,13125,0,1745591498,12962.87696891999,122.05772982000053,53380.35087936 2025-04-25,14:31:40.000,115,11063022,12965,0,1745591499,12962.917386779991,122.05068069000117,53380.364853600004 2025-04-25,14:31:41.000,115,11062987,12765,0,1745591500,12962.910650469996,122.0295333000031,53380.32293088 2025-04-25,14:31:42.000,115,11062984,12965,0,1745591501,12962.910650469996,122.04363156000181,53380.364853600004 2025-04-25,14:31:43.000,115,11063001,12565,0,1745591502,12962.89717784999,122.00838590999774,53380.35087936 2025-04-25,14:31:44.000,115,11063047,12765,0,1745591503,12962.890441539996,121.9801893900003,53380.336905120006 2025-04-25,14:31:45.000,115,11062988,12805,0,1745591504,12962.870232609996,121.93084548000479,53380.336905120006 2025-04-25,14:31:46.000,115,11063013,12805,0,1745591505,12962.89717784999,121.9167472199988,53380.28799528001 2025-04-25,14:31:47.000,115,11062970,12925,0,1745591506,12962.917386779991,121.93084548000479,53380.267033920005 2025-04-25,14:31:48.000,115,11062974,13045,0,1745591507,12962.94433202,121.90969808999944,53380.2949824 2025-04-25,14:31:49.000,115,11062942,13285,0,1745591508,12962.971277259996,121.88855070000136,53380.267033920005 2025-04-25,14:31:50.000,115,11063000,12805,0,1745591509,12962.96454095,121.87445244000264,53380.23209832 2025-04-25,14:31:51.000,115,11063009,13005,0,1745591510,12962.957804639991,121.86035418000392,53380.23209832 2025-04-25,14:31:52.000,115,11062983,12365,0,1745591511,12962.98474988,121.84625591999793,53380.2251112 2025-04-25,14:31:53.000,115,11062986,12965,0,1745591512,12963.011695119996,121.83215765999921,53380.2251112 2025-04-25,14:31:54.000,115,11063022,12525,0,1745591513,12963.025167740001,121.79691201000242,53380.18318848 2025-04-25,14:31:55.000,115,11062980,12645,0,1745591514,12963.018431429991,121.80396114000177,53380.17620136 2025-04-25,14:31:56.000,115,11062982,12765,0,1745591515,12963.045376670001,121.83920678999857,53380.148252880004 2025-04-25,14:31:57.000,115,11063034,12565,0,1745591516,12963.099267149992,121.81101027000113,53380.18318848 2025-04-25,14:31:58.000,115,11062983,12605,0,1745591517,12963.099267149992,121.8180594000005,53380.12030440001 2025-04-25,14:31:59.000,115,11063021,12845,0,1745591518,12963.132948699997,121.84625591999793,53380.15524 2025-04-25,14:32:00.000,115,11062990,12885,0,1745591519,12963.146421320002,121.86035418000392,53380.19017560001 2025-04-25,14:32:01.000,115,11063025,12925,0,1745591520,12963.173366559997,121.85330505000456,53380.148252880004 2025-04-25,14:32:02.000,115,11062956,12645,0,1745591521,12963.193575489997,121.85330505000456,53380.15524 2025-04-25,14:32:03.000,115,11062978,12725,0,1745591522,12963.254202279997,121.881501570002,53380.169214240006 2025-04-25,14:32:04.000,115,11062970,12605,0,1745591523,12963.301356449992,121.88855070000136,53380.09235592001 2025-04-25,14:32:05.000,115,11062973,12965,0,1745591524,12963.361983239993,121.88855070000136,53380.12729152 2025-04-25,14:32:06.000,115,11062963,12805,0,1745591525,12963.395664789998,121.90969808999944,53380.07838168 2025-04-25,14:32:07.000,115,11062976,12445,0,1745591526,12963.463027889993,121.95199287000287,53380.11331728 2025-04-25,14:32:08.000,115,11063035,12605,0,1745591527,12963.510182059988,121.94494374000351,53380.14126576001 2025-04-25,14:32:09.000,115,11062999,13005,0,1745591528,12963.597754089998,122.02248417000374,53380.099343040005 2025-04-25,14:32:10.000,115,11062984,12805,0,1745591529,12963.658380879999,122.05068069000117,53380.12030440001 2025-04-25,14:32:11.000,115,11063021,12805,0,1745591530,12963.77289814999,122.08592633999797,53380.24607256 2025-04-25,14:32:12.000,115,11062987,12445,0,1745591531,12963.739216599999,122.10002460000396,53380.13427864 2025-04-25,14:32:13.000,115,11062981,12805,0,1745591532,12963.79984339,122.1282211200014,53380.17620136 2025-04-25,14:32:14.000,115,11062990,12965,0,1745591533,12963.766161839994,122.13527025000076,53380.15524 2025-04-25,14:32:15.000,115,11063017,12725,0,1745591534,12963.846997559995,122.19166329000291,53380.17620136 2025-04-25,14:32:16.000,115,11062969,12725,0,1745591535,12963.86047018,122.23395806999906,53380.23209832 2025-04-25,14:32:17.000,115,11062996,12525,0,1745591536,12963.89415172999,122.27625285000249,53380.17620136 2025-04-25,14:32:18.000,115,11062991,12965,0,1745591537,12963.92109697,122.30444936999993,53380.25305968 2025-04-25,14:32:19.000,115,11062966,12645,0,1745591538,12963.87394279999,122.33264589000464,53380.2251112 2025-04-25,14:32:20.000,115,11063010,12605,0,1745591539,12963.91436065999,122.36789154000144,53380.2251112 2025-04-25,14:32:21.000,115,11062987,12805,0,1745591540,12963.91436065999,122.40313718999823,53380.17620136 2025-04-25,14:32:22.000,115,11063002,12645,0,1745591541,12963.968251139995,122.44543197000166,53380.21113696001 2025-04-25,14:32:23.000,115,11062974,13165,0,1745591542,12963.9413059,122.4736284899991,53380.218124080006 2025-04-25,14:32:24.000,115,11062996,12765,0,1745591543,12963.948042209995,122.51592327000253,53380.23908544001 2025-04-25,14:32:25.000,115,11063000,12885,0,1745591544,12963.96151483,122.54411978999997,53380.28100816 2025-04-25,14:32:26.000,115,11062973,12565,0,1745591545,12963.948042209995,122.57231631000468,53380.2251112 2025-04-25,14:32:27.000,115,11062994,12605,0,1745591546,12963.907624349995,122.57936544000404,53380.23209832 2025-04-25,14:32:28.000,115,11062953,12605,0,1745591547,12963.87394279999,122.54411978999997,53380.25305968 2025-04-25,14:32:29.000,115,11062966,13085,0,1745591548,12963.88067911,122.53707066000061,53380.26004680001 2025-04-25,14:32:30.000,115,11062984,12845,0,1745591549,12963.90088804,122.53707066000061,53380.30895664001 2025-04-25,14:32:31.000,115,11062991,12885,0,1745591550,12963.91436065999,122.53002153000125,53380.26004680001 2025-04-25,14:32:32.000,115,11062927,12765,0,1745591551,12963.89415172999,122.50887414000317,53380.28799528001 2025-04-25,14:32:33.000,115,11063016,12885,0,1745591552,12963.907624349995,122.52297240000189,53380.2251112 2025-04-25,14:32:34.000,115,11062994,12685,0,1745591553,12963.846997559995,122.46657935999974,53380.197162720004 2025-04-25,14:32:35.000,115,11062968,12525,0,1745591554,12963.92109697,122.46657935999974,53380.267033920005 2025-04-25,14:32:36.000,115,11062984,12765,0,1745591555,12963.89415172999,122.4383828400023,53380.25305968 2025-04-25,14:32:37.000,115,11062982,12645,0,1745591556,12963.93456958999,122.43133371000295,53380.30196952 2025-04-25,14:32:38.000,115,11062943,12845,0,1745591557,12963.97498744999,122.38198980000016,53380.28799528001 2025-04-25,14:32:39.000,115,11062976,12725,0,1745591558,12963.97498744999,122.35379328000272,53380.27402104 2025-04-25,14:32:40.000,115,11062992,12885,0,1745591559,12964.00193269,122.33264589000464,53380.28100816 2025-04-25,14:32:41.000,115,11062977,12925,0,1745591560,12964.008668999995,122.31149849999929,53380.26004680001 2025-04-25,14:32:42.000,115,11062970,13125,0,1745591561,12964.04235055,122.30444936999993,53380.2251112 2025-04-25,14:32:43.000,115,11063032,12805,0,1745591562,12964.07603209999,122.30444936999993,53380.23908544001 2025-04-25,14:32:44.000,115,11062976,12765,0,1745591563,12964.089504719996,122.24805632999778,53380.25305968 2025-04-25,14:32:45.000,115,11062998,12845,0,1745591564,12964.09624102999,122.27625285000249,53380.25305968 2025-04-25,14:32:46.000,115,11062984,13005,0,1745591565,12964.09624102999,122.26215459000377,53380.315943760004 2025-04-25,14:32:47.000,115,11062977,12845,0,1745591566,12964.109713649996,122.21985981000034,53380.32991800001 2025-04-25,14:32:48.000,115,11062962,12685,0,1745591567,12964.190549369996,122.23395806999906,53380.28100816 2025-04-25,14:32:49.000,115,11062980,12605,0,1745591568,12964.217494609991,122.2269089399997,53380.30196952 2025-04-25,14:32:50.000,115,11062978,12845,0,1745591569,12964.244439850001,122.21281068000098,53380.2949824 2025-04-25,14:32:51.000,115,11062939,12885,0,1745591570,12964.284857710001,122.2269089399997,53380.30895664001 2025-04-25,14:32:52.000,115,11062956,12605,0,1745591571,12964.278121399992,122.23395806999906,53380.385814960006 2025-04-25,14:32:53.000,115,11062980,12605,0,1745591572,12964.372429739997,122.26920372000313,53380.35786648001 2025-04-25,14:32:54.000,115,11062982,12685,0,1745591573,12964.392638669997,122.29035111000121,53380.37184072 2025-04-25,14:32:55.000,115,11063002,12885,0,1745591574,12964.406111290002,122.26215459000377,53380.42773768001 2025-04-25,14:32:56.000,115,11063043,12965,0,1745591575,12964.419583909992,122.30444936999993,53380.37184072 2025-04-25,14:32:57.000,115,11062957,12645,0,1745591576,12964.453265459997,122.27625285000249,53380.39280208 2025-04-25,14:32:58.000,115,11063003,12925,0,1745591577,12964.480210699992,122.28330198000185,53380.434724800005 2025-04-25,14:32:59.000,115,11062960,12485,0,1745591578,12964.473474389997,122.29740024000057,53380.3997892 2025-04-25,14:33:00.000,115,11062949,12605,0,1745591579,12964.500419629992,122.325596759998,53380.44869904 2025-04-25,14:33:01.000,115,11062969,12885,0,1745591580,12964.554310109997,122.33264589000464,53380.504596000006 2025-04-25,14:33:02.000,115,11062983,12685,0,1745591581,12964.540837489993,122.36084241000208,53380.504596000006 2025-04-25,14:33:03.000,115,11062957,12805,0,1745591582,12964.594727969998,122.38903892999951,53380.483634640004 2025-04-25,14:33:04.000,115,11062953,12925,0,1745591583,12964.594727969998,122.40313718999823,53380.49760888001 2025-04-25,14:33:05.000,115,11062999,12805,0,1745591584,12964.601464279993,122.4383828400023,53380.4696604 2025-04-25,14:33:06.000,115,11063009,12725,0,1745591585,12964.594727969998,122.44543197000166,53380.49062176 2025-04-25,14:33:07.000,115,11063000,12765,0,1745591586,12964.561046419993,122.48067761999846,53380.56748008 2025-04-25,14:33:08.000,115,11062987,12765,0,1745591587,12964.561046419993,122.54411978999997,53380.532544480004 2025-04-25,14:33:09.000,115,11062942,12405,0,1745591588,12964.561046419993,122.53707066000061,53380.52555736001 2025-04-25,14:33:10.000,115,11062957,12645,0,1745591589,12964.534101179997,122.54411978999997,53380.58145432 2025-04-25,14:33:11.000,115,11062998,12965,0,1745591590,12964.500419629992,122.60051283000212,53380.5395316 2025-04-25,14:33:12.000,115,11062955,12765,0,1745591591,12964.439792839992,122.60756196000148,53380.56748008 2025-04-25,14:33:13.000,115,11063011,12685,0,1745591592,12964.412847599997,122.61461109000084,53380.553505840006 2025-04-25,14:33:14.000,115,11062963,12605,0,1745591593,12964.419583909992,122.64280760999827,53380.532544480004 2025-04-25,14:33:15.000,115,11062970,12925,0,1745591594,12964.379166049992,122.67100413000298,53380.602415680005 2025-04-25,14:33:16.000,115,11063015,12965,0,1745591595,12964.325275570001,122.65690587000427,53380.6094028 2025-04-25,14:33:17.000,115,11063010,12885,0,1745591596,12964.311802949996,122.6851023900017,53380.553505840006 2025-04-25,14:33:18.000,115,11062989,12765,0,1745591597,12964.332011879997,122.67100413000298,53380.51857024 2025-04-25,14:33:19.000,115,11062947,12605,0,1745591598,12964.318539259992,122.6498567400049,53380.52555736001 2025-04-25,14:33:20.000,115,11062974,12565,0,1745591599,12964.284857710001,122.67805326000234,53380.58145432 2025-04-25,14:33:21.000,115,11062989,12805,0,1745591600,12964.291594019996,122.63575847999891,53380.51857024 2025-04-25,14:33:22.000,115,11062985,12485,0,1745591601,12964.298330329992,122.61461109000084,53380.52555736001 2025-04-25,14:33:23.000,115,11062977,12805,0,1745591602,12964.305066640001,122.65690587000427,53380.5395316 2025-04-25,14:33:24.000,115,11062985,12925,0,1745591603,12964.305066640001,122.60756196000148,53380.51158312 2025-04-25,14:33:25.000,115,11062943,12965,0,1745591604,12964.352220809997,122.61461109000084,53380.58145432 2025-04-25,14:33:26.000,115,11062951,12605,0,1745591605,12964.379166049992,122.61461109000084,53380.52555736001 2025-04-25,14:33:27.000,115,11062948,12965,0,1745591606,12964.399374979992,122.60756196000148,53380.57446720001 2025-04-25,14:33:28.000,115,11062963,12605,0,1745591607,12964.439792839992,122.57936544000404,53380.504596000006 2025-04-25,14:33:29.000,115,11062974,12645,0,1745591608,12964.493683319997,122.52297240000189,53380.56049296 2025-04-25,14:33:30.000,115,11062956,12565,0,1745591609,12964.513892249997,122.53707066000061,53380.56049296 2025-04-25,14:33:31.000,115,11062961,12965,0,1745591610,12964.554310109997,122.50182501000381,53380.5395316 2025-04-25,14:33:32.000,115,11062972,12565,0,1745591611,12964.608200590003,122.53002153000125,53380.59542856001 2025-04-25,14:33:33.000,115,11062973,12685,0,1745591612,12964.655354759998,122.53002153000125,53380.63735128 2025-04-25,14:33:34.000,115,11063013,12845,0,1745591613,12964.695772619998,122.53707066000061,53380.58145432 2025-04-25,14:33:35.000,115,11062964,12725,0,1745591614,12964.736190479998,122.53002153000125,53380.6094028 2025-04-25,14:33:36.000,115,11062989,12525,0,1745591615,12964.790080959989,122.53707066000061,53380.61638992 2025-04-25,14:33:37.000,115,11063017,12885,0,1745591616,12964.823762509994,122.53707066000061,53380.63735128 2025-04-25,14:33:38.000,115,11062941,12765,0,1745591617,12964.810289889989,122.55821804999869,53380.64433840001 2025-04-25,14:33:39.000,115,11062963,12685,0,1745591618,12964.817026199999,122.56526717999805,53380.679274 2025-04-25,14:33:40.000,115,11063020,12885,0,1745591619,12964.850707749989,122.5864145700034,53380.700235360004 2025-04-25,14:33:41.000,115,11062992,13005,0,1745591620,12964.897861919999,122.64280760999827,53380.679274 2025-04-25,14:33:42.000,115,11062981,12965,0,1745591621,12964.877652989999,122.67100413000298,53380.71420960001 2025-04-25,14:33:43.000,115,11062972,13285,0,1745591622,12964.857444059999,122.69215152000106,53380.69324824001 2025-04-25,14:33:44.000,115,11062981,13005,0,1745591623,12964.870916679989,122.74149543000385,53380.76311944001 2025-04-25,14:33:45.000,115,11062996,12725,0,1745591624,12964.884389299994,122.77674108000065,53380.7840808 2025-04-25,14:33:46.000,115,11062968,12925,0,1745591625,12964.918070849999,122.81198673000472,53380.76311944001 2025-04-25,14:33:47.000,115,11063016,13245,0,1745591626,12964.877652989999,122.86837976999959,53380.73517096 2025-04-25,14:33:48.000,115,11062965,12765,0,1745591627,12964.837235129999,122.85428151000087,53380.770106560005 2025-04-25,14:33:49.000,115,11062962,12685,0,1745591628,12964.817026199999,122.91772368000238,53380.77709368 2025-04-25,14:33:50.000,115,11062969,12845,0,1745591629,12964.783344649994,122.93887107000046,53380.75613232 2025-04-25,14:33:51.000,115,11062993,12965,0,1745591630,12964.749663099989,123.00936237000133,53380.71420960001 2025-04-25,14:33:52.000,115,11063025,12965,0,1745591631,12964.722717859993,123.02346063000005,53380.79106792001 2025-04-25,14:33:53.000,115,11062958,12525,0,1745591632,12964.695772619998,123.0305097599994,53380.80504216 2025-04-25,14:33:54.000,115,11062962,13045,0,1745591633,12964.655354759998,123.09395193000091,53380.80504216 2025-04-25,14:33:55.000,115,11063032,12805,0,1745591634,12964.662091069993,123.09395193000091,53380.80504216 2025-04-25,14:33:56.000,115,11062967,12845,0,1745591635,12964.581255349993,123.10805018999963,53380.83299064001 2025-04-25,14:33:57.000,115,11063017,12925,0,1745591636,12964.574519039998,123.12214844999835,53380.853952 2025-04-25,14:33:58.000,115,11063015,12965,0,1745591637,12964.540837489993,123.12214844999835,53380.87491336 2025-04-25,14:33:59.000,115,11062980,12965,0,1745591638,12964.601464279993,123.09395193000091,53380.888887600006 2025-04-25,14:34:00.000,115,11063019,12845,0,1745591639,12964.540837489993,123.10100106000027,53380.888887600006 2025-04-25,14:34:01.000,115,11062996,12805,0,1745591640,12964.540837489993,123.09395193000091,53380.83299064001 2025-04-25,14:34:02.000,115,11062988,13165,0,1745591641,12964.581255349993,123.10100106000027,53380.888887600006 2025-04-25,14:34:03.000,115,11062998,12765,0,1745591642,12964.581255349993,123.12919757999771,53380.90286184 2025-04-25,14:34:04.000,115,11063032,12645,0,1745591643,12964.567782730002,123.09395193000091,53380.87491336 2025-04-25,14:34:05.000,115,11063012,12685,0,1745591644,12964.587991660002,123.09395193000091,53380.867926240004 2025-04-25,14:34:06.000,115,11062988,12725,0,1745591645,12964.594727969998,123.08690280000155,53380.90286184 2025-04-25,14:34:07.000,115,11063008,12725,0,1745591646,12964.594727969998,123.08690280000155,53380.839977760006 2025-04-25,14:34:08.000,115,11062957,12805,0,1745591647,12964.628409520003,123.06575541000348,53380.91683608 2025-04-25,14:34:09.000,115,11062977,12725,0,1745591648,12964.628409520003,123.00936237000133,53380.89587472 2025-04-25,14:34:10.000,115,11062998,13045,0,1745591649,12964.641882139993,123.05870628000412,53380.93081032001 2025-04-25,14:34:11.000,115,11062990,12645,0,1745591650,12964.648618449988,123.0305097599994,53380.888887600006 2025-04-25,14:34:12.000,115,11062982,12725,0,1745591651,12964.662091069993,123.00936237000133,53380.9238232 2025-04-25,14:34:13.000,115,11063005,12405,0,1745591652,12964.702508929993,123.04460801999812,53380.937797440005 2025-04-25,14:34:14.000,115,11063047,12885,0,1745591653,12964.722717859993,123.03755888999876,53380.95177168 2025-04-25,14:34:15.000,115,11063005,12805,0,1745591654,12964.715981549998,123.06575541000348,53380.91683608 2025-04-25,14:34:16.000,115,11063004,12925,0,1745591655,12964.736190479998,123.10100106000027,53380.94478456 2025-04-25,14:34:17.000,115,11063005,12805,0,1745591656,12964.749663099989,123.08690280000155,53380.97273304 2025-04-25,14:34:18.000,115,11062986,12845,0,1745591657,12964.749663099989,123.12919757999771,53380.97273304 2025-04-25,14:34:19.000,115,11063016,12605,0,1745591658,12964.756399409998,123.13624671000434,53380.93081032001 2025-04-25,14:34:20.000,115,11063003,12965,0,1745591659,12964.729454169988,123.19968887999858,53380.97972016001 2025-04-25,14:34:21.000,115,11062995,12605,0,1745591660,12964.729454169988,123.26313105000008,53380.96574592 2025-04-25,14:34:22.000,115,11063025,12805,0,1745591661,12964.756399409998,123.27018017999944,53380.986707280004 2025-04-25,14:34:23.000,115,11063033,12645,0,1745591662,12964.702508929993,123.31952409000223,53380.95177168 2025-04-25,14:34:24.000,115,11063021,12725,0,1745591663,12964.675563689998,123.33362235000095,53381.02164288 2025-04-25,14:34:25.000,115,11062984,12805,0,1745591664,12964.668827379988,123.3900153900031,53380.986707280004 2025-04-25,14:34:26.000,115,11063000,12685,0,1745591665,12964.668827379988,123.41116278000118,53380.96574592 2025-04-25,14:34:27.000,115,11063037,12965,0,1745591666,12964.594727969998,123.50985059999948,53381.04260424 2025-04-25,14:34:28.000,115,11063006,12445,0,1745591667,12964.574519039998,123.57329277000099,53381.007668640006 2025-04-25,14:34:29.000,115,11063020,13045,0,1745591668,12964.540837489993,123.60148928999843,53381.035617120004 2025-04-25,14:34:30.000,115,11063001,12765,0,1745591669,12964.534101179997,123.64378407000186,53381.00068152001 2025-04-25,14:34:31.000,115,11062942,12925,0,1745591670,12964.534101179997,123.65083320000122,53381.08452696 2025-04-25,14:34:32.000,115,11063003,13045,0,1745591671,12964.500419629992,123.68607884999801,53381.04260424 2025-04-25,14:34:33.000,115,11063001,12845,0,1745591672,12964.439792839992,123.7354227600008,53381.04260424 2025-04-25,14:34:34.000,115,11062998,12925,0,1745591673,12964.392638669997,123.75657014999888,53381.02164288 2025-04-25,14:34:35.000,115,11063013,12645,0,1745591674,12964.352220809997,123.79886493000231,53380.97972016001 2025-04-25,14:34:36.000,115,11062955,12725,0,1745591675,12964.325275570001,123.81296319000103,53381.007668640006 2025-04-25,14:34:37.000,115,11063013,12725,0,1745591676,12964.264648780001,123.84115970999846,53381.01465576 2025-04-25,14:34:38.000,115,11063014,12685,0,1745591677,12964.278121399992,123.86935623000318,53381.007668640006 2025-04-25,14:34:39.000,115,11063009,12845,0,1745591678,12964.177076749991,123.89050362000125,53381.01465576 2025-04-25,14:34:40.000,115,11062951,12725,0,1745591679,12964.136658889991,123.86935623000318,53381.07753984001 2025-04-25,14:34:41.000,115,11062970,12765,0,1745591680,12964.150131509996,123.86230710000382,53381.08452696 2025-04-25,14:34:42.000,115,11062993,12925,0,1745591681,12964.10297734,123.85525797000446,53381.02164288 2025-04-25,14:34:43.000,115,11062996,12805,0,1745591682,12964.129922579996,123.8834544900019,53380.986707280004 2025-04-25,14:34:44.000,115,11063019,12725,0,1745591683,12964.06255948,123.89755275000061,53381.04260424 2025-04-25,14:34:45.000,115,11062992,12565,0,1745591684,12964.01540530999,123.86230710000382,53381.02164288 2025-04-25,14:34:46.000,115,11062972,12645,0,1745591685,12963.99519637999,123.82001232000039,53381.035617120004 2025-04-25,14:34:47.000,115,11063051,12765,0,1745591686,12963.95477851999,123.82706144999975,53380.97972016001 2025-04-25,14:34:48.000,115,11063018,12685,0,1745591687,12963.9413059,123.8341105799991,53380.97972016001 2025-04-25,14:34:49.000,115,11062999,12605,0,1745591688,12963.92109697,123.82706144999975,53380.9936944 2025-04-25,14:34:50.000,115,11063028,12845,0,1745591689,12963.84026125,123.82706144999975,53380.95875880001 2025-04-25,14:34:51.000,115,11062969,12605,0,1745591690,12963.83352493999,123.8341105799991,53380.97273304 2025-04-25,14:34:52.000,115,11063022,12805,0,1745591691,12963.88067911,123.78476667000359,53380.94478456 2025-04-25,14:34:53.000,115,11062999,12685,0,1745591692,12963.85373386999,123.82706144999975,53380.91683608 2025-04-25,14:34:54.000,115,11063049,12685,0,1745591693,12963.84026125,123.81296319000103,53380.97273304 2025-04-25,14:34:55.000,115,11063027,12805,0,1745591694,12963.83352493999,123.82706144999975,53380.97273304 2025-04-25,14:34:56.000,115,11062978,12925,0,1745591695,12963.77963446,123.82706144999975,53380.90984896001 2025-04-25,14:34:57.000,115,11063030,12725,0,1745591696,12963.77963446,123.82001232000039,53380.93081032001 2025-04-25,14:34:58.000,115,11063036,12845,0,1745591697,12963.73248028999,123.82001232000039,53380.9238232 2025-04-25,14:34:59.000,115,11063026,12445,0,1745591698,12963.705535049994,123.79181580000295,53380.88190048001 2025-04-25,14:35:00.000,115,11063024,12925,0,1745591699,12963.719007669999,123.78476667000359,53380.90286184 2025-04-25,14:35:01.000,115,11062989,12685,0,1745591700,12963.671853499989,123.79886493000231,53380.867926240004 2025-04-25,14:35:02.000,115,11063021,12805,0,1745591701,12963.631435639989,123.76361927999824,53380.90984896001 2025-04-25,14:35:03.000,115,11063066,12805,0,1745591702,12963.611226709989,123.77066841000487,53380.87491336 2025-04-25,14:35:04.000,115,11063058,13005,0,1745591703,12963.577545159998,123.80591406000167,53380.90984896001 2025-04-25,14:35:05.000,115,11063004,12925,0,1745591704,12963.503445749993,123.79886493000231,53380.86093912001 2025-04-25,14:35:06.000,115,11062984,12685,0,1745591705,12963.503445749993,123.79181580000295,53380.88190048001 2025-04-25,14:35:07.000,115,11063009,12725,0,1745591706,12963.463027889993,123.79181580000295,53380.888887600006 2025-04-25,14:35:08.000,115,11063009,12885,0,1745591707,12963.409137410003,123.80591406000167,53380.89587472 2025-04-25,14:35:09.000,115,11063016,12765,0,1745591708,12963.368719550002,123.78476667000359,53380.867926240004 2025-04-25,14:35:10.000,115,11063052,12605,0,1745591709,12963.335037999997,123.80591406000167,53380.853952 2025-04-25,14:35:11.000,115,11062960,12765,0,1745591710,12963.294620139997,123.78476667000359,53380.80504216 2025-04-25,14:35:12.000,115,11062994,12925,0,1745591711,12963.260938589992,123.72837363000144,53380.7840808 2025-04-25,14:35:13.000,115,11062985,12725,0,1745591712,12963.220520729992,123.74247189000016,53380.84696488 2025-04-25,14:35:14.000,115,11062982,12645,0,1745591713,12963.240729659992,123.74247189000016,53380.853952 2025-04-25,14:35:15.000,115,11063003,12725,0,1745591714,12963.207048110002,123.700177110004,53380.7491452 2025-04-25,14:35:16.000,115,11063036,12765,0,1745591715,12963.159893939992,123.700177110004,53380.770106560005 2025-04-25,14:35:17.000,115,11063002,12645,0,1745591716,12963.132948699997,123.6719805899993,53380.770106560005 2025-04-25,14:35:18.000,115,11063040,12645,0,1745591717,12963.119476079992,123.62263668000378,53380.77709368 2025-04-25,14:35:19.000,115,11062970,12725,0,1745591718,12963.126212390001,123.61558755000442,53380.72818384 2025-04-25,14:35:20.000,115,11063015,12565,0,1745591719,12963.132948699997,123.61558755000442,53380.721196720006 2025-04-25,14:35:21.000,115,11063025,12765,0,1745591720,12963.132948699997,123.55214538000291,53380.63735128 2025-04-25,14:35:22.000,115,11063003,13205,0,1745591721,12963.159893939992,123.50280147000012,53380.74215808001 2025-04-25,14:35:23.000,115,11062988,12765,0,1745591722,12963.139685009992,123.46755582000333,53380.679274 2025-04-25,14:35:24.000,115,11063015,13005,0,1745591723,12963.112739769997,123.4252610399999,53380.72818384 2025-04-25,14:35:25.000,115,11063057,12845,0,1745591724,12963.119476079992,123.38296626000374,53380.63036416 2025-04-25,14:35:26.000,115,11062992,12965,0,1745591725,12963.099267149992,123.36181886999839,53380.63036416 2025-04-25,14:35:27.000,115,11063001,12885,0,1745591726,12963.119476079992,123.30542583000351,53380.56748008 2025-04-25,14:35:28.000,115,11063032,12765,0,1745591727,12963.173366559997,123.24903279000137,53380.54651872001 2025-04-25,14:35:29.000,115,11063003,12765,0,1745591728,12963.106003460001,123.19263974999922,53380.61638992 2025-04-25,14:35:30.000,115,11063026,12805,0,1745591729,12963.126212390001,123.1432958400037,53380.52555736001 2025-04-25,14:35:31.000,115,11062988,12725,0,1745591730,12963.132948699997,123.09395193000091,53380.45568616001 2025-04-25,14:35:32.000,115,11063029,12685,0,1745591731,12963.106003460001,123.0305097599994,53380.49062176 2025-04-25,14:35:33.000,115,11063023,12725,0,1745591732,12963.139685009992,123.05870628000412,53380.49760888001 2025-04-25,14:35:34.000,115,11063013,12725,0,1745591733,12963.186839180002,123.02346063000005,53380.42773768001 2025-04-25,14:35:35.000,115,11063001,12845,0,1745591734,12963.146421320002,122.9670675899979,53380.37882784001 2025-04-25,14:35:36.000,115,11062999,12885,0,1745591735,12962.991486189996,122.97411672000453,53380.532544480004 2025-04-25,14:35:37.000,115,11062977,12845,0,1745591736,12962.998222499991,122.93887107000046,53380.553505840006 2025-04-25,14:35:38.000,115,11063052,12645,0,1745591737,12963.025167740001,122.95296932999918,53380.532544480004 2025-04-25,14:35:39.000,115,11063010,12525,0,1745591738,12962.971277259996,122.91772368000238,53380.58145432 2025-04-25,14:35:40.000,115,11063005,12885,0,1745591739,12962.957804639991,122.90362542000366,53380.62337704001 2025-04-25,14:35:41.000,115,11062994,12605,0,1745591740,12962.971277259996,122.90362542000366,53380.57446720001 2025-04-25,14:35:42.000,115,11063027,12685,0,1745591741,12962.930859399996,122.85428151000087,53380.59542856001 2025-04-25,14:35:43.000,115,11062976,12645,0,1745591742,12962.930859399996,122.84723238000151,53380.62337704001 2025-04-25,14:35:44.000,115,11063006,12965,0,1745591743,12962.89717784999,122.84018325000216,53380.66529976001 2025-04-25,14:35:45.000,115,11062994,12965,0,1745591744,12962.90391416,122.79083933999937,53380.63735128 2025-04-25,14:35:46.000,115,11063004,12925,0,1745591745,12962.89717784999,122.81198673000472,53380.62337704001 2025-04-25,14:35:47.000,115,11063038,12925,0,1745591746,12962.890441539996,122.78379021,53380.58145432 2025-04-25,14:35:48.000,115,11063023,12925,0,1745591747,12962.917386779991,122.75559369000257,53380.553505840006 2025-04-25,14:35:49.000,115,11063027,12685,0,1745591748,12962.90391416,122.73444630000449,53380.59542856001 2025-04-25,14:35:50.000,115,11062962,12885,0,1745591749,12962.90391416,122.69215152000106,53380.58145432 2025-04-25,14:35:51.000,115,11062967,12765,0,1745591750,12962.92412309,122.7203480399985,53380.57446720001 2025-04-25,14:35:52.000,115,11063038,13125,0,1745591751,12962.910650469996,122.60051283000212,53380.56049296 2025-04-25,14:35:53.000,115,11062955,12965,0,1745591752,12962.89717784999,122.60051283000212,53380.5395316 2025-04-25,14:35:54.000,115,11062997,12845,0,1745591753,12962.910650469996,122.59346370000276,53380.553505840006 2025-04-25,14:35:55.000,115,11062978,12685,0,1745591754,12962.917386779991,122.53707066000061,53380.58145432 2025-04-25,14:35:56.000,115,11063022,12965,0,1745591755,12962.92412309,122.53707066000061,53380.52555736001 2025-04-25,14:35:57.000,115,11063024,12805,0,1745591756,12962.991486189996,122.48772674999782,53380.49062176 2025-04-25,14:35:58.000,115,11063011,12965,0,1745591757,12962.94433202,122.4383828400023,53380.51857024 2025-04-25,14:35:59.000,115,11062991,12565,0,1745591758,12962.957804639991,122.44543197000166,53380.51158312 2025-04-25,14:36:00.000,115,11062972,12645,0,1745591759,12962.96454095,122.43133371000295,53380.51857024 2025-04-25,14:36:01.000,115,11063011,12845,0,1745591760,12962.96454095,122.45248110000102,53380.57446720001 2025-04-25,14:36:02.000,115,11062990,12845,0,1745591761,12962.98474988,122.40313718999823,53380.532544480004 2025-04-25,14:36:03.000,115,11063023,12765,0,1745591762,12962.971277259996,122.38198980000016,53380.56748008 2025-04-25,14:36:04.000,115,11063026,12565,0,1745591763,12962.998222499991,122.36789154000144,53380.51857024 2025-04-25,14:36:05.000,115,11062998,12965,0,1745591764,12963.004958810001,122.339695020004,53380.51857024 2025-04-25,14:36:06.000,115,11063033,12765,0,1745591765,12962.991486189996,122.339695020004,53380.532544480004 2025-04-25,14:36:07.000,115,11062998,12685,0,1745591766,12962.96454095,122.33264589000464,53380.4696604 2025-04-25,14:36:08.000,115,11063012,12885,0,1745591767,12962.951068329996,122.31149849999929,53380.4696604 2025-04-25,14:36:09.000,115,11063022,12725,0,1745591768,12962.917386779991,122.27625285000249,53380.553505840006 2025-04-25,14:36:10.000,115,11062976,12405,0,1745591769,12962.90391416,122.31149849999929,53380.504596000006 2025-04-25,14:36:11.000,115,11062988,12685,0,1745591770,12962.88370523,122.28330198000185,53380.49760888001 2025-04-25,14:36:12.000,115,11063008,13005,0,1745591771,12962.890441539996,122.27625285000249,53380.49760888001 2025-04-25,14:36:13.000,115,11063032,12925,0,1745591772,12962.890441539996,122.30444936999993,53380.504596000006 2025-04-25,14:36:14.000,115,11062956,12685,0,1745591773,12962.850023679996,122.27625285000249,53380.56748008 2025-04-25,14:36:15.000,115,11062935,12725,0,1745591774,12962.829814749995,122.31149849999929,53380.4696604 2025-04-25,14:36:16.000,115,11062989,12685,0,1745591775,12962.81634212999,122.27625285000249,53380.51158312 2025-04-25,14:36:17.000,115,11062958,12605,0,1745591776,12962.80286951,122.29035111000121,53380.504596000006 2025-04-25,14:36:18.000,115,11063024,12925,0,1745591777,12962.75571533999,122.31149849999929,53380.52555736001 2025-04-25,14:36:19.000,115,11063043,12565,0,1745591778,12962.76245165,122.26215459000377,53380.58844144 2025-04-25,14:36:20.000,115,11062965,13085,0,1745591779,12962.69508854999,122.28330198000185,53380.57446720001 2025-04-25,14:36:21.000,115,11062961,12805,0,1745591780,12962.74224272,122.24100719999842,53380.56748008 2025-04-25,14:36:22.000,115,11062982,12965,0,1745591781,12962.70182486,122.26215459000377,53380.56049296 2025-04-25,14:36:23.000,115,11062964,12725,0,1745591782,12962.668143309995,122.2269089399997,53380.56049296 2025-04-25,14:36:24.000,115,11063001,12845,0,1745591783,12962.63446175999,122.21985981000034,53380.483634640004 2025-04-25,14:36:25.000,115,11062998,12765,0,1745591784,12962.65467068999,122.21281068000098,53380.532544480004 2025-04-25,14:36:26.000,115,11062976,13085,0,1745591785,12962.69508854999,122.17756503000419,53380.49760888001 2025-04-25,14:36:27.000,115,11063020,12765,0,1745591786,12962.64119807,122.18461416000355,53380.5395316 2025-04-25,14:36:28.000,115,11063012,12765,0,1745591787,12962.661407,122.17051590000483,53380.58145432 2025-04-25,14:36:29.000,115,11063015,12685,0,1745591788,12962.661407,122.13527025000076,53380.553505840006 2025-04-25,14:36:30.000,115,11062972,12765,0,1745591789,12962.65467068999,122.1282211200014,53380.56748008 2025-04-25,14:36:31.000,115,11062992,12885,0,1745591790,12962.661407,122.1282211200014,53380.5395316 2025-04-25,14:36:32.000,115,11062982,12805,0,1745591791,12962.668143309995,122.11412286000268,53380.5395316 2025-04-25,14:36:33.000,115,11063007,12845,0,1745591792,12962.63446175999,122.0929754700046,53380.54651872001 2025-04-25,14:36:34.000,115,11063024,12845,0,1745591793,12962.63446175999,122.06477894999989,53380.54651872001 2025-04-25,14:36:35.000,115,11062997,12485,0,1745591794,12962.62098914,122.05772982000053,53380.56049296 2025-04-25,14:36:36.000,115,11062961,12605,0,1745591795,12962.647934379995,122.04363156000181,53380.553505840006 2025-04-25,14:36:37.000,115,11062950,12845,0,1745591796,12962.65467068999,122.02248417000374,53380.602415680005 2025-04-25,14:36:38.000,115,11063015,12725,0,1745591797,12962.62098914,122.00133677999838,53380.6094028 2025-04-25,14:36:39.000,115,11063003,12525,0,1745591798,12962.647934379995,121.9801893900003,53380.58145432 2025-04-25,14:36:40.000,115,11063022,12565,0,1745591799,12962.607516519995,121.97314026000095,53380.59542856001 2025-04-25,14:36:41.000,115,11062996,12965,0,1745591800,12962.62098914,121.95904200000223,53380.58844144 2025-04-25,14:36:42.000,115,11063004,12925,0,1745591801,12962.63446175999,121.92379634999816,53380.651325520004 2025-04-25,14:36:43.000,115,11062950,13085,0,1745591802,12962.61425282999,121.9167472199988,53380.63735128 2025-04-25,14:36:44.000,115,11063008,12645,0,1745591803,12962.61425282999,121.881501570002,53380.63036416 2025-04-25,14:36:45.000,115,11062979,13005,0,1745591804,12962.587307589994,121.88855070000136,53380.63735128 2025-04-25,14:36:46.000,115,11063037,12525,0,1745591805,12962.607516519995,121.86740331000328,53380.57446720001 2025-04-25,14:36:47.000,115,11062968,12725,0,1745591806,12962.567098659994,121.881501570002,53380.63735128 2025-04-25,14:36:48.000,115,11063007,12605,0,1745591807,12962.58057128,121.88855070000136,53380.6094028 2025-04-25,14:36:49.000,115,11062975,12805,0,1745591808,12962.60078021,121.87445244000264,53380.6094028 2025-04-25,14:36:50.000,115,11063014,12645,0,1745591809,12962.567098659994,121.85330505000456,53380.59542856001 2025-04-25,14:36:51.000,115,11063010,12445,0,1745591810,12962.59404389999,121.87445244000264,53380.61638992 2025-04-25,14:36:52.000,115,11062977,12765,0,1745591811,12962.506471869994,121.79691201000242,53380.62337704001 2025-04-25,14:36:53.000,115,11063006,12885,0,1745591812,12962.499735559999,121.80396114000177,53380.64433840001 2025-04-25,14:36:54.000,115,11063011,12685,0,1745591813,12962.439108769999,121.79691201000242,53380.63036416 2025-04-25,14:36:55.000,115,11062974,12805,0,1745591814,12962.432372459989,121.7687154899977,53380.69324824001 2025-04-25,14:36:56.000,115,11062987,12845,0,1745591815,12962.445845079994,121.7687154899977,53380.66529976001 2025-04-25,14:36:57.000,115,11063011,12725,0,1745591816,12962.47279031999,121.74051897000027,53380.672286880006 2025-04-25,14:36:58.000,115,11063004,12365,0,1745591817,12962.412163529989,121.73346984000091,53380.69324824001 2025-04-25,14:36:59.000,115,11063007,12965,0,1745591818,12962.405427219994,121.71937158000219,53380.651325520004 2025-04-25,14:37:00.000,115,11062998,12805,0,1745591819,12962.351536739989,121.69822419000411,53380.64433840001 2025-04-25,14:37:01.000,115,11062965,12965,0,1745591820,12962.358273049998,121.67707679999876,53380.63735128 2025-04-25,14:37:02.000,115,11063001,13005,0,1745591821,12962.391954599989,121.70527332000347,53380.63036416 2025-04-25,14:37:03.000,115,11063000,12965,0,1745591822,12962.331327809989,121.65592941000068,53380.66529976001 2025-04-25,14:37:04.000,115,11062980,12805,0,1745591823,12962.338064119998,121.62773289000324,53380.63735128 2025-04-25,14:37:05.000,115,11063002,12685,0,1745591824,12962.297646259998,121.5713398500011,53380.64433840001 2025-04-25,14:37:06.000,115,11062988,13125,0,1745591825,12962.297646259998,121.57838898000045,53380.64433840001 2025-04-25,14:37:07.000,115,11063016,12885,0,1745591826,12962.297646259998,121.52904506999766,53380.700235360004 2025-04-25,14:37:08.000,115,11062983,12605,0,1745591827,12962.304382569993,121.47265203000279,53380.59542856001 2025-04-25,14:37:09.000,115,11062974,12805,0,1745591828,12962.277437329998,121.48675029000151,53380.651325520004 2025-04-25,14:37:10.000,115,11063016,13005,0,1745591829,12962.290909949988,121.42330812,53380.679274 2025-04-25,14:37:11.000,115,11062975,12685,0,1745591830,12962.257228399998,121.40216073000192,53380.651325520004 2025-04-25,14:37:12.000,115,11062971,12845,0,1745591831,12962.304382569993,121.3880624700032,53380.672286880006 2025-04-25,14:37:13.000,115,11062958,12685,0,1745591832,12962.304382569993,121.31052204000298,53380.63735128 2025-04-25,14:37:14.000,115,11063015,12445,0,1745591833,12962.304382569993,121.2893746500049,53380.65831264 2025-04-25,14:37:15.000,115,11062973,12805,0,1745591834,12962.317855189998,121.21888335000403,53380.63036416 2025-04-25,14:37:16.000,115,11063021,12885,0,1745591835,12962.270701019988,121.20478508999804,53380.63036416 2025-04-25,14:37:17.000,115,11062958,13125,0,1745591836,12962.257228399998,121.14839205000317,53380.65831264 2025-04-25,14:37:18.000,115,11063028,12605,0,1745591837,12962.284173639993,121.10609726999974,53380.679274 2025-04-25,14:37:19.000,115,11062975,12605,0,1745591838,12962.263964709993,121.08494988000166,53380.64433840001 2025-04-25,14:37:20.000,115,11063006,12645,0,1745591839,12962.277437329998,121.03560596999887,53380.672286880006 2025-04-25,14:37:21.000,115,11063010,12765,0,1745591840,12962.243755779993,121.02150771000015,53380.66529976001 2025-04-25,14:37:22.000,115,11063012,12805,0,1745591841,12962.230283159988,120.95806553999864,53380.73517096 2025-04-25,14:37:23.000,115,11063019,12805,0,1745591842,12962.223546849993,120.95806553999864,53380.679274 2025-04-25,14:37:24.000,115,11062979,12805,0,1745591843,12962.243755779993,120.89462337000441,53380.672286880006 2025-04-25,14:37:25.000,115,11063016,13005,0,1745591844,12962.237019469998,120.84527946000162,53380.71420960001 2025-04-25,14:37:26.000,115,11062992,12445,0,1745591845,12962.210074230003,120.85232859000098,53380.75613232 2025-04-25,14:37:27.000,115,11062976,12725,0,1745591846,12962.183128989993,120.81003381000482,53380.72818384 2025-04-25,14:37:28.000,115,11063035,12685,0,1745591847,12962.129238510002,120.77478816000075,53380.70722248 2025-04-25,14:37:29.000,115,11062963,12685,0,1745591848,12962.129238510002,120.77478816000075,53380.721196720006 2025-04-25,14:37:30.000,115,11062991,12605,0,1745591849,12962.142711129993,120.71134598999924,53380.79106792001 2025-04-25,14:37:31.000,115,11062985,12965,0,1745591850,12962.061875409992,120.75364077000268,53380.770106560005 2025-04-25,14:37:32.000,115,11063005,12605,0,1745591851,12962.088820650002,120.72544424999796,53380.721196720006 2025-04-25,14:37:33.000,115,11063008,12805,0,1745591852,12962.048402790002,120.69724773000053,53380.75613232 2025-04-25,14:37:34.000,115,11062981,12765,0,1745591853,12962.041666479992,120.66905121000309,53380.71420960001 2025-04-25,14:37:35.000,115,11062979,12725,0,1745591854,12961.994512309997,120.66200208000373,53380.74215808001 2025-04-25,14:37:36.000,115,11062996,12605,0,1745591855,12961.974303379997,120.64085468999838,53380.71420960001 2025-04-25,14:37:37.000,115,11062999,13045,0,1745591856,12961.940621829992,120.64790381999774,53380.72818384 2025-04-25,14:37:38.000,115,11063032,12365,0,1745591857,12961.913676589997,120.64085468999838,53380.69324824001 2025-04-25,14:37:39.000,115,11062948,12805,0,1745591858,12961.927149210002,120.67610034000245,53380.68626112 2025-04-25,14:37:40.000,115,11063000,12725,0,1745591859,12961.839577179991,120.63380555999902,53380.679274 2025-04-25,14:37:41.000,115,11062979,12605,0,1745591860,12961.805895630001,120.63380555999902,53380.68626112 2025-04-25,14:37:42.000,115,11062998,12485,0,1745591861,12961.772214079996,120.60560904000158,53380.68626112 2025-04-25,14:37:43.000,115,11063003,12605,0,1745591862,12961.738532529991,120.6197073000003,53380.66529976001 2025-04-25,14:37:44.000,115,11062943,12925,0,1745591863,12961.691378359996,120.5844616500035,53380.679274 2025-04-25,14:37:45.000,115,11063009,12605,0,1745591864,12961.671169429996,120.57036339000479,53380.63036416 2025-04-25,14:37:46.000,115,11062964,12645,0,1745591865,12961.62401526,120.59151078000286,53380.63735128 2025-04-25,14:37:47.000,115,11062997,12725,0,1745591866,12961.60380633,120.61265817000094,53380.68626112 2025-04-25,14:37:48.000,115,11062972,12765,0,1745591867,12961.53644322999,120.62675642999966,53380.71420960001 2025-04-25,14:37:49.000,115,11062947,12725,0,1745591868,12961.529706919995,120.59151078000286,53380.700235360004 2025-04-25,14:37:50.000,115,11062970,12605,0,1745591869,12961.48255275,120.60560904000158,53380.65831264 2025-04-25,14:37:51.000,115,11063022,12645,0,1745591870,12961.41518964999,120.59855991000222,53380.61638992 2025-04-25,14:37:52.000,115,11063015,12965,0,1745591871,12961.388244409995,120.59151078000286,53380.59542856001 2025-04-25,14:37:53.000,115,11063019,13205,0,1745591872,12961.327617619994,120.57741252000415,53380.61638992 2025-04-25,14:37:54.000,115,11062942,12885,0,1745591873,12961.32088131,120.57036339000479,53380.59542856001 2025-04-25,14:37:55.000,115,11063000,12925,0,1745591874,12961.280463449999,120.56331425999815,53380.62337704001 2025-04-25,14:37:56.000,115,11063004,12925,0,1745591875,12961.27372713999,120.57741252000415,53380.5395316 2025-04-25,14:37:57.000,115,11063006,12685,0,1745591876,12961.25351820999,120.59855991000222,53380.63036416 2025-04-25,14:37:58.000,115,11063030,13285,0,1745591877,12961.192891419989,120.60560904000158,53380.61638992 2025-04-25,14:37:59.000,115,11062961,12605,0,1745591878,12961.192891419989,120.55626512999879,53380.59542856001 2025-04-25,14:38:00.000,115,11063002,12645,0,1745591879,12961.165946179994,120.5844616500035,53380.54651872001 2025-04-25,14:38:01.000,115,11062984,12445,0,1745591880,12961.132264629989,120.64085468999838,53380.51857024 2025-04-25,14:38:02.000,115,11062975,12565,0,1745591881,12961.139000939998,120.6197073000003,53380.5395316 2025-04-25,14:38:03.000,115,11063036,12685,0,1745591882,12961.085110459993,120.59855991000222,53380.56748008 2025-04-25,14:38:04.000,115,11063012,12525,0,1745591883,12961.071637839988,120.5844616500035,53380.553505840006 2025-04-25,14:38:05.000,115,11063029,12765,0,1745591884,12961.091846769988,120.55626512999879,53380.553505840006 2025-04-25,14:38:06.000,115,11063015,13005,0,1745591885,12961.058165219998,120.6197073000003,53380.54651872001 2025-04-25,14:38:07.000,115,11062997,12765,0,1745591886,12960.997538429998,120.60560904000158,53380.5395316 2025-04-25,14:38:08.000,115,11062999,12765,0,1745591887,12960.977329499998,120.59151078000286,53380.52555736001 2025-04-25,14:38:09.000,115,11062970,12885,0,1745591888,12960.990802120003,120.59855991000222,53380.483634640004 2025-04-25,14:38:10.000,115,11063036,12765,0,1745591889,12960.970593190003,120.60560904000158,53380.49760888001 2025-04-25,14:38:11.000,115,11063032,12805,0,1745591890,12960.903230089993,120.64790381999774,53380.483634640004 2025-04-25,14:38:12.000,115,11062984,12925,0,1745591891,12960.936911639998,120.66200208000373,53380.44869904 2025-04-25,14:38:13.000,115,11062977,13285,0,1745591892,12960.869548540002,120.68314947000181,53380.42075056 2025-04-25,14:38:14.000,115,11063013,13325,0,1745591893,12960.896493779997,120.64790381999774,53380.40677632001 2025-04-25,14:38:15.000,115,11062970,13125,0,1745591894,12960.829130680002,120.66200208000373,53380.44171192 2025-04-25,14:38:16.000,115,11063000,12925,0,1745591895,12960.802185439992,120.67610034000245,53380.45568616001 2025-04-25,14:38:17.000,115,11063043,12565,0,1745591896,12960.768503890002,120.69724773000053,53380.42773768001 2025-04-25,14:38:18.000,115,11062983,12805,0,1745591897,12960.761767579992,120.69019860000117,53380.39280208 2025-04-25,14:38:19.000,115,11062964,13165,0,1745591898,12960.775240199997,120.69019860000117,53380.40677632001 2025-04-25,14:38:20.000,115,11062982,12925,0,1745591899,12960.707877100001,120.75364077000268,53380.44869904 2025-04-25,14:38:21.000,115,11062987,13005,0,1745591900,12960.660722929992,120.74659164000332,53380.37184072 2025-04-25,14:38:22.000,115,11062994,12885,0,1745591901,12960.633777689996,120.7677390300014,53380.4696604 2025-04-25,14:38:23.000,115,11063004,13245,0,1745591902,12960.660722929992,120.84527946000162,53380.5395316 2025-04-25,14:38:24.000,115,11063042,12605,0,1745591903,12960.674195549997,120.85937772000034,53380.46267328 2025-04-25,14:38:25.000,115,11062982,12525,0,1745591904,12960.606832450001,120.88757423999778,53380.51158312 2025-04-25,14:38:26.000,115,11063015,12965,0,1745591905,12960.640513999992,120.93691815000057,53380.4696604 2025-04-25,14:38:27.000,115,11062966,12725,0,1745591906,12960.627041380001,120.95101640999928,53380.47664752001 2025-04-25,14:38:28.000,115,11063013,12845,0,1745591907,12960.620305069991,120.97216380000464,53380.4696604 2025-04-25,14:38:29.000,115,11062960,12845,0,1745591908,12960.552941969996,120.98626206000336,53380.39280208 2025-04-25,14:38:30.000,115,11062986,12925,0,1745591909,12960.539469349991,121.00740945000143,53380.2949824 2025-04-25,14:38:31.000,115,11063034,13045,0,1745591910,12960.519260419991,121.02150771000015,53380.2949824 2025-04-25,14:38:32.000,115,11063021,12725,0,1745591911,12960.532733039996,121.02150771000015,53380.30196952 2025-04-25,14:38:33.000,115,11062984,12685,0,1745591912,12960.519260419991,121.02150771000015,53380.32991800001 2025-04-25,14:38:34.000,115,11062998,12845,0,1745591913,12960.519260419991,121.04265509999823,53380.23209832 2025-04-25,14:38:35.000,115,11062977,12805,0,1745591914,12960.492315179996,121.0779007500023,53380.267033920005 2025-04-25,14:38:36.000,115,11062979,12605,0,1745591915,12960.411479459995,121.07085162000294,53380.28100816 2025-04-25,14:38:37.000,115,11063003,12805,0,1745591916,12960.39800683999,121.09904814000038,53380.30895664001 2025-04-25,14:38:38.000,115,11063039,12885,0,1745591917,12960.391270529995,121.1131463999991,53380.2949824 2025-04-25,14:38:39.000,115,11062993,12605,0,1745591918,12960.35758897999,121.15544118000253,53380.2949824 2025-04-25,14:38:40.000,115,11063018,13005,0,1745591919,12960.3036985,121.16953944000124,53380.26004680001 2025-04-25,14:38:41.000,115,11063031,13285,0,1745591920,12960.3036985,121.19068682999932,53380.25305968 2025-04-25,14:38:42.000,115,11063046,12285,0,1745591921,12960.310434809995,121.21183422000468,53380.23908544001 2025-04-25,14:38:43.000,115,11063043,13045,0,1745591922,12960.28348957,121.25412900000083,53380.25305968 2025-04-25,14:38:44.000,115,11062981,12685,0,1745591923,12960.28348957,121.24003074000211,53380.15524 2025-04-25,14:38:45.000,115,11063009,12645,0,1745591924,12960.26328064,121.2893746500049,53380.15524 2025-04-25,14:38:46.000,115,11062989,12605,0,1745591925,12960.25654432999,121.30347291000362,53380.0853688 2025-04-25,14:38:47.000,115,11063011,12845,0,1745591926,12960.19591753999,121.3246203000017,53380.11331728 2025-04-25,14:38:48.000,115,11063000,12685,0,1745591927,12960.168972299994,121.35281681999913,53380.12729152 2025-04-25,14:38:49.000,115,11063006,12725,0,1745591928,12960.15549967999,121.36691507999785,53380.099343040005 2025-04-25,14:38:50.000,115,11063040,12605,0,1745591929,12960.128554439994,121.40216073000192,53380.13427864 2025-04-25,14:38:51.000,115,11063013,12565,0,1745591930,12960.061191339999,121.40920986000128,53380.09235592001 2025-04-25,14:38:52.000,115,11063019,13125,0,1745591931,12960.07466395999,121.41625899000064,53380.029471840004 2025-04-25,14:38:53.000,115,11063070,12925,0,1745591932,12960.047718719994,121.44445550999808,53380.050433200006 2025-04-25,14:38:54.000,115,11062988,13085,0,1745591933,12960.05445502999,121.47265203000279,53380.029471840004 2025-04-25,14:38:55.000,115,11063046,12885,0,1745591934,12960.061191339999,121.47970116000215,53380.02248472001 2025-04-25,14:38:56.000,115,11063000,12845,0,1745591935,12959.987091929994,121.47265203000279,53380.0154976 2025-04-25,14:38:57.000,115,11063058,13085,0,1745591936,12959.966882999994,121.49379942000087,53379.99453624001 2025-04-25,14:38:58.000,115,11062994,12765,0,1745591937,12959.966882999994,121.47970116000215,53380.00851048 2025-04-25,14:38:59.000,115,11062970,12605,0,1745591938,12959.946674069994,121.49379942000087,53379.9456264 2025-04-25,14:39:00.000,115,11062999,12645,0,1745591939,12959.939937759998,121.47265203000279,53379.882742320005 2025-04-25,14:39:01.000,115,11063013,12845,0,1745591940,12959.919728829998,121.47265203000279,53379.90370368001 2025-04-25,14:39:02.000,115,11062997,12765,0,1745591941,12959.865838349993,121.47265203000279,53379.861780960004 2025-04-25,14:39:03.000,115,11063001,12805,0,1745591942,12959.852365729988,121.50789767999959,53379.88972944 2025-04-25,14:39:04.000,115,11062980,12805,0,1745591943,12959.811947869988,121.49379942000087,53379.91767792 2025-04-25,14:39:05.000,115,11063034,12685,0,1745591944,12959.811947869988,121.51494680999895,53379.80588400001 2025-04-25,14:39:06.000,115,11062999,13045,0,1745591945,12959.798475249998,121.51494680999895,53379.7709484 2025-04-25,14:39:07.000,115,11063011,12845,0,1745591946,12959.751321080003,121.51494680999895,53379.833832480006 2025-04-25,14:39:08.000,115,11063021,12725,0,1745591947,12959.751321080003,121.52904506999766,53379.861780960004 2025-04-25,14:39:09.000,115,11063026,13045,0,1745591948,12959.677221669997,121.51494680999895,53379.763961280005 2025-04-25,14:39:10.000,115,11062973,12605,0,1745591949,12959.677221669997,121.49379942000087,53379.75697416001 2025-04-25,14:39:11.000,115,11062986,12605,0,1745591950,12959.697430599997,121.49379942000087,53379.77793552 2025-04-25,14:39:12.000,115,11063005,13045,0,1745591951,12959.670485360002,121.48675029000151,53379.812871120004 2025-04-25,14:39:13.000,115,11063059,12725,0,1745591952,12959.690694290002,121.45150464000471,53379.75697416001 2025-04-25,14:39:14.000,115,11062988,12845,0,1745591953,12959.697430599997,121.45855377000407,53379.7010772 2025-04-25,14:39:15.000,115,11062993,12645,0,1745591954,12959.690694290002,121.46560290000343,53379.694090080004 2025-04-25,14:39:16.000,115,11063002,12765,0,1745591955,12959.643540119992,121.46560290000343,53379.694090080004 2025-04-25,14:39:17.000,115,11063015,12925,0,1745591956,12959.657012739997,121.46560290000343,53379.65216736 2025-04-25,14:39:18.000,115,11063010,12605,0,1745591957,12959.609858570002,121.45150464000471,53379.666141600006 2025-04-25,14:39:19.000,115,11063016,12885,0,1745591958,12959.589649640002,121.45150464000471,53379.67312872 2025-04-25,14:39:20.000,115,11063006,12725,0,1745591959,12959.582913329992,121.45150464000471,53379.68011584 2025-04-25,14:39:21.000,115,11063005,12845,0,1745591960,12959.535759159997,121.43035724999936,53379.65915448001 2025-04-25,14:39:22.000,115,11063049,13045,0,1745591961,12959.589649640002,121.40920986000128,53379.60325752 2025-04-25,14:39:23.000,115,11063034,12685,0,1745591962,12959.562704399992,121.41625899000064,53379.57530904 2025-04-25,14:39:24.000,115,11062984,13005,0,1745591963,12959.562704399992,121.3880624700032,53379.596270400005 2025-04-25,14:39:25.000,115,11063023,12965,0,1745591964,12959.609858570002,121.40216073000192,53379.58229616 2025-04-25,14:39:26.000,115,11062987,12925,0,1745591965,12959.603122259992,121.40216073000192,53379.53338632 2025-04-25,14:39:27.000,115,11063037,12925,0,1745591966,12959.589649640002,121.41625899000064,53379.49146360001 2025-04-25,14:39:28.000,115,11062956,12965,0,1745591967,12959.623331189992,121.3880624700032,53379.50543784 2025-04-25,14:39:29.000,115,11063018,12685,0,1745591968,12959.603122259992,121.39511160000256,53379.46351512 2025-04-25,14:39:30.000,115,11063005,12805,0,1745591969,12959.589649640002,121.42330812,53379.456528 2025-04-25,14:39:31.000,115,11062963,12845,0,1745591970,12959.630067500002,121.39511160000256,53379.44954088001 2025-04-25,14:39:32.000,115,11063009,12725,0,1745591971,12959.636803809997,121.3880624700032,53379.46351512 2025-04-25,14:39:33.000,115,11062983,12845,0,1745591972,12959.663749049992,121.39511160000256,53379.44954088001 2025-04-25,14:39:34.000,115,11063014,12685,0,1745591973,12959.690694290002,121.3598659499985,53379.43556664 2025-04-25,14:39:35.000,115,11062994,13045,0,1745591974,12959.717639529998,121.31757117000234,53379.49146360001 2025-04-25,14:39:36.000,115,11062997,12565,0,1745591975,12959.731112150002,121.3246203000017,53379.39364392 2025-04-25,14:39:37.000,115,11062980,12805,0,1745591976,12959.737848459998,121.31757117000234,53379.39364392 2025-04-25,14:39:38.000,115,11062988,13005,0,1745591977,12959.778266319998,121.27527638999891,53379.39364392 2025-04-25,14:39:39.000,115,11063000,12805,0,1745591978,12959.791738939988,121.27527638999891,53379.379669680005 2025-04-25,14:39:40.000,115,11063032,12965,0,1745591979,12959.811947869988,121.27527638999891,53379.41460528 2025-04-25,14:39:41.000,115,11063030,12805,0,1745591980,12959.818684179998,121.27527638999891,53379.37268256001 2025-04-25,14:39:42.000,115,11063017,12765,0,1745591981,12959.859102039998,121.27527638999891,53379.35172120001 2025-04-25,14:39:43.000,115,11063021,13005,0,1745591982,12959.912992519989,121.21888335000403,53379.34473408 2025-04-25,14:39:44.000,115,11063059,12685,0,1745591983,12959.912992519989,121.25412900000083,53379.32377272001 2025-04-25,14:39:45.000,115,11062981,12605,0,1745591984,12959.919728829998,121.23298161000275,53379.28185000001 2025-04-25,14:39:46.000,115,11062994,12885,0,1745591985,12959.933201449989,121.1765885700006,53379.28185000001 2025-04-25,14:39:47.000,115,11062987,12725,0,1745591986,12959.980355619999,121.20478508999804,53379.30281136001 2025-04-25,14:39:48.000,115,11063033,12605,0,1745591987,12960.05445502999,121.14839205000317,53379.23992728 2025-04-25,14:39:49.000,115,11062967,12645,0,1745591988,12960.081400269999,121.12019552999845,53379.29582424 2025-04-25,14:39:50.000,115,11062995,12845,0,1745591989,12960.11508181999,121.10609726999974,53379.33774696 2025-04-25,14:39:51.000,115,11063001,12565,0,1745591990,12960.11508181999,121.03560596999887,53379.28883712 2025-04-25,14:39:52.000,115,11062967,12805,0,1745591991,12960.15549967999,121.02150771000015,53379.309798480004 2025-04-25,14:39:53.000,115,11063000,12565,0,1745591992,12960.168972299994,120.99331119000271,53379.27486288 2025-04-25,14:39:54.000,115,11062987,12605,0,1745591993,12960.17570860999,120.98626206000336,53379.34473408 2025-04-25,14:39:55.000,115,11063021,13005,0,1745591994,12960.18244492,120.98626206000336,53379.358708320004 2025-04-25,14:39:56.000,115,11063001,12765,0,1745591995,12960.18244492,120.98626206000336,53379.379669680005 2025-04-25,14:39:57.000,115,11062980,12805,0,1745591996,12960.23633539999,120.9298690200012,53379.330759840006 2025-04-25,14:39:58.000,115,11062980,12925,0,1745591997,12960.310434809995,120.93691815000057,53379.309798480004 2025-04-25,14:39:59.000,115,11063008,12965,0,1745591998,12960.31717111999,120.88052510999842,53379.29582424 2025-04-25,14:40:00.000,115,11062981,12645,0,1745591999,12960.36432529,120.84527946000162,53379.27486288 2025-04-25,14:40:01.000,115,11063019,12565,0,1745592000,12960.431688389996,120.81708294000418,53379.30281136001 2025-04-25,14:40:02.000,115,11063018,12965,0,1745592001,12960.47884255999,120.79593554999883,53379.28185000001 2025-04-25,14:40:03.000,115,11062979,12725,0,1745592002,12960.499051489991,120.81003381000482,53379.28185000001 2025-04-25,14:40:04.000,115,11062995,12885,0,1745592003,12960.552941969996,120.77478816000075,53379.28883712 2025-04-25,14:40:05.000,115,11063021,12845,0,1745592004,12960.573150899996,120.78183729000011,53379.330759840006 2025-04-25,14:40:06.000,115,11062988,13125,0,1745592005,12960.613568759996,120.75364077000268,53379.330759840006 2025-04-25,14:40:07.000,115,11063025,12965,0,1745592006,12960.660722929992,120.7324933800046,53379.33774696 2025-04-25,14:40:08.000,115,11063007,12925,0,1745592007,12960.701140789992,120.7324933800046,53379.28185000001 2025-04-25,14:40:09.000,115,11062960,12805,0,1745592008,12960.714613409997,120.65495295000437,53379.309798480004 2025-04-25,14:40:10.000,115,11063005,12565,0,1745592009,12960.687668170001,120.66200208000373,53379.3167856 2025-04-25,14:40:11.000,115,11063012,12805,0,1745592010,12960.734822339997,120.62675642999966,53379.28185000001 2025-04-25,14:40:12.000,115,11063001,13045,0,1745592011,12960.761767579992,120.62675642999966,53379.30281136001 2025-04-25,14:40:13.000,115,11062985,12685,0,1745592012,12960.829130680002,120.57741252000415,53379.32377272001 2025-04-25,14:40:14.000,115,11063026,12805,0,1745592013,12960.835866989997,120.54921599999943,53379.309798480004 2025-04-25,14:40:15.000,115,11062993,12765,0,1745592014,12960.896493779997,120.54216687000007,53379.28185000001 2025-04-25,14:40:16.000,115,11063023,12845,0,1745592015,12960.916702709997,120.521019480002,53379.27486288 2025-04-25,14:40:17.000,115,11063005,12605,0,1745592016,12960.957120569998,120.49282296000456,53379.35172120001 2025-04-25,14:40:18.000,115,11063014,12805,0,1745592017,12960.977329499998,120.49282296000456,53379.35172120001 2025-04-25,14:40:19.000,115,11063011,12765,0,1745592018,12961.004274739993,120.42938079000305,53379.37268256001 2025-04-25,14:40:20.000,115,11063014,12605,0,1745592019,12961.105319389993,120.44347905000177,53379.36569544 2025-04-25,14:40:21.000,115,11062981,12845,0,1745592020,12961.132264629989,120.44347905000177,53379.33774696 2025-04-25,14:40:22.000,115,11063003,12645,0,1745592021,12961.145737249994,120.42938079000305,53379.37268256001 2025-04-25,14:40:23.000,115,11062999,12925,0,1745592022,12961.192891419989,120.41528253000433,53379.40761816 2025-04-25,14:40:24.000,115,11062995,12805,0,1745592023,12961.199627729999,120.3729877500009,53379.42159240001 2025-04-25,14:40:25.000,115,11062956,12965,0,1745592024,12961.25351820999,120.39413513999898,53379.42159240001 2025-04-25,14:40:26.000,115,11062984,12845,0,1745592025,12961.266990829994,120.33069297000475,53379.39364392 2025-04-25,14:40:27.000,115,11062946,13005,0,1745592026,12961.29393606999,120.34479123000347,53379.40761816 2025-04-25,14:40:28.000,115,11063027,12725,0,1745592027,12961.368035479994,120.34479123000347,53379.46351512 2025-04-25,14:40:29.000,115,11063023,12605,0,1745592028,12961.368035479994,120.29544732000068,53379.43556664 2025-04-25,14:40:30.000,115,11062955,12765,0,1745592029,12961.3815081,120.30249645000004,53379.48447648 2025-04-25,14:40:31.000,115,11063051,12645,0,1745592030,12961.43539857999,120.28134906000196,53379.456528 2025-04-25,14:40:32.000,115,11062997,12845,0,1745592031,12961.48255275,120.26725080000324,53379.51242496 2025-04-25,14:40:33.000,115,11063013,12845,0,1745592032,12961.509497989995,120.26725080000324,53379.47050224001 2025-04-25,14:40:34.000,115,11062966,12805,0,1745592033,12961.509497989995,120.22495601999981,53379.456528 2025-04-25,14:40:35.000,115,11062973,12925,0,1745592034,12961.56338847,120.20380863000173,53379.53338632 2025-04-25,14:40:36.000,115,11062977,12645,0,1745592035,12961.5835974,120.23200514999917,53379.49146360001 2025-04-25,14:40:37.000,115,11063048,12845,0,1745592036,12961.57686108999,120.18266124000365,53379.47050224001 2025-04-25,14:40:38.000,115,11063013,12845,0,1745592037,12961.65769680999,120.18971037000301,53379.547360560005 2025-04-25,14:40:39.000,115,11062983,12965,0,1745592038,12961.691378359996,120.1756121100043,53379.53338632 2025-04-25,14:40:40.000,115,11063010,12565,0,1745592039,12961.718323599991,120.16856297999766,53379.60325752 2025-04-25,14:40:41.000,115,11062979,12885,0,1745592040,12961.772214079996,120.14741558999958,53379.5613348 2025-04-25,14:40:42.000,115,11062987,13085,0,1745592041,12961.76547777,120.13331733000086,53379.5613348 2025-04-25,14:40:43.000,115,11062993,12965,0,1745592042,12961.805895630001,120.11921907000215,53379.61723176001 2025-04-25,14:40:44.000,115,11062991,12925,0,1745592043,12961.799159319991,120.11921907000215,53379.596270400005 2025-04-25,14:40:45.000,115,11063028,12845,0,1745592044,12961.900203969992,120.06987515999936,53379.56832192001 2025-04-25,14:40:46.000,115,11063001,12765,0,1745592045,12961.866522420001,120.09807168000407,53379.61723176001 2025-04-25,14:40:47.000,115,11062994,12645,0,1745592046,12961.879995039992,120.09102255000471,53379.62421888 2025-04-25,14:40:48.000,115,11063011,12645,0,1745592047,12961.913676589997,120.07692428999871,53379.67312872 2025-04-25,14:40:49.000,115,11063002,12845,0,1745592048,12961.933885519997,120.05577690000064,53379.61024464 2025-04-25,14:40:50.000,115,11063011,13285,0,1745592049,12961.940621829992,120.0275803800032,53379.666141600006 2025-04-25,14:40:51.000,115,11063006,12885,0,1745592050,12961.974303379997,120.02053125000384,53379.666141600006 2025-04-25,14:40:52.000,115,11062979,12885,0,1745592051,12961.981039689992,119.99938385999849,53379.68710296001 2025-04-25,14:40:53.000,115,11062990,12765,0,1745592052,12962.007984930002,119.96413821000169,53379.73601280001 2025-04-25,14:40:54.000,115,11062997,12805,0,1745592053,12962.007984930002,119.94299082000362,53379.7010772 2025-04-25,14:40:55.000,115,11062967,12645,0,1745592054,12962.048402790002,119.92184342999826,53379.763961280005 2025-04-25,14:40:56.000,115,11063008,12885,0,1745592055,12962.034930169997,119.94299082000362,53379.763961280005 2025-04-25,14:40:57.000,115,11062985,12885,0,1745592056,12962.075348029997,119.89364691000083,53379.79190976 2025-04-25,14:40:58.000,115,11062997,12605,0,1745592057,12962.075348029997,119.88659778000147,53379.812871120004 2025-04-25,14:40:59.000,115,11062992,12445,0,1745592058,12962.115765889997,119.87249952000275,53379.82684536001 2025-04-25,14:41:00.000,115,11062971,12725,0,1745592059,12962.095556959997,119.88659778000147,53379.80588400001 2025-04-25,14:41:01.000,115,11062971,12965,0,1745592060,12962.088820650002,119.87249952000275,53379.81985824 2025-04-25,14:41:02.000,115,11063015,12845,0,1745592061,12962.142711129993,119.83725386999868,53379.86876808 2025-04-25,14:41:03.000,115,11062967,12645,0,1745592062,12962.135974819998,119.85840126000403,53379.82684536001 2025-04-25,14:41:04.000,115,11062985,12885,0,1745592063,12962.156183749998,119.85135213000467,53379.87575520001 2025-04-25,14:41:05.000,115,11063007,12685,0,1745592064,12962.162920059993,119.86545039000339,53379.89671656 2025-04-25,14:41:06.000,115,11062987,12525,0,1745592065,12962.169656370002,119.8161064800006,53379.96658776 2025-04-25,14:41:07.000,115,11062999,13165,0,1745592066,12962.176392679998,119.80200822000188,53380.00851048 2025-04-25,14:41:08.000,115,11062961,12885,0,1745592067,12962.142711129993,119.79495909000252,53379.95960064 2025-04-25,14:41:09.000,115,11062988,12805,0,1745592068,12962.162920059993,119.82315560999996,53380.0154976 2025-04-25,14:41:10.000,115,11062996,12685,0,1745592069,12962.149447440002,119.7808608300038,53380.04344608001 2025-04-25,14:41:11.000,115,11063008,12765,0,1745592070,12962.142711129993,119.78790996000316,53380.00851048 2025-04-25,14:41:12.000,115,11062990,13165,0,1745592071,12962.122502199993,119.80200822000188,53380.00851048 2025-04-25,14:41:13.000,115,11063001,12885,0,1745592072,12962.102293269993,119.80905735000124,53380.0853688 2025-04-25,14:41:14.000,115,11063016,12565,0,1745592073,12962.142711129993,119.7808608300038,53380.13427864 2025-04-25,14:41:15.000,115,11062981,13085,0,1745592074,12962.122502199993,119.83725386999868,53380.07139456001 2025-04-25,14:41:16.000,115,11062974,12885,0,1745592075,12962.129238510002,119.80905735000124,53380.099343040005 2025-04-25,14:41:17.000,115,11062979,12445,0,1745592076,12962.115765889997,119.8161064800006,53380.13427864 2025-04-25,14:41:18.000,115,11062986,12725,0,1745592077,12962.088820650002,119.79495909000252,53380.099343040005 2025-04-25,14:41:19.000,115,11063003,12925,0,1745592078,12962.048402790002,119.80200822000188,53380.11331728 2025-04-25,14:41:20.000,115,11063025,13125,0,1745592079,12962.041666479992,119.8161064800006,53380.148252880004 2025-04-25,14:41:21.000,115,11062998,13005,0,1745592080,12962.028193860002,119.7808608300038,53380.15524 2025-04-25,14:41:22.000,115,11062986,12885,0,1745592081,12961.974303379997,119.80200822000188,53380.13427864 2025-04-25,14:41:23.000,115,11063044,12525,0,1745592082,12961.933885519997,119.80200822000188,53380.11331728 2025-04-25,14:41:24.000,115,11063014,13005,0,1745592083,12961.906940280001,119.79495909000252,53380.14126576001 2025-04-25,14:41:25.000,115,11062995,12685,0,1745592084,12961.886731350001,119.77381170000444,53380.09235592001 2025-04-25,14:41:26.000,115,11063030,12765,0,1745592085,12961.900203969992,119.80200822000188,53380.10633016 2025-04-25,14:41:27.000,115,11063074,13125,0,1745592086,12961.839577179991,119.8161064800006,53380.14126576001 2025-04-25,14:41:28.000,115,11062982,13165,0,1745592087,12961.853049799996,119.79495909000252,53380.14126576001 2025-04-25,14:41:29.000,115,11062977,12765,0,1745592088,12961.859786109992,119.80200822000188,53380.21113696001 2025-04-25,14:41:30.000,115,11062988,12845,0,1745592089,12961.832840869996,119.8161064800006,53380.18318848 2025-04-25,14:41:31.000,115,11063002,12965,0,1745592090,12961.832840869996,119.80905735000124,53380.18318848 2025-04-25,14:41:32.000,115,11063009,12845,0,1745592091,12961.76547777,119.77381170000444,53380.14126576001 2025-04-25,14:41:33.000,115,11063001,12765,0,1745592092,12961.758741459991,119.80905735000124,53380.14126576001 2025-04-25,14:41:34.000,115,11062969,12685,0,1745592093,12961.74526884,119.77381170000444,53380.11331728 2025-04-25,14:41:35.000,115,11063013,12765,0,1745592094,12961.758741459991,119.75971343999845,53380.12729152 2025-04-25,14:41:36.000,115,11062998,12885,0,1745592095,12961.70485098,119.75266430999909,53380.12729152 2025-04-25,14:41:37.000,115,11063036,12925,0,1745592096,12961.70485098,119.73151692000101,53380.148252880004 2025-04-25,14:41:38.000,115,11063002,12885,0,1745592097,12961.65769680999,119.72446779000165,53380.10633016 2025-04-25,14:41:39.000,115,11063018,12765,0,1745592098,12961.64422419,119.71036953000294,53380.12729152 2025-04-25,14:41:40.000,115,11063038,12565,0,1745592099,12961.57686108999,119.73151692000101,53380.16222712001 2025-04-25,14:41:41.000,115,11062973,12405,0,1745592100,12961.57686108999,119.73856605000037,53380.17620136 2025-04-25,14:41:42.000,115,11063011,12365,0,1745592101,12961.549915849995,119.74561517999973,53380.15524 2025-04-25,14:41:43.000,115,11062974,12845,0,1745592102,12961.53644322999,119.75266430999909,53380.10633016 2025-04-25,14:41:44.000,115,11062998,12765,0,1745592103,12961.53644322999,119.72446779000165,53380.04344608001 2025-04-25,14:41:45.000,115,11063001,12605,0,1745592104,12961.47581643999,119.68217300999822,53380.05742032 2025-04-25,14:41:46.000,115,11063006,12645,0,1745592105,12961.448871199995,119.7174186600023,53380.06440744 2025-04-25,14:41:47.000,115,11062966,12845,0,1745592106,12961.408453339995,119.73151692000101,53380.148252880004 2025-04-25,14:41:48.000,115,11063029,12885,0,1745592107,12961.368035479994,119.74561517999973,53380.148252880004 2025-04-25,14:41:49.000,115,11062999,12765,0,1745592108,12961.36129917,119.73151692000101,53380.12729152 2025-04-25,14:41:50.000,115,11062960,12645,0,1745592109,12961.307408689994,119.74561517999973,53380.14126576001 2025-04-25,14:41:51.000,115,11062982,12805,0,1745592110,12961.27372713999,119.7174186600023,53380.07838168 2025-04-25,14:41:52.000,115,11062985,12725,0,1745592111,12961.29393606999,119.78790996000316,53380.050433200006 2025-04-25,14:41:53.000,115,11062980,12845,0,1745592112,12961.25351820999,119.73151692000101,53380.04344608001 2025-04-25,14:41:54.000,115,11062948,12965,0,1745592113,12961.199627729999,119.7808608300038,53380.07838168 2025-04-25,14:41:55.000,115,11062952,12805,0,1745592114,12961.118792009998,119.79495909000252,53380.099343040005 2025-04-25,14:41:56.000,115,11062948,12805,0,1745592115,12961.058165219998,119.83725386999868,53380.07838168 2025-04-25,14:41:57.000,115,11062979,12725,0,1745592116,12961.024483669993,119.83725386999868,53380.099343040005 2025-04-25,14:41:58.000,115,11062980,12885,0,1745592117,12960.990802120003,119.85135213000467,53380.10633016 2025-04-25,14:41:59.000,115,11062985,12885,0,1745592118,12960.984065809993,119.89364691000083,53380.12030440001 2025-04-25,14:42:00.000,115,11063041,12725,0,1745592119,12960.896493779997,119.90069604000018,53380.10633016 2025-04-25,14:42:01.000,115,11062993,12645,0,1745592120,12960.822394369992,119.94299082000362,53380.07838168 2025-04-25,14:42:02.000,115,11063009,12885,0,1745592121,12960.842603299992,119.97823647000041,53380.12030440001 2025-04-25,14:42:03.000,115,11062993,12765,0,1745592122,12960.755031269997,119.96413821000169,53380.10633016 2025-04-25,14:42:04.000,115,11063027,12645,0,1745592123,12960.694404479997,119.96413821000169,53380.05742032 2025-04-25,14:42:05.000,115,11062971,12685,0,1745592124,12960.647250310001,120.01348212000448,53380.0853688 2025-04-25,14:42:06.000,115,11062993,12445,0,1745592125,12960.620305069991,120.07692428999871,53380.050433200006 2025-04-25,14:42:07.000,115,11063015,12605,0,1745592126,12960.573150899996,120.06987515999936,53380.06440744 2025-04-25,14:42:08.000,115,11063041,12445,0,1745592127,12960.52599673,120.06282603,53380.06440744 2025-04-25,14:42:09.000,115,11063019,12645,0,1745592128,12960.519260419991,120.09807168000407,53380.07139456001 2025-04-25,14:42:10.000,115,11063012,12605,0,1745592129,12960.45863362999,120.14036646000022,53380.03645896 2025-04-25,14:42:11.000,115,11062993,12725,0,1745592130,12960.41821576999,120.1756121100043,53380.00851048 2025-04-25,14:42:12.000,115,11063025,12845,0,1745592131,12960.36432529,120.20380863000173,53380.03645896 2025-04-25,14:42:13.000,115,11063047,12845,0,1745592132,12960.350852669995,120.19675950000237,53379.99453624001 2025-04-25,14:42:14.000,115,11063002,12725,0,1745592133,12960.3036985,120.23905427999853,53379.931652160005 2025-04-25,14:42:15.000,115,11063000,12685,0,1745592134,12960.249808019995,120.22495601999981,53379.93863928 2025-04-25,14:42:16.000,115,11062954,12885,0,1745592135,12960.189181229995,120.25315254000452,53379.89671656 2025-04-25,14:42:17.000,115,11063036,12685,0,1745592136,12960.18244492,120.25315254000452,53379.95261352001 2025-04-25,14:42:18.000,115,11062991,13125,0,1745592137,12960.14202706,120.2742999300026,53379.88972944 2025-04-25,14:42:19.000,115,11062974,12805,0,1745592138,12960.12181813,120.26020167000388,53379.95960064 2025-04-25,14:42:20.000,115,11063006,12965,0,1745592139,12960.05445502999,120.28134906000196,53379.9106908 2025-04-25,14:42:21.000,115,11063012,12925,0,1745592140,12960.027509789994,120.3377421000041,53379.90370368001 2025-04-25,14:42:22.000,115,11063031,13005,0,1745592141,12959.966882999994,120.33069297000475,53379.9456264 2025-04-25,14:42:23.000,115,11063033,12965,0,1745592142,12959.892783589989,120.34479123000347,53379.91767792 2025-04-25,14:42:24.000,115,11063038,13085,0,1745592143,12959.872574659988,120.36593862000154,53379.90370368001 2025-04-25,14:42:25.000,115,11063024,12805,0,1745592144,12959.852365729988,120.4082333999977,53379.89671656 2025-04-25,14:42:26.000,115,11062948,12965,0,1745592145,12959.838893109998,120.40118426999834,53379.93863928 2025-04-25,14:42:27.000,115,11063045,13045,0,1745592146,12959.771530010003,120.38708600999962,53379.9106908 2025-04-25,14:42:28.000,115,11063029,12605,0,1745592147,12959.717639529998,120.4082333999977,53379.95960064 2025-04-25,14:42:29.000,115,11063057,12485,0,1745592148,12959.710903220002,120.40118426999834,53379.980562000004 2025-04-25,14:42:30.000,115,11063027,12765,0,1745592149,12959.663749049992,120.42938079000305,53379.92466504001 2025-04-25,14:42:31.000,115,11063071,12845,0,1745592150,12959.596385949997,120.42233166000369,53379.90370368001 2025-04-25,14:42:32.000,115,11063037,12645,0,1745592151,12959.643540119992,120.44347905000177,53379.90370368001 2025-04-25,14:42:33.000,115,11063043,12405,0,1745592152,12959.589649640002,120.45757731000049,53379.85479384001 2025-04-25,14:42:34.000,115,11063029,12525,0,1745592153,12959.569440710002,120.48577382999792,53379.833832480006 2025-04-25,14:42:35.000,115,11062979,12645,0,1745592154,12959.549231780002,120.52806861000136,53379.85479384001 2025-04-25,14:42:36.000,115,11063029,12525,0,1745592155,12959.495341299997,120.49987209000392,53379.75697416001 2025-04-25,14:42:37.000,115,11063085,12685,0,1745592156,12959.475132369997,120.54216687000007,53379.84780672 2025-04-25,14:42:38.000,115,11063078,12645,0,1745592157,12959.468396060001,120.6197073000003,53379.7709484 2025-04-25,14:42:39.000,115,11063059,12805,0,1745592158,12959.427978200001,120.59855991000222,53379.77793552 2025-04-25,14:42:40.000,115,11063060,12565,0,1745592159,12959.394296649996,120.63380555999902,53379.81985824 2025-04-25,14:42:41.000,115,11062997,12685,0,1745592160,12959.360615099991,120.65495295000437,53379.78492264001 2025-04-25,14:42:42.000,115,11063050,12805,0,1745592161,12959.347142480001,120.65495295000437,53379.75697416001 2025-04-25,14:42:43.000,115,11063040,12685,0,1745592162,12959.333669859996,120.7183951199986,53379.75697416001 2025-04-25,14:42:44.000,115,11063018,12685,0,1745592163,12959.279779379991,120.7183951199986,53379.694090080004 2025-04-25,14:42:45.000,115,11063023,12845,0,1745592164,12959.30672462,120.76068990000203,53379.68710296001 2025-04-25,14:42:46.000,115,11062978,12805,0,1745592165,12959.24609783,120.7677390300014,53379.70806432001 2025-04-25,14:42:47.000,115,11063008,12645,0,1745592166,12959.23936151999,120.80298467999819,53379.666141600006 2025-04-25,14:42:48.000,115,11063056,12845,0,1745592167,12959.212416279996,120.81708294000418,53379.666141600006 2025-04-25,14:42:49.000,115,11063070,12885,0,1745592168,12959.131580559995,120.85937772000034,53379.68011584 2025-04-25,14:42:50.000,115,11063035,13045,0,1745592169,12959.09789900999,120.88052510999842,53379.65216736 2025-04-25,14:42:51.000,115,11063019,13005,0,1745592170,12959.03727221999,120.95101640999928,53379.7010772 2025-04-25,14:42:52.000,115,11063028,12485,0,1745592171,12959.010326979995,120.97216380000464,53379.61723176001 2025-04-25,14:42:53.000,115,11063005,12645,0,1745592172,12959.00359067,121.01445858000079,53379.65216736 2025-04-25,14:42:54.000,115,11063030,13045,0,1745592173,12958.96317281,121.0779007500023,53379.62421888 2025-04-25,14:42:55.000,115,11063058,12805,0,1745592174,12958.929491259994,121.06380249000358,53379.56832192001 2025-04-25,14:42:56.000,115,11063007,12605,0,1745592175,12958.929491259994,121.12724465999781,53379.58229616 2025-04-25,14:42:57.000,115,11063019,12645,0,1745592176,12958.87560077999,121.14839205000317,53379.57530904 2025-04-25,14:42:58.000,115,11063030,12885,0,1745592177,12958.889073399994,121.13429379000445,53379.631206 2025-04-25,14:42:59.000,115,11063045,12725,0,1745592178,12958.90254602,121.18363769999996,53379.58928328001 2025-04-25,14:43:00.000,115,11062998,12925,0,1745592179,12958.882337089999,121.2259324800034,53379.50543784 2025-04-25,14:43:01.000,115,11063010,12765,0,1745592180,12958.828446609994,121.2893746500049,53379.51941208001 2025-04-25,14:43:02.000,115,11063026,12805,0,1745592181,12958.801501369999,121.2893746500049,53379.46351512 2025-04-25,14:43:03.000,115,11063010,13125,0,1745592182,12958.808237679994,121.2893746500049,53379.44954088001 2025-04-25,14:43:04.000,115,11062968,12805,0,1745592183,12958.808237679994,121.33166943000106,53379.44255376 2025-04-25,14:43:05.000,115,11063017,12685,0,1745592184,12958.801501369999,121.34576768999978,53379.40761816 2025-04-25,14:43:06.000,115,11062986,12645,0,1745592185,12958.828446609994,121.40216073000192,53379.3866568 2025-04-25,14:43:07.000,115,11062984,12605,0,1745592186,12958.814973989989,121.41625899000064,53379.309798480004 2025-04-25,14:43:08.000,115,11063023,12645,0,1745592187,12958.808237679994,121.41625899000064,53379.27486288 2025-04-25,14:43:09.000,115,11063069,12805,0,1745592188,12958.801501369999,121.42330812,53379.32377272001 2025-04-25,14:43:10.000,115,11063023,12965,0,1745592189,12958.767819819994,121.45150464000471,53379.30281136001 2025-04-25,14:43:11.000,115,11062990,12925,0,1745592190,12958.767819819994,121.47265203000279,53379.29582424 2025-04-25,14:43:12.000,115,11062997,12885,0,1745592191,12958.814973989989,121.47970116000215,53379.29582424 2025-04-25,14:43:13.000,115,11062982,12925,0,1745592192,12958.841919229999,121.51494680999895,53379.26787576 2025-04-25,14:43:14.000,115,11063056,12765,0,1745592193,12958.841919229999,121.49379942000087,53379.20499168001 2025-04-25,14:43:15.000,115,11063028,12565,0,1745592194,12958.774556129989,121.51494680999895,53379.23992728 2025-04-25,14:43:16.000,115,11063036,12605,0,1745592195,12958.801501369999,121.5713398500011,53379.27486288 2025-04-25,14:43:17.000,115,11062986,13005,0,1745592196,12958.774556129989,121.5713398500011,53379.3167856 2025-04-25,14:43:18.000,115,11063108,12765,0,1745592197,12958.781292439999,121.57838898000045,53379.25390152001 2025-04-25,14:43:19.000,115,11063049,12525,0,1745592198,12958.767819819994,121.62068376000389,53379.2469144 2025-04-25,14:43:20.000,115,11063038,12845,0,1745592199,12958.788028749994,121.64183115000196,53379.25390152001 2025-04-25,14:43:21.000,115,11062965,12605,0,1745592200,12958.781292439999,121.66297854000004,53379.27486288 2025-04-25,14:43:22.000,115,11063055,12525,0,1745592201,12958.781292439999,121.71232245000283,53379.21896592 2025-04-25,14:43:23.000,115,11063012,12845,0,1745592202,12958.767819819994,121.69822419000411,53379.211978800005 2025-04-25,14:43:24.000,115,11063050,12725,0,1745592203,12958.781292439999,121.71232245000283,53379.18403032001 2025-04-25,14:43:25.000,115,11063024,12605,0,1745592204,12958.801501369999,121.71232245000283,53379.19800456 2025-04-25,14:43:26.000,115,11063027,12765,0,1745592205,12958.781292439999,121.72642071000155,53379.163068960006 2025-04-25,14:43:27.000,115,11063052,12725,0,1745592206,12958.767819819994,121.70527332000347,53379.15608184001 2025-04-25,14:43:28.000,115,11063048,12685,0,1745592207,12958.754347199989,121.77576462000434,53379.17005608 2025-04-25,14:43:29.000,115,11063042,12605,0,1745592208,12958.801501369999,121.72642071000155,53379.142107600004 2025-04-25,14:43:30.000,115,11063016,12965,0,1745592209,12958.814973989989,121.74051897000027,53379.17005608 2025-04-25,14:43:31.000,115,11062976,12605,0,1745592210,12958.754347199989,121.76166635999834,53379.11415912001 2025-04-25,14:43:32.000,115,11063027,12845,0,1745592211,12958.754347199989,121.7687154899977,53379.07922352 2025-04-25,14:43:33.000,115,11063000,12885,0,1745592212,12958.774556129989,121.81101027000113,53379.093197760005 2025-04-25,14:43:34.000,115,11062998,12725,0,1745592213,12958.767819819994,121.80396114000177,53379.07922352 2025-04-25,14:43:35.000,115,11063040,12805,0,1745592214,12958.788028749994,121.80396114000177,53379.07922352 2025-04-25,14:43:36.000,115,11063019,12885,0,1745592215,12958.761083509999,121.8180594000005,53379.00935232 2025-04-25,14:43:37.000,115,11063015,12765,0,1745592216,12958.761083509999,121.83215765999921,53379.03031368 2025-04-25,14:43:38.000,115,11063028,13125,0,1745592217,12958.808237679994,121.83920678999857,53379.00935232 2025-04-25,14:43:39.000,115,11063004,12725,0,1745592218,12958.808237679994,121.77576462000434,53378.96742960001 2025-04-25,14:43:40.000,115,11063003,12525,0,1745592219,12958.794765059989,121.77576462000434,53379.02332656 2025-04-25,14:43:41.000,115,11062993,12845,0,1745592220,12958.808237679994,121.75461722999898,53379.0023652 2025-04-25,14:43:42.000,115,11063004,12685,0,1745592221,12958.814973989989,121.77576462000434,53378.95345536 2025-04-25,14:43:43.000,115,11063032,12765,0,1745592222,12958.794765059989,121.7687154899977,53378.96044248 2025-04-25,14:43:44.000,115,11063012,12565,0,1745592223,12958.821710299999,121.77576462000434,53378.939481119996 2025-04-25,14:43:45.000,115,11063027,12925,0,1745592224,12958.808237679994,121.74756809999963,53378.86960992001 2025-04-25,14:43:46.000,115,11062980,12565,0,1745592225,12958.801501369999,121.75461722999898,53378.86960992001 2025-04-25,14:43:47.000,115,11063017,13005,0,1745592226,12958.862128159999,121.76166635999834,53378.83467432 2025-04-25,14:43:48.000,115,11063028,12765,0,1745592227,12958.868864469994,121.75461722999898,53378.84166144 2025-04-25,14:43:49.000,115,11063016,12885,0,1745592228,12958.85539184999,121.71232245000283,53378.85563568 2025-04-25,14:43:50.000,115,11063020,12525,0,1745592229,12958.882337089999,121.74051897000027,53378.89057128 2025-04-25,14:43:51.000,115,11063020,12645,0,1745592230,12958.87560077999,121.71937158000219,53378.88358416 2025-04-25,14:43:52.000,115,11063005,12885,0,1745592231,12958.90254602,121.71232245000283,53378.8626228 2025-04-25,14:43:53.000,115,11063037,12885,0,1745592232,12958.909282329994,121.71232245000283,53378.86960992001 2025-04-25,14:43:54.000,115,11063021,12685,0,1745592233,12958.93622756999,121.67707679999876,53378.84864856001 2025-04-25,14:43:55.000,115,11063020,12885,0,1745592234,12958.92275495,121.67707679999876,53378.82070008001 2025-04-25,14:43:56.000,115,11063005,12845,0,1745592235,12958.98338174,121.73346984000091,53378.806725840004 2025-04-25,14:43:57.000,115,11063031,12685,0,1745592236,12958.97664542999,121.68412592999812,53378.81371296 2025-04-25,14:43:58.000,115,11063054,12725,0,1745592237,12958.99685435999,121.69117506000475,53378.84864856001 2025-04-25,14:43:59.000,115,11062998,12765,0,1745592238,12959.04400853,121.69822419000411,53378.83467432 2025-04-25,14:44:00.000,115,11063014,12885,0,1745592239,12959.06421746,121.72642071000155,53378.827687200006 2025-04-25,14:44:01.000,115,11062941,12925,0,1745592240,12959.070953769995,121.7687154899977,53378.79973872001 2025-04-25,14:44:02.000,115,11063013,12805,0,1745592241,12959.08442639,121.71937158000219,53378.757816000005 2025-04-25,14:44:03.000,115,11062964,12285,0,1745592242,12959.16526211,121.74756809999963,53378.68095768001 2025-04-25,14:44:04.000,115,11062998,12885,0,1745592243,12959.14505318,121.71937158000219,53378.73685464 2025-04-25,14:44:05.000,115,11063011,12605,0,1745592244,12959.232625209996,121.76166635999834,53378.71589328 2025-04-25,14:44:06.000,115,11063017,12685,0,1745592245,12959.252834139996,121.7828137500037,53378.757816000005 2025-04-25,14:44:07.000,115,11063005,12765,0,1745592246,12959.232625209996,121.74051897000027,53378.71589328 2025-04-25,14:44:08.000,115,11063046,12565,0,1745592247,12959.23936151999,121.7687154899977,53378.72986752001 2025-04-25,14:44:09.000,115,11062977,12965,0,1745592248,12959.26630676,121.78986288000306,53378.67397056 2025-04-25,14:44:10.000,115,11063008,12925,0,1745592249,12959.28651569,121.81101027000113,53378.72986752001 2025-04-25,14:44:11.000,115,11063042,12805,0,1745592250,12959.28651569,121.84625591999793,53378.67397056 2025-04-25,14:44:12.000,115,11063009,12965,0,1745592251,12959.333669859996,121.83920678999857,53378.757816000005 2025-04-25,14:44:13.000,115,11063014,12805,0,1745592252,12959.374087719996,121.85330505000456,53378.70191904001 2025-04-25,14:44:14.000,115,11063018,12645,0,1745592253,12959.421241889992,121.89559983000072,53378.75082888001 2025-04-25,14:44:15.000,115,11062995,13005,0,1745592254,12959.421241889992,121.89559983000072,53378.75082888001 2025-04-25,14:44:16.000,115,11063016,13085,0,1745592255,12959.427978200001,121.92379634999816,53378.70191904001 2025-04-25,14:44:17.000,115,11062987,12765,0,1745592256,12959.508813920002,121.95904200000223,53378.75082888001 2025-04-25,14:44:18.000,115,11063028,12965,0,1745592257,12959.542495469992,121.96609113000159,53378.72986752001 2025-04-25,14:44:19.000,115,11063043,12725,0,1745592258,12959.569440710002,121.96609113000159,53378.76480312 2025-04-25,14:44:20.000,115,11062983,13125,0,1745592259,12959.589649640002,121.98723851999966,53378.71589328 2025-04-25,14:44:21.000,115,11063020,13205,0,1745592260,12959.616594879997,122.00133677999838,53378.69493192 2025-04-25,14:44:22.000,115,11062960,12765,0,1745592261,12959.670485360002,122.04363156000181,53378.72986752001 2025-04-25,14:44:23.000,115,11062990,13205,0,1745592262,12959.690694290002,122.05068069000117,53378.71589328 2025-04-25,14:44:24.000,115,11062991,13005,0,1745592263,12959.771530010003,122.08592633999797,53378.75082888001 2025-04-25,14:44:25.000,115,11063015,12485,0,1745592264,12959.785002629993,122.12117199000204,53378.67397056 2025-04-25,14:44:26.000,115,11062981,12685,0,1745592265,12959.744584769993,122.14936850999948,53378.65300920001 2025-04-25,14:44:27.000,115,11062991,12845,0,1745592266,12959.832156799988,122.1282211200014,53378.63204784001 2025-04-25,14:44:28.000,115,11063058,12805,0,1745592267,12959.838893109998,122.11412286000268,53378.66698344 2025-04-25,14:44:29.000,115,11062984,12605,0,1745592268,12959.838893109998,122.14936850999948,53378.71589328 2025-04-25,14:44:30.000,115,11063004,12605,0,1745592269,12959.859102039998,122.19871242000227,53378.6879448 2025-04-25,14:44:31.000,115,11062985,12965,0,1745592270,12959.859102039998,122.20576155000163,53378.639034960004 2025-04-25,14:44:32.000,115,11062987,13045,0,1745592271,12959.865838349993,122.21985981000034,53378.68095768001 2025-04-25,14:44:33.000,115,11063066,12965,0,1745592272,12959.879310969998,122.20576155000163,53378.65300920001 2025-04-25,14:44:34.000,115,11063005,12645,0,1745592273,12959.980355619999,122.26215459000377,53378.64602208 2025-04-25,14:44:35.000,115,11063027,12805,0,1745592274,12959.987091929994,122.26215459000377,53378.708906160005 2025-04-25,14:44:36.000,115,11062989,12765,0,1745592275,12959.966882999994,122.29740024000057,53378.67397056 2025-04-25,14:44:37.000,115,11062944,13005,0,1745592276,12960.03424609999,122.30444936999993,53378.67397056 2025-04-25,14:44:38.000,115,11063024,12805,0,1745592277,12960.067927649994,122.29740024000057,53378.65300920001 2025-04-25,14:44:39.000,115,11062955,12765,0,1745592278,12960.081400269999,122.31854762999865,53378.65300920001 2025-04-25,14:44:40.000,115,11062998,12685,0,1745592279,12960.088136579994,122.325596759998,53378.62506072 2025-04-25,14:44:41.000,115,11063001,12605,0,1745592280,12960.12181813,122.36789154000144,53378.639034960004 2025-04-25,14:44:42.000,115,11063001,12685,0,1745592281,12960.128554439994,122.3749406700008,53378.71589328 2025-04-25,14:44:43.000,115,11062982,12965,0,1745592282,12960.168972299994,122.40313718999823,53378.65300920001 2025-04-25,14:44:44.000,115,11062961,12805,0,1745592283,12960.22286278,122.38903892999951,53378.63204784001 2025-04-25,14:44:45.000,115,11063048,12965,0,1745592284,12960.24307171,122.38198980000016,53378.70191904001 2025-04-25,14:44:46.000,115,11062988,12765,0,1745592285,12960.26328064,122.3749406700008,53378.73685464 2025-04-25,14:44:47.000,115,11063017,12605,0,1745592286,12960.310434809995,122.38198980000016,53378.708906160005 2025-04-25,14:44:48.000,115,11062957,12725,0,1745592287,12960.36432529,122.3749406700008,53378.74384176 2025-04-25,14:44:49.000,115,11062996,12565,0,1745592288,12960.45863362999,122.41723545000423,53378.66698344 2025-04-25,14:44:50.000,115,11063030,12805,0,1745592289,12960.47884255999,122.3749406700008,53378.73685464 2025-04-25,14:44:51.000,115,11063019,12685,0,1745592290,12960.566414590001,122.38903892999951,53378.66698344 2025-04-25,14:44:52.000,115,11062954,13045,0,1745592291,12960.573150899996,122.42428458000359,53378.70191904001 2025-04-25,14:44:53.000,115,11062970,12605,0,1745592292,12960.606832450001,122.42428458000359,53378.7228804 2025-04-25,14:44:54.000,115,11062970,12805,0,1745592293,12960.660722929992,122.4383828400023,53378.757816000005 2025-04-25,14:44:55.000,115,11062968,13205,0,1745592294,12960.701140789992,122.44543197000166,53378.71589328 2025-04-25,14:44:56.000,115,11062972,12765,0,1745592295,12960.701140789992,122.48067761999846,53378.76480312 2025-04-25,14:44:57.000,115,11063014,12805,0,1745592296,12960.761767579992,122.4736284899991,53378.74384176 2025-04-25,14:44:58.000,115,11063023,12765,0,1745592297,12960.802185439992,122.48772674999782,53378.76480312 2025-04-25,14:44:59.000,115,11063010,12845,0,1745592298,12960.815658059997,122.46657935999974,53378.74384176 2025-04-25,14:45:00.000,115,11063009,12685,0,1745592299,12960.883021159992,122.46657935999974,53378.74384176 2025-04-25,14:45:01.000,115,11062962,13005,0,1745592300,12960.950384260002,122.51592327000253,53378.7927516 2025-04-25,14:45:02.000,115,11062989,12685,0,1745592301,12960.970593190003,122.50887414000317,53378.771790239996 2025-04-25,14:45:03.000,115,11063027,12885,0,1745592302,12961.051428909988,122.55821804999869,53378.7927516 2025-04-25,14:45:04.000,115,11062973,12845,0,1745592303,12961.112055699989,122.54411978999997,53378.806725840004 2025-04-25,14:45:05.000,115,11063001,12845,0,1745592304,12961.105319389993,122.57231631000468,53378.88358416 2025-04-25,14:45:06.000,115,11062994,12605,0,1745592305,12961.152473559989,122.59346370000276,53378.88358416 2025-04-25,14:45:07.000,115,11063003,12885,0,1745592306,12961.192891419989,122.59346370000276,53378.84864856001 2025-04-25,14:45:08.000,115,11063004,12965,0,1745592307,12961.226572969994,122.6216602200002,53378.83467432 2025-04-25,14:45:09.000,115,11062981,12845,0,1745592308,12961.300672379999,122.61461109000084,53378.85563568 2025-04-25,14:45:10.000,115,11062998,12645,0,1745592309,12961.32088131,122.63575847999891,53378.89755840001 2025-04-25,14:45:11.000,115,11063016,12765,0,1745592310,12961.35456285999,122.69215152000106,53378.91153264 2025-04-25,14:45:12.000,115,11063009,12965,0,1745592311,12961.39498071999,122.67805326000234,53378.925506880005 2025-04-25,14:45:13.000,115,11062994,12445,0,1745592312,12961.42192596,122.73444630000449,53378.932494 2025-04-25,14:45:14.000,115,11062998,12605,0,1745592313,12961.489289059995,122.72739716999786,53378.932494 2025-04-25,14:45:15.000,115,11062995,12805,0,1745592314,12961.509497989995,122.73444630000449,53378.94646824001 2025-04-25,14:45:16.000,115,11062977,12925,0,1745592315,12961.46234382,122.78379021,53379.01633944001 2025-04-25,14:45:17.000,115,11062996,12925,0,1745592316,12961.55665215999,122.77674108000065,53378.96044248 2025-04-25,14:45:18.000,115,11063016,12765,0,1745592317,12961.59707001999,122.79083933999937,53379.06524928001 2025-04-25,14:45:19.000,115,11062936,12645,0,1745592318,12961.63748787999,122.81198673000472,53379.03031368 2025-04-25,14:45:20.000,115,11062991,12605,0,1745592319,12961.65769680999,122.82608499000344,53379.0722364 2025-04-25,14:45:21.000,115,11062963,12685,0,1745592320,12961.671169429996,122.82608499000344,53379.044287920005 2025-04-25,14:45:22.000,115,11063012,12685,0,1745592321,12961.64422419,122.84018325000216,53379.01633944001 2025-04-25,14:45:23.000,115,11063018,12845,0,1745592322,12961.711587289996,122.86837976999959,53379.05127504 2025-04-25,14:45:24.000,115,11062983,12645,0,1745592323,12961.718323599991,122.87542889999895,53379.11415912001 2025-04-25,14:45:25.000,115,11063020,12845,0,1745592324,12961.785686700001,122.86837976999959,53379.11415912001 2025-04-25,14:45:26.000,115,11063024,12765,0,1745592325,12961.799159319991,122.87542889999895,53379.12114624 2025-04-25,14:45:27.000,115,11062975,13125,0,1745592326,12961.832840869996,122.88952715999767,53379.107171999996 2025-04-25,14:45:28.000,115,11062993,13125,0,1745592327,12961.846313490001,122.91067455000302,53379.11415912001 2025-04-25,14:45:29.000,115,11062978,12965,0,1745592328,12961.900203969992,122.9318219400011,53379.12813336 2025-04-25,14:45:30.000,115,11062984,12925,0,1745592329,12961.920412899992,122.91067455000302,53379.12813336 2025-04-25,14:45:31.000,115,11062984,12645,0,1745592330,12961.987776000002,122.91067455000302,53379.13512048001 2025-04-25,14:45:32.000,115,11062990,12485,0,1745592331,12962.014721239997,122.91067455000302,53379.18403032001 2025-04-25,14:45:33.000,115,11062982,13045,0,1745592332,12962.007984930002,122.94592019999982,53379.1770432 2025-04-25,14:45:34.000,115,11063034,13005,0,1745592333,12962.082084339992,122.92477281000174,53379.20499168001 2025-04-25,14:45:35.000,115,11063019,12965,0,1745592334,12962.088820650002,122.88952715999767,53379.2469144 2025-04-25,14:45:36.000,115,11063050,13045,0,1745592335,12962.102293269993,122.90362542000366,53379.27486288 2025-04-25,14:45:37.000,115,11063006,12725,0,1745592336,12962.156183749998,122.88247802999831,53379.30281136001 2025-04-25,14:45:38.000,115,11062972,12885,0,1745592337,12962.169656370002,122.86133064000023,53379.23992728 2025-04-25,14:45:39.000,115,11062980,13245,0,1745592338,12962.203337919993,122.91067455000302,53379.34473408 2025-04-25,14:45:40.000,115,11062998,13125,0,1745592339,12962.216810539998,122.92477281000174,53379.30281136001 2025-04-25,14:45:41.000,115,11062964,12965,0,1745592340,12962.243755779993,122.91067455000302,53379.330759840006 2025-04-25,14:45:42.000,115,11063001,12845,0,1745592341,12962.297646259998,122.94592019999982,53379.36569544 2025-04-25,14:45:53.000,115,11063002,12885,0,1745592352,12962.69508854999,122.87542889999895,53379.50543784 2025-04-25,14:45:54.000,115,11063039,12805,0,1745592353,12962.76245165,122.81903586000408,53379.47050224001 2025-04-25,14:45:55.000,115,11063032,12605,0,1745592354,12962.80286951,122.85428151000087,53379.456528 2025-04-25,14:45:56.000,115,11063057,12925,0,1745592355,12962.77592426999,122.85428151000087,53379.5613348 2025-04-25,14:45:57.000,115,11063008,12845,0,1745592356,12962.809605819995,122.84018325000216,53379.58229616 2025-04-25,14:45:58.000,115,11062981,12765,0,1745592357,12962.850023679996,122.82608499000344,53379.55434768 2025-04-25,14:45:59.000,115,11062961,12805,0,1745592358,12962.85675998999,122.86133064000023,53379.547360560005 2025-04-25,14:46:00.000,115,11062972,12805,0,1745592359,12962.910650469996,122.82608499000344,53379.62421888 2025-04-25,14:46:01.000,115,11062996,12645,0,1745592360,12962.951068329996,122.79788846999872,53379.60325752 2025-04-25,14:46:02.000,115,11063028,13245,0,1745592361,12962.978013569991,122.81903586000408,53379.61723176001 2025-04-25,14:46:03.000,115,11062990,12525,0,1745592362,12963.025167740001,122.79083933999937,53379.67312872 2025-04-25,14:46:04.000,115,11063068,12765,0,1745592363,12963.004958810001,122.79083933999937,53379.65216736 2025-04-25,14:46:05.000,115,11063019,12965,0,1745592364,12963.085794530001,122.77674108000065,53379.666141600006 2025-04-25,14:46:06.000,115,11063045,12805,0,1745592365,12963.132948699997,122.77674108000065,53379.68710296001 2025-04-25,14:46:07.000,115,11062979,12925,0,1745592366,12963.119476079992,122.79083933999937,53379.70806432001 2025-04-25,14:46:08.000,115,11063025,12925,0,1745592367,12963.112739769997,122.75559369000257,53379.72203856 2025-04-25,14:46:09.000,115,11062998,12765,0,1745592368,12963.173366559997,122.76264282000193,53379.74998704 2025-04-25,14:46:10.000,115,11063031,12685,0,1745592369,12963.180102869992,122.78379021,53379.74299992 2025-04-25,14:46:11.000,115,11062976,12685,0,1745592370,12963.233993349997,122.74149543000385,53379.763961280005 2025-04-25,14:46:12.000,115,11063041,12965,0,1745592371,12963.308092760002,122.69920065000042,53379.81985824 2025-04-25,14:46:13.000,115,11062992,12685,0,1745592372,12963.361983239993,122.69215152000106,53379.79190976 2025-04-25,14:46:14.000,115,11062979,12645,0,1745592373,12963.375455859998,122.67100413000298,53379.77793552 2025-04-25,14:46:15.000,115,11063009,12685,0,1745592374,12963.341774309993,122.6498567400049,53379.82684536001 2025-04-25,14:46:16.000,115,11063039,12725,0,1745592375,12963.388928480003,122.62870934999955,53379.84780672 2025-04-25,14:46:17.000,115,11063012,12645,0,1745592376,12963.422610029993,122.57936544000404,53379.91767792 2025-04-25,14:46:18.000,115,11063062,12725,0,1745592377,12963.463027889993,122.59346370000276,53379.92466504001 2025-04-25,14:46:19.000,115,11062978,12605,0,1745592378,12963.483236819993,122.5864145700034,53379.95261352001 2025-04-25,14:46:20.000,115,11062994,12925,0,1745592379,12963.543863609993,122.56526717999805,53379.882742320005 2025-04-25,14:46:21.000,115,11063003,12885,0,1745592380,12963.557336229998,122.55821804999869,53379.95261352001 2025-04-25,14:46:22.000,115,11063007,13005,0,1745592381,12963.604490399994,122.52297240000189,53380.001523360006 2025-04-25,14:46:23.000,115,11063031,12925,0,1745592382,12963.631435639989,122.51592327000253,53379.92466504001 2025-04-25,14:46:24.000,115,11063053,12285,0,1745592383,12963.631435639989,122.48067761999846,53379.95960064 2025-04-25,14:46:25.000,115,11063030,12885,0,1745592384,12963.624699329994,122.48067761999846,53379.95960064 2025-04-25,14:46:26.000,115,11062974,12685,0,1745592385,12963.685326119994,122.45953023000038,53380.001523360006 2025-04-25,14:46:27.000,115,11063004,12885,0,1745592386,12963.71227135999,122.4736284899991,53379.95960064 2025-04-25,14:46:28.000,115,11063014,12965,0,1745592387,12963.73248028999,122.43133371000295,53380.02248472001 2025-04-25,14:46:29.000,115,11063032,12605,0,1745592388,12963.75942553,122.43133371000295,53380.00851048 2025-04-25,14:46:30.000,115,11063009,12645,0,1745592389,12963.77289814999,122.40313718999823,53380.03645896 2025-04-25,14:46:31.000,115,11062991,12765,0,1745592390,12963.77963446,122.40313718999823,53380.0853688 2025-04-25,14:46:32.000,115,11063015,12965,0,1745592391,12963.826788629995,122.33264589000464,53380.07139456001 2025-04-25,14:46:33.000,115,11063005,12605,0,1745592392,12963.84026125,122.31854762999865,53380.07838168 2025-04-25,14:46:34.000,115,11063039,13005,0,1745592393,12963.846997559995,122.31149849999929,53380.11331728 2025-04-25,14:46:35.000,115,11063028,12765,0,1745592394,12963.867206489995,122.26215459000377,53380.15524 2025-04-25,14:46:36.000,115,11063023,12845,0,1745592395,12963.83352493999,122.23395806999906,53380.11331728 2025-04-25,14:46:37.000,115,11063036,12725,0,1745592396,12963.89415172999,122.17051590000483,53380.10633016 2025-04-25,14:46:38.000,115,11062972,12645,0,1745592397,12963.92109697,122.17051590000483,53380.148252880004 2025-04-25,14:46:39.000,115,11063004,12805,0,1745592398,12963.948042209995,122.13527025000076,53380.169214240006 2025-04-25,14:46:40.000,115,11063030,12885,0,1745592399,12963.95477851999,122.12117199000204,53380.12729152 2025-04-25,14:46:41.000,115,11063022,12965,0,1745592400,12963.97498744999,122.08592633999797,53380.197162720004 2025-04-25,14:46:42.000,115,11063029,12965,0,1745592401,12963.98172376,122.05772982000053,53380.17620136 2025-04-25,14:46:43.000,115,11062956,12805,0,1745592402,12964.02214162,122.04363156000181,53380.20414984 2025-04-25,14:46:44.000,115,11063020,12925,0,1745592403,12964.06255948,121.9801893900003,53380.21113696001 2025-04-25,14:46:45.000,115,11063015,12765,0,1745592404,12964.069295789996,121.96609113000159,53380.26004680001 2025-04-25,14:46:46.000,115,11062995,12685,0,1745592405,12964.089504719996,121.95904200000223,53380.20414984 2025-04-25,14:46:47.000,115,11063011,12605,0,1745592406,12964.16360413,121.9167472199988,53380.24607256 2025-04-25,14:46:48.000,115,11062974,12765,0,1745592407,12964.16360413,121.90264896000008,53380.32293088 2025-04-25,14:46:49.000,115,11062976,12805,0,1745592408,12964.204021990001,121.81101027000113,53380.336905120006 2025-04-25,14:46:50.000,115,11062984,12765,0,1745592409,12964.190549369996,121.83215765999921,53380.34389224 2025-04-25,14:46:51.000,115,11062987,12765,0,1745592410,12964.204021990001,121.81101027000113,53380.364853600004 2025-04-25,14:46:52.000,115,11063053,12925,0,1745592411,12964.224230920001,121.77576462000434,53380.40677632001 2025-04-25,14:46:53.000,115,11063006,12765,0,1745592412,12964.237703539991,121.76166635999834,53380.42075056 2025-04-25,14:46:54.000,115,11063013,12725,0,1745592413,12964.305066640001,121.70527332000347,53380.434724800005 2025-04-25,14:46:55.000,115,11063028,12845,0,1745592414,12964.284857710001,121.64888028000132,53380.434724800005 2025-04-25,14:46:56.000,115,11063022,12965,0,1745592415,12964.278121399992,121.6347820200026,53380.42773768001 2025-04-25,14:46:57.000,115,11062996,12805,0,1745592416,12964.332011879997,121.59248723999917,53380.42773768001 2025-04-25,14:46:58.000,115,11062948,13045,0,1745592417,12964.332011879997,121.56429072000174,53380.41376344 2025-04-25,14:46:59.000,115,11063020,12645,0,1745592418,12964.358957119992,121.5360942000043,53380.46267328 2025-04-25,14:47:00.000,115,11062991,12965,0,1745592419,12964.358957119992,121.55724159000238,53380.47664752001 2025-04-25,14:47:01.000,115,11063021,12885,0,1745592420,12964.379166049992,121.5360942000043,53380.46267328 2025-04-25,14:47:02.000,115,11062946,12605,0,1745592421,12964.385902360002,121.5219959399983,53380.47664752001 2025-04-25,14:47:03.000,115,11063015,12765,0,1745592422,12964.372429739997,121.48675029000151,53380.44869904 2025-04-25,14:47:04.000,115,11062955,12925,0,1745592423,12964.385902360002,121.45855377000407,53380.49760888001 2025-04-25,14:47:05.000,115,11062993,12805,0,1745592424,12964.406111290002,121.46560290000343,53380.553505840006 2025-04-25,14:47:06.000,115,11062993,13125,0,1745592425,12964.426320220002,121.43740637999872,53380.51158312 2025-04-25,14:47:07.000,115,11063001,12805,0,1745592426,12964.480210699992,121.39511160000256,53380.553505840006 2025-04-25,14:47:08.000,115,11062969,12765,0,1745592427,12964.460001769992,121.36691507999785,53380.56748008 2025-04-25,14:47:09.000,115,11063004,12885,0,1745592428,12964.453265459997,121.3598659499985,53380.5395316 2025-04-25,14:47:10.000,115,11062989,12765,0,1745592429,12964.493683319997,121.33871856000042,53380.6094028 2025-04-25,14:47:11.000,115,11063035,12845,0,1745592430,12964.554310109997,121.40920986000128,53380.56748008 2025-04-25,14:47:12.000,115,11062985,12765,0,1745592431,12964.500419629992,121.35281681999913,53380.553505840006 2025-04-25,14:47:13.000,115,11063003,12765,0,1745592432,12964.500419629992,121.33871856000042,53380.49062176 2025-04-25,14:47:14.000,115,11063009,12765,0,1745592433,12964.567782730002,121.27527638999891,53380.59542856001 2025-04-25,14:47:15.000,115,11062997,12725,0,1745592434,12964.567782730002,121.28232551999827,53380.58844144 2025-04-25,14:47:16.000,115,11063021,12525,0,1745592435,12964.561046419993,121.26117813000019,53380.651325520004 2025-04-25,14:47:17.000,115,11063010,12605,0,1745592436,12964.574519039998,121.21183422000468,53380.58844144 2025-04-25,14:47:18.000,115,11063003,12605,0,1745592437,12964.554310109997,121.18363769999996,53380.65831264 2025-04-25,14:47:19.000,115,11063003,12525,0,1745592438,12964.540837489993,121.15544118000253,53380.672286880006 2025-04-25,14:47:20.000,115,11063056,12685,0,1745592439,12964.561046419993,121.16953944000124,53380.68626112 2025-04-25,14:47:21.000,115,11063010,12805,0,1745592440,12964.554310109997,121.14839205000317,53380.65831264 2025-04-25,14:47:22.000,115,11062975,12805,0,1745592441,12964.561046419993,121.12019552999845,53380.64433840001 2025-04-25,14:47:33.000,115,11062981,12925,0,1745592452,12964.513892249997,120.94396727999992,53380.74215808001 2025-04-25,14:47:34.000,115,11063006,12805,0,1745592453,12964.486947010002,120.89462337000441,53380.77709368 2025-04-25,14:47:35.000,115,11062966,12845,0,1745592454,12964.466738080002,120.89462337000441,53380.839977760006 2025-04-25,14:47:36.000,115,11063018,12925,0,1745592455,12964.466738080002,120.93691815000057,53380.88190048001 2025-04-25,14:47:37.000,115,11062979,12925,0,1745592456,12964.473474389997,120.90167250000377,53380.83299064001 2025-04-25,14:47:38.000,115,11063013,12805,0,1745592457,12964.439792839992,120.90872163000313,53380.80504216 2025-04-25,14:47:39.000,115,11063021,12725,0,1745592458,12964.419583909992,120.8664268499997,53380.79805504 2025-04-25,14:47:40.000,115,11062996,12645,0,1745592459,12964.392638669997,120.8664268499997,53380.82600352 2025-04-25,14:47:41.000,115,11063013,12885,0,1745592460,12964.399374979992,120.83823033000226,53380.853952 2025-04-25,14:47:42.000,115,11063038,12805,0,1745592461,12964.399374979992,120.84527946000162,53380.839977760006 2025-04-25,14:47:43.000,115,11062957,12685,0,1745592462,12964.332011879997,120.85937772000034,53380.86093912001 2025-04-25,14:47:44.000,115,11063032,12605,0,1745592463,12964.338748189992,120.82413207000354,53380.73517096 2025-04-25,14:47:45.000,115,11063019,12965,0,1745592464,12964.311802949996,120.82413207000354,53380.79805504 2025-04-25,14:47:46.000,115,11063001,12565,0,1745592465,12964.278121399992,120.80298467999819,53380.74215808001 2025-04-25,14:47:47.000,115,11063001,13005,0,1745592466,12964.264648780001,120.81003381000482,53380.76311944001 2025-04-25,14:47:48.000,115,11063010,13085,0,1745592467,12964.224230920001,120.83823033000226,53380.80504216 2025-04-25,14:47:49.000,115,11063006,13005,0,1745592468,12964.257912469991,120.78888641999947,53380.83299064001 2025-04-25,14:47:50.000,115,11063031,12805,0,1745592469,12964.224230920001,120.78888641999947,53380.79805504 2025-04-25,14:47:51.000,115,11062965,12605,0,1745592470,12964.204021990001,120.77478816000075,53380.82600352 2025-04-25,14:47:52.000,115,11062985,12885,0,1745592471,12964.190549369996,120.76068990000203,53380.87491336 2025-04-25,14:47:53.000,115,11063005,12765,0,1745592472,12964.150131509996,120.75364077000268,53380.853952 2025-04-25,14:47:54.000,115,11062964,12965,0,1745592473,12964.170340439996,120.7324933800046,53380.819016400004 2025-04-25,14:47:55.000,115,11063002,12965,0,1745592474,12964.136658889991,120.74659164000332,53380.80504216 2025-04-25,14:47:56.000,115,11063028,12965,0,1745592475,12964.07603209999,120.7677390300014,53380.83299064001 2025-04-25,14:47:57.000,115,11063027,12565,0,1745592476,12964.109713649996,120.77478816000075,53380.819016400004 2025-04-25,14:47:58.000,115,11062968,12925,0,1745592477,12964.08276841,120.75364077000268,53380.83299064001 2025-04-25,14:47:59.000,115,11063062,12765,0,1745592478,12964.09624102999,120.75364077000268,53380.83299064001 2025-04-25,14:48:00.000,115,11063029,12605,0,1745592479,12964.04235055,120.76068990000203,53380.839977760006 2025-04-25,14:48:01.000,115,11063037,12805,0,1745592480,12964.049086859995,120.7324933800046,53380.82600352 2025-04-25,14:48:02.000,115,11062995,12845,0,1745592481,12963.98172376,120.75364077000268,53380.87491336 2025-04-25,14:48:03.000,115,11063008,13165,0,1745592482,12963.968251139995,120.73954251000396,53380.84696488 2025-04-25,14:48:04.000,115,11063007,12525,0,1745592483,12963.948042209995,120.75364077000268,53380.83299064001 2025-04-25,14:48:05.000,115,11062972,12685,0,1745592484,12963.91436065999,120.74659164000332,53380.84696488 2025-04-25,14:48:06.000,115,11062974,13245,0,1745592485,12963.91436065999,120.78183729000011,53380.79106792001 2025-04-25,14:48:07.000,115,11063007,12645,0,1745592486,12963.89415172999,120.78888641999947,53380.81202928001 2025-04-25,14:48:08.000,115,11062981,12765,0,1745592487,12963.84026125,120.78183729000011,53380.86093912001 2025-04-25,14:48:09.000,115,11062981,12645,0,1745592488,12963.79310707999,120.81003381000482,53380.80504216 2025-04-25,14:48:10.000,115,11063001,12765,0,1745592489,12963.786370769994,120.85232859000098,53380.81202928001 2025-04-25,14:48:11.000,115,11063019,12805,0,1745592490,12963.77289814999,120.87347597999906,53380.83299064001 2025-04-25,14:48:12.000,115,11062970,12925,0,1745592491,12963.719007669999,120.87347597999906,53380.83299064001 2025-04-25,14:48:13.000,115,11063034,12805,0,1745592492,12963.705535049994,120.90872163000313,53380.82600352 2025-04-25,14:48:14.000,115,11062977,12685,0,1745592493,12963.658380879999,120.95101640999928,53380.79805504 2025-04-25,14:48:15.000,115,11062990,12885,0,1745592494,12963.658380879999,120.979212930004,53380.76311944001 2025-04-25,14:48:16.000,115,11062988,12965,0,1745592495,12963.584281469994,120.979212930004,53380.770106560005 2025-04-25,14:48:17.000,115,11063018,12805,0,1745592496,12963.631435639989,120.98626206000336,53380.7491452 2025-04-25,14:48:18.000,115,11062980,12725,0,1745592497,12963.530390989989,121.02150771000015,53380.74215808001 2025-04-25,14:48:19.000,115,11063000,12965,0,1745592498,12963.516918369998,121.04970423000486,53380.770106560005 2025-04-25,14:48:20.000,115,11062970,12605,0,1745592499,12963.449555269988,121.0779007500023,53380.79805504 2025-04-25,14:48:21.000,115,11063001,12965,0,1745592500,12963.449555269988,121.08494988000166,53380.72818384 2025-04-25,14:48:22.000,115,11063007,12765,0,1745592501,12963.388928480003,121.1131463999991,53380.80504216 2025-04-25,14:48:23.000,115,11062982,12805,0,1745592502,12963.361983239993,121.15544118000253,53380.7840808 2025-04-25,14:48:24.000,115,11063018,12605,0,1745592503,12963.341774309993,121.13429379000445,53380.7491452 2025-04-25,14:48:25.000,115,11063006,12845,0,1745592504,12963.314829069997,121.19773595999868,53380.770106560005 2025-04-25,14:48:26.000,115,11063011,12725,0,1745592505,12963.254202279997,121.26117813000019,53380.71420960001 2025-04-25,14:48:27.000,115,11062979,12765,0,1745592506,12963.220520729992,121.29642378000426,53380.69324824001 2025-04-25,14:48:28.000,115,11063005,12765,0,1745592507,12963.173366559997,121.30347291000362,53380.721196720006 2025-04-25,14:48:29.000,115,11062993,12965,0,1745592508,12963.173366559997,121.3246203000017,53380.66529976001 2025-04-25,14:48:30.000,115,11062990,13085,0,1745592509,12963.132948699997,121.36691507999785,53380.64433840001 2025-04-25,14:48:31.000,115,11063001,12565,0,1745592510,12963.065585600001,121.40216073000192,53380.61638992 2025-04-25,14:48:32.000,115,11063064,13125,0,1745592511,12963.072321909996,121.42330812,53380.679274 2025-04-25,14:48:33.000,115,11063025,12925,0,1745592512,12963.004958810001,121.44445550999808,53380.64433840001 2025-04-25,14:48:34.000,115,11062981,12885,0,1745592513,12962.98474988,121.44445550999808,53380.672286880006 2025-04-25,14:48:35.000,115,11063056,12845,0,1745592514,12962.89717784999,121.5360942000043,53380.62337704001 2025-04-25,14:48:36.000,115,11063017,12885,0,1745592515,12962.90391416,121.5219959399983,53380.64433840001 2025-04-25,14:48:37.000,115,11063013,12965,0,1745592516,12962.829814749995,121.55019246000302,53380.63036416 2025-04-25,14:48:38.000,115,11063014,12885,0,1745592517,12962.829814749995,121.58543810999981,53380.59542856001 2025-04-25,14:48:39.000,115,11063014,13005,0,1745592518,12962.76245165,121.62773289000324,53380.59542856001 2025-04-25,14:48:40.000,115,11063007,12965,0,1745592519,12962.70182486,121.64888028000132,53380.54651872001 2025-04-25,14:48:41.000,115,11063048,12845,0,1745592520,12962.668143309995,121.69822419000411,53380.504596000006 2025-04-25,14:48:42.000,115,11063019,13085,0,1745592521,12962.64119807,121.73346984000091,53380.45568616001 2025-04-25,14:48:43.000,115,11063026,13485,0,1745592522,12962.58057128,121.74756809999963,53380.44869904 2025-04-25,14:48:44.000,115,11062995,12765,0,1745592523,12962.55362603999,121.7828137500037,53380.42075056 2025-04-25,14:48:45.000,115,11062986,12605,0,1745592524,12962.479526629999,121.81101027000113,53380.37184072 2025-04-25,14:48:46.000,115,11062998,12765,0,1745592525,12962.459317699999,121.81101027000113,53380.434724800005 2025-04-25,14:48:47.000,115,11062970,12685,0,1745592526,12962.425636149994,121.82510852999985,53380.37882784001 2025-04-25,14:48:48.000,115,11062964,12805,0,1745592527,12962.344800429993,121.8180594000005,53380.39280208 2025-04-25,14:48:49.000,115,11062978,12805,0,1745592528,12962.311118879988,121.87445244000264,53380.315943760004 2025-04-25,14:48:50.000,115,11062999,12605,0,1745592529,12962.324591499993,121.87445244000264,53380.23908544001 2025-04-25,14:48:51.000,115,11063005,12725,0,1745592530,12962.284173639993,121.90969808999944,53380.21113696001 2025-04-25,14:48:52.000,115,11062998,12925,0,1745592531,12962.277437329998,121.9167472199988,53380.27402104 2025-04-25,14:48:53.000,115,11062993,12645,0,1745592532,12962.216810539998,121.95199287000287,53380.23209832 2025-04-25,14:48:54.000,115,11062987,12965,0,1745592533,12962.169656370002,121.95199287000287,53380.218124080006 2025-04-25,14:48:55.000,115,11063004,12645,0,1745592534,12962.122502199993,121.96609113000159,53380.23209832 2025-04-25,14:48:56.000,115,11063006,12845,0,1745592535,12962.115765889997,122.00133677999838,53380.19017560001 2025-04-25,14:48:57.000,115,11063005,12525,0,1745592536,12962.088820650002,121.99428764999902,53380.218124080006 2025-04-25,14:48:58.000,115,11063044,12765,0,1745592537,12962.088820650002,122.02248417000374,53380.17620136 2025-04-25,14:48:59.000,115,11063000,12845,0,1745592538,12962.021457549992,122.03658243000245,53380.148252880004 2025-04-25,14:49:00.000,115,11062973,12605,0,1745592539,12962.007984930002,122.0295333000031,53380.12030440001 2025-04-25,14:49:01.000,115,11063043,12725,0,1745592540,12961.967567070002,122.07887720999861,53380.10633016 2025-04-25,14:49:02.000,115,11063008,12725,0,1745592541,12961.940621829992,122.12117199000204,53380.13427864 2025-04-25,14:49:03.000,115,11063047,12965,0,1745592542,12961.940621829992,122.10002460000396,53380.13427864 2025-04-25,14:49:04.000,115,11063048,12725,0,1745592543,12961.920412899992,122.11412286000268,53380.10633016 2025-04-25,14:49:05.000,115,11063049,12805,0,1745592544,12961.873258729996,122.14936850999948,53380.099343040005 2025-04-25,14:49:06.000,115,11063012,12725,0,1745592545,12961.832840869996,122.15641763999884,53380.07838168 2025-04-25,14:49:07.000,115,11062968,12965,0,1745592546,12961.846313490001,122.1282211200014,53380.07139456001 2025-04-25,14:49:08.000,115,11063010,12725,0,1745592547,12961.826104560001,122.19166329000291,53380.03645896 2025-04-25,14:49:09.000,115,11063055,12885,0,1745592548,12961.819368249991,122.18461416000355,53380.0154976 2025-04-25,14:49:10.000,115,11063014,12685,0,1745592549,12961.819368249991,122.18461416000355,53380.00851048 2025-04-25,14:49:11.000,115,11063008,13005,0,1745592550,12961.758741459991,122.25510546000442,53380.06440744 2025-04-25,14:49:12.000,115,11062955,12685,0,1745592551,12961.758741459991,122.26920372000313,53380.0154976 2025-04-25,14:49:13.000,115,11062992,12805,0,1745592552,12961.772214079996,122.30444936999993,53379.97357488001 2025-04-25,14:49:14.000,115,11063014,12605,0,1745592553,12961.72505991,122.339695020004,53379.90370368001 2025-04-25,14:49:15.000,115,11063048,12645,0,1745592554,12961.69811466999,122.35379328000272,53379.95261352001 2025-04-25,14:49:16.000,115,11062990,12765,0,1745592555,12961.69811466999,122.339695020004,53379.93863928 2025-04-25,14:49:17.000,115,11062997,12845,0,1745592556,12961.67790573999,122.36789154000144,53379.86876808 2025-04-25,14:49:18.000,115,11063031,13285,0,1745592557,12961.64422419,122.3749406700008,53379.833832480006 2025-04-25,14:49:19.000,115,11063031,12605,0,1745592558,12961.60380633,122.42428458000359,53379.85479384001 2025-04-25,14:49:20.000,115,11063022,12685,0,1745592559,12961.59707001999,122.40313718999823,53379.84780672 2025-04-25,14:49:21.000,115,11063002,12525,0,1745592560,12961.5835974,122.4383828400023,53379.882742320005 2025-04-25,14:49:22.000,115,11063010,12925,0,1745592561,12961.56338847,122.45953023000038,53379.82684536001 2025-04-25,14:49:23.000,115,11063018,12725,0,1745592562,12961.570124779995,122.44543197000166,53379.84780672 2025-04-25,14:49:24.000,115,11062997,12845,0,1745592563,12961.529706919995,122.48067761999846,53379.75697416001 2025-04-25,14:49:25.000,115,11063004,12965,0,1745592564,12961.51623429999,122.50182501000381,53379.75697416001 2025-04-25,14:49:26.000,115,11062984,12765,0,1745592565,12961.489289059995,122.52297240000189,53379.72902568 2025-04-25,14:49:27.000,115,11063000,12525,0,1745592566,12961.469080129995,122.56526717999805,53379.73601280001 2025-04-25,14:49:28.000,115,11063063,12725,0,1745592567,12961.51623429999,122.57936544000404,53379.72203856 2025-04-25,14:49:29.000,115,11063072,12725,0,1745592568,12961.45560750999,122.60756196000148,53379.694090080004 2025-04-25,14:49:30.000,115,11063020,12885,0,1745592569,12961.43539857999,122.60756196000148,53379.65915448001 2025-04-25,14:49:31.000,115,11063059,12605,0,1745592570,12961.42192596,122.62870934999955,53379.67312872 2025-04-25,14:49:32.000,115,11063055,12765,0,1745592571,12961.408453339995,122.63575847999891,53379.67312872 2025-04-25,14:49:33.000,115,11063022,12805,0,1745592572,12961.39498071999,122.67805326000234,53379.645180240004 2025-04-25,14:49:34.000,115,11063002,12925,0,1745592573,12961.388244409995,122.70624977999978,53379.631206 2025-04-25,14:49:35.000,115,11063006,13005,0,1745592574,12961.36129917,122.69215152000106,53379.56832192001 2025-04-25,14:49:36.000,115,11063028,12725,0,1745592575,12961.33435392999,122.73444630000449,53379.58229616 2025-04-25,14:49:37.000,115,11063022,12965,0,1745592576,12961.347826549994,122.71329890999914,53379.547360560005 2025-04-25,14:49:38.000,115,11063056,12645,0,1745592577,12961.33435392999,122.72739716999786,53379.526399200004 2025-04-25,14:49:39.000,115,11062999,12765,0,1745592578,12961.327617619994,122.72739716999786,53379.49146360001 2025-04-25,14:49:40.000,115,11063020,12885,0,1745592579,12961.327617619994,122.74854456000321,53379.55434768 2025-04-25,14:49:41.000,115,11063033,13005,0,1745592580,12961.327617619994,122.75559369000257,53379.54037344001 2025-04-25,14:49:42.000,115,11063063,12925,0,1745592581,12961.29393606999,122.79083933999937,53379.51941208001 2025-04-25,14:49:43.000,115,11063068,12885,0,1745592582,12961.307408689994,122.82608499000344,53379.526399200004 2025-04-25,14:49:44.000,115,11062990,12845,0,1745592583,12961.300672379999,122.81198673000472,53379.50543784 2025-04-25,14:49:45.000,115,11063004,12925,0,1745592584,12961.300672379999,122.8331341200028,53379.498450720006 2025-04-25,14:49:46.000,115,11063006,12645,0,1745592585,12961.260254519999,122.88247802999831,53379.477489360004 2025-04-25,14:49:47.000,115,11063025,12965,0,1745592586,12961.226572969994,122.88247802999831,53379.456528 2025-04-25,14:49:48.000,115,11063052,12805,0,1745592587,12961.240045589999,122.86837976999959,53379.44255376 2025-04-25,14:49:49.000,115,11063019,12885,0,1745592588,12961.186155109994,122.8965762900043,53379.379669680005 2025-04-25,14:49:50.000,115,11063027,12805,0,1745592589,12961.240045589999,122.88247802999831,53379.358708320004 2025-04-25,14:49:51.000,115,11063031,12685,0,1745592590,12961.179418799999,122.93887107000046,53379.35172120001 2025-04-25,14:49:52.000,115,11063022,12565,0,1745592591,12961.25351820999,122.9318219400011,53379.30281136001 2025-04-25,14:49:53.000,115,11063045,13005,0,1745592592,12961.213100349989,122.9318219400011,53379.33774696 2025-04-25,14:49:54.000,115,11063052,12965,0,1745592593,12961.192891419989,122.96001845999854,53379.30281136001 2025-04-25,14:49:55.000,115,11063045,12485,0,1745592594,12961.179418799999,122.95296932999918,53379.2469144 2025-04-25,14:49:56.000,115,11063032,12725,0,1745592595,12961.192891419989,122.98821498000325,53379.33774696 2025-04-25,14:49:57.000,115,11063042,13125,0,1745592596,12961.192891419989,123.01641150000069,53379.30281136001 2025-04-25,14:49:58.000,115,11063071,12925,0,1745592597,12961.219836659999,122.99526411000261,53379.3167856 2025-04-25,14:49:59.000,115,11063005,12885,0,1745592598,12961.233309279989,123.04460801999812,53379.34473408 2025-04-25,14:50:00.000,115,11063032,12965,0,1745592599,12961.199627729999,123.05870628000412,53379.3167856 2025-04-25,14:50:01.000,115,11063007,13045,0,1745592600,12961.213100349989,123.08690280000155,53379.32377272001 2025-04-25,14:50:02.000,115,11063031,12565,0,1745592601,12961.213100349989,123.12919757999771,53379.29582424 2025-04-25,14:50:03.000,115,11063066,13045,0,1745592602,12961.206364039994,123.11509931999899,53379.35172120001 2025-04-25,14:50:04.000,115,11063054,12565,0,1745592603,12961.260254519999,123.1432958400037,53379.3167856 2025-04-25,14:50:05.000,115,11063053,12765,0,1745592604,12961.260254519999,123.17149236000114,53379.28883712 2025-04-25,14:50:06.000,115,11063010,12485,0,1745592605,12961.25351820999,123.17149236000114,53379.28185000001 2025-04-25,14:50:07.000,115,11063075,12605,0,1745592606,12961.27372713999,123.21378714000457,53379.30281136001 2025-04-25,14:50:08.000,115,11063036,12925,0,1745592607,12961.233309279989,123.22083627000393,53379.32377272001 2025-04-25,14:50:09.000,115,11063003,12965,0,1745592608,12961.25351820999,123.22788540000329,53379.260888640005 2025-04-25,14:50:10.000,115,11063038,12725,0,1745592609,12961.226572969994,123.20673800999793,53379.25390152001 2025-04-25,14:50:11.000,115,11063043,12645,0,1745592610,12961.219836659999,123.2772293099988,53379.26787576 2025-04-25,14:50:12.000,115,11063015,12565,0,1745592611,12961.192891419989,123.28427843999816,53379.23294016001 2025-04-25,14:50:13.000,115,11063032,12725,0,1745592612,12961.219836659999,123.29837670000416,53379.27486288 2025-04-25,14:50:14.000,115,11063017,12925,0,1745592613,12961.233309279989,123.31247496000287,53379.20499168001 2025-04-25,14:50:15.000,115,11063035,12845,0,1745592614,12961.246781899994,123.34067148000031,53379.21896592 2025-04-25,14:50:16.000,115,11062958,12725,0,1745592615,12961.226572969994,123.38296626000374,53379.17005608 2025-04-25,14:50:17.000,115,11063022,12765,0,1745592616,12961.199627729999,123.34772060999967,53379.1770432 2025-04-25,14:50:18.000,115,11062978,13005,0,1745592617,12961.213100349989,123.38296626000374,53379.18403032001 2025-04-25,14:50:19.000,115,11063015,13205,0,1745592618,12961.233309279989,123.38296626000374,53379.163068960006 2025-04-25,14:50:20.000,115,11063017,12605,0,1745592619,12961.219836659999,123.36886799999775,53379.17005608 2025-04-25,14:50:21.000,115,11062981,12525,0,1745592620,12961.226572969994,123.3900153900031,53379.14909472 2025-04-25,14:50:22.000,115,11062998,12845,0,1745592621,12961.240045589999,123.34772060999967,53379.12813336 2025-04-25,14:50:23.000,115,11063044,12765,0,1745592622,12961.240045589999,123.34772060999967,53379.17005608 2025-04-25,14:50:24.000,115,11063046,12925,0,1745592623,12961.246781899994,123.34772060999967,53379.13512048001 2025-04-25,14:50:25.000,115,11063008,12645,0,1745592624,12961.280463449999,123.37591713000438,53379.142107600004 2025-04-25,14:50:26.000,115,11063032,12685,0,1745592625,12961.260254519999,123.36181886999839,53379.12813336 2025-04-25,14:50:27.000,115,11063011,12565,0,1745592626,12961.280463449999,123.34067148000031,53379.12813336 2025-04-25,14:50:28.000,115,11062997,13045,0,1745592627,12961.34109024,123.3900153900031,53379.10018488 2025-04-25,14:50:29.000,115,11063011,12605,0,1745592628,12961.300672379999,123.37591713000438,53379.07922352 2025-04-25,14:50:30.000,115,11063054,13005,0,1745592629,12961.287199759994,123.40411365000182,53379.0722364 2025-04-25,14:50:31.000,115,11062983,12605,0,1745592630,12961.32088131,123.36886799999775,53379.0722364 2025-04-25,14:50:32.000,115,11063037,12845,0,1745592631,12961.327617619994,123.39706452000246,53379.0722364 2025-04-25,14:50:33.000,115,11063028,12725,0,1745592632,12961.35456285999,123.40411365000182,53379.05826216 2025-04-25,14:50:34.000,115,11062995,13005,0,1745592633,12961.388244409995,123.39706452000246,53379.05826216 2025-04-25,14:50:35.000,115,11063027,12645,0,1745592634,12961.39498071999,123.41821191000054,53379.17005608 2025-04-25,14:50:36.000,115,11063030,12765,0,1745592635,12961.43539857999,123.41116278000118,53379.142107600004 2025-04-25,14:50:37.000,115,11063056,12605,0,1745592636,12961.43539857999,123.41116278000118,53379.1770432 2025-04-25,14:50:38.000,115,11063003,12965,0,1745592637,12961.44213489,123.41116278000118,53379.142107600004 2025-04-25,14:50:39.000,115,11063065,12645,0,1745592638,12961.44213489,123.41821191000054,53379.163068960006 2025-04-25,14:50:40.000,115,11063033,13285,0,1745592639,12961.45560750999,123.43935929999861,53379.163068960006 2025-04-25,14:50:41.000,115,11063003,12925,0,1745592640,12961.469080129995,123.43231016999925,53379.19101744 2025-04-25,14:50:42.000,115,11062964,12965,0,1745592641,12961.45560750999,123.44640842999797,53379.14909472 2025-04-25,14:50:43.000,115,11063061,12685,0,1745592642,12961.49602536999,123.46050669000397,53379.12114624 2025-04-25,14:50:44.000,115,11063050,12885,0,1745592643,12961.49602536999,123.43231016999925,53379.142107600004 2025-04-25,14:50:45.000,115,11062996,12765,0,1745592644,12961.52297061,123.44640842999797,53379.15608184001 2025-04-25,14:50:46.000,115,11063002,12845,0,1745592645,12961.49602536999,123.45345756000461,53379.10018488 2025-04-25,14:50:47.000,115,11063011,12685,0,1745592646,12961.529706919995,123.43935929999861,53379.12813336 2025-04-25,14:50:48.000,115,11062996,12965,0,1745592647,12961.529706919995,123.47460495000269,53379.13512048001 2025-04-25,14:50:49.000,115,11063050,12925,0,1745592648,12961.52297061,123.43935929999861,53379.11415912001 2025-04-25,14:50:50.000,115,11063009,12565,0,1745592649,12961.590333709995,123.4252610399999,53379.13512048001 2025-04-25,14:50:51.000,115,11063014,12765,0,1745592650,12961.54317954,123.44640842999797,53379.044287920005 2025-04-25,14:50:52.000,115,11063005,12965,0,1745592651,12961.59707001999,123.43935929999861,53379.163068960006 2025-04-25,14:50:53.000,115,11063016,13205,0,1745592652,12961.56338847,123.47460495000269,53379.11415912001 2025-04-25,14:50:54.000,115,11063048,12965,0,1745592653,12961.56338847,123.48165408000204,53379.107171999996 2025-04-25,14:50:55.000,115,11063005,12845,0,1745592654,12961.61727894999,123.46755582000333,53379.12813336 2025-04-25,14:50:56.000,115,11063008,12925,0,1745592655,12961.61727894999,123.43935929999861,53379.107171999996 2025-04-25,14:50:57.000,115,11062999,12605,0,1745592656,12961.64422419,123.49575234000076,53379.13512048001 2025-04-25,14:50:58.000,115,11063032,12685,0,1745592657,12961.64422419,123.44640842999797,53379.107171999996 2025-04-25,14:50:59.000,115,11063017,12805,0,1745592658,12961.69811466999,123.44640842999797,53379.14909472 2025-04-25,14:51:00.000,115,11063008,12965,0,1745592659,12961.691378359996,123.47460495000269,53379.163068960006 2025-04-25,14:51:01.000,115,11063026,12765,0,1745592660,12961.72505991,123.46755582000333,53379.17005608 2025-04-25,14:51:02.000,115,11062988,12725,0,1745592661,12961.738532529991,123.49575234000076,53379.211978800005 2025-04-25,14:51:03.000,115,11062990,12685,0,1745592662,12961.76547777,123.49575234000076,53379.14909472 2025-04-25,14:51:04.000,115,11063041,12885,0,1745592663,12961.785686700001,123.46755582000333,53379.17005608 2025-04-25,14:51:05.000,115,11062978,13125,0,1745592664,12961.819368249991,123.46050669000397,53379.142107600004 2025-04-25,14:51:06.000,115,11063033,12765,0,1745592665,12961.826104560001,123.44640842999797,53379.17005608 2025-04-25,14:51:07.000,115,11063001,12925,0,1745592666,12961.812631939996,123.44640842999797,53379.15608184001 2025-04-25,14:51:08.000,115,11062999,12765,0,1745592667,12961.819368249991,123.4252610399999,53379.163068960006 2025-04-25,14:51:09.000,115,11062975,12805,0,1745592668,12961.839577179991,123.41821191000054,53379.12813336 2025-04-25,14:51:10.000,115,11063015,12765,0,1745592669,12961.846313490001,123.48165408000204,53379.14909472 2025-04-25,14:51:11.000,115,11062978,12885,0,1745592670,12961.853049799996,123.46755582000333,53379.15608184001 2025-04-25,14:51:12.000,115,11063042,12965,0,1745592671,12961.866522420001,123.46755582000333,53379.107171999996 2025-04-25,14:51:13.000,115,11062992,12805,0,1745592672,12961.893467659997,123.4887032100014,53379.10018488 2025-04-25,14:51:14.000,115,11063036,13005,0,1745592673,12961.927149210002,123.45345756000461,53379.1770432 2025-04-25,14:51:15.000,115,11062973,12765,0,1745592674,12961.913676589997,123.49575234000076,53379.15608184001 2025-04-25,14:51:16.000,115,11062931,13005,0,1745592675,12961.933885519997,123.47460495000269,53379.1770432 2025-04-25,14:51:17.000,115,11062992,12685,0,1745592676,12961.960830759992,123.49575234000076,53379.18403032001 2025-04-25,14:51:18.000,115,11063019,12765,0,1745592677,12961.940621829992,123.49575234000076,53379.1770432 2025-04-25,14:51:19.000,115,11062987,12765,0,1745592678,12961.994512309997,123.50280147000012,53379.163068960006 2025-04-25,14:51:20.000,115,11062960,12885,0,1745592679,12961.994512309997,123.50280147000012,53379.18403032001 2025-04-25,14:51:21.000,115,11063053,12605,0,1745592680,12962.028193860002,123.53099799000483,53379.22595304 2025-04-25,14:51:22.000,115,11062998,12645,0,1745592681,12962.014721239997,123.53099799000483,53379.21896592 2025-04-25,14:51:23.000,115,11062965,12805,0,1745592682,12962.014721239997,123.51689972999884,53379.260888640005 2025-04-25,14:51:24.000,115,11062986,12605,0,1745592683,12962.055139099997,123.49575234000076,53379.26787576 2025-04-25,14:51:25.000,115,11062981,12845,0,1745592684,12962.061875409992,123.47460495000269,53379.22595304 2025-04-25,14:51:26.000,115,11062979,12605,0,1745592685,12962.014721239997,123.46755582000333,53379.29582424 2025-04-25,14:51:27.000,115,11063068,12605,0,1745592686,12962.028193860002,123.46755582000333,53379.309798480004 2025-04-25,14:51:28.000,115,11062983,12565,0,1745592687,12962.068611720002,123.45345756000461,53379.29582424 2025-04-25,14:51:29.000,115,11063063,12765,0,1745592688,12962.075348029997,123.47460495000269,53379.29582424 2025-04-25,14:51:30.000,115,11062965,12765,0,1745592689,12962.048402790002,123.45345756000461,53379.27486288 2025-04-25,14:51:31.000,115,11062969,12645,0,1745592690,12962.088820650002,123.45345756000461,53379.30281136001 2025-04-25,14:51:32.000,115,11062953,12765,0,1745592691,12962.095556959997,123.43935929999861,53379.309798480004 2025-04-25,14:51:33.000,115,11063011,12925,0,1745592692,12962.129238510002,123.46050669000397,53379.309798480004 2025-04-25,14:51:34.000,115,11062980,12765,0,1745592693,12962.109029580002,123.47460495000269,53379.32377272001 2025-04-25,14:51:35.000,115,11062973,13205,0,1745592694,12962.109029580002,123.50280147000012,53379.34473408 2025-04-25,14:51:36.000,115,11062986,12805,0,1745592695,12962.142711129993,123.48165408000204,53379.358708320004 2025-04-25,14:51:37.000,115,11063022,12805,0,1745592696,12962.149447440002,123.47460495000269,53379.35172120001 2025-04-25,14:51:38.000,115,11062990,12605,0,1745592697,12962.162920059993,123.44640842999797,53379.358708320004 2025-04-25,14:51:39.000,115,11063016,12925,0,1745592698,12962.210074230003,123.46755582000333,53379.3866568 2025-04-25,14:51:40.000,115,11063036,12885,0,1745592699,12962.176392679998,123.45345756000461,53379.379669680005 2025-04-25,14:51:41.000,115,11063006,12725,0,1745592700,12962.230283159988,123.47460495000269,53379.358708320004 2025-04-25,14:51:42.000,115,11062961,12565,0,1745592701,12962.263964709993,123.45345756000461,53379.43556664 2025-04-25,14:51:43.000,115,11063002,12685,0,1745592702,12962.284173639993,123.44640842999797,53379.32377272001 2025-04-25,14:51:44.000,115,11063028,12805,0,1745592703,12962.324591499993,123.45345756000461,53379.43556664 2025-04-25,14:51:45.000,115,11062974,12685,0,1745592704,12962.284173639993,123.46755582000333,53379.379669680005 2025-04-25,14:51:46.000,115,11062988,12285,0,1745592705,12962.338064119998,123.44640842999797,53379.43556664 2025-04-25,14:51:47.000,115,11063038,12845,0,1745592706,12962.344800429993,123.50280147000012,53379.44255376 2025-04-25,14:51:48.000,115,11062996,12725,0,1745592707,12962.391954599989,123.49575234000076,53379.43556664 2025-04-25,14:51:49.000,115,11063005,12605,0,1745592708,12962.398690909999,123.48165408000204,53379.43556664 2025-04-25,14:51:50.000,115,11062999,12605,0,1745592709,12962.405427219994,123.48165408000204,53379.54037344001 2025-04-25,14:51:51.000,115,11063004,12645,0,1745592710,12962.425636149994,123.5239488599982,53379.43556664 2025-04-25,14:51:52.000,115,11063026,12925,0,1745592711,12962.452581389989,123.4887032100014,53379.46351512 2025-04-25,14:51:53.000,115,11063015,12765,0,1745592712,12962.445845079994,123.51689972999884,53379.46351512 2025-04-25,14:51:54.000,115,11062954,12925,0,1745592713,12962.479526629999,123.5380471200042,53379.50543784 2025-04-25,14:51:55.000,115,11063006,12805,0,1745592714,12962.49299924999,123.57329277000099,53379.51941208001 2025-04-25,14:51:56.000,115,11062981,12445,0,1745592715,12962.526680799994,123.57329277000099,53379.55434768 2025-04-25,14:51:57.000,115,11063013,12565,0,1745592716,12962.51320817999,123.54509625000355,53379.58928328001 2025-04-25,14:51:58.000,115,11062971,12605,0,1745592717,12962.506471869994,123.59444015999907,53379.58229616 2025-04-25,14:51:59.000,115,11062979,12725,0,1745592718,12962.51320817999,123.61558755000442,53379.60325752 2025-04-25,14:52:00.000,115,11063015,12445,0,1745592719,12962.506471869994,123.62263668000378,53379.57530904 2025-04-25,14:52:01.000,115,11062966,12885,0,1745592720,12962.519944489999,123.62968581000314,53379.58928328001 2025-04-25,14:52:02.000,115,11063014,12845,0,1745592721,12962.499735559999,123.66493145999993,53379.58229616 2025-04-25,14:52:03.000,115,11062988,12805,0,1745592722,12962.506471869994,123.67902971999865,53379.631206 2025-04-25,14:52:04.000,115,11063015,12805,0,1745592723,12962.49299924999,123.65788233000058,53379.61024464 2025-04-25,14:52:05.000,115,11062923,13245,0,1745592724,12962.479526629999,123.71427537000272,53379.61723176001 2025-04-25,14:52:06.000,115,11062980,12725,0,1745592725,12962.53341710999,123.76361927999824,53379.645180240004 2025-04-25,14:52:07.000,115,11062975,12645,0,1745592726,12962.519944489999,123.72132450000208,53379.61723176001 2025-04-25,14:52:08.000,115,11063006,12965,0,1745592727,12962.519944489999,123.74952101999952,53379.65216736 2025-04-25,14:52:09.000,115,11062953,12725,0,1745592728,12962.526680799994,123.74952101999952,53379.65216736 2025-04-25,14:52:10.000,115,11062981,12685,0,1745592729,12962.499735559999,123.78476667000359,53379.68011584 2025-04-25,14:52:11.000,115,11063020,13125,0,1745592730,12962.479526629999,123.75657014999888,53379.65915448001 2025-04-25,14:52:12.000,115,11062977,13165,0,1745592731,12962.499735559999,123.77066841000487,53379.7010772 2025-04-25,14:52:13.000,115,11063018,12965,0,1745592732,12962.49299924999,123.75657014999888,53379.68710296001 2025-04-25,14:52:14.000,115,11062944,12725,0,1745592733,12962.479526629999,123.75657014999888,53379.62421888 2025-04-25,14:52:15.000,115,11062989,13045,0,1745592734,12962.519944489999,123.74952101999952,53379.68710296001 2025-04-25,14:52:16.000,115,11062968,12965,0,1745592735,12962.51320817999,123.74952101999952,53379.74299992 2025-04-25,14:52:17.000,115,11062988,12805,0,1745592736,12962.49299924999,123.75657014999888,53379.72902568 2025-04-25,14:52:18.000,115,11062986,12525,0,1745592737,12962.51320817999,123.77771754000423,53379.763961280005 2025-04-25,14:52:19.000,115,11062967,12885,0,1745592738,12962.519944489999,123.7354227600008,53379.75697416001 2025-04-25,14:52:20.000,115,11063017,12725,0,1745592739,12962.53341710999,123.72132450000208,53379.72902568 2025-04-25,14:52:21.000,115,11062934,12925,0,1745592740,12962.546889729994,123.75657014999888,53379.79889688 2025-04-25,14:52:22.000,115,11062980,12925,0,1745592741,12962.587307589994,123.76361927999824,53379.78492264001 2025-04-25,14:52:23.000,115,11063005,12845,0,1745592742,12962.63446175999,123.75657014999888,53379.763961280005 2025-04-25,14:52:24.000,115,11062996,12965,0,1745592743,12962.587307589994,123.79886493000231,53379.74299992 2025-04-25,14:52:25.000,115,11063005,12925,0,1745592744,12962.62098914,123.79886493000231,53379.74998704 2025-04-25,14:52:26.000,115,11062970,12965,0,1745592745,12962.587307589994,123.80591406000167,53379.77793552 2025-04-25,14:52:27.000,115,11063030,12885,0,1745592746,12962.60078021,123.84820883999782,53379.79889688 2025-04-25,14:52:28.000,115,11063014,13125,0,1745592747,12962.607516519995,123.81296319000103,53379.82684536001 2025-04-25,14:52:29.000,115,11062983,12965,0,1745592748,12962.64119807,123.86935623000318,53379.77793552 2025-04-25,14:52:30.000,115,11063027,12685,0,1745592749,12962.62098914,123.86230710000382,53379.833832480006 2025-04-25,14:52:31.000,115,11062999,12925,0,1745592750,12962.647934379995,123.87640536000254,53379.78492264001 2025-04-25,14:52:32.000,115,11062979,13045,0,1745592751,12962.63446175999,123.91165100999933,53379.8408196 2025-04-25,14:52:33.000,115,11062994,12285,0,1745592752,12962.63446175999,123.8834544900019,53379.80588400001 2025-04-25,14:52:34.000,115,11062962,12925,0,1745592753,12962.63446175999,123.93984753000404,53379.79889688 2025-04-25,14:52:35.000,115,11062964,13365,0,1745592754,12962.60078021,123.9468966600034,53379.80588400001 2025-04-25,14:52:36.000,115,11063000,12685,0,1745592755,12962.647934379995,123.96804405000148,53379.84780672 2025-04-25,14:52:37.000,115,11062973,12565,0,1745592756,12962.64119807,123.9821423100002,53379.79889688 2025-04-25,14:52:38.000,115,11062973,12965,0,1745592757,12962.63446175999,123.97509318000084,53379.79190976 2025-04-25,14:52:39.000,115,11062957,12725,0,1745592758,12962.65467068999,123.9821423100002,53379.74998704 2025-04-25,14:52:40.000,115,11062998,12605,0,1745592759,12962.68161593,124.00328969999828,53379.80588400001 2025-04-25,14:52:41.000,115,11062977,12845,0,1745592760,12962.661407,124.01033883000491,53379.8408196 2025-04-25,14:52:42.000,115,11062984,12845,0,1745592761,12962.668143309995,124.03853535000235,53379.79889688 2025-04-25,14:52:43.000,115,11062992,12645,0,1745592762,12962.67487961999,124.04558448000171,53379.88972944 2025-04-25,14:52:44.000,115,11062974,12605,0,1745592763,12962.68161593,124.05263361000107,53379.80588400001 2025-04-25,14:52:45.000,115,11062921,12645,0,1745592764,12962.67487961999,124.0949283900045,53379.86876808 2025-04-25,14:52:46.000,115,11062971,13005,0,1745592765,12962.668143309995,124.10902665000322,53379.882742320005 2025-04-25,14:52:47.000,115,11062940,12725,0,1745592766,12962.67487961999,124.10902665000322,53379.85479384001 2025-04-25,14:52:48.000,115,11062963,13245,0,1745592767,12962.67487961999,124.1301740400013,53379.882742320005 2025-04-25,14:52:49.000,115,11062964,12685,0,1745592768,12962.627725449995,124.0808301299985,53379.9106908 2025-04-25,14:52:50.000,115,11062945,12845,0,1745592769,12962.63446175999,124.1301740400013,53379.95261352001 2025-04-25,14:52:51.000,115,11062967,12845,0,1745592770,12962.67487961999,124.1301740400013,53379.882742320005 2025-04-25,14:52:52.000,115,11062959,12885,0,1745592771,12962.67487961999,124.10902665000322,53379.89671656 2025-04-25,14:52:53.000,115,11062980,12845,0,1745592772,12962.748979029995,124.10197752000386,53379.92466504001 2025-04-25,14:52:54.000,115,11063007,12845,0,1745592773,12962.68161593,124.10197752000386,53379.9106908 2025-04-25,14:52:55.000,115,11062968,12685,0,1745592774,12962.71529747999,124.10197752000386,53379.91767792 2025-04-25,14:52:56.000,115,11062993,12725,0,1745592775,12962.688352239995,124.12312491000193,53379.89671656 2025-04-25,14:52:57.000,115,11063006,12845,0,1745592776,12962.70182486,124.0808301299985,53379.86876808 2025-04-25,14:52:58.000,115,11063013,13005,0,1745592777,12962.708561169995,124.11607578000257,53379.833832480006 2025-04-25,14:52:59.000,115,11062986,12885,0,1745592778,12962.72203379,124.07378099999914,53379.84780672 2025-04-25,14:53:00.000,115,11063046,12805,0,1745592779,12962.748979029995,124.07378099999914,53379.8408196 2025-04-25,14:53:01.000,115,11063021,12525,0,1745592780,12962.74224272,124.04558448000171,53379.78492264001 2025-04-25,14:53:02.000,115,11063013,12925,0,1745592781,12962.769187959995,124.06673186999978,53379.81985824 2025-04-25,14:53:03.000,115,11063025,12805,0,1745592782,12962.77592426999,124.04558448000171,53379.79889688 2025-04-25,14:53:04.000,115,11062971,12925,0,1745592783,12962.77592426999,124.00328969999828,53379.79889688 2025-04-25,14:53:05.000,115,11063026,12805,0,1745592784,12962.81634212999,124.02443709000363,53379.8408196 2025-04-25,14:53:06.000,115,11062959,12725,0,1745592785,12962.829814749995,123.9821423100002,53379.85479384001 2025-04-25,14:53:07.000,115,11062987,12845,0,1745592786,12962.8634963,123.98919143999956,53379.85479384001 2025-04-25,14:53:08.000,115,11062938,12805,0,1745592787,12962.84328737,124.00328969999828,53379.82684536001 2025-04-25,14:53:09.000,115,11062976,12965,0,1745592788,12962.890441539996,123.9821423100002,53379.833832480006 2025-04-25,14:53:10.000,115,11063018,12725,0,1745592789,12962.917386779991,123.96804405000148,53379.833832480006 2025-04-25,14:53:11.000,115,11062991,12925,0,1745592790,12962.98474988,123.92574926999805,53379.87575520001 2025-04-25,14:53:12.000,115,11063058,13045,0,1745592791,12963.018431429991,123.96804405000148,53379.8408196 2025-04-25,14:53:13.000,115,11063000,12805,0,1745592792,12963.031904049996,123.91165100999933,53379.91767792 2025-04-25,14:53:14.000,115,11063023,13005,0,1745592793,12963.079058219992,123.89755275000061,53379.9456264 2025-04-25,14:53:15.000,115,11063005,13085,0,1745592794,12963.079058219992,123.92574926999805,53379.90370368001 2025-04-25,14:53:16.000,115,11062946,12925,0,1745592795,12963.106003460001,123.87640536000254,53379.91767792 2025-04-25,14:53:17.000,115,11062989,12765,0,1745592796,12963.126212390001,123.84820883999782,53379.96658776 2025-04-25,14:53:18.000,115,11062975,13125,0,1745592797,12963.112739769997,123.87640536000254,53379.95261352001 2025-04-25,14:53:19.000,115,11062990,12765,0,1745592798,12963.132948699997,123.87640536000254,53379.95261352001 2025-04-25,14:53:20.000,115,11063013,12765,0,1745592799,12963.180102869992,123.84820883999782,53379.9456264 2025-04-25,14:53:21.000,115,11062999,12605,0,1745592800,12963.220520729992,123.84820883999782,53379.980562000004 2025-04-25,14:53:22.000,115,11063017,12925,0,1745592801,12963.233993349997,123.90460187999997,53379.95960064 2025-04-25,14:53:23.000,115,11062955,12845,0,1745592802,12963.267674900002,123.90460187999997,53379.98754912 2025-04-25,14:53:24.000,115,11063014,12645,0,1745592803,12963.267674900002,123.95394579000276,53379.97357488001 2025-04-25,14:53:25.000,115,11062997,12845,0,1745592804,12963.294620139997,123.92574926999805,53380.03645896 2025-04-25,14:53:26.000,115,11063016,13045,0,1745592805,12963.314829069997,123.97509318000084,53380.05742032 2025-04-25,14:53:27.000,115,11063035,12605,0,1745592806,12963.328301690002,123.98919143999956,53380.05742032 2025-04-25,14:53:28.000,115,11063002,13165,0,1745592807,12963.348510620002,124.01738796000427,53380.03645896 2025-04-25,14:53:29.000,115,11062973,12765,0,1745592808,12963.335037999997,124.01738796000427,53380.0154976 2025-04-25,14:53:30.000,115,11062992,13045,0,1745592809,12963.348510620002,124.01033883000491,53380.07838168 2025-04-25,14:53:31.000,115,11063030,12845,0,1745592810,12963.355246929998,124.04558448000171,53380.03645896 2025-04-25,14:53:32.000,115,11063066,12925,0,1745592811,12963.368719550002,124.07378099999914,53380.06440744 2025-04-25,14:53:33.000,115,11063021,12965,0,1745592812,12963.348510620002,124.04558448000171,53380.099343040005 2025-04-25,14:53:34.000,115,11062981,12845,0,1745592813,12963.321565379993,124.07378099999914,53380.06440744 2025-04-25,14:53:35.000,115,11062955,12605,0,1745592814,12963.355246929998,124.0949283900045,53380.14126576001 2025-04-25,14:53:36.000,115,11062982,12805,0,1745592815,12963.348510620002,124.10197752000386,53380.09235592001 2025-04-25,14:53:37.000,115,11062999,13045,0,1745592816,12963.341774309993,124.10902665000322,53380.06440744 2025-04-25,14:53:38.000,115,11062996,12845,0,1745592817,12963.328301690002,124.08787925999786,53380.169214240006 2025-04-25,14:53:39.000,115,11063012,12605,0,1745592818,12963.314829069997,124.10902665000322,53380.14126576001 2025-04-25,14:53:40.000,115,11063042,12805,0,1745592819,12963.308092760002,124.10902665000322,53380.13427864 2025-04-25,14:53:41.000,115,11063021,12805,0,1745592820,12963.335037999997,124.12312491000193,53380.14126576001 2025-04-25,14:53:42.000,115,11062999,12685,0,1745592821,12963.375455859998,124.1301740400013,53380.16222712001 2025-04-25,14:53:43.000,115,11063042,12925,0,1745592822,12963.308092760002,124.14427230000001,53380.16222712001 2025-04-25,14:53:44.000,115,11062958,12965,0,1745592823,12963.260938589992,124.15132142999937,53380.12030440001 2025-04-25,14:53:45.000,115,11062996,13005,0,1745592824,12963.281147519992,124.17246882000472,53380.17620136 2025-04-25,14:53:46.000,115,11063036,12645,0,1745592825,12963.260938589992,124.17951795000408,53380.15524 2025-04-25,14:53:47.000,115,11062997,12765,0,1745592826,12963.233993349997,124.20066534000216,53380.148252880004 2025-04-25,14:53:48.000,115,11062987,12765,0,1745592827,12963.247465970002,124.17951795000408,53380.13427864 2025-04-25,14:53:49.000,115,11062979,12605,0,1745592828,12963.227257040002,124.20066534000216,53380.13427864 2025-04-25,14:53:50.000,115,11062987,12565,0,1745592829,12963.240729659992,124.20066534000216,53380.14126576001 2025-04-25,14:53:51.000,115,11062982,12685,0,1745592830,12963.207048110002,124.21476360000088,53380.12030440001 2025-04-25,14:53:52.000,115,11062992,13045,0,1745592831,12963.240729659992,124.22181273000024,53380.12030440001 2025-04-25,14:53:53.000,115,11062977,12845,0,1745592832,12963.260938589992,124.2288618599996,53380.10633016 2025-04-25,14:53:54.000,115,11062953,12885,0,1745592833,12963.281147519992,124.2288618599996,53380.14126576001 2025-04-25,14:53:55.000,115,11063000,12605,0,1745592834,12963.247465970002,124.22181273000024,53380.10633016 2025-04-25,14:53:56.000,115,11062980,12885,0,1745592835,12963.254202279997,124.25000924999767,53380.11331728 2025-04-25,14:53:57.000,115,11063022,13005,0,1745592836,12963.260938589992,124.26410751000367,53380.07838168 2025-04-25,14:53:58.000,115,11063003,13125,0,1745592837,12963.294620139997,124.25000924999767,53380.09235592001 2025-04-25,14:53:59.000,115,11063007,12565,0,1745592838,12963.348510620002,124.28525490000175,53380.09235592001 2025-04-25,14:54:00.000,115,11062978,12885,0,1745592839,12963.341774309993,124.25705838000431,53380.11331728 2025-04-25,14:54:01.000,115,11062972,12805,0,1745592840,12963.335037999997,124.28525490000175,53380.099343040005 2025-04-25,14:54:02.000,115,11062978,12765,0,1745592841,12963.382192169993,124.26410751000367,53380.148252880004 2025-04-25,14:54:03.000,115,11062961,12885,0,1745592842,12963.375455859998,124.27820577000239,53380.099343040005 2025-04-25,14:54:04.000,115,11063036,12925,0,1745592843,12963.395664789998,124.30640228999982,53380.169214240006 2025-04-25,14:54:05.000,115,11062963,12805,0,1745592844,12963.422610029993,124.3275496799979,53380.12030440001 2025-04-25,14:54:06.000,115,11062996,13005,0,1745592845,12963.395664789998,124.35574620000261,53380.11331728 2025-04-25,14:54:07.000,115,11063014,13085,0,1745592846,12963.409137410003,124.32050054999854,53380.15524 2025-04-25,14:54:08.000,115,11063000,13125,0,1745592847,12963.422610029993,124.29935316000046,53380.13427864 2025-04-25,14:54:09.000,115,11062966,12845,0,1745592848,12963.402401099993,124.31345141999918,53380.20414984 2025-04-25,14:54:10.000,115,11062979,12805,0,1745592849,12963.422610029993,124.3275496799979,53380.20414984 2025-04-25,14:54:11.000,115,11063032,13005,0,1745592850,12963.436082649998,124.37689359000069,53380.21113696001 2025-04-25,14:54:12.000,115,11062996,12725,0,1745592851,12963.449555269988,124.38394272000005,53380.15524 2025-04-25,14:54:13.000,115,11062991,13005,0,1745592852,12963.463027889993,124.37689359000069,53380.18318848 2025-04-25,14:54:14.000,115,11062967,13005,0,1745592853,12963.442818959993,124.37689359000069,53380.20414984 2025-04-25,14:54:15.000,115,11062990,12845,0,1745592854,12963.476500509998,124.39099184999941,53380.218124080006 2025-04-25,14:54:16.000,115,11062980,12845,0,1745592855,12963.429346339988,124.41918837000412,53380.24607256 2025-04-25,14:54:17.000,115,11063020,12965,0,1745592856,12963.456291579998,124.41213924000476,53380.16222712001 2025-04-25,14:54:18.000,115,11062999,12925,0,1745592857,12963.449555269988,124.46853227999964,53380.197162720004 2025-04-25,14:54:19.000,115,11063001,12725,0,1745592858,12963.361983239993,124.39099184999941,53380.18318848 2025-04-25,14:54:20.000,115,11062991,12885,0,1745592859,12963.335037999997,124.46148315000028,53380.2251112 2025-04-25,14:54:21.000,115,11063006,12885,0,1745592860,12963.308092760002,124.43328663000284,53380.218124080006 2025-04-25,14:54:22.000,115,11063007,12765,0,1745592861,12963.301356449992,124.45443402000092,53380.23209832 2025-04-25,14:54:23.000,115,11062991,13005,0,1745592862,12963.274411209997,124.42623750000348,53380.24607256 2025-04-25,14:54:24.000,115,11062995,12725,0,1745592863,12963.233993349997,124.45443402000092,53380.27402104 2025-04-25,14:54:25.000,115,11062994,12925,0,1745592864,12963.227257040002,124.4403357600022,53380.267033920005 2025-04-25,14:54:26.000,115,11062991,12885,0,1745592865,12963.139685009992,124.46148315000028,53380.25305968 2025-04-25,14:54:27.000,115,11063001,12965,0,1745592866,12963.153157629997,124.46853227999964,53380.28100816 2025-04-25,14:54:28.000,115,11062986,12685,0,1745592867,12963.099267149992,124.45443402000092,53380.32293088 2025-04-25,14:54:29.000,115,11062981,12965,0,1745592868,12963.045376670001,124.48967966999771,53380.24607256 2025-04-25,14:54:30.000,115,11063044,12725,0,1745592869,12963.011695119996,124.475581409999,53380.26004680001 2025-04-25,14:54:31.000,115,11062988,12965,0,1745592870,12962.978013569991,124.475581409999,53380.27402104 2025-04-25,14:54:32.000,115,11063013,12925,0,1745592871,12962.937595709991,124.49672880000435,53380.2949824 2025-04-25,14:54:33.000,115,11063005,12925,0,1745592872,12962.92412309,124.46148315000028,53380.267033920005 2025-04-25,14:54:34.000,115,11062972,13045,0,1745592873,12962.890441539996,124.48967966999771,53380.30196952 2025-04-25,14:54:35.000,115,11062988,12605,0,1745592874,12962.84328737,124.49672880000435,53380.23908544001 2025-04-25,14:54:36.000,115,11062973,12685,0,1745592875,12962.789396889995,124.475581409999,53380.30196952 2025-04-25,14:54:37.000,115,11063001,12965,0,1745592876,12962.809605819995,124.44738489000156,53380.21113696001 2025-04-25,14:54:38.000,115,11063022,13125,0,1745592877,12962.769187959995,124.4403357600022,53380.27402104 2025-04-25,14:54:39.000,115,11062987,12725,0,1745592878,12962.71529747999,124.46148315000028,53380.25305968 2025-04-25,14:54:40.000,115,11062996,12765,0,1745592879,12962.68161593,124.44738489000156,53380.315943760004 2025-04-25,14:54:41.000,115,11062976,12965,0,1745592880,12962.63446175999,124.4403357600022,53380.26004680001 2025-04-25,14:54:42.000,115,11062971,12725,0,1745592881,12962.59404389999,124.44738489000156,53380.28799528001 2025-04-25,14:54:43.000,115,11062989,12765,0,1745592882,12962.58057128,124.42623750000348,53380.27402104 2025-04-25,14:54:44.000,115,11062974,13285,0,1745592883,12962.51320817999,124.40509010999813,53380.25305968 2025-04-25,14:54:45.000,115,11063024,12885,0,1745592884,12962.506471869994,124.41213924000476,53380.27402104 2025-04-25,14:54:46.000,115,11062993,12765,0,1745592885,12962.506471869994,124.40509010999813,53380.30196952 2025-04-25,14:54:47.000,115,11062989,12805,0,1745592886,12962.486262939994,124.39804097999877,53380.27402104 2025-04-25,14:54:48.000,115,11062961,12925,0,1745592887,12962.452581389989,124.39099184999941,53380.30895664001 2025-04-25,14:54:49.000,115,11062992,12645,0,1745592888,12962.405427219994,124.3275496799979,53380.30895664001 2025-04-25,14:54:50.000,115,11062972,12845,0,1745592889,12962.391954599989,124.36984446000133,53380.25305968 2025-04-25,14:54:51.000,115,11063029,13045,0,1745592890,12962.311118879988,124.36984446000133,53380.25305968 2025-04-25,14:54:52.000,115,11062982,12565,0,1745592891,12962.304382569993,124.3416479400039,53380.23908544001 2025-04-25,14:54:53.000,115,11063048,13205,0,1745592892,12962.290909949988,124.34869707000325,53380.24607256 2025-04-25,14:54:54.000,115,11062950,12925,0,1745592893,12962.270701019988,124.3416479400039,53380.267033920005 2025-04-25,14:54:55.000,115,11062990,12605,0,1745592894,12962.230283159988,124.34869707000325,53380.19017560001 2025-04-25,14:54:56.000,115,11062983,12605,0,1745592895,12962.203337919993,124.36984446000133,53380.20414984 2025-04-25,14:54:57.000,115,11062998,12605,0,1745592896,12962.176392679998,124.36279533000197,53380.18318848 2025-04-25,14:54:58.000,115,11062962,12645,0,1745592897,12962.176392679998,124.3416479400039,53380.19017560001 2025-04-25,14:54:59.000,115,11062957,12885,0,1745592898,12962.149447440002,124.37689359000069,53380.17620136 2025-04-25,14:55:00.000,115,11062990,13045,0,1745592899,12962.135974819998,124.39099184999941,53380.17620136 2025-04-25,14:55:01.000,115,11062951,12845,0,1745592900,12962.115765889997,124.35574620000261,53380.23908544001 2025-04-25,14:55:02.000,115,11062974,13005,0,1745592901,12962.048402790002,124.38394272000005,53380.21113696001 2025-04-25,14:55:03.000,115,11062965,12845,0,1745592902,12962.061875409992,124.37689359000069,53380.169214240006 2025-04-25,14:55:04.000,115,11062990,12965,0,1745592903,12962.007984930002,124.41918837000412,53380.169214240006 2025-04-25,14:55:05.000,115,11062973,13005,0,1745592904,12961.987776000002,124.39804097999877,53380.148252880004 2025-04-25,14:55:06.000,115,11063007,12845,0,1745592905,12961.960830759992,124.42623750000348,53380.18318848 2025-04-25,14:55:07.000,115,11063011,12965,0,1745592906,12961.913676589997,124.42623750000348,53380.18318848 2025-04-25,14:55:08.000,115,11063022,12885,0,1745592907,12961.866522420001,124.46148315000028,53380.099343040005 2025-04-25,14:55:09.000,115,11062984,13005,0,1745592908,12961.873258729996,124.43328663000284,53380.06440744 2025-04-25,14:55:10.000,115,11062992,12885,0,1745592909,12961.839577179991,124.46148315000028,53380.07838168 2025-04-25,14:55:11.000,115,11062989,13125,0,1745592910,12961.839577179991,124.46148315000028,53380.06440744 2025-04-25,14:55:12.000,115,11062993,12845,0,1745592911,12961.778950389991,124.46853227999964,53380.02248472001 2025-04-25,14:55:13.000,115,11062992,12685,0,1745592912,12961.72505991,124.48967966999771,53380.02248472001 2025-04-25,14:55:14.000,115,11062984,12805,0,1745592913,12961.738532529991,124.48967966999771,53380.06440744 2025-04-25,14:55:15.000,115,11062981,13125,0,1745592914,12961.67790573999,124.48967966999771,53380.06440744 2025-04-25,14:55:16.000,115,11062999,12965,0,1745592915,12961.63748787999,124.53197445000114,53380.05742032 2025-04-25,14:55:17.000,115,11062987,12645,0,1745592916,12961.61727894999,124.52492532000178,53380.029471840004 2025-04-25,14:55:18.000,115,11063003,12765,0,1745592917,12961.57686108999,124.54607270999986,53380.04344608001 2025-04-25,14:55:19.000,115,11063017,12925,0,1745592918,12961.56338847,124.51082706000307,53379.98754912 2025-04-25,14:55:20.000,115,11062962,12685,0,1745592919,12961.50276168,124.52492532000178,53380.03645896 2025-04-25,14:55:21.000,115,11062924,12845,0,1745592920,12961.48255275,124.56017096999858,53380.029471840004 2025-04-25,14:55:22.000,115,11063015,12885,0,1745592921,12961.428662269995,124.54607270999986,53380.0154976 2025-04-25,14:55:23.000,115,11063003,12965,0,1745592922,12961.41518964999,124.52492532000178,53380.06440744 2025-04-25,14:55:24.000,115,11062909,12885,0,1745592923,12961.37477178999,124.54607270999986,53379.99453624001 2025-04-25,14:55:25.000,115,11063011,13285,0,1745592924,12961.327617619994,124.53197445000114,53379.980562000004 2025-04-25,14:55:26.000,115,11062982,12725,0,1745592925,12961.287199759994,124.5390235800005,53379.98754912 2025-04-25,14:55:27.000,115,11062967,13125,0,1745592926,12961.266990829994,124.54607270999986,53379.980562000004 2025-04-25,14:55:28.000,115,11062981,12965,0,1745592927,12961.206364039994,124.48967966999771,53380.03645896 2025-04-25,14:55:29.000,115,11062971,12885,0,1745592928,12961.186155109994,124.49672880000435,53379.980562000004 2025-04-25,14:55:30.000,115,11062944,12725,0,1745592929,12961.152473559989,124.51082706000307,53379.9456264 2025-04-25,14:55:31.000,115,11062976,12805,0,1745592930,12961.132264629989,124.48263053999835,53379.91767792 2025-04-25,14:55:32.000,115,11063002,12765,0,1745592931,12961.118792009998,124.46853227999964,53379.91767792 2025-04-25,14:55:33.000,115,11063007,12765,0,1745592932,12961.064901529993,124.48263053999835,53379.90370368001 2025-04-25,14:55:34.000,115,11062977,13085,0,1745592933,12961.044692599993,124.44738489000156,53379.9106908 2025-04-25,14:55:35.000,115,11062982,12645,0,1745592934,12960.997538429998,124.42623750000348,53379.90370368001 2025-04-25,14:55:36.000,115,11062995,13045,0,1745592935,12960.970593190003,124.41918837000412,53379.91767792 2025-04-25,14:55:37.000,115,11063025,13125,0,1745592936,12961.004274739993,124.39099184999941,53379.85479384001 2025-04-25,14:55:38.000,115,11063005,13085,0,1745592937,12960.909966400002,124.36279533000197,53379.93863928 2025-04-25,14:55:39.000,115,11062967,12965,0,1745592938,12960.930175330002,124.36279533000197,53379.882742320005 2025-04-25,14:55:40.000,115,11063000,12925,0,1745592939,12960.862812229992,124.3275496799979,53379.86876808 2025-04-25,14:55:41.000,115,11062993,12805,0,1745592940,12960.842603299992,124.33459881000454,53379.87575520001 2025-04-25,14:55:42.000,115,11062979,12605,0,1745592941,12960.829130680002,124.31345141999918,53379.861780960004 2025-04-25,14:55:43.000,115,11063014,12965,0,1745592942,12960.788712820002,124.30640228999982,53379.81985824 2025-04-25,14:55:44.000,115,11062994,12565,0,1745592943,12960.748294960002,124.27820577000239,53379.833832480006 2025-04-25,14:55:45.000,115,11062992,12685,0,1745592944,12960.768503890002,124.25000924999767,53379.84780672 2025-04-25,14:55:46.000,115,11063010,12925,0,1745592945,12960.734822339997,124.25705838000431,53379.85479384001 2025-04-25,14:55:47.000,115,11062986,13125,0,1745592946,12960.701140789992,124.21476360000088,53379.8408196 2025-04-25,14:55:48.000,115,11062976,12445,0,1745592947,12960.653986619996,124.20771447000152,53379.861780960004 2025-04-25,14:55:49.000,115,11062977,12925,0,1745592948,12960.633777689996,124.1936162100028,53379.79889688 2025-04-25,14:55:50.000,115,11062996,12925,0,1745592949,12960.613568759996,124.17246882000472,53379.79889688 2025-04-25,14:55:51.000,115,11063032,12845,0,1745592950,12960.600096139991,124.12312491000193,53379.7709484 2025-04-25,14:55:52.000,115,11063007,13045,0,1745592951,12960.573150899996,124.15132142999937,53379.861780960004 2025-04-25,14:55:53.000,115,11062993,12965,0,1745592952,12960.600096139991,124.14427230000001,53379.81985824 2025-04-25,14:55:54.000,115,11062995,12765,0,1745592953,12960.52599673,124.10902665000322,53379.812871120004 2025-04-25,14:55:55.000,115,11063021,12925,0,1745592954,12960.52599673,124.12312491000193,53379.75697416001 2025-04-25,14:55:56.000,115,11062965,12725,0,1745592955,12960.559678279991,124.11607578000257,53379.79190976 2025-04-25,14:55:57.000,115,11063031,12805,0,1745592956,12960.539469349991,124.0949283900045,53379.812871120004 2025-04-25,14:55:58.000,115,11062977,12645,0,1745592957,12960.512524109996,124.06673186999978,53379.74299992 2025-04-25,14:55:59.000,115,11063001,12765,0,1745592958,12960.532733039996,124.05263361000107,53379.70806432001 2025-04-25,14:56:00.000,115,11062971,12925,0,1745592959,12960.52599673,124.05968274000043,53379.7010772 2025-04-25,14:56:01.000,115,11063012,13045,0,1745592960,12960.48557887,124.03853535000235,53379.666141600006 2025-04-25,14:56:02.000,115,11062982,12725,0,1745592961,12960.492315179996,124.05968274000043,53379.65915448001 2025-04-25,14:56:03.000,115,11062981,12765,0,1745592962,12960.492315179996,124.03148622000299,53379.65216736 2025-04-25,14:56:04.000,115,11063015,12845,0,1745592963,12960.45863362999,124.01738796000427,53379.65216736 2025-04-25,14:56:05.000,115,11063001,12925,0,1745592964,12960.46536994,124.03853535000235,53379.645180240004 2025-04-25,14:56:06.000,115,11063008,12845,0,1745592965,12960.451897319996,124.02443709000363,53379.666141600006 2025-04-25,14:56:07.000,115,11062969,12765,0,1745592966,12960.451897319996,124.01033883000491,53379.65216736 2025-04-25,14:56:08.000,115,11063019,13045,0,1745592967,12960.40474315,124.03148622000299,53379.62421888 2025-04-25,14:56:09.000,115,11063000,12805,0,1745592968,12960.391270529995,124.03148622000299,53379.58928328001 2025-04-25,14:56:10.000,115,11062995,12965,0,1745592969,12960.38453422,124.02443709000363,53379.61723176001 2025-04-25,14:56:11.000,115,11063014,12885,0,1745592970,12960.38453422,124.03148622000299,53379.596270400005 2025-04-25,14:56:12.000,115,11063021,12885,0,1745592971,12960.39800683999,124.02443709000363,53379.58229616 2025-04-25,14:56:13.000,115,11063045,12925,0,1745592972,12960.391270529995,124.05968274000043,53379.5613348 2025-04-25,14:56:14.000,115,11062962,13205,0,1745592973,12960.310434809995,124.07378099999914,53379.51242496 2025-04-25,14:56:15.000,115,11063015,12925,0,1745592974,12960.28348957,124.07378099999914,53379.54037344001 2025-04-25,14:56:16.000,115,11062964,12805,0,1745592975,12960.26328064,124.10197752000386,53379.54037344001 2025-04-25,14:56:17.000,115,11063033,12965,0,1745592976,12960.33738004999,124.15132142999937,53379.526399200004 2025-04-25,14:56:18.000,115,11063018,12605,0,1745592977,12960.26328064,124.13722317000065,53379.596270400005 2025-04-25,14:56:19.000,115,11062998,12885,0,1745592978,12960.21612646999,124.0949283900045,53379.54037344001 2025-04-25,14:56:20.000,115,11063001,13125,0,1745592979,12960.229599089995,124.1301740400013,53379.526399200004 2025-04-25,14:56:21.000,115,11063056,13045,0,1745592980,12960.21612646999,124.12312491000193,53379.54037344001 2025-04-25,14:56:22.000,115,11063046,13125,0,1745592981,12960.27675325999,124.13722317000065,53379.51242496 2025-04-25,14:56:23.000,115,11063047,13045,0,1745592982,12960.25654432999,124.12312491000193,53379.47050224001 2025-04-25,14:56:24.000,115,11063026,12965,0,1745592983,12960.26328064,124.1301740400013,53379.40761816 2025-04-25,14:56:25.000,115,11063018,12885,0,1745592984,12960.310434809995,124.10197752000386,53379.35172120001 2025-04-25,14:56:26.000,115,11062982,12765,0,1745592985,12960.270016949995,124.07378099999914,53379.379669680005 2025-04-25,14:56:27.000,115,11063001,12805,0,1745592986,12960.249808019995,124.10902665000322,53379.36569544 2025-04-25,14:56:28.000,115,11063001,12605,0,1745592987,12960.270016949995,124.10902665000322,53379.35172120001 2025-04-25,14:56:29.000,115,11063005,12685,0,1745592988,12960.29696218999,124.11607578000257,53379.358708320004 2025-04-25,14:56:30.000,115,11063030,13125,0,1745592989,12960.310434809995,124.1301740400013,53379.30281136001 2025-04-25,14:56:31.000,115,11063005,12525,0,1745592990,12960.35758897999,124.13722317000065,53379.26787576 2025-04-25,14:56:32.000,115,11063020,12845,0,1745592991,12960.310434809995,124.15837055999873,53379.33774696 2025-04-25,14:56:33.000,115,11063016,13045,0,1745592992,12960.34411636,124.17246882000472,53379.35172120001 2025-04-25,14:56:34.000,115,11063019,12965,0,1745592993,12960.32390743,124.15837055999873,53379.379669680005 2025-04-25,14:56:35.000,115,11063023,12605,0,1745592994,12960.350852669995,124.23591098999896,53379.358708320004 2025-04-25,14:56:36.000,115,11062995,12845,0,1745592995,12960.37779790999,124.17951795000408,53379.428579520005 2025-04-25,14:56:37.000,115,11062985,12685,0,1745592996,12960.37779790999,124.25000924999767,53379.428579520005 2025-04-25,14:56:38.000,115,11062987,12925,0,1745592997,12960.431688389996,124.25705838000431,53379.40761816 2025-04-25,14:56:39.000,115,11063024,12885,0,1745592998,12960.46536994,124.28525490000175,53379.43556664 2025-04-25,14:56:40.000,115,11062980,13285,0,1745592999,12960.472106249996,124.32050054999854,53379.34473408 2025-04-25,14:56:41.000,115,11063001,12885,0,1745593000,12960.52599673,124.3416479400039,53379.35172120001 2025-04-25,14:56:42.000,115,11063010,12805,0,1745593001,12960.539469349991,124.3416479400039,53379.358708320004 2025-04-25,14:56:43.000,115,11063051,12605,0,1745593002,12960.52599673,124.36279533000197,53379.33774696 2025-04-25,14:56:44.000,115,11062990,12725,0,1745593003,12960.539469349991,124.40509010999813,53379.358708320004 2025-04-25,14:56:45.000,115,11062957,12645,0,1745593004,12960.532733039996,124.44738489000156,53379.330759840006 2025-04-25,14:56:46.000,115,11062960,12685,0,1745593005,12960.552941969996,124.48263053999835,53379.32377272001 2025-04-25,14:56:47.000,115,11062993,12885,0,1745593006,12960.52599673,124.475581409999,53379.34473408 2025-04-25,14:56:48.000,115,11063005,13085,0,1745593007,12960.532733039996,124.48967966999771,53379.37268256001 2025-04-25,14:56:49.000,115,11062990,13005,0,1745593008,12960.54620566,124.52492532000178,53379.428579520005 2025-04-25,14:56:50.000,115,11062998,12805,0,1745593009,12960.559678279991,124.54607270999986,53379.379669680005 2025-04-25,14:56:51.000,115,11063034,12645,0,1745593010,12960.532733039996,124.58131836000393,53379.309798480004 2025-04-25,14:56:52.000,115,11063024,12445,0,1745593011,12960.48557887,124.57426923000457,53379.379669680005 2025-04-25,14:56:53.000,115,11063001,12805,0,1745593012,12960.512524109996,124.57426923000457,53379.428579520005 2025-04-25,14:56:54.000,115,11062972,13085,0,1745593013,12960.472106249996,124.61656401000073,53379.428579520005 2025-04-25,14:56:55.000,115,11063047,12885,0,1745593014,12960.566414590001,124.61656401000073,53379.40761816 2025-04-25,14:56:56.000,115,11063036,12885,0,1745593015,12960.499051489991,124.60951488000137,53379.379669680005 2025-04-25,14:56:57.000,115,11062998,12685,0,1745593016,12960.52599673,124.6377113999988,53379.379669680005 2025-04-25,14:56:58.000,115,11063001,12965,0,1745593017,12960.512524109996,124.66590792000352,53379.30281136001 2025-04-25,14:56:59.000,115,11063001,13005,0,1745593018,12960.519260419991,124.67295705000288,53379.309798480004 2025-04-25,14:57:00.000,115,11063000,12925,0,1745593019,12960.54620566,124.66590792000352,53379.32377272001 2025-04-25,14:57:01.000,115,11063022,12525,0,1745593020,12960.519260419991,124.66590792000352,53379.28883712 2025-04-25,14:57:02.000,115,11062984,12845,0,1745593021,12960.52599673,124.6377113999988,53379.358708320004 2025-04-25,14:57:03.000,115,11063006,12605,0,1745593022,12960.573150899996,124.65885879000416,53379.358708320004 2025-04-25,14:57:04.000,115,11062996,12925,0,1745593023,12960.573150899996,124.67295705000288,53379.3167856 2025-04-25,14:57:05.000,115,11062973,12565,0,1745593024,12960.573150899996,124.68000618000224,53379.3167856 2025-04-25,14:57:06.000,115,11063002,12445,0,1745593025,12960.579887209991,124.66590792000352,53379.35172120001 2025-04-25,14:57:07.000,115,11062972,12925,0,1745593026,12960.573150899996,124.65885879000416,53379.3167856 2025-04-25,14:57:08.000,115,11063035,12525,0,1745593027,12960.600096139991,124.68000618000224,53379.34473408 2025-04-25,14:57:09.000,115,11063006,12845,0,1745593028,12960.660722929992,124.6518096600048,53379.35172120001 2025-04-25,14:57:10.000,115,11063035,12805,0,1745593029,12960.640513999992,124.64476052999817,53379.32377272001 2025-04-25,14:57:11.000,115,11063021,12805,0,1745593030,12960.613568759996,124.6518096600048,53379.330759840006 2025-04-25,14:57:12.000,115,11062996,12765,0,1745593031,12960.660722929992,124.65885879000416,53379.33774696 2025-04-25,14:57:13.000,115,11063005,12765,0,1745593032,12960.667459240001,124.65885879000416,53379.37268256001 2025-04-25,14:57:14.000,115,11062987,13005,0,1745593033,12960.728086030002,124.68000618000224,53379.3167856 2025-04-25,14:57:15.000,115,11063030,12685,0,1745593034,12960.734822339997,124.62361314000009,53379.40063104001 2025-04-25,14:57:16.000,115,11063024,12845,0,1745593035,12960.788712820002,124.65885879000416,53379.39364392 2025-04-25,14:57:17.000,115,11063028,12565,0,1745593036,12960.768503890002,124.68000618000224,53379.3866568 2025-04-25,14:57:18.000,115,11062943,12885,0,1745593037,12960.761767579992,124.6870553100016,53379.42159240001 2025-04-25,14:57:19.000,115,11062992,12965,0,1745593038,12960.768503890002,124.7504974800031,53379.379669680005 2025-04-25,14:57:20.000,115,11063022,12765,0,1745593039,12960.829130680002,124.75754661000246,53379.330759840006 2025-04-25,14:57:21.000,115,11063046,12605,0,1745593040,12960.849339610002,124.75754661000246,53379.44954088001 2025-04-25,14:57:22.000,115,11063028,13045,0,1745593041,12960.889757470002,124.80689051999798,53379.428579520005 2025-04-25,14:57:23.000,115,11063061,13125,0,1745593042,12960.883021159992,124.84213617000205,53379.43556664 2025-04-25,14:57:24.000,115,11062973,12565,0,1745593043,12960.862812229992,124.89148008000484,53379.379669680005 2025-04-25,14:57:25.000,115,11063064,12925,0,1745593044,12960.896493779997,124.90557834000356,53379.379669680005 2025-04-25,14:57:26.000,115,11063027,12885,0,1745593045,12960.856075919997,124.96902050999779,53379.37268256001 2025-04-25,14:57:27.000,115,11063038,12925,0,1745593046,12960.869548540002,124.95492224999907,53379.39364392 2025-04-25,14:57:28.000,115,11062995,12805,0,1745593047,12960.916702709997,124.97606964000443,53379.36569544 2025-04-25,14:57:29.000,115,11063010,12925,0,1745593048,12960.903230089993,124.99016790000314,53379.40063104001 2025-04-25,14:57:30.000,115,11063027,12925,0,1745593049,12960.909966400002,125.05361007000465,53379.39364392 2025-04-25,14:57:31.000,115,11063047,12725,0,1745593050,12960.889757470002,125.08180659000209,53379.33774696 2025-04-25,14:57:32.000,115,11063040,12685,0,1745593051,12960.930175330002,125.08885572000145,53379.34473408 2025-04-25,14:57:33.000,115,11063059,12965,0,1745593052,12960.916702709997,125.0959048500008,53379.39364392 2025-04-25,14:57:34.000,115,11063013,12845,0,1745593053,12960.903230089993,125.13115050000488,53379.44255376 2025-04-25,14:57:35.000,115,11062998,12605,0,1745593054,12960.943647949993,125.15934702000231,53379.41460528 2025-04-25,14:57:36.000,115,11063000,12765,0,1745593055,12960.963856879993,125.18049441000039,53379.44255376 2025-04-25,14:57:37.000,115,11063020,12685,0,1745593056,12960.984065809993,125.18754353999975,53379.44954088001 2025-04-25,14:57:38.000,115,11063017,12805,0,1745593057,12960.990802120003,125.18049441000039,53379.42159240001 2025-04-25,14:57:39.000,115,11063028,12885,0,1745593058,12960.984065809993,125.18049441000039,53379.39364392 2025-04-25,14:57:40.000,115,11062990,12885,0,1745593059,12960.977329499998,125.15229789000296,53379.44255376 2025-04-25,14:57:41.000,115,11062989,12805,0,1745593060,12960.990802120003,125.15934702000231,53379.49146360001 2025-04-25,14:57:42.000,115,11063044,12645,0,1745593061,12961.051428909988,125.15229789000296,53379.42159240001 2025-04-25,14:57:43.000,115,11062998,13125,0,1745593062,12961.118792009998,125.17344528000103,53379.379669680005 2025-04-25,14:57:44.000,115,11063012,13045,0,1745593063,12961.118792009998,125.15934702000231,53379.32377272001 2025-04-25,14:57:45.000,115,11063041,13005,0,1745593064,12961.132264629989,125.15934702000231,53379.43556664 2025-04-25,14:57:46.000,115,11062989,12965,0,1745593065,12961.078374149998,125.12410136999824,53379.40761816 2025-04-25,14:57:47.000,115,11063055,12925,0,1745593066,12961.105319389993,125.13115050000488,53379.48447648 2025-04-25,14:57:48.000,115,11063024,12845,0,1745593067,12961.078374149998,125.13819963000424,53379.50543784 2025-04-25,14:57:49.000,115,11063004,12965,0,1745593068,12961.091846769988,125.15229789000296,53379.54037344001 2025-04-25,14:57:50.000,115,11063043,13085,0,1745593069,12961.078374149998,125.1452487600036,53379.498450720006 2025-04-25,14:57:51.000,115,11062970,12725,0,1745593070,12961.118792009998,125.16639615000167,53379.456528 2025-04-25,14:57:52.000,115,11063011,12845,0,1745593071,12961.125528319993,125.17344528000103,53379.477489360004 2025-04-25,14:57:53.000,115,11063014,12605,0,1745593072,12961.125528319993,125.17344528000103,53379.51941208001 2025-04-25,14:57:54.000,115,11063030,12925,0,1745593073,12961.179418799999,125.18754353999975,53379.54037344001 2025-04-25,14:57:55.000,115,11062993,12885,0,1745593074,12961.152473559989,125.15934702000231,53379.53338632 2025-04-25,14:57:56.000,115,11063035,12725,0,1745593075,12961.165946179994,125.19459266999911,53379.50543784 2025-04-25,14:57:57.000,115,11062994,12765,0,1745593076,12961.152473559989,125.20164179999847,53379.53338632 2025-04-25,14:57:58.000,115,11063079,12925,0,1745593077,12961.199627729999,125.18754353999975,53379.51941208001 2025-04-25,14:57:59.000,115,11063056,12485,0,1745593078,12961.179418799999,125.16639615000167,53379.5613348 2025-04-25,14:58:00.000,115,11063026,13005,0,1745593079,12961.199627729999,125.20164179999847,53379.55434768 2025-04-25,14:58:01.000,115,11062981,13045,0,1745593080,12961.192891419989,125.20869092999783,53379.58229616 2025-04-25,14:58:02.000,115,11063024,12845,0,1745593081,12961.219836659999,125.19459266999911,53379.55434768 2025-04-25,14:58:03.000,115,11063017,12685,0,1745593082,12961.240045589999,125.20164179999847,53379.477489360004 2025-04-25,14:58:04.000,115,11063045,12525,0,1745593083,12961.226572969994,125.17344528000103,53379.46351512 2025-04-25,14:58:05.000,115,11063008,12885,0,1745593084,12961.219836659999,125.17344528000103,53379.54037344001 2025-04-25,14:58:06.000,115,11063026,13045,0,1745593085,12961.260254519999,125.21574006000446,53379.526399200004 2025-04-25,14:58:07.000,115,11063016,13125,0,1745593086,12961.219836659999,125.15229789000296,53379.498450720006 2025-04-25,14:58:08.000,115,11062988,13005,0,1745593087,12961.246781899994,125.13819963000424,53379.51941208001 2025-04-25,14:58:09.000,115,11063069,12725,0,1745593088,12961.186155109994,125.11000310999952,53379.53338632 2025-04-25,14:58:10.000,115,11062996,12845,0,1745593089,12961.192891419989,125.0959048500008,53379.57530904 2025-04-25,14:58:11.000,115,11063044,12565,0,1745593090,12961.165946179994,125.08180659000209,53379.63819312001 2025-04-25,14:58:12.000,115,11063023,12925,0,1745593091,12961.152473559989,125.06065920000401,53379.58229616 2025-04-25,14:58:13.000,115,11062964,12725,0,1745593092,12961.186155109994,125.0324626799993,53379.547360560005 2025-04-25,14:58:14.000,115,11063061,12925,0,1745593093,12961.159209869998,124.96902050999779,53379.63819312001 2025-04-25,14:58:15.000,115,11063008,12725,0,1745593094,12961.186155109994,124.94787311999971,53379.55434768 2025-04-25,14:58:16.000,115,11063002,12845,0,1745593095,12961.125528319993,124.91967660000228,53379.645180240004 2025-04-25,14:58:17.000,115,11063009,12925,0,1745593096,12961.132264629989,124.87033268999949,53379.61723176001 2025-04-25,14:58:18.000,115,11063029,13005,0,1745593097,12961.132264629989,124.84213617000205,53379.61024464 2025-04-25,14:58:19.000,115,11063038,13005,0,1745593098,12961.098583079998,124.82803791000333,53379.631206 2025-04-25,14:58:20.000,115,11062964,12845,0,1745593099,12961.152473559989,124.82803791000333,53379.61723176001 2025-04-25,14:58:21.000,115,11062961,12725,0,1745593100,12961.112055699989,124.77869400000054,53379.61723176001 2025-04-25,14:58:22.000,115,11063044,12925,0,1745593101,12961.098583079998,124.73639922000439,53379.65216736 2025-04-25,14:58:23.000,115,11062982,12765,0,1745593102,12961.078374149998,124.74344835000375,53379.68710296001 2025-04-25,14:58:24.000,115,11062954,13045,0,1745593103,12961.112055699989,124.73639922000439,53379.694090080004 2025-04-25,14:58:25.000,115,11063008,12925,0,1745593104,12961.091846769988,124.70115357000032,53379.73601280001 2025-04-25,14:58:26.000,115,11063011,12685,0,1745593105,12961.098583079998,124.69410444000096,53379.694090080004 2025-04-25,14:58:27.000,115,11062997,12925,0,1745593106,12961.085110459993,124.70115357000032,53379.72902568 2025-04-25,14:58:28.000,115,11063013,13045,0,1745593107,12961.051428909988,124.69410444000096,53379.70806432001 2025-04-25,14:58:29.000,115,11063053,12845,0,1745593108,12961.105319389993,124.6518096600048,53379.65915448001 2025-04-25,14:58:30.000,115,11063014,12405,0,1745593109,12961.085110459993,124.66590792000352,53379.715051440005 2025-04-25,14:58:31.000,115,11062962,12605,0,1745593110,12961.064901529993,124.65885879000416,53379.694090080004 2025-04-25,14:58:32.000,115,11063014,12685,0,1745593111,12961.058165219998,124.6518096600048,53379.7010772 2025-04-25,14:58:33.000,115,11063007,12925,0,1745593112,12961.058165219998,124.67295705000288,53379.73601280001 2025-04-25,14:58:34.000,115,11063055,13045,0,1745593113,12961.044692599993,124.70115357000032,53379.72902568 2025-04-25,14:58:35.000,115,11062986,12605,0,1745593114,12961.078374149998,124.71525182999903,53379.715051440005 2025-04-25,14:58:36.000,115,11062980,12925,0,1745593115,12961.037956289998,124.70115357000032,53379.763961280005 2025-04-25,14:58:37.000,115,11062954,12765,0,1745593116,12961.058165219998,124.74344835000375,53379.7709484 2025-04-25,14:58:38.000,115,11062965,12885,0,1745593117,12961.064901529993,124.74344835000375,53379.7709484 2025-04-25,14:58:39.000,115,11063056,12565,0,1745593118,12961.044692599993,124.74344835000375,53379.7709484 2025-04-25,14:58:40.000,115,11062976,12885,0,1745593119,12961.051428909988,124.74344835000375,53379.763961280005 2025-04-25,14:58:41.000,115,11063010,12765,0,1745593120,12961.044692599993,124.74344835000375,53379.79889688 2025-04-25,14:58:42.000,115,11062966,12925,0,1745593121,12961.058165219998,124.7504974800031,53379.72902568 2025-04-25,14:58:43.000,115,11063035,12765,0,1745593122,12961.031219979988,124.77869400000054,53379.72902568 2025-04-25,14:58:44.000,115,11063027,13245,0,1745593123,12961.064901529993,124.75754661000246,53379.73601280001 2025-04-25,14:58:45.000,115,11062896,12925,0,1745593124,12961.064901529993,124.73639922000439,53379.79190976 2025-04-25,14:58:46.000,115,11063012,13125,0,1745593125,12961.031219979988,124.76459574000182,53379.81985824 2025-04-25,14:58:47.000,115,11062953,12925,0,1745593126,12961.044692599993,124.79279225999926,53379.74998704 2025-04-25,14:58:48.000,115,11062980,12725,0,1745593127,12961.071637839988,124.79984138999862,53379.78492264001 2025-04-25,14:58:49.000,115,11063013,12885,0,1745593128,12961.051428909988,124.77869400000054,53379.80588400001 2025-04-25,14:58:50.000,115,11062978,12525,0,1745593129,12961.044692599993,124.76459574000182,53379.79190976 2025-04-25,14:58:51.000,115,11062973,12805,0,1745593130,12961.031219979988,124.75754661000246,53379.74998704 2025-04-25,14:58:52.000,115,11062973,12805,0,1745593131,12960.984065809993,124.74344835000375,53379.75697416001 2025-04-25,14:58:53.000,115,11062978,12965,0,1745593132,12960.957120569998,124.69410444000096,53379.72902568 2025-04-25,14:58:54.000,115,11063020,12845,0,1745593133,12960.984065809993,124.70115357000032,53379.763961280005 2025-04-25,14:58:55.000,115,11062985,13045,0,1745593134,12960.936911639998,124.6870553100016,53379.72902568 2025-04-25,14:58:56.000,115,11062996,12725,0,1745593135,12960.896493779997,124.69410444000096,53379.7010772 2025-04-25,14:58:57.000,115,11062986,12805,0,1745593136,12960.869548540002,124.66590792000352,53379.72203856 2025-04-25,14:58:58.000,115,11062992,12885,0,1745593137,12960.808921750002,124.66590792000352,53379.70806432001 2025-04-25,14:58:59.000,115,11063011,12605,0,1745593138,12960.788712820002,124.62361314000009,53379.715051440005 2025-04-25,14:59:00.000,115,11063009,13005,0,1745593139,12960.755031269997,124.60246575000201,53379.68011584 2025-04-25,14:59:01.000,115,11062997,12805,0,1745593140,12960.741558649992,124.56017096999858,53379.72902568 2025-04-25,14:59:02.000,115,11062976,12965,0,1745593141,12960.707877100001,124.51787619000243,53379.73601280001 2025-04-25,14:59:03.000,115,11063049,12965,0,1745593142,12960.707877100001,124.45443402000092,53379.73601280001 2025-04-25,14:59:04.000,115,11062992,12725,0,1745593143,12960.647250310001,124.475581409999,53379.694090080004 2025-04-25,14:59:05.000,115,11063003,12685,0,1745593144,12960.660722929992,124.38394272000005,53379.72203856 2025-04-25,14:59:06.000,115,11063010,13125,0,1745593145,12960.627041380001,124.38394272000005,53379.7010772 2025-04-25,14:59:07.000,115,11063031,12925,0,1745593146,12960.613568759996,124.31345141999918,53379.73601280001 2025-04-25,14:59:08.000,115,11063011,12805,0,1745593147,12960.566414590001,124.30640228999982,53379.67312872 2025-04-25,14:59:09.000,115,11062982,13085,0,1745593148,12960.600096139991,124.27820577000239,53379.68011584 2025-04-25,14:59:10.000,115,11063005,12925,0,1745593149,12960.573150899996,124.21476360000088,53379.763961280005 2025-04-25,14:59:11.000,115,11062992,12565,0,1745593150,12960.573150899996,124.21476360000088,53379.7010772 2025-04-25,14:59:12.000,115,11062969,12685,0,1745593151,12960.573150899996,124.1936162100028,53379.70806432001 2025-04-25,14:59:13.000,115,11063022,12525,0,1745593152,12960.600096139991,124.16541968999809,53379.70806432001 2025-04-25,14:59:14.000,115,11062990,12805,0,1745593153,12960.613568759996,124.14427230000001,53379.63819312001 2025-04-25,14:59:15.000,115,11062990,13005,0,1745593154,12960.606832450001,124.0949283900045,53379.65915448001 2025-04-25,14:59:16.000,115,11062994,12925,0,1745593155,12960.600096139991,124.0949283900045,53379.67312872 2025-04-25,14:59:17.000,115,11063012,12765,0,1745593156,12960.586623520001,124.06673186999978,53379.68710296001 2025-04-25,14:59:18.000,115,11062963,12605,0,1745593157,12960.633777689996,124.07378099999914,53379.75697416001 2025-04-25,14:59:19.000,115,11062998,12765,0,1745593158,12960.606832450001,124.04558448000171,53379.74998704 2025-04-25,14:59:20.000,115,11063022,12765,0,1745593159,12960.627041380001,124.04558448000171,53379.74299992 2025-04-25,14:59:21.000,115,11062995,12565,0,1745593160,12960.633777689996,124.06673186999978,53379.72902568 2025-04-25,14:59:22.000,115,11063035,12925,0,1745593161,12960.620305069991,124.0949283900045,53379.72902568 2025-04-25,14:59:23.000,115,11063035,12965,0,1745593162,12960.627041380001,124.10902665000322,53379.73601280001 2025-04-25,14:59:24.000,115,11063006,12925,0,1745593163,12960.579887209991,124.11607578000257,53379.79190976 2025-04-25,14:59:25.000,115,11062985,12605,0,1745593164,12960.539469349991,124.16541968999809,53379.78492264001 2025-04-25,14:59:26.000,115,11063041,12925,0,1745593165,12960.5057878,124.1936162100028,53379.74299992 2025-04-25,14:59:27.000,115,11063039,12765,0,1745593166,12960.46536994,124.22181273000024,53379.73601280001 2025-04-25,14:59:28.000,115,11063033,12845,0,1745593167,12960.431688389996,124.22181273000024,53379.7709484 2025-04-25,14:59:29.000,115,11062981,12605,0,1745593168,12960.350852669995,124.27820577000239,53379.79190976 2025-04-25,14:59:30.000,115,11063029,13125,0,1745593169,12960.29696218999,124.27115664000303,53379.7709484 2025-04-25,14:59:31.000,115,11063048,12765,0,1745593170,12960.21612646999,124.30640228999982,53379.72203856 2025-04-25,14:59:32.000,115,11063039,12765,0,1745593171,12960.11508181999,124.3416479400039,53379.77793552 2025-04-25,14:59:33.000,115,11063016,12965,0,1745593172,12960.067927649994,124.36279533000197,53379.7709484 2025-04-25,14:59:34.000,115,11062943,12765,0,1745593173,12959.993828239989,124.36279533000197,53379.79889688 2025-04-25,14:59:35.000,115,11062982,13125,0,1745593174,12959.946674069994,124.36279533000197,53379.73601280001 2025-04-25,14:59:36.000,115,11063050,12765,0,1745593175,12959.845629419993,124.35574620000261,53379.7709484 2025-04-25,14:59:37.000,115,11063045,12965,0,1745593176,12959.838893109998,124.33459881000454,53379.715051440005 2025-04-25,14:59:38.000,115,11063028,12805,0,1745593177,12959.771530010003,124.33459881000454,53379.70806432001 2025-04-25,14:59:39.000,115,11062991,12845,0,1745593178,12959.758057389998,124.3416479400039,53379.70806432001 2025-04-25,14:59:40.000,115,11063025,12645,0,1745593179,12959.744584769993,124.33459881000454,53379.67312872 2025-04-25,14:59:41.000,115,11063005,12965,0,1745593180,12959.717639529998,124.29935316000046,53379.72902568 2025-04-25,14:59:42.000,115,11063029,12805,0,1745593181,12959.657012739997,124.2923040300011,53379.694090080004 2025-04-25,14:59:43.000,115,11063015,12885,0,1745593182,12959.657012739997,124.26410751000367,53379.715051440005 2025-04-25,14:59:44.000,115,11062984,12725,0,1745593183,12959.650276430002,124.26410751000367,53379.72902568 2025-04-25,14:59:45.000,115,11063045,13285,0,1745593184,12959.677221669997,124.25000924999767,53379.72203856 2025-04-25,14:59:46.000,115,11062955,12805,0,1745593185,12959.643540119992,124.2288618599996,53379.65216736 2025-04-25,14:59:47.000,115,11063030,12805,0,1745593186,12959.609858570002,124.2288618599996,53379.68011584 2025-04-25,14:59:48.000,115,11063019,12845,0,1745593187,12959.683957979993,124.1936162100028,53379.68710296001 2025-04-25,14:59:49.000,115,11063000,13005,0,1745593188,12959.657012739997,124.16541968999809,53379.65915448001 2025-04-25,14:59:50.000,115,11063065,12445,0,1745593189,12959.683957979993,124.17246882000472,53379.68011584 2025-04-25,14:59:51.000,115,11062933,12965,0,1745593190,12959.683957979993,124.16541968999809,53379.68011584 2025-04-25,14:59:52.000,115,11063078,12765,0,1745593191,12959.724375839993,124.21476360000088,53379.62421888 2025-04-25,14:59:53.000,115,11062950,13125,0,1745593192,12959.724375839993,124.22181273000024,53379.65915448001 2025-04-25,14:59:54.000,115,11062953,12925,0,1745593193,12959.697430599997,124.21476360000088,53379.63819312001 2025-04-25,14:59:55.000,115,11063090,12845,0,1745593194,12959.710903220002,124.23591098999896,53379.645180240004 2025-04-25,14:59:56.000,115,11062981,12645,0,1745593195,12959.704166909993,124.24296011999832,53379.63819312001 2025-04-25,14:59:57.000,115,11063045,13005,0,1745593196,12959.724375839993,124.28525490000175,53379.666141600006 2025-04-25,14:59:58.000,115,11063048,12965,0,1745593197,12959.737848459998,124.29935316000046,53379.645180240004 2025-04-25,14:59:59.000,115,11062980,12765,0,1745593198,12959.724375839993,124.3416479400039,53379.58229616 2025-04-25,15:00:00.000,115,11063074,12445,0,1745593199,12959.710903220002,124.34869707000325,53379.62421888 2025-04-25,15:00:01.000,115,11062970,12965,0,1745593200,12959.683957979993,124.39099184999941,53379.63819312001 2025-04-25,15:00:02.000,115,11063049,13005,0,1745593201,12959.657012739997,124.38394272000005,53379.65915448001 2025-04-25,15:00:03.000,115,11063020,12605,0,1745593202,12959.636803809997,124.42623750000348,53379.56832192001 2025-04-25,15:00:04.000,115,11062963,12965,0,1745593203,12959.555968089997,124.49672880000435,53379.58229616 2025-04-25,15:00:05.000,115,11063005,12845,0,1745593204,12959.542495469992,124.51787619000243,53379.5613348 2025-04-25,15:00:06.000,115,11062989,12965,0,1745593205,12959.549231780002,124.53197445000114,53379.53338632 2025-04-25,15:00:07.000,115,11063074,12965,0,1745593206,12959.515550229997,124.60951488000137,53379.60325752 2025-04-25,15:00:08.000,115,11063007,12845,0,1745593207,12959.461659749992,124.61656401000073,53379.51941208001 2025-04-25,15:00:09.000,115,11063010,12765,0,1745593208,12959.414505579996,124.6518096600048,53379.498450720006 2025-04-25,15:00:10.000,115,11063045,12765,0,1745593209,12959.387560340001,124.64476052999817,53379.51941208001 2025-04-25,15:00:11.000,115,11062954,12685,0,1745593210,12959.293251999996,124.68000618000224,53379.48447648 2025-04-25,15:00:12.000,115,11063023,12845,0,1745593211,12959.28651569,124.69410444000096,53379.46351512 2025-04-25,15:00:13.000,115,11063029,13085,0,1745593212,12959.26630676,124.70115357000032,53379.47050224001 2025-04-25,15:00:14.000,115,11062940,12965,0,1745593213,12959.26630676,124.72230095999839,53379.456528 2025-04-25,15:00:15.000,115,11063039,12725,0,1745593214,12959.252834139996,124.72935008999775,53379.51242496 2025-04-25,15:00:16.000,115,11062959,12565,0,1745593215,12959.192207349995,124.73639922000439,53379.47050224001 2025-04-25,15:00:17.000,115,11063039,12685,0,1745593216,12959.131580559995,124.72230095999839,53379.48447648 2025-04-25,15:00:18.000,115,11063023,12885,0,1745593217,12959.11810793999,124.75754661000246,53379.41460528 2025-04-25,15:00:19.000,115,11062966,12965,0,1745593218,12959.10463532,124.7504974800031,53379.44954088001 2025-04-25,15:00:20.000,115,11063066,12885,0,1745593219,12959.10463532,124.73639922000439,53379.41460528 2025-04-25,15:00:21.000,115,11062974,13005,0,1745593220,12959.09789900999,124.70115357000032,53379.477489360004 2025-04-25,15:00:22.000,115,11063030,12805,0,1745593221,12959.091162699995,124.6870553100016,53379.40063104001 2025-04-25,15:00:23.000,115,11063003,12885,0,1745593222,12959.05748114999,124.70115357000032,53379.41460528 2025-04-25,15:00:24.000,115,11062990,12645,0,1745593223,12959.0237996,124.67295705000288,53379.37268256001 2025-04-25,15:00:25.000,115,11063023,12725,0,1745593224,12959.03727221999,124.70115357000032,53379.379669680005 2025-04-25,15:00:26.000,115,11062942,12965,0,1745593225,12959.010326979995,124.74344835000375,53379.428579520005 2025-04-25,15:00:27.000,115,11063000,12965,0,1745593226,12959.00359067,124.73639922000439,53379.37268256001 2025-04-25,15:00:28.000,115,11062993,12645,0,1745593227,12959.030535909995,124.75754661000246,53379.330759840006 2025-04-25,15:00:29.000,115,11062964,12885,0,1745593228,12959.01706328999,124.7857431299999,53379.37268256001 2025-04-25,15:00:30.000,115,11062946,12765,0,1745593229,12959.01706328999,124.80689051999798,53379.33774696 2025-04-25,15:00:31.000,115,11062963,12725,0,1745593230,12959.0237996,124.84918530000141,53379.32377272001 2025-04-25,15:00:32.000,115,11062994,12805,0,1745593231,12959.010326979995,124.85623443000077,53379.27486288 2025-04-25,15:00:33.000,115,11063022,12965,0,1745593232,12959.03727221999,124.87033268999949,53379.34473408 2025-04-25,15:00:34.000,115,11062969,12805,0,1745593233,12958.97664542999,124.91262747000292,53379.33774696 2025-04-25,15:00:35.000,115,11063006,13005,0,1745593234,12958.95643649999,124.89148008000484,53379.28883712 2025-04-25,15:00:36.000,115,11063001,13005,0,1745593235,12958.96317281,124.96197137999843,53379.30281136001 2025-04-25,15:00:37.000,115,11063050,12885,0,1745593236,12958.96317281,124.95492224999907,53379.33774696 2025-04-25,15:00:38.000,115,11062991,12805,0,1745593237,12958.97664542999,124.97606964000443,53379.32377272001 2025-04-25,15:00:39.000,115,11062992,12725,0,1745593238,12959.00359067,125.01131529000122,53379.2469144 2025-04-25,15:00:40.000,115,11063032,12525,0,1745593239,12958.949700189994,125.00426616000186,53379.28185000001 2025-04-25,15:00:41.000,115,11062987,12765,0,1745593240,12958.92275495,125.01836442000058,53379.28883712 2025-04-25,15:00:42.000,115,11063019,12525,0,1745593241,12958.92275495,125.03951180999866,53379.27486288 2025-04-25,15:00:43.000,115,11062991,12965,0,1745593242,12958.882337089999,125.04656093999802,53379.330759840006 2025-04-25,15:00:44.000,115,11062988,12605,0,1745593243,12958.87560077999,125.06770833000337,53379.27486288 2025-04-25,15:00:45.000,115,11062998,12965,0,1745593244,12958.848655539994,125.05361007000465,53379.23992728 2025-04-25,15:00:46.000,115,11063021,12925,0,1745593245,12958.841919229999,125.08180659000209,53379.25390152001 2025-04-25,15:00:47.000,115,11063009,12605,0,1745593246,12958.848655539994,125.07475746000273,53379.19800456 2025-04-25,15:00:48.000,115,11062975,12765,0,1745593247,12958.862128159999,125.0959048500008,53379.15608184001 2025-04-25,15:00:49.000,115,11062967,12965,0,1745593248,12958.794765059989,125.0959048500008,53379.20499168001 2025-04-25,15:00:50.000,115,11062932,12645,0,1745593249,12958.788028749994,125.11705223999888,53379.12813336 2025-04-25,15:00:51.000,115,11063011,12885,0,1745593250,12958.814973989989,125.07475746000273,53379.17005608 2025-04-25,15:00:52.000,115,11063066,12685,0,1745593251,12958.801501369999,125.08885572000145,53379.19800456 2025-04-25,15:00:53.000,115,11063009,12765,0,1745593252,12958.794765059989,125.0959048500008,53379.18403032001 2025-04-25,15:00:54.000,115,11062982,12525,0,1745593253,12958.767819819994,125.13115050000488,53379.12813336 2025-04-25,15:00:55.000,115,11062998,13045,0,1745593254,12958.774556129989,125.08885572000145,53379.13512048001 2025-04-25,15:00:56.000,115,11063036,12845,0,1745593255,12958.774556129989,125.11705223999888,53379.107171999996 2025-04-25,15:00:57.000,115,11063027,12765,0,1745593256,12958.781292439999,125.12410136999824,53379.11415912001 2025-04-25,15:00:58.000,115,11062980,12965,0,1745593257,12958.727401959994,125.13115050000488,53379.08621064001 2025-04-25,15:00:59.000,115,11062992,12605,0,1745593258,12958.720665649998,125.15229789000296,53379.0722364 2025-04-25,15:01:00.000,115,11063021,12765,0,1745593259,12958.720665649998,125.13115050000488,53379.0722364 2025-04-25,15:01:01.000,115,11063001,12725,0,1745593260,12958.740874579998,125.10295398000017,53379.01633944001 2025-04-25,15:01:02.000,115,11063005,12845,0,1745593261,12958.754347199989,125.08180659000209,53379.02332656 2025-04-25,15:01:03.000,115,11062981,12805,0,1745593262,12958.781292439999,125.08180659000209,53378.98140384 2025-04-25,15:01:04.000,115,11062986,12605,0,1745593263,12958.727401959994,125.08180659000209,53379.0023652 2025-04-25,15:01:05.000,115,11063014,12845,0,1745593264,12958.767819819994,125.08885572000145,53378.95345536 2025-04-25,15:01:06.000,115,11062977,12965,0,1745593265,12958.788028749994,125.03951180999866,53378.96742960001 2025-04-25,15:01:07.000,115,11063000,12805,0,1745593266,12958.767819819994,125.01836442000058,53378.94646824001 2025-04-25,15:01:08.000,115,11062992,13045,0,1745593267,12958.828446609994,125.04656093999802,53378.91851976001 2025-04-25,15:01:09.000,115,11063051,12965,0,1745593268,12958.774556129989,124.99016790000314,53378.89755840001 2025-04-25,15:01:10.000,115,11063010,12805,0,1745593269,12958.821710299999,124.97606964000443,53378.94646824001 2025-04-25,15:01:11.000,115,11062987,12805,0,1745593270,12958.821710299999,124.96902050999779,53378.94646824001 2025-04-25,15:01:12.000,115,11062965,12845,0,1745593271,12958.808237679994,124.96197137999843,53378.83467432 2025-04-25,15:01:13.000,115,11063008,12645,0,1745593272,12958.821710299999,124.94787311999971,53378.8626228 2025-04-25,15:01:14.000,115,11062962,12725,0,1745593273,12958.821710299999,124.933774860001,53378.827687200006 2025-04-25,15:01:15.000,115,11063008,12965,0,1745593274,12958.814973989989,124.91967660000228,53378.806725840004 2025-04-25,15:01:16.000,115,11063008,12965,0,1745593275,12958.83518291999,124.96197137999843,53378.78576448 2025-04-25,15:01:17.000,115,11063009,12845,0,1745593276,12958.862128159999,124.87738181999885,53378.7927516 2025-04-25,15:01:18.000,115,11062980,12925,0,1745593277,12958.882337089999,124.8985292100042,53378.806725840004 2025-04-25,15:01:19.000,115,11062994,12765,0,1745593278,12958.87560077999,124.84213617000205,53378.82070008001 2025-04-25,15:01:20.000,115,11063045,12885,0,1745593279,12958.85539184999,124.83508704000269,53378.77877736001 2025-04-25,15:01:21.000,115,11063017,12805,0,1745593280,12958.862128159999,124.79279225999926,53378.79973872001 2025-04-25,15:01:22.000,115,11062972,12605,0,1745593281,12958.882337089999,124.79279225999926,53378.78576448 2025-04-25,15:01:23.000,115,11062968,12605,0,1745593282,12958.868864469994,124.75754661000246,53378.771790239996 2025-04-25,15:01:24.000,115,11063034,12885,0,1745593283,12958.909282329994,124.74344835000375,53378.81371296 2025-04-25,15:01:25.000,115,11063039,12725,0,1745593284,12958.90254602,124.72230095999839,53378.79973872001 2025-04-25,15:01:26.000,115,11063013,12645,0,1745593285,12958.92275495,124.70820269999967,53378.7927516 2025-04-25,15:01:27.000,115,11063006,12765,0,1745593286,12958.91601863999,124.6870553100016,53378.771790239996 2025-04-25,15:01:28.000,115,11063054,13085,0,1745593287,12958.949700189994,124.65885879000416,53378.7927516 2025-04-25,15:01:29.000,115,11062997,12805,0,1745593288,12958.969909119995,124.65885879000416,53378.74384176 2025-04-25,15:01:30.000,115,11063033,12925,0,1745593289,12958.990118049995,124.60246575000201,53378.7927516 2025-04-25,15:01:31.000,115,11063058,12925,0,1745593290,12959.010326979995,124.60246575000201,53378.7228804 2025-04-25,15:01:32.000,115,11063039,13205,0,1745593291,12959.03727221999,124.58131836000393,53378.77877736001 2025-04-25,15:01:33.000,115,11063020,12925,0,1745593292,12959.091162699995,124.58131836000393,53378.72986752001 2025-04-25,15:01:34.000,115,11063006,12805,0,1745593293,12959.131580559995,124.56722009999794,53378.69493192 2025-04-25,15:01:35.000,115,11062988,12685,0,1745593294,12959.14505318,124.5390235800005,53378.72986752001 2025-04-25,15:01:36.000,115,11063009,12765,0,1745593295,12959.151789489995,124.51082706000307,53378.71589328 2025-04-25,15:01:37.000,115,11062982,12925,0,1745593296,12959.19894365999,124.51787619000243,53378.6879448 2025-04-25,15:01:38.000,115,11063043,12965,0,1745593297,12959.232625209996,124.50377793000371,53378.69493192 2025-04-25,15:01:39.000,115,11062966,12685,0,1745593298,12959.299988309991,124.46853227999964,53378.72986752001 2025-04-25,15:01:40.000,115,11063013,12765,0,1745593299,12959.333669859996,124.42623750000348,53378.71589328 2025-04-25,15:01:41.000,115,11063018,12845,0,1745593300,12959.367351410001,124.46853227999964,53378.73685464 2025-04-25,15:01:42.000,115,11062985,12765,0,1745593301,12959.394296649996,124.44738489000156,53378.771790239996 2025-04-25,15:01:43.000,115,11063005,12725,0,1745593302,12959.407769270001,124.45443402000092,53378.75082888001 2025-04-25,15:01:44.000,115,11063014,12925,0,1745593303,12959.441450819992,124.40509010999813,53378.72986752001 2025-04-25,15:01:45.000,115,11063022,12765,0,1745593304,12959.481868679992,124.39804097999877,53378.75082888001 2025-04-25,15:01:46.000,115,11062996,12565,0,1745593305,12959.529022850002,124.39804097999877,53378.73685464 2025-04-25,15:01:47.000,115,11063008,12805,0,1745593306,12959.562704399992,124.39099184999941,53378.757816000005 2025-04-25,15:01:48.000,115,11063021,13085,0,1745593307,12959.542495469992,124.39099184999941,53378.76480312 2025-04-25,15:01:49.000,115,11063045,12685,0,1745593308,12959.596385949997,124.35574620000261,53378.76480312 2025-04-25,15:01:50.000,115,11062993,12925,0,1745593309,12959.636803809997,124.36984446000133,53378.75082888001 2025-04-25,15:01:51.000,115,11062962,12685,0,1745593310,12959.630067500002,124.38394272000005,53378.76480312 2025-04-25,15:01:52.000,115,11063031,12765,0,1745593311,12959.630067500002,124.39099184999941,53378.771790239996 2025-04-25,15:01:53.000,115,11063033,12765,0,1745593312,12959.697430599997,124.39099184999941,53378.84864856001 2025-04-25,15:01:54.000,115,11063033,12765,0,1745593313,12959.704166909993,124.36984446000133,53378.82070008001 2025-04-25,15:01:55.000,115,11063050,12725,0,1745593314,12959.677221669997,124.33459881000454,53378.8626228 2025-04-25,15:01:56.000,115,11062956,12765,0,1745593315,12959.670485360002,124.3275496799979,53378.88358416 2025-04-25,15:01:57.000,115,11063038,12925,0,1745593316,12959.697430599997,124.31345141999918,53378.86960992001 2025-04-25,15:01:58.000,115,11062994,12765,0,1745593317,12959.650276430002,124.27115664000303,53378.89755840001 2025-04-25,15:01:59.000,115,11062977,12885,0,1745593318,12959.744584769993,124.25705838000431,53378.827687200006 2025-04-25,15:02:00.000,115,11062985,13085,0,1745593319,12959.697430599997,124.20066534000216,53378.90454552 2025-04-25,15:02:01.000,115,11063012,12805,0,1745593320,12959.717639529998,124.15132142999937,53378.89755840001 2025-04-25,15:02:02.000,115,11063048,12605,0,1745593321,12959.697430599997,124.14427230000001,53378.89755840001 2025-04-25,15:02:03.000,115,11062999,12685,0,1745593322,12959.744584769993,124.08787925999786,53378.91851976001 2025-04-25,15:02:04.000,115,11063009,12885,0,1745593323,12959.751321080003,124.08787925999786,53378.88358416 2025-04-25,15:02:05.000,115,11063030,12725,0,1745593324,12959.724375839993,124.00328969999828,53378.91851976001 2025-04-25,15:02:06.000,115,11062979,12965,0,1745593325,12959.717639529998,123.98919143999956,53378.876597040005 2025-04-25,15:02:07.000,115,11062977,12605,0,1745593326,12959.737848459998,123.93984753000404,53378.8626228 2025-04-25,15:02:08.000,115,11062991,12565,0,1745593327,12959.751321080003,123.86230710000382,53378.90454552 2025-04-25,15:02:09.000,115,11063036,12685,0,1745593328,12959.811947869988,123.82001232000039,53378.91851976001 2025-04-25,15:02:10.000,115,11063006,13125,0,1745593329,12959.818684179998,123.77771754000423,53378.95345536 2025-04-25,15:02:11.000,115,11063012,13125,0,1745593330,12959.811947869988,123.76361927999824,53378.932494 2025-04-25,15:02:12.000,115,11062998,13085,0,1745593331,12959.872574659988,123.74247189000016,53378.925506880005 2025-04-25,15:02:13.000,115,11062997,13045,0,1745593332,12959.939937759998,123.6719805899993,53378.96044248 2025-04-25,15:02:14.000,115,11062980,12645,0,1745593333,12959.960146689999,123.64378407000186,53378.939481119996 2025-04-25,15:02:15.000,115,11062985,12925,0,1745593334,12959.987091929994,123.65083320000122,53378.90454552 2025-04-25,15:02:16.000,115,11062988,12685,0,1745593335,12960.088136579994,123.6367349400025,53378.974416720004 2025-04-25,15:02:17.000,115,11063005,12965,0,1745593336,12960.15549967999,123.59444015999907,53378.995378080006 2025-04-25,15:02:18.000,115,11062986,12605,0,1745593337,12960.189181229995,123.58739102999971,53378.974416720004 2025-04-25,15:02:19.000,115,11063004,12725,0,1745593338,12960.26328064,123.57329277000099,53379.01633944001 2025-04-25,15:02:20.000,115,11062994,12925,0,1745593339,12960.24307171,123.58034190000035,53378.974416720004 2025-04-25,15:02:21.000,115,11062987,12685,0,1745593340,12960.31717111999,123.57329277000099,53379.044287920005 2025-04-25,15:02:22.000,115,11063019,12725,0,1745593341,12960.33738004999,123.54509625000355,53379.14909472 2025-04-25,15:02:23.000,115,11063005,12885,0,1745593342,12960.36432529,123.54509625000355,53379.12114624 2025-04-25,15:02:24.000,115,11063028,12885,0,1745593343,12960.451897319996,123.58739102999971,53379.12813336 2025-04-25,15:02:25.000,115,11062988,12725,0,1745593344,12960.519260419991,123.58034190000035,53379.14909472 2025-04-25,15:02:26.000,115,11063015,12765,0,1745593345,12960.52599673,123.58034190000035,53379.163068960006 2025-04-25,15:02:27.000,115,11063023,12805,0,1745593346,12960.573150899996,123.61558755000442,53379.107171999996 2025-04-25,15:02:28.000,115,11063025,12725,0,1745593347,12960.586623520001,123.60148928999843,53379.12813336 2025-04-25,15:02:29.000,115,11063025,12925,0,1745593348,12960.613568759996,123.61558755000442,53379.12813336 2025-04-25,15:02:30.000,115,11063004,13125,0,1745593349,12960.620305069991,123.6367349400025,53379.17005608 2025-04-25,15:02:31.000,115,11063032,12925,0,1745593350,12960.660722929992,123.62263668000378,53379.163068960006 2025-04-25,15:02:32.000,115,11062991,12765,0,1745593351,12960.647250310001,123.6367349400025,53379.20499168001 2025-04-25,15:02:33.000,115,11063013,12525,0,1745593352,12960.680931859992,123.61558755000442,53379.2469144 2025-04-25,15:02:34.000,115,11062969,12805,0,1745593353,12960.761767579992,123.6367349400025,53379.28883712 2025-04-25,15:02:35.000,115,11062998,12565,0,1745593354,12960.768503890002,123.6367349400025,53379.28185000001 2025-04-25,15:02:36.000,115,11062990,12525,0,1745593355,12960.795449129997,123.62263668000378,53379.19800456 2025-04-25,15:02:37.000,115,11063017,12845,0,1745593356,12960.869548540002,123.59444015999907,53379.211978800005 2025-04-25,15:02:38.000,115,11062987,12565,0,1745593357,12960.889757470002,123.60148928999843,53379.1770432 2025-04-25,15:02:39.000,115,11062995,12925,0,1745593358,12960.883021159992,123.5380471200042,53379.26787576 2025-04-25,15:02:40.000,115,11063021,12925,0,1745593359,12960.909966400002,123.55214538000291,53379.25390152001 2025-04-25,15:02:41.000,115,11062996,12965,0,1745593360,12960.896493779997,123.51689972999884,53379.23992728 2025-04-25,15:02:42.000,115,11063022,12525,0,1745593361,12960.930175330002,123.51689972999884,53379.23992728 2025-04-25,15:02:43.000,115,11062971,12565,0,1745593362,12960.963856879993,123.47460495000269,53379.28185000001 2025-04-25,15:02:44.000,115,11062987,12725,0,1745593363,12960.977329499998,123.46755582000333,53379.28883712 2025-04-25,15:02:45.000,115,11063033,12925,0,1745593364,12961.024483669993,123.43935929999861,53379.27486288 2025-04-25,15:02:46.000,115,11063008,12885,0,1745593365,12961.011011049988,123.41116278000118,53379.3167856 2025-04-25,15:02:47.000,115,11062968,13165,0,1745593366,12961.078374149998,123.3900153900031,53379.309798480004 2025-04-25,15:02:48.000,115,11062988,12765,0,1745593367,12961.058165219998,123.36181886999839,53379.358708320004 2025-04-25,15:02:49.000,115,11063010,12965,0,1745593368,12961.058165219998,123.31952409000223,53379.34473408 2025-04-25,15:02:50.000,115,11063052,13125,0,1745593369,12961.139000939998,123.31247496000287,53379.41460528 2025-04-25,15:02:51.000,115,11063003,12565,0,1745593370,12961.165946179994,123.29837670000416,53379.358708320004 2025-04-25,15:02:52.000,115,11062971,13045,0,1745593371,12961.206364039994,123.25608192000072,53379.3866568 2025-04-25,15:02:53.000,115,11063000,12805,0,1745593372,12961.260254519999,123.26313105000008,53379.44255376 2025-04-25,15:02:54.000,115,11062993,12765,0,1745593373,12961.27372713999,123.22083627000393,53379.46351512 2025-04-25,15:02:55.000,115,11062992,12805,0,1745593374,12961.27372713999,123.19263974999922,53379.498450720006 2025-04-25,15:02:56.000,115,11063002,12885,0,1745593375,12961.307408689994,123.17149236000114,53379.49146360001 2025-04-25,15:02:57.000,115,11062983,12885,0,1745593376,12961.327617619994,123.19968887999858,53379.51242496 2025-04-25,15:02:58.000,115,11063029,12845,0,1745593377,12961.36129917,123.17149236000114,53379.526399200004 2025-04-25,15:02:59.000,115,11063005,12685,0,1745593378,12961.41518964999,123.12214844999835,53379.55434768 2025-04-25,15:03:00.000,115,11062974,12925,0,1745593379,12961.45560750999,123.15034497000306,53379.51941208001 2025-04-25,15:03:01.000,115,11062987,12765,0,1745593380,12961.50276168,123.15034497000306,53379.57530904 2025-04-25,15:03:02.000,115,11062999,12565,0,1745593381,12961.54317954,123.15739410000242,53379.56832192001 2025-04-25,15:03:03.000,115,11063000,13085,0,1745593382,12961.529706919995,123.12919757999771,53379.60325752 2025-04-25,15:03:04.000,115,11062999,12765,0,1745593383,12961.57686108999,123.1432958400037,53379.61024464 2025-04-25,15:03:05.000,115,11062978,13045,0,1745593384,12961.59707001999,123.16444323000178,53379.666141600006 2025-04-25,15:03:06.000,115,11062975,13085,0,1745593385,12961.610542639995,123.1785414900005,53379.62421888 2025-04-25,15:03:07.000,115,11063011,12605,0,1745593386,12961.65769680999,123.1785414900005,53379.61723176001 2025-04-25,15:03:08.000,115,11062994,12885,0,1745593387,12961.62401526,123.19263974999922,53379.65216736 2025-04-25,15:03:09.000,115,11062982,12685,0,1745593388,12961.63748787999,123.19968887999858,53379.645180240004 2025-04-25,15:03:10.000,115,11062987,13085,0,1745593389,12961.61727894999,123.241983660002,53379.70806432001 2025-04-25,15:03:11.000,115,11063016,12925,0,1745593390,12961.610542639995,123.23493453000265,53379.67312872 2025-04-25,15:03:12.000,115,11062983,12805,0,1745593391,12961.61727894999,123.22083627000393,53379.72902568 2025-04-25,15:03:13.000,115,11063003,13125,0,1745593392,12961.630751569995,123.23493453000265,53379.77793552 2025-04-25,15:03:14.000,115,11063015,12845,0,1745593393,12961.62401526,123.241983660002,53379.7709484 2025-04-25,15:03:15.000,115,11063039,12965,0,1745593394,12961.59707001999,123.24903279000137,53379.79190976 2025-04-25,15:03:16.000,115,11063010,12725,0,1745593395,12961.56338847,123.22788540000329,53379.79889688 2025-04-25,15:03:17.000,115,11063014,12925,0,1745593396,12961.590333709995,123.23493453000265,53379.812871120004 2025-04-25,15:03:18.000,115,11063028,13005,0,1745593397,12961.570124779995,123.241983660002,53379.85479384001 2025-04-25,15:03:19.000,115,11063012,12445,0,1745593398,12961.570124779995,123.23493453000265,53379.87575520001 2025-04-25,15:03:20.000,115,11063043,12965,0,1745593399,12961.56338847,123.21378714000457,53379.89671656 2025-04-25,15:03:21.000,115,11063035,13005,0,1745593400,12961.55665215999,123.20673800999793,53379.80588400001 2025-04-25,15:03:22.000,115,11063076,13005,0,1745593401,12961.54317954,123.19263974999922,53379.90370368001 2025-04-25,15:03:23.000,115,11062963,13045,0,1745593402,12961.50276168,123.17149236000114,53379.84780672 2025-04-25,15:03:24.000,115,11062975,12965,0,1745593403,12961.549915849995,123.16444323000178,53379.95261352001 2025-04-25,15:03:25.000,115,11062969,12685,0,1745593404,12961.529706919995,123.1785414900005,53379.93863928 2025-04-25,15:03:26.000,115,11063009,12965,0,1745593405,12961.47581643999,123.17149236000114,53379.9106908 2025-04-25,15:03:27.000,115,11062969,12885,0,1745593406,12961.56338847,123.16444323000178,53379.931652160005 2025-04-25,15:03:28.000,115,11062957,12645,0,1745593407,12961.549915849995,123.15739410000242,53379.93863928 2025-04-25,15:03:29.000,115,11062961,12925,0,1745593408,12961.53644322999,123.10805018999963,53379.96658776 2025-04-25,15:03:30.000,115,11063003,12685,0,1745593409,12961.570124779995,123.13624671000434,53379.92466504001 2025-04-25,15:03:31.000,115,11063019,12645,0,1745593410,12961.60380633,123.12919757999771,53379.95261352001 2025-04-25,15:03:32.000,115,11063011,12565,0,1745593411,12961.5835974,123.10805018999963,53379.96658776 2025-04-25,15:03:33.000,115,11063034,12965,0,1745593412,12961.61727894999,123.12919757999771,53379.98754912 2025-04-25,15:03:34.000,115,11063019,12765,0,1745593413,12961.65769680999,123.12214844999835,53379.980562000004 2025-04-25,15:03:35.000,115,11062984,13165,0,1745593414,12961.650960499996,123.12919757999771,53379.931652160005 2025-04-25,15:03:36.000,115,11062980,13045,0,1745593415,12961.62401526,123.15739410000242,53379.95960064 2025-04-25,15:03:37.000,115,11063013,13085,0,1745593416,12961.65769680999,123.1785414900005,53380.001523360006 2025-04-25,15:03:38.000,115,11062996,12965,0,1745593417,12961.67790573999,123.15739410000242,53379.98754912 2025-04-25,15:03:39.000,115,11063042,12805,0,1745593418,12961.66443312,123.1785414900005,53379.96658776 2025-04-25,15:03:40.000,115,11063042,12805,0,1745593419,12961.691378359996,123.21378714000457,53379.98754912 2025-04-25,15:03:41.000,115,11062993,12845,0,1745593420,12961.67790573999,123.23493453000265,53380.029471840004 2025-04-25,15:03:42.000,115,11063062,13125,0,1745593421,12961.67790573999,123.23493453000265,53380.00851048 2025-04-25,15:03:43.000,115,11063001,13125,0,1745593422,12961.65769680999,123.2772293099988,53379.980562000004 2025-04-25,15:03:44.000,115,11063019,12925,0,1745593423,12961.65769680999,123.2772293099988,53380.029471840004 2025-04-25,15:03:45.000,115,11063031,12805,0,1745593424,12961.630751569995,123.34067148000031,53380.06440744 2025-04-25,15:03:46.000,115,11063010,13165,0,1745593425,12961.66443312,123.34067148000031,53380.07139456001 2025-04-25,15:03:47.000,115,11063013,12845,0,1745593426,12961.68464205,123.38296626000374,53380.050433200006 2025-04-25,15:03:48.000,115,11063014,12645,0,1745593427,12961.66443312,123.36886799999775,53380.00851048 2025-04-25,15:03:49.000,115,11063018,12645,0,1745593428,12961.610542639995,123.35476973999903,53380.099343040005 2025-04-25,15:03:50.000,115,11063003,12925,0,1745593429,12961.610542639995,123.34772060999967,53380.0853688 2025-04-25,15:03:51.000,115,11063033,12725,0,1745593430,12961.5835974,123.36886799999775,53380.03645896 2025-04-25,15:03:52.000,115,11063029,13125,0,1745593431,12961.55665215999,123.37591713000438,53380.07838168 2025-04-25,15:03:53.000,115,11063010,12965,0,1745593432,12961.529706919995,123.39706452000246,53380.07139456001 2025-04-25,15:03:54.000,115,11063012,12965,0,1745593433,12961.52297061,123.33362235000095,53380.12729152 2025-04-25,15:03:55.000,115,11063041,13005,0,1745593434,12961.51623429999,123.35476973999903,53380.10633016 2025-04-25,15:03:56.000,115,11063003,12965,0,1745593435,12961.51623429999,123.33362235000095,53380.12030440001 2025-04-25,15:03:57.000,115,11062983,13045,0,1745593436,12961.44213489,123.31952409000223,53380.07139456001 2025-04-25,15:03:58.000,115,11063026,12685,0,1745593437,12961.46234382,123.32657322000159,53380.197162720004 2025-04-25,15:03:59.000,115,11063030,12765,0,1745593438,12961.428662269995,123.24903279000137,53380.099343040005 2025-04-25,15:04:00.000,115,11062972,12925,0,1745593439,12961.428662269995,123.25608192000072,53380.16222712001 2025-04-25,15:04:01.000,115,11063005,12645,0,1745593440,12961.448871199995,123.241983660002,53380.13427864 2025-04-25,15:04:02.000,115,11062996,12805,0,1745593441,12961.41518964999,123.25608192000072,53380.15524 2025-04-25,15:04:03.000,115,11063021,12845,0,1745593442,12961.428662269995,123.21378714000457,53380.10633016 2025-04-25,15:04:04.000,115,11063003,12565,0,1745593443,12961.448871199995,123.22083627000393,53380.07838168 2025-04-25,15:04:05.000,115,11063005,12685,0,1745593444,12961.3815081,123.19263974999922,53380.07838168 2025-04-25,15:04:06.000,115,11063000,12925,0,1745593445,12961.347826549994,123.1785414900005,53380.0853688 2025-04-25,15:04:07.000,115,11063009,12605,0,1745593446,12961.31414499999,123.17149236000114,53380.07838168 2025-04-25,15:04:08.000,115,11063015,13085,0,1745593447,12961.327617619994,123.15739410000242,53380.099343040005 2025-04-25,15:04:09.000,115,11063007,12645,0,1745593448,12961.31414499999,123.1432958400037,53380.099343040005 2025-04-25,15:04:10.000,115,11063000,12685,0,1745593449,12961.287199759994,123.16444323000178,53380.07838168 2025-04-25,15:04:11.000,115,11063010,12965,0,1745593450,12961.240045589999,123.16444323000178,53380.03645896 2025-04-25,15:04:12.000,115,11063034,12685,0,1745593451,12961.219836659999,123.15034497000306,53380.029471840004 2025-04-25,15:04:13.000,115,11063032,12725,0,1745593452,12961.206364039994,123.1432958400037,53380.00851048 2025-04-25,15:04:14.000,115,11062991,12845,0,1745593453,12961.219836659999,123.11509931999899,53380.0154976 2025-04-25,15:04:15.000,115,11063039,12885,0,1745593454,12961.179418799999,123.1432958400037,53380.00851048 2025-04-25,15:04:16.000,115,11063019,12605,0,1745593455,12961.213100349989,123.10805018999963,53380.05742032 2025-04-25,15:04:17.000,115,11063029,12965,0,1745593456,12961.192891419989,123.1432958400037,53380.05742032 2025-04-25,15:04:18.000,115,11062994,12965,0,1745593457,12961.219836659999,123.11509931999899,53380.07838168 2025-04-25,15:04:19.000,115,11062998,12445,0,1745593458,12961.206364039994,123.12214844999835,53380.04344608001 2025-04-25,15:04:20.000,115,11063034,12925,0,1745593459,12961.226572969994,123.11509931999899,53380.0154976 2025-04-25,15:04:21.000,115,11063009,13245,0,1745593460,12961.260254519999,123.08690280000155,53380.050433200006 2025-04-25,15:04:22.000,115,11063015,12885,0,1745593461,12961.25351820999,123.07280454000283,53380.09235592001 2025-04-25,15:04:23.000,115,11063027,13005,0,1745593462,12961.266990829994,123.06575541000348,53380.050433200006 2025-04-25,15:04:24.000,115,11063000,12845,0,1745593463,12961.27372713999,123.03755888999876,53380.10633016 2025-04-25,15:04:25.000,115,11063043,12685,0,1745593464,12961.33435392999,122.99526411000261,53380.0853688 2025-04-25,15:04:26.000,115,11063024,12685,0,1745593465,12961.266990829994,122.9670675899979,53380.09235592001 2025-04-25,15:04:27.000,115,11063008,13005,0,1745593466,12961.199627729999,122.91067455000302,53380.03645896 2025-04-25,15:04:28.000,115,11063030,12765,0,1745593467,12961.199627729999,122.90362542000366,53380.03645896 2025-04-25,15:04:29.000,115,11063001,12685,0,1745593468,12961.192891419989,122.8965762900043,53380.10633016 2025-04-25,15:04:30.000,115,11063037,12845,0,1745593469,12961.192891419989,122.88952715999767,53380.07139456001 2025-04-25,15:04:31.000,115,11063006,12685,0,1745593470,12961.165946179994,122.86133064000023,53380.12030440001 2025-04-25,15:04:32.000,115,11063037,12805,0,1745593471,12961.179418799999,122.82608499000344,53380.10633016 2025-04-25,15:04:33.000,115,11063032,12805,0,1745593472,12961.192891419989,122.77674108000065,53380.13427864 2025-04-25,15:04:34.000,115,11063004,12765,0,1745593473,12961.206364039994,122.76264282000193,53380.099343040005 2025-04-25,15:04:35.000,115,11063056,12965,0,1745593474,12961.179418799999,122.76969195000129,53380.14126576001 2025-04-25,15:04:36.000,115,11063010,13045,0,1745593475,12961.226572969994,122.73444630000449,53380.14126576001 2025-04-25,15:04:37.000,115,11063060,12965,0,1745593476,12961.159209869998,122.7203480399985,53380.07838168 2025-04-25,15:04:38.000,115,11063050,13005,0,1745593477,12961.152473559989,122.71329890999914,53380.09235592001 2025-04-25,15:04:39.000,115,11063012,12965,0,1745593478,12961.139000939998,122.71329890999914,53380.10633016 2025-04-25,15:04:40.000,115,11063010,12645,0,1745593479,12961.152473559989,122.70624977999978,53380.12729152 2025-04-25,15:04:41.000,115,11062973,12765,0,1745593480,12961.179418799999,122.69920065000042,53380.148252880004 2025-04-25,15:04:42.000,115,11063035,12885,0,1745593481,12961.044692599993,122.69920065000042,53380.148252880004 2025-04-25,15:04:43.000,115,11063028,12805,0,1745593482,12961.051428909988,122.6851023900017,53380.13427864 2025-04-25,15:04:44.000,115,11063043,12965,0,1745593483,12960.977329499998,122.69920065000042,53380.12030440001 2025-04-25,15:04:45.000,115,11063070,12845,0,1745593484,12960.977329499998,122.70624977999978,53380.099343040005 2025-04-25,15:04:46.000,115,11063060,12765,0,1745593485,12960.896493779997,122.71329890999914,53380.148252880004 2025-04-25,15:04:47.000,115,11063029,12885,0,1745593486,12960.849339610002,122.70624977999978,53380.16222712001 2025-04-25,15:04:48.000,115,11063011,12885,0,1745593487,12960.822394369992,122.67805326000234,53380.11331728 2025-04-25,15:04:49.000,115,11063016,12965,0,1745593488,12960.781976509992,122.6851023900017,53380.15524 2025-04-25,15:04:50.000,115,11063039,12965,0,1745593489,12960.788712820002,122.67100413000298,53380.09235592001 2025-04-25,15:04:51.000,115,11063007,12605,0,1745593490,12960.755031269997,122.67100413000298,53380.09235592001 2025-04-25,15:04:52.000,115,11063042,12845,0,1745593491,12960.761767579992,122.66395500000363,53380.197162720004 2025-04-25,15:04:53.000,115,11063037,12685,0,1745593492,12960.707877100001,122.6216602200002,53380.13427864 2025-04-25,15:04:54.000,115,11063009,12925,0,1745593493,12960.734822339997,122.67805326000234,53380.148252880004 2025-04-25,15:04:55.000,115,11062988,12845,0,1745593494,12960.741558649992,122.6498567400049,53380.099343040005 2025-04-25,15:04:56.000,115,11063022,12725,0,1745593495,12960.741558649992,122.65690587000427,53380.14126576001 2025-04-25,15:04:57.000,115,11063020,13045,0,1745593496,12960.755031269997,122.63575847999891,53380.10633016 2025-04-25,15:04:58.000,115,11063015,12685,0,1745593497,12960.768503890002,122.6498567400049,53380.11331728 2025-04-25,15:04:59.000,115,11063059,12765,0,1745593498,12960.849339610002,122.67100413000298,53380.11331728 2025-04-25,15:05:00.000,115,11063011,13045,0,1745593499,12960.842603299992,122.66395500000363,53380.06440744 2025-04-25,15:05:01.000,115,11063001,12765,0,1745593500,12960.815658059997,122.69215152000106,53380.0853688 2025-04-25,15:05:02.000,115,11063025,12725,0,1745593501,12960.862812229992,122.69920065000042,53380.0853688 2025-04-25,15:05:03.000,115,11063016,12845,0,1745593502,12960.896493779997,122.67805326000234,53380.0853688 2025-04-25,15:05:04.000,115,11063032,12885,0,1745593503,12960.909966400002,122.72739716999786,53380.13427864 2025-04-25,15:05:05.000,115,11063022,12765,0,1745593504,12960.923439019993,122.70624977999978,53380.12729152 2025-04-25,15:05:06.000,115,11063033,12805,0,1745593505,12960.943647949993,122.77674108000065,53380.15524 2025-04-25,15:05:07.000,115,11062986,12645,0,1745593506,12960.936911639998,122.78379021,53380.19017560001 2025-04-25,15:05:08.000,115,11063032,13005,0,1745593507,12960.970593190003,122.79788846999872,53380.12729152 2025-04-25,15:05:09.000,115,11063037,13165,0,1745593508,12960.936911639998,122.86133064000023,53380.15524 2025-04-25,15:05:10.000,115,11063016,12645,0,1745593509,12960.957120569998,122.8965762900043,53380.11331728 2025-04-25,15:05:11.000,115,11063026,12725,0,1745593510,12960.970593190003,122.92477281000174,53380.20414984 2025-04-25,15:05:12.000,115,11063010,12765,0,1745593511,12960.957120569998,123.00231324000197,53380.10633016 2025-04-25,15:05:13.000,115,11063029,12725,0,1745593512,12960.943647949993,123.01641150000069,53380.13427864 2025-04-25,15:05:14.000,115,11063020,12765,0,1745593513,12960.997538429998,123.04460801999812,53380.12030440001 2025-04-25,15:05:15.000,115,11063031,12845,0,1745593514,12960.950384260002,123.0798536700022,53380.12030440001 2025-04-25,15:05:16.000,115,11063045,12885,0,1745593515,12960.923439019993,123.12919757999771,53380.148252880004 2025-04-25,15:05:17.000,115,11063009,12765,0,1745593516,12960.923439019993,123.15034497000306,53380.11331728 2025-04-25,15:05:18.000,115,11063076,13045,0,1745593517,12960.936911639998,123.19263974999922,53380.07139456001 2025-04-25,15:05:19.000,115,11063007,12645,0,1745593518,12960.916702709997,123.25608192000072,53380.03645896 2025-04-25,15:05:20.000,115,11063030,12685,0,1745593519,12960.889757470002,123.241983660002,53380.06440744 2025-04-25,15:05:21.000,115,11063032,13085,0,1745593520,12960.808921750002,123.2772293099988,53380.12729152 2025-04-25,15:05:22.000,115,11063020,12845,0,1745593521,12960.788712820002,123.33362235000095,53380.11331728 2025-04-25,15:05:23.000,115,11062999,12925,0,1745593522,12960.788712820002,123.34772060999967,53380.13427864 2025-04-25,15:05:24.000,115,11063038,12605,0,1745593523,12960.734822339997,123.36886799999775,53380.10633016 2025-04-25,15:05:25.000,115,11063017,13045,0,1745593524,12960.721349719992,123.36886799999775,53380.14126576001 2025-04-25,15:05:26.000,115,11063036,12885,0,1745593525,12960.694404479997,123.37591713000438,53380.16222712001 2025-04-25,15:05:27.000,115,11063034,12965,0,1745593526,12960.707877100001,123.4252610399999,53380.148252880004 2025-04-25,15:05:28.000,115,11063015,12885,0,1745593527,12960.741558649992,123.40411365000182,53380.13427864 2025-04-25,15:05:29.000,115,11063033,12925,0,1745593528,12960.741558649992,123.43935929999861,53380.11331728 2025-04-25,15:05:30.000,115,11063033,12605,0,1745593529,12960.701140789992,123.43935929999861,53380.14126576001 2025-04-25,15:05:31.000,115,11063001,12765,0,1745593530,12960.761767579992,123.4252610399999,53380.05742032 2025-04-25,15:05:32.000,115,11063005,12805,0,1745593531,12960.748294960002,123.45345756000461,53380.07838168 2025-04-25,15:05:33.000,115,11063021,12725,0,1745593532,12960.707877100001,123.44640842999797,53380.07838168 2025-04-25,15:05:34.000,115,11063059,12565,0,1745593533,12960.741558649992,123.46755582000333,53380.099343040005 2025-04-25,15:05:35.000,115,11063019,12845,0,1745593534,12960.707877100001,123.46050669000397,53380.12729152 2025-04-25,15:05:36.000,115,11062999,12845,0,1745593535,12960.768503890002,123.48165408000204,53380.11331728 2025-04-25,15:05:37.000,115,11062997,12965,0,1745593536,12960.734822339997,123.49575234000076,53380.13427864 2025-04-25,15:05:38.000,115,11063023,12725,0,1745593537,12960.788712820002,123.50280147000012,53380.148252880004 2025-04-25,15:05:39.000,115,11063047,12885,0,1745593538,12960.802185439992,123.56624364000163,53380.13427864 2025-04-25,15:05:40.000,115,11063012,12805,0,1745593539,12960.829130680002,123.57329277000099,53380.15524 2025-04-25,15:05:41.000,115,11063019,12925,0,1745593540,12960.808921750002,123.60148928999843,53380.11331728 2025-04-25,15:05:42.000,115,11063013,13165,0,1745593541,12960.788712820002,123.62263668000378,53380.14126576001 2025-04-25,15:05:43.000,115,11063051,12845,0,1745593542,12960.829130680002,123.67902971999865,53380.11331728 2025-04-25,15:05:44.000,115,11062986,12525,0,1745593543,12960.829130680002,123.6719805899993,53380.169214240006 2025-04-25,15:05:45.000,115,11063044,12885,0,1745593544,12960.829130680002,123.7354227600008,53380.18318848 2025-04-25,15:05:46.000,115,11062978,12885,0,1745593545,12960.829130680002,123.72837363000144,53380.15524 2025-04-25,15:05:47.000,115,11063031,12965,0,1745593546,12960.822394369992,123.81296319000103,53380.18318848 2025-04-25,15:05:48.000,115,11063014,12925,0,1745593547,12960.862812229992,123.82001232000039,53380.148252880004 2025-04-25,15:05:49.000,115,11063022,12565,0,1745593548,12960.842603299992,123.82706144999975,53380.148252880004 2025-04-25,15:05:50.000,115,11062966,13005,0,1745593549,12960.842603299992,123.86935623000318,53380.19017560001 2025-04-25,15:05:51.000,115,11063009,12765,0,1745593550,12960.795449129997,123.84115970999846,53380.15524 2025-04-25,15:05:52.000,115,11063052,12725,0,1745593551,12960.802185439992,123.91165100999933,53380.148252880004 2025-04-25,15:05:53.000,115,11063014,12925,0,1745593552,12960.781976509992,123.87640536000254,53380.19017560001 2025-04-25,15:05:54.000,115,11063031,12685,0,1745593553,12960.755031269997,123.89050362000125,53380.18318848 2025-04-25,15:05:55.000,115,11063013,12485,0,1745593554,12960.721349719992,123.89755275000061,53380.19017560001 2025-04-25,15:05:56.000,115,11063011,12965,0,1745593555,12960.741558649992,123.87640536000254,53380.14126576001 2025-04-25,15:05:57.000,115,11063006,12765,0,1745593556,12960.714613409997,123.89050362000125,53380.13427864 2025-04-25,15:05:58.000,115,11063016,13165,0,1745593557,12960.741558649992,123.9468966600034,53380.21113696001 2025-04-25,15:05:59.000,115,11062996,12805,0,1745593558,12960.741558649992,123.97509318000084,53380.13427864 2025-04-25,15:06:00.000,115,11062976,12765,0,1745593559,12960.707877100001,123.96804405000148,53380.13427864 2025-04-25,15:06:01.000,115,11062990,13085,0,1745593560,12960.768503890002,123.93984753000404,53380.15524 2025-04-25,15:06:02.000,115,11062986,12725,0,1745593561,12960.714613409997,123.95394579000276,53380.14126576001 2025-04-25,15:06:03.000,115,11063016,12645,0,1745593562,12960.748294960002,123.93279840000469,53380.19017560001 2025-04-25,15:06:04.000,115,11063022,12645,0,1745593563,12960.748294960002,123.89755275000061,53380.16222712001 2025-04-25,15:06:05.000,115,11063017,12805,0,1745593564,12960.748294960002,123.89755275000061,53380.148252880004 2025-04-25,15:06:06.000,115,11063013,12965,0,1745593565,12960.781976509992,123.9468966600034,53380.12729152 2025-04-25,15:06:07.000,115,11063016,12725,0,1745593566,12960.761767579992,123.93279840000469,53380.169214240006 2025-04-25,15:06:08.000,115,11063013,12925,0,1745593567,12960.795449129997,123.91870013999869,53380.16222712001 2025-04-25,15:06:09.000,115,11063009,12925,0,1745593568,12960.781976509992,123.89755275000061,53380.0853688 2025-04-25,15:06:10.000,115,11062957,12805,0,1745593569,12960.822394369992,123.95394579000276,53380.04344608001 2025-04-25,15:06:11.000,115,11062984,13085,0,1745593570,12960.869548540002,123.90460187999997,53380.02248472001 2025-04-25,15:06:12.000,115,11062979,12765,0,1745593571,12960.862812229992,123.92574926999805,53380.001523360006 2025-04-25,15:06:13.000,115,11062955,12805,0,1745593572,12960.903230089993,123.9821423100002,53380.04344608001 2025-04-25,15:06:14.000,115,11063005,12765,0,1745593573,12960.916702709997,123.95394579000276,53380.06440744 2025-04-25,15:06:15.000,115,11063047,12685,0,1745593574,12960.903230089993,123.98919143999956,53380.07838168 2025-04-25,15:06:16.000,115,11063037,13125,0,1745593575,12960.916702709997,123.9821423100002,53380.05742032 2025-04-25,15:06:17.000,115,11062982,12965,0,1745593576,12960.950384260002,123.9821423100002,53380.05742032 2025-04-25,15:06:18.000,115,11063029,12885,0,1745593577,12960.957120569998,123.98919143999956,53380.06440744 2025-04-25,15:06:19.000,115,11063030,12845,0,1745593578,12960.923439019993,124.03853535000235,53380.14126576001 2025-04-25,15:06:20.000,115,11062972,12805,0,1745593579,12960.943647949993,124.13722317000065,53380.21113696001 2025-04-25,15:06:21.000,115,11062969,13085,0,1745593580,12960.957120569998,124.10902665000322,53380.197162720004 2025-04-25,15:06:22.000,115,11062973,12725,0,1745593581,12961.044692599993,124.16541968999809,53380.07838168 2025-04-25,15:06:23.000,115,11062992,12965,0,1745593582,12960.997538429998,124.15837055999873,53380.17620136 2025-04-25,15:06:24.000,115,11062993,13005,0,1745593583,12961.064901529993,124.15132142999937,53380.07139456001 2025-04-25,15:06:25.000,115,11062988,12725,0,1745593584,12961.112055699989,124.17951795000408,53380.03645896 2025-04-25,15:06:26.000,115,11062994,12885,0,1745593585,12961.159209869998,124.17246882000472,53379.97357488001 2025-04-25,15:06:27.000,115,11062995,12645,0,1745593586,12961.125528319993,124.17951795000408,53379.9456264 2025-04-25,15:06:28.000,115,11062973,12565,0,1745593587,12961.186155109994,124.22181273000024,53380.001523360006 2025-04-25,15:06:29.000,115,11062996,12885,0,1745593588,12961.213100349989,124.20066534000216,53379.95960064 2025-04-25,15:06:30.000,115,11062980,12765,0,1745593589,12961.226572969994,124.17246882000472,53379.97357488001 2025-04-25,15:06:31.000,115,11063007,12645,0,1745593590,12961.233309279989,124.17951795000408,53379.98754912 2025-04-25,15:06:32.000,115,11062994,12605,0,1745593591,12961.246781899994,124.21476360000088,53380.001523360006 2025-04-25,15:06:33.000,115,11063000,13165,0,1745593592,12961.206364039994,124.17246882000472,53379.861780960004 2025-04-25,15:06:34.000,115,11062969,12965,0,1745593593,12961.179418799999,124.17246882000472,53379.88972944 2025-04-25,15:06:35.000,115,11063001,12805,0,1745593594,12961.159209869998,124.17246882000472,53379.86876808 2025-04-25,15:06:36.000,115,11063002,12965,0,1745593595,12961.233309279989,124.17246882000472,53379.87575520001 2025-04-25,15:06:37.000,115,11062930,12965,0,1745593596,12961.213100349989,124.17246882000472,53379.84780672 2025-04-25,15:06:38.000,115,11062949,13125,0,1745593597,12961.206364039994,124.18656708000344,53379.85479384001 2025-04-25,15:06:39.000,115,11062968,12925,0,1745593598,12961.172682489989,124.1936162100028,53379.8408196 2025-04-25,15:06:40.000,115,11062992,12965,0,1745593599,12961.240045589999,124.16541968999809,53379.87575520001 2025-04-25,15:06:41.000,115,11062971,12925,0,1745593600,12961.226572969994,124.15837055999873,53379.89671656 2025-04-25,15:06:42.000,115,11062947,12685,0,1745593601,12961.31414499999,124.20771447000152,53379.84780672 2025-04-25,15:06:43.000,115,11062980,12805,0,1745593602,12961.29393606999,124.20066534000216,53379.81985824 2025-04-25,15:06:44.000,115,11063037,12645,0,1745593603,12961.287199759994,124.20771447000152,53379.89671656 2025-04-25,15:06:45.000,115,11062966,12965,0,1745593604,12961.266990829994,124.16541968999809,53379.882742320005 2025-04-25,15:06:46.000,115,11062965,12565,0,1745593605,12961.266990829994,124.21476360000088,53379.85479384001 2025-04-25,15:06:47.000,115,11063008,12605,0,1745593606,12961.347826549994,124.18656708000344,53379.86876808 2025-04-25,15:06:48.000,115,11062968,12685,0,1745593607,12961.36129917,124.16541968999809,53379.833832480006 2025-04-25,15:06:49.000,115,11062977,12965,0,1745593608,12961.327617619994,124.15132142999937,53379.87575520001 2025-04-25,15:06:50.000,115,11062966,12525,0,1745593609,12961.34109024,124.17246882000472,53379.85479384001 2025-04-25,15:06:51.000,115,11062947,12845,0,1745593610,12961.32088131,124.18656708000344,53379.85479384001 2025-04-25,15:06:52.000,115,11063003,12965,0,1745593611,12961.307408689994,124.20066534000216,53379.85479384001 2025-04-25,15:06:53.000,115,11062945,13085,0,1745593612,12961.29393606999,124.20066534000216,53379.85479384001 2025-04-25,15:06:54.000,115,11062959,12805,0,1745593613,12961.32088131,124.17246882000472,53379.8408196 2025-04-25,15:06:55.000,115,11062973,12845,0,1745593614,12961.287199759994,124.12312491000193,53379.86876808 2025-04-25,15:06:56.000,115,11062990,13005,0,1745593615,12961.29393606999,124.10902665000322,53379.90370368001 2025-04-25,15:06:57.000,115,11062983,12805,0,1745593616,12961.246781899994,124.1301740400013,53379.89671656 2025-04-25,15:06:58.000,115,11062971,12845,0,1745593617,12961.280463449999,124.11607578000257,53379.8408196 2025-04-25,15:06:59.000,115,11062956,12925,0,1745593618,12961.246781899994,124.11607578000257,53379.87575520001 2025-04-25,15:07:00.000,115,11062958,12525,0,1745593619,12961.213100349989,124.0808301299985,53379.79190976 2025-04-25,15:07:01.000,115,11062965,12645,0,1745593620,12961.186155109994,124.05968274000043,53379.7709484 2025-04-25,15:07:02.000,115,11062967,13125,0,1745593621,12961.091846769988,124.06673186999978,53379.81985824 2025-04-25,15:07:03.000,115,11062965,12645,0,1745593622,12961.024483669993,124.02443709000363,53379.85479384001 2025-04-25,15:07:04.000,115,11062982,12605,0,1745593623,12961.037956289998,124.02443709000363,53379.86876808 2025-04-25,15:07:05.000,115,11062974,12845,0,1745593624,12960.984065809993,123.98919143999956,53379.812871120004 2025-04-25,15:07:06.000,115,11062978,12565,0,1745593625,12960.950384260002,123.96804405000148,53379.861780960004 2025-04-25,15:07:07.000,115,11062979,12845,0,1745593626,12960.896493779997,123.93984753000404,53379.80588400001 2025-04-25,15:07:08.000,115,11062922,12925,0,1745593627,12960.896493779997,123.93984753000404,53379.79190976 2025-04-25,15:07:09.000,115,11062951,12765,0,1745593628,12960.930175330002,123.91870013999869,53379.72203856 2025-04-25,15:07:10.000,115,11062967,13085,0,1745593629,12960.829130680002,123.85525797000446,53379.72902568 2025-04-25,15:07:11.000,115,11062973,12805,0,1745593630,12960.835866989997,123.86935623000318,53379.763961280005 2025-04-25,15:07:12.000,115,11062977,12605,0,1745593631,12960.808921750002,123.86230710000382,53379.72203856 2025-04-25,15:07:13.000,115,11062938,13085,0,1745593632,12960.802185439992,123.82001232000039,53379.68710296001 2025-04-25,15:07:14.000,115,11062982,12925,0,1745593633,12960.808921750002,123.80591406000167,53379.73601280001 2025-04-25,15:07:15.000,115,11062996,12805,0,1745593634,12960.775240199997,123.77771754000423,53379.75697416001 2025-04-25,15:07:16.000,115,11062948,12445,0,1745593635,12960.768503890002,123.82706144999975,53379.812871120004 2025-04-25,15:07:17.000,115,11062952,12925,0,1745593636,12960.788712820002,123.78476667000359,53379.79190976 2025-04-25,15:07:18.000,115,11062975,12725,0,1745593637,12960.842603299992,123.84820883999782,53379.74299992 2025-04-25,15:07:19.000,115,11062970,12845,0,1745593638,12960.761767579992,123.82001232000039,53379.72902568 2025-04-25,15:07:20.000,115,11062988,13005,0,1745593639,12960.802185439992,123.82706144999975,53379.68710296001 2025-04-25,15:07:21.000,115,11062966,12885,0,1745593640,12960.815658059997,123.84820883999782,53379.715051440005 2025-04-25,15:07:22.000,115,11063003,12965,0,1745593641,12960.822394369992,123.82706144999975,53379.75697416001 2025-04-25,15:07:23.000,115,11063032,12605,0,1745593642,12960.808921750002,123.84820883999782,53379.72203856 2025-04-25,15:07:24.000,115,11062969,12645,0,1745593643,12960.815658059997,123.89050362000125,53379.74299992 2025-04-25,15:07:25.000,115,11063015,12765,0,1745593644,12960.802185439992,123.89050362000125,53379.715051440005 2025-04-25,15:07:26.000,115,11062951,12885,0,1745593645,12960.862812229992,123.91165100999933,53379.715051440005 2025-04-25,15:07:27.000,115,11062979,12765,0,1745593646,12960.808921750002,123.9468966600034,53379.666141600006 2025-04-25,15:07:28.000,115,11063048,12685,0,1745593647,12960.775240199997,123.96099492000212,53379.65915448001 2025-04-25,15:07:29.000,115,11062951,12725,0,1745593648,12960.795449129997,123.9468966600034,53379.61024464 2025-04-25,15:07:30.000,115,11063031,12805,0,1745593649,12960.788712820002,123.93984753000404,53379.65216736 2025-04-25,15:07:31.000,115,11063001,13165,0,1745593650,12960.768503890002,123.93984753000404,53379.61024464 2025-04-25,15:07:32.000,115,11063017,12805,0,1745593651,12960.781976509992,123.9468966600034,53379.547360560005 2025-04-25,15:07:33.000,115,11062956,12965,0,1745593652,12960.815658059997,123.97509318000084,53379.51242496 2025-04-25,15:07:34.000,115,11062975,12805,0,1745593653,12960.755031269997,123.98919143999956,53379.526399200004 2025-04-25,15:07:35.000,115,11063004,12565,0,1745593654,12960.768503890002,123.97509318000084,53379.51941208001 2025-04-25,15:07:36.000,115,11062943,12965,0,1745593655,12960.775240199997,123.9821423100002,53379.51941208001 2025-04-25,15:07:37.000,115,11062961,12685,0,1745593656,12960.775240199997,123.95394579000276,53379.477489360004 2025-04-25,15:07:38.000,115,11063035,12765,0,1745593657,12960.714613409997,123.87640536000254,53379.379669680005 2025-04-25,15:07:39.000,115,11062950,12605,0,1745593658,12960.714613409997,123.80591406000167,53379.44255376 2025-04-25,15:07:40.000,115,11062986,12605,0,1745593659,12960.667459240001,123.82001232000039,53379.47050224001 2025-04-25,15:07:41.000,115,11062962,12845,0,1745593660,12960.694404479997,123.81296319000103,53379.48447648 2025-04-25,15:07:42.000,115,11063016,13205,0,1745593661,12960.707877100001,123.77771754000423,53379.42159240001 2025-04-25,15:07:43.000,115,11062972,12645,0,1745593662,12960.707877100001,123.71427537000272,53379.35172120001 2025-04-25,15:07:44.000,115,11062965,12765,0,1745593663,12960.660722929992,123.68607884999801,53379.42159240001 2025-04-25,15:07:45.000,115,11063036,12685,0,1745593664,12960.674195549997,123.65788233000058,53379.44954088001 2025-04-25,15:07:46.000,115,11062972,13045,0,1745593665,12960.701140789992,123.57329277000099,53379.358708320004 2025-04-25,15:07:47.000,115,11062968,12965,0,1745593666,12960.633777689996,123.55919451000227,53379.428579520005 2025-04-25,15:07:48.000,115,11063011,13125,0,1745593667,12960.613568759996,123.53099799000483,53379.42159240001 2025-04-25,15:07:49.000,115,11062968,12645,0,1745593668,12960.620305069991,123.53099799000483,53379.44954088001 2025-04-25,15:07:50.000,115,11063013,12605,0,1745593669,12960.579887209991,123.55214538000291,53379.498450720006 2025-04-25,15:07:51.000,115,11062979,12885,0,1745593670,12960.5057878,123.57329277000099,53379.49146360001 2025-04-25,15:07:52.000,115,11062988,12445,0,1745593671,12960.472106249996,123.60148928999843,53379.49146360001 2025-04-25,15:07:53.000,115,11062937,12605,0,1745593672,12960.45863362999,123.62968581000314,53379.49146360001 2025-04-25,15:07:54.000,115,11062940,12645,0,1745593673,12960.39800683999,123.6719805899993,53379.477489360004 2025-04-25,15:07:55.000,115,11062984,12725,0,1745593674,12960.37779790999,123.71427537000272,53379.49146360001 2025-04-25,15:07:56.000,115,11062978,12965,0,1745593675,12960.330643739995,123.72132450000208,53379.47050224001 2025-04-25,15:07:57.000,115,11063008,13045,0,1745593676,12960.3036985,123.77066841000487,53379.498450720006 2025-04-25,15:07:58.000,115,11063022,12565,0,1745593677,12960.24307171,123.81296319000103,53379.54037344001 2025-04-25,15:07:59.000,115,11062977,12605,0,1745593678,12960.209390159995,123.84820883999782,53379.498450720006 2025-04-25,15:08:00.000,115,11062989,13005,0,1745593679,12960.15549967999,123.81296319000103,53379.48447648 2025-04-25,15:08:01.000,115,11063002,12285,0,1745593680,12960.19591753999,123.8834544900019,53379.3866568 2025-04-25,15:08:02.000,115,11062940,12885,0,1745593681,12960.168972299994,123.86935623000318,53379.27486288 2025-04-25,15:08:03.000,115,11063025,12885,0,1745593682,12960.020773479999,123.86935623000318,53379.428579520005 2025-04-25,15:08:04.000,115,11062952,12885,0,1745593683,12960.007300859994,123.87640536000254,53379.51242496 2025-04-25,15:08:05.000,115,11063009,12885,0,1745593684,12959.987091929994,123.91165100999933,53379.526399200004 2025-04-25,15:08:06.000,115,11063026,13045,0,1745593685,12960.020773479999,123.90460187999997,53379.47050224001 2025-04-25,15:08:07.000,115,11063025,12765,0,1745593686,12960.047718719994,123.82706144999975,53379.41460528 2025-04-25,15:08:08.000,115,11062936,12965,0,1745593687,12960.067927649994,123.81296319000103,53379.379669680005 2025-04-25,15:08:09.000,115,11062989,12765,0,1745593688,12960.061191339999,123.74247189000016,53379.34473408 2025-04-25,15:08:10.000,115,11063001,12645,0,1745593689,12960.027509789994,123.70722624000337,53379.3167856 2025-04-25,15:08:11.000,115,11063012,13125,0,1745593690,12960.040982409999,123.62968581000314,53379.379669680005 2025-04-25,15:08:12.000,115,11062982,12925,0,1745593691,12959.987091929994,123.65083320000122,53379.40761816 2025-04-25,15:08:13.000,115,11062989,13365,0,1745593692,12960.000564549999,123.62263668000378,53379.46351512 2025-04-25,15:08:14.000,115,11062991,13005,0,1745593693,12960.027509789994,123.58739102999971,53379.44255376 2025-04-25,15:08:15.000,115,11062996,12765,0,1745593694,12959.973619309989,123.56624364000163,53379.44255376 2025-04-25,15:08:16.000,115,11062999,12765,0,1745593695,12960.014037169989,123.58034190000035,53379.44954088001 2025-04-25,15:08:17.000,115,11063011,12765,0,1745593696,12960.007300859994,123.55919451000227,53379.54037344001 2025-04-25,15:08:18.000,115,11063022,12845,0,1745593697,12959.953410379989,123.60148928999843,53379.58928328001 2025-04-25,15:08:19.000,115,11062998,12605,0,1745593698,12959.960146689999,123.62263668000378,53379.51941208001 2025-04-25,15:08:20.000,115,11063001,12805,0,1745593699,12959.926465139994,123.6367349400025,53379.5613348 2025-04-25,15:08:21.000,115,11063000,12925,0,1745593700,12959.892783589989,123.66493145999993,53379.55434768 2025-04-25,15:08:22.000,115,11063011,12565,0,1745593701,12959.852365729988,123.70722624000337,53379.498450720006 2025-04-25,15:08:23.000,115,11062953,12965,0,1745593702,12959.818684179998,123.75657014999888,53379.498450720006 2025-04-25,15:08:24.000,115,11062960,12765,0,1745593703,12959.805211559993,123.82001232000039,53379.49146360001 2025-04-25,15:08:25.000,115,11062971,12805,0,1745593704,12959.758057389998,123.86935623000318,53379.48447648 2025-04-25,15:08:26.000,115,11063023,12765,0,1745593705,12959.690694290002,123.90460187999997,53379.44954088001 2025-04-25,15:08:27.000,115,11062979,12685,0,1745593706,12959.657012739997,123.96099492000212,53379.43556664 2025-04-25,15:08:28.000,115,11063013,13045,0,1745593707,12959.603122259992,124.01738796000427,53379.477489360004 2025-04-25,15:08:29.000,115,11062987,12645,0,1745593708,12959.596385949997,124.0949283900045,53379.547360560005 2025-04-25,15:08:30.000,115,11062988,12965,0,1745593709,12959.529022850002,124.13722317000065,53379.48447648 2025-04-25,15:08:31.000,115,11063037,12845,0,1745593710,12959.522286539992,124.20771447000152,53379.50543784 2025-04-25,15:08:32.000,115,11062989,12845,0,1745593711,12959.461659749992,124.23591098999896,53379.44954088001 2025-04-25,15:08:33.000,115,11062993,12765,0,1745593712,12959.495341299997,124.2288618599996,53379.43556664 2025-04-25,15:08:34.000,115,11063030,12645,0,1745593713,12959.427978200001,124.2923040300011,53379.44255376 2025-04-25,15:08:35.000,115,11062958,13005,0,1745593714,12959.427978200001,124.27115664000303,53379.43556664 2025-04-25,15:08:36.000,115,11062993,12965,0,1745593715,12959.394296649996,124.25705838000431,53379.41460528 2025-04-25,15:08:37.000,115,11062964,13085,0,1745593716,12959.347142480001,124.27115664000303,53379.51941208001 2025-04-25,15:08:38.000,115,11062980,12845,0,1745593717,12959.353878789996,124.29935316000046,53379.47050224001 2025-04-25,15:08:39.000,115,11062979,12805,0,1745593718,12959.340406169991,124.26410751000367,53379.42159240001 2025-04-25,15:08:40.000,115,11062985,13125,0,1745593719,12959.353878789996,124.27820577000239,53379.477489360004 2025-04-25,15:08:41.000,115,11063024,12805,0,1745593720,12959.347142480001,124.27115664000303,53379.47050224001 2025-04-25,15:08:42.000,115,11063006,12805,0,1745593721,12959.313460929996,124.2923040300011,53379.477489360004 2025-04-25,15:08:43.000,115,11063010,12645,0,1745593722,12959.293251999996,124.26410751000367,53379.48447648 2025-04-25,15:08:44.000,115,11062960,12765,0,1745593723,12959.24609783,124.29935316000046,53379.44255376 2025-04-25,15:08:45.000,115,11062985,13005,0,1745593724,12959.252834139996,124.32050054999854,53379.54037344001 2025-04-25,15:08:46.000,115,11062961,12885,0,1745593725,12959.25957044999,124.3275496799979,53379.46351512 2025-04-25,15:08:47.000,115,11062968,12965,0,1745593726,12959.25957044999,124.3275496799979,53379.5613348 2025-04-25,15:08:48.000,115,11062985,12765,0,1745593727,12959.252834139996,124.30640228999982,53379.51941208001 2025-04-25,15:08:49.000,115,11062998,12925,0,1745593728,12959.2258889,124.32050054999854,53379.48447648 2025-04-25,15:08:50.000,115,11062956,12765,0,1745593729,12959.192207349995,124.36279533000197,53379.55434768 2025-04-25,15:08:51.000,115,11063020,12685,0,1745593730,12959.171998419995,124.37689359000069,53379.51242496 2025-04-25,15:08:52.000,115,11062997,12445,0,1745593731,12959.17873472999,124.41213924000476,53379.43556664 2025-04-25,15:08:53.000,115,11062974,12765,0,1745593732,12959.16526211,124.46853227999964,53379.47050224001 2025-04-25,15:08:54.000,115,11062987,12965,0,1745593733,12959.19894365999,124.53197445000114,53379.49146360001 2025-04-25,15:08:55.000,115,11063006,12765,0,1745593734,12959.14505318,124.5390235800005,53379.46351512 2025-04-25,15:08:56.000,115,11063023,12845,0,1745593735,12959.13831686999,124.56017096999858,53379.47050224001 2025-04-25,15:08:57.000,115,11063018,12885,0,1745593736,12959.131580559995,124.58131836000393,53379.43556664 2025-04-25,15:08:58.000,115,11063007,12845,0,1745593737,12959.08442639,124.60951488000137,53379.42159240001 2025-04-25,15:08:59.000,115,11062989,12765,0,1745593738,12959.08442639,124.66590792000352,53379.428579520005 2025-04-25,15:09:00.000,115,11062965,12805,0,1745593739,12959.050744839995,124.68000618000224,53379.379669680005 2025-04-25,15:09:01.000,115,11062989,12725,0,1745593740,12959.050744839995,124.72935008999775,53379.41460528 2025-04-25,15:09:02.000,115,11062959,12765,0,1745593741,12959.030535909995,124.70820269999967,53379.43556664 2025-04-25,15:09:03.000,115,11062980,12765,0,1745593742,12958.93622756999,124.76459574000182,53379.44954088001 2025-04-25,15:09:04.000,115,11063018,12805,0,1745593743,12958.90254602,124.79984138999862,53379.456528 2025-04-25,15:09:05.000,115,11063023,12925,0,1745593744,12958.89580970999,124.82803791000333,53379.47050224001 2025-04-25,15:09:06.000,115,11063006,12965,0,1745593745,12958.814973989989,124.82098878000397,53379.47050224001 2025-04-25,15:09:07.000,115,11063047,12965,0,1745593746,12958.814973989989,124.79984138999862,53379.42159240001 2025-04-25,15:09:08.000,115,11063001,12605,0,1745593747,12958.848655539994,124.82803791000333,53379.28883712 2025-04-25,15:09:09.000,115,11062986,12605,0,1745593748,12958.767819819994,124.77869400000054,53379.15608184001 2025-04-25,15:09:10.000,115,11062986,12965,0,1745593749,12958.666775169993,124.81393965000461,53379.34473408 2025-04-25,15:09:11.000,115,11062993,12845,0,1745593750,12958.579203139998,124.81393965000461,53379.43556664 2025-04-25,15:09:12.000,115,11063017,12805,0,1745593751,12958.585939449993,124.82803791000333,53379.3866568 2025-04-25,15:09:13.000,115,11062996,13085,0,1745593752,12958.572466829988,124.84918530000141,53379.39364392 2025-04-25,15:09:14.000,115,11063004,13085,0,1745593753,12958.511840040002,124.84213617000205,53379.37268256001 2025-04-25,15:09:15.000,115,11062986,12645,0,1745593754,12958.491631110002,124.86328356000013,53379.34473408 2025-04-25,15:09:16.000,115,11063021,13005,0,1745593755,12958.478158489997,124.87738181999885,53379.379669680005 2025-04-25,15:09:17.000,115,11063033,12845,0,1745593756,12958.478158489997,124.90557834000356,53379.34473408 2025-04-25,15:09:18.000,115,11062996,12645,0,1745593757,12958.404059079992,124.94082399000035,53379.3866568 2025-04-25,15:09:19.000,115,11063060,12965,0,1745593758,12958.444476939992,124.92672573000164,53379.34473408 2025-04-25,15:09:20.000,115,11062986,12965,0,1745593759,12958.431004320002,124.97606964000443,53379.33774696 2025-04-25,15:09:21.000,115,11063005,12525,0,1745593760,12958.444476939992,124.96197137999843,53379.34473408 2025-04-25,15:09:22.000,115,11063038,13085,0,1745593761,12958.444476939992,125.00426616000186,53379.28185000001 2025-04-25,15:09:23.000,115,11062971,12765,0,1745593762,12958.451213250002,124.99016790000314,53379.27486288 2025-04-25,15:09:24.000,115,11062990,12685,0,1745593763,12958.518576349998,125.0324626799993,53379.27486288 2025-04-25,15:09:25.000,115,11063029,12925,0,1745593764,12958.545521589993,125.0959048500008,53379.2469144 2025-04-25,15:09:26.000,115,11062978,12445,0,1745593765,12958.545521589993,125.0959048500008,53379.28883712 2025-04-25,15:09:27.000,115,11062971,12805,0,1745593766,12958.599412069998,125.13115050000488,53379.27486288 2025-04-25,15:09:28.000,115,11062966,12965,0,1745593767,12958.619620999998,125.1452487600036,53379.27486288 2025-04-25,15:09:29.000,115,11062971,12965,0,1745593768,12958.626357309993,125.18754353999975,53379.22595304 2025-04-25,15:09:30.000,115,11063021,12765,0,1745593769,12958.713929339989,125.27213309999934,53379.260888640005 2025-04-25,15:09:31.000,115,11063000,12805,0,1745593770,12958.713929339989,125.25803484000062,53379.23294016001 2025-04-25,15:09:32.000,115,11062956,12605,0,1745593771,12958.767819819994,125.34967352999956,53379.21896592 2025-04-25,15:09:33.000,115,11062974,12725,0,1745593772,12958.794765059989,125.39901744000235,53379.28185000001 2025-04-25,15:09:34.000,115,11062982,13125,0,1745593773,12958.848655539994,125.39901744000235,53379.22595304 2025-04-25,15:09:35.000,115,11062978,12965,0,1745593774,12958.83518291999,125.47655787000258,53379.22595304 2025-04-25,15:09:36.000,115,11062999,13045,0,1745593775,12958.882337089999,125.5259017799981,53379.32377272001 2025-04-25,15:09:37.000,115,11063013,12845,0,1745593776,12958.91601863999,125.58229482000024,53379.28883712 2025-04-25,15:09:38.000,115,11063015,12765,0,1745593777,12958.929491259994,125.63163873000303,53379.309798480004 2025-04-25,15:09:39.000,115,11063004,12645,0,1745593778,12958.929491259994,125.6880317699979,53379.23294016001 2025-04-25,15:09:40.000,115,11063003,12685,0,1745593779,12958.93622756999,125.77262133000477,53379.330759840006 2025-04-25,15:09:41.000,115,11063071,12965,0,1745593780,12958.95643649999,125.80786698000156,53379.260888640005 2025-04-25,15:09:42.000,115,11063033,12765,0,1745593781,12958.97664542999,125.92770218999794,53379.29582424 2025-04-25,15:09:53.000,115,11063013,12645,0,1745593792,12958.92275495,126.51982911000232,53379.25390152001 2025-04-25,15:09:54.000,115,11063001,12685,0,1745593793,12958.862128159999,126.51277998000296,53379.30281136001 2025-04-25,15:09:55.000,115,11063011,12925,0,1745593794,12958.862128159999,126.5409765000004,53379.26787576 2025-04-25,15:09:56.000,115,11063026,12965,0,1745593795,12958.85539184999,126.6044186700019,53379.27486288 2025-04-25,15:09:57.000,115,11063019,12885,0,1745593796,12958.85539184999,126.61146780000126,53379.28883712 2025-04-25,15:09:58.000,115,11062978,12845,0,1745593797,12958.862128159999,126.61146780000126,53379.28883712 2025-04-25,15:09:59.000,115,11062984,12685,0,1745593798,12958.868864469994,126.66081171000405,53379.26787576 2025-04-25,15:10:00.000,115,11063043,12765,0,1745593799,12958.889073399994,126.62556605999998,53379.23992728 2025-04-25,15:10:01.000,115,11062991,12765,0,1745593800,12958.87560077999,126.68900823000149,53379.19101744 2025-04-25,15:10:02.000,115,11063014,12965,0,1745593801,12958.868864469994,126.64671344999806,53379.17005608 2025-04-25,15:10:03.000,115,11062981,12725,0,1745593802,12958.87560077999,126.6396643199987,53379.22595304 2025-04-25,15:10:04.000,115,11063005,12965,0,1745593803,12958.89580970999,126.62556605999998,53379.22595304 2025-04-25,15:10:05.000,115,11062984,12885,0,1745593804,12958.909282329994,126.64671344999806,53379.211978800005 2025-04-25,15:10:06.000,115,11063032,12685,0,1745593805,12958.882337089999,126.63261518999934,53379.17005608 2025-04-25,15:10:07.000,115,11063024,12725,0,1745593806,12958.94296388,126.62556605999998,53379.20499168001 2025-04-25,15:10:08.000,115,11062986,12885,0,1745593807,12958.96317281,126.61851693000062,53379.18403032001 2025-04-25,15:10:09.000,115,11062988,12765,0,1745593808,12958.929491259994,126.61146780000126,53379.19800456 2025-04-25,15:10:10.000,115,11062994,12765,0,1745593809,12958.95643649999,126.6537625800047,53379.142107600004 2025-04-25,15:10:11.000,115,11062977,12805,0,1745593810,12958.96317281,126.6537625800047,53379.163068960006 2025-04-25,15:10:12.000,115,11062986,13085,0,1745593811,12958.98338174,126.68195910000213,53379.142107600004 2025-04-25,15:10:13.000,115,11063018,12685,0,1745593812,12959.00359067,126.73130300999765,53379.107171999996 2025-04-25,15:10:14.000,115,11063006,13125,0,1745593813,12959.050744839995,126.77359779000108,53379.12114624 2025-04-25,15:10:15.000,115,11062998,12845,0,1745593814,12959.09789900999,126.7876960499998,53379.11415912001 2025-04-25,15:10:16.000,115,11062988,12805,0,1745593815,12959.131580559995,126.77359779000108,53379.06524928001 2025-04-25,15:10:17.000,115,11063020,12605,0,1745593816,12959.15852579999,126.82999083000323,53379.06524928001 2025-04-25,15:10:18.000,115,11063034,12685,0,1745593817,12959.151789489995,126.82999083000323,53379.0722364 2025-04-25,15:10:19.000,115,11063006,13125,0,1745593818,12959.18547104,126.86523648000002,53379.05826216 2025-04-25,15:10:20.000,115,11063000,12965,0,1745593819,12959.18547104,126.91458039000281,53379.0023652 2025-04-25,15:10:21.000,115,11062984,13165,0,1745593820,12959.21915258999,126.93572778000089,53379.10018488 2025-04-25,15:10:22.000,115,11062983,12605,0,1745593821,12959.273043069996,126.98507169000368,53379.044287920005 2025-04-25,15:10:23.000,115,11063025,12805,0,1745593822,12959.313460929996,126.96392429999833,53379.03031368 2025-04-25,15:10:24.000,115,11063027,13005,0,1745593823,12959.401032959991,126.96392429999833,53379.03031368 2025-04-25,15:10:25.000,115,11063007,12805,0,1745593824,12959.454923439996,127.02031734000047,53379.01633944001 2025-04-25,15:10:26.000,115,11062979,12765,0,1745593825,12959.555968089997,127.05556299000455,53379.0722364 2025-04-25,15:10:27.000,115,11062997,12765,0,1745593826,12959.643540119992,127.0626121200039,53379.06524928001 2025-04-25,15:10:28.000,115,11062956,12885,0,1745593827,12959.650276430002,127.05556299000455,53379.142107600004 2025-04-25,15:10:29.000,115,11063012,12605,0,1745593828,12959.717639529998,127.02736646999983,53379.05826216 2025-04-25,15:10:30.000,115,11063022,12965,0,1745593829,12959.744584769993,127.06966125000326,53379.01633944001 2025-04-25,15:10:31.000,115,11063005,12845,0,1745593830,12959.805211559993,127.07671038000262,53379.093197760005 2025-04-25,15:10:32.000,115,11063020,12885,0,1745593831,12959.892783589989,127.0978577700007,53379.11415912001 2025-04-25,15:10:33.000,115,11062990,12805,0,1745593832,12959.886047279993,127.11195602999942,53379.0722364 2025-04-25,15:10:34.000,115,11063005,12685,0,1745593833,12959.906256209993,127.13310342000477,53379.093197760005 2025-04-25,15:10:35.000,115,11062998,12725,0,1745593834,12959.926465139994,127.12605428999814,53379.07922352 2025-04-25,15:10:36.000,115,11062984,12445,0,1745593835,12959.946674069994,127.14015255000413,53379.11415912001 2025-04-25,15:10:37.000,115,11063052,12965,0,1745593836,12959.966882999994,127.16129994000221,53379.11415912001 2025-04-25,15:10:38.000,115,11063005,12765,0,1745593837,12959.973619309989,127.17539820000093,53379.11415912001 2025-04-25,15:10:39.000,115,11062996,12685,0,1745593838,12959.966882999994,127.18244733000029,53379.19800456 2025-04-25,15:10:40.000,115,11063017,12845,0,1745593839,12959.980355619999,127.25998776000051,53379.15608184001 2025-04-25,15:10:41.000,115,11062990,12885,0,1745593840,12959.987091929994,127.33752819000074,53379.15608184001 2025-04-25,15:10:42.000,115,11062985,13005,0,1745593841,12959.966882999994,127.37277384000481,53379.260888640005 2025-04-25,15:10:43.000,115,11062979,12645,0,1745593842,12959.980355619999,127.37982297000417,53379.2469144 2025-04-25,15:10:44.000,115,11063006,12605,0,1745593843,12959.933201449989,127.42211775000033,53379.15608184001 2025-04-25,15:10:45.000,115,11062988,12685,0,1745593844,12959.919728829998,127.45031426999776,53379.19101744 2025-04-25,15:10:46.000,115,11063021,13005,0,1745593845,12959.980355619999,127.4432651399984,53379.15608184001 2025-04-25,15:10:47.000,115,11063006,12805,0,1745593846,12959.953410379989,127.4573634000044,53379.142107600004 2025-04-25,15:10:48.000,115,11062974,13005,0,1745593847,12959.987091929994,127.47146166000311,53379.17005608 2025-04-25,15:10:49.000,115,11062996,12965,0,1745593848,12960.027509789994,127.4573634000044,53379.13512048001 2025-04-25,15:10:50.000,115,11062975,12605,0,1745593849,12960.007300859994,127.46441253000376,53379.12114624 2025-04-25,15:10:51.000,115,11062993,12885,0,1745593850,12960.101609199999,127.4573634000044,53379.0722364 2025-04-25,15:10:52.000,115,11063037,12645,0,1745593851,12960.088136579994,127.42916687999968,53379.08621064001 2025-04-25,15:10:53.000,115,11062995,12805,0,1745593852,12960.17570860999,127.4573634000044,53379.1770432 2025-04-25,15:10:54.000,115,11062980,12885,0,1745593853,12960.20265385,127.42211775000033,53379.15608184001 2025-04-25,15:10:55.000,115,11062949,12765,0,1745593854,12960.28348957,127.36572470999818,53379.20499168001 2025-04-25,15:10:56.000,115,11063011,12965,0,1745593855,12960.31717111999,127.3445773200001,53379.21896592 2025-04-25,15:10:57.000,115,11062959,12765,0,1745593856,12960.371061599995,127.29523341000458,53379.1770432 2025-04-25,15:10:58.000,115,11063021,12605,0,1745593857,12960.43842469999,127.29523341000458,53379.211978800005 2025-04-25,15:10:59.000,115,11062975,12605,0,1745593858,12960.48557887,127.27408601999923,53379.15608184001 2025-04-25,15:11:00.000,115,11062997,12885,0,1745593859,12960.54620566,127.23179124000308,53379.14909472 2025-04-25,15:11:01.000,115,11063000,12805,0,1745593860,12960.573150899996,127.28818427999795,53379.21896592 2025-04-25,15:11:02.000,115,11062958,12885,0,1745593861,12960.627041380001,127.25293863000115,53379.1770432 2025-04-25,15:11:03.000,115,11062986,12645,0,1745593862,12960.707877100001,127.23179124000308,53379.19101744 2025-04-25,15:11:04.000,115,11062988,12725,0,1745593863,12960.741558649992,127.21769298000436,53379.211978800005 2025-04-25,15:11:05.000,115,11063048,12765,0,1745593864,12960.775240199997,127.26703688999987,53379.20499168001 2025-04-25,15:11:06.000,115,11062990,12925,0,1745593865,12960.781976509992,127.28818427999795,53379.20499168001 2025-04-25,15:11:07.000,115,11063019,13165,0,1745593866,12960.802185439992,127.26703688999987,53379.2469144 2025-04-25,15:11:08.000,115,11062986,12885,0,1745593867,12960.822394369992,127.32342993000202,53379.211978800005 2025-04-25,15:11:09.000,115,11062976,12885,0,1745593868,12960.842603299992,127.31638080000266,53379.28883712 2025-04-25,15:11:10.000,115,11062950,12845,0,1745593869,12960.829130680002,127.35162644999946,53379.28185000001 2025-04-25,15:11:11.000,115,11063013,12765,0,1745593870,12960.815658059997,127.37982297000417,53379.28185000001 2025-04-25,15:11:12.000,115,11063019,12605,0,1745593871,12960.802185439992,127.35867557999882,53379.26787576 2025-04-25,15:11:13.000,115,11062992,13285,0,1745593872,12960.815658059997,127.37277384000481,53379.26787576 2025-04-25,15:11:14.000,115,11063023,12885,0,1745593873,12960.856075919997,127.37982297000417,53379.3167856 2025-04-25,15:11:15.000,115,11062984,12885,0,1745593874,12960.856075919997,127.37277384000481,53379.32377272001 2025-04-25,15:11:16.000,115,11062991,13045,0,1745593875,12960.849339610002,127.32342993000202,53379.29582424 2025-04-25,15:11:17.000,115,11063008,12685,0,1745593876,12960.829130680002,127.28818427999795,53379.27486288 2025-04-25,15:11:18.000,115,11063009,12645,0,1745593877,12960.856075919997,127.2458895000018,53379.36569544 2025-04-25,15:11:19.000,115,11062967,12845,0,1745593878,12960.829130680002,127.22474211000372,53379.3866568 2025-04-25,15:11:20.000,115,11062970,12885,0,1745593879,12960.876284849997,127.196545589999,53379.36569544 2025-04-25,15:11:21.000,115,11063000,12925,0,1745593880,12960.950384260002,127.11195602999942,53379.27486288 2025-04-25,15:11:22.000,115,11063014,12805,0,1745593881,12960.970593190003,127.0978577700007,53379.26787576 2025-04-25,15:11:23.000,115,11063008,12765,0,1745593882,12961.037956289998,127.02031734000047,53379.2469144 2025-04-25,15:11:24.000,115,11063005,12885,0,1745593883,12961.085110459993,126.97802256000432,53379.32377272001 2025-04-25,15:11:25.000,115,11062970,12725,0,1745593884,12961.118792009998,126.91458039000281,53379.330759840006 2025-04-25,15:11:26.000,115,11063012,12765,0,1745593885,12961.192891419989,126.84408909000194,53379.27486288 2025-04-25,15:11:27.000,115,11062985,12965,0,1745593886,12961.240045589999,126.83703996000258,53379.35172120001 2025-04-25,15:11:28.000,115,11063003,13125,0,1745593887,12961.260254519999,126.80179430999851,53379.32377272001 2025-04-25,15:11:29.000,115,11063010,12925,0,1745593888,12961.31414499999,126.78064692000044,53379.39364392 2025-04-25,15:11:30.000,115,11063013,12925,0,1745593889,12961.368035479994,126.752450400003,53379.40063104001 2025-04-25,15:11:31.000,115,11062972,12605,0,1745593890,12961.368035479994,126.72425387999829,53379.40063104001 2025-04-25,15:11:32.000,115,11063022,12925,0,1745593891,12961.3815081,126.68900823000149,53379.41460528 2025-04-25,15:11:33.000,115,11062999,13085,0,1745593892,12961.42192596,126.6396643199987,53379.428579520005 2025-04-25,15:11:34.000,115,11063033,12845,0,1745593893,12961.428662269995,126.63261518999934,53379.46351512 2025-04-25,15:11:35.000,115,11062987,12845,0,1745593894,12961.44213489,126.61146780000126,53379.46351512 2025-04-25,15:11:36.000,115,11062996,12965,0,1745593895,12961.45560750999,126.62556605999998,53379.44954088001 2025-04-25,15:11:37.000,115,11063011,12965,0,1745593896,12961.46234382,126.57622215000447,53379.51242496 2025-04-25,15:11:38.000,115,11063065,12965,0,1745593897,12961.469080129995,126.55507475999912,53379.49146360001 2025-04-25,15:11:39.000,115,11062990,13165,0,1745593898,12961.52297061,126.52687824000168,53379.46351512 2025-04-25,15:11:40.000,115,11063005,12965,0,1745593899,12961.509497989995,126.49163259000488,53379.54037344001 2025-04-25,15:11:41.000,115,11062994,12725,0,1745593900,12961.509497989995,126.46343607000017,53379.526399200004 2025-04-25,15:11:42.000,115,11063028,12965,0,1745593901,12961.509497989995,126.44933781000145,53379.55434768 2025-04-25,15:11:43.000,115,11063028,12645,0,1745593902,12961.52297061,126.38589563999994,53379.58229616 2025-04-25,15:11:44.000,115,11063012,13005,0,1745593903,12961.51623429999,126.38589563999994,53379.54037344001 2025-04-25,15:11:45.000,115,11063013,13045,0,1745593904,12961.53644322999,126.32245346999844,53379.57530904 2025-04-25,15:11:46.000,115,11062971,12805,0,1745593905,12961.5835974,126.28720782000164,53379.60325752 2025-04-25,15:11:47.000,115,11063010,12605,0,1745593906,12961.59707001999,126.23081477999949,53379.666141600006 2025-04-25,15:11:48.000,115,11063009,12685,0,1745593907,12961.630751569995,126.17442174000462,53379.65915448001 2025-04-25,15:11:49.000,115,11063045,12725,0,1745593908,12961.62401526,126.15327434999926,53379.715051440005 2025-04-25,15:11:50.000,115,11063009,12485,0,1745593909,12961.671169429996,126.12507783000183,53379.68710296001 2025-04-25,15:11:51.000,115,11062966,12925,0,1745593910,12961.671169429996,126.07573391999904,53379.715051440005 2025-04-25,15:11:52.000,115,11063008,13085,0,1745593911,12961.69811466999,125.99819348999881,53379.68710296001 2025-04-25,15:11:53.000,115,11063012,12645,0,1745593912,12961.70485098,125.95589871000266,53379.72203856 2025-04-25,15:11:54.000,115,11063035,12805,0,1745593913,12961.74526884,125.88540741000179,53379.79889688 2025-04-25,15:11:55.000,115,11063050,12965,0,1745593914,12961.752005149996,125.88540741000179,53379.812871120004 2025-04-25,15:11:56.000,115,11062986,12925,0,1745593915,12961.785686700001,125.85016175999772,53379.812871120004 2025-04-25,15:11:57.000,115,11063019,13165,0,1745593916,12961.76547777,125.836063499999,53379.80588400001 2025-04-25,15:11:58.000,115,11063064,13045,0,1745593917,12961.785686700001,125.8008178500022,53379.833832480006 2025-04-25,15:11:59.000,115,11063039,12845,0,1745593918,12961.778950389991,125.8008178500022,53379.79190976 2025-04-25,15:12:00.000,115,11063047,12845,0,1745593919,12961.805895630001,125.8008178500022,53379.85479384001 2025-04-25,15:12:01.000,115,11063008,12965,0,1745593920,12961.778950389991,125.74442481000006,53379.882742320005 2025-04-25,15:12:02.000,115,11063003,12845,0,1745593921,12961.832840869996,125.73032655000134,53379.84780672 2025-04-25,15:12:03.000,115,11063026,13045,0,1745593922,12961.772214079996,125.72327742000198,53379.84780672 2025-04-25,15:12:04.000,115,11063033,12765,0,1745593923,12961.778950389991,125.69508090000454,53379.89671656 2025-04-25,15:12:05.000,115,11063051,12605,0,1745593924,12961.772214079996,125.69508090000454,53379.91767792 2025-04-25,15:12:06.000,115,11062993,12925,0,1745593925,12961.778950389991,125.67393350999919,53379.96658776 2025-04-25,15:12:07.000,115,11063071,12885,0,1745593926,12961.826104560001,125.63868786000239,53379.93863928 2025-04-25,15:12:08.000,115,11063028,12765,0,1745593927,12961.839577179991,125.60344220999832,53379.980562000004 2025-04-25,15:12:09.000,115,11063032,13085,0,1745593928,12961.832840869996,125.56114743000217,53380.03645896 2025-04-25,15:12:10.000,115,11063019,12845,0,1745593929,12961.893467659997,125.56819656000152,53380.029471840004 2025-04-25,15:12:11.000,115,11062958,12725,0,1745593930,12961.920412899992,125.57524569000088,53380.029471840004 2025-04-25,15:12:12.000,115,11063027,13005,0,1745593931,12961.933885519997,125.50475439000002,53379.99453624001 2025-04-25,15:12:13.000,115,11063002,12765,0,1745593932,12961.994512309997,125.49770526000066,53379.980562000004 2025-04-25,15:12:14.000,115,11062990,13085,0,1745593933,12962.095556959997,125.44836134999787,53379.91767792 2025-04-25,15:12:15.000,115,11063062,12845,0,1745593934,12962.068611720002,125.36377178999828,53380.001523360006 2025-04-25,15:12:16.000,115,11062986,13125,0,1745593935,12962.149447440002,125.3426244000002,53380.07838168 2025-04-25,15:12:17.000,115,11063081,12605,0,1745593936,12962.331327809989,125.32852614000149,53380.029471840004 2025-04-25,15:12:18.000,115,11063079,12885,0,1745593937,12962.304382569993,125.30032962000405,53380.12729152 2025-04-25,15:12:19.000,115,11062988,12805,0,1745593938,12962.324591499993,125.25803484000062,53380.10633016 2025-04-25,15:12:20.000,115,11063003,12765,0,1745593939,12962.371745669989,125.19459266999911,53380.14126576001 2025-04-25,15:12:21.000,115,11063012,12805,0,1745593940,12962.418899839999,125.19459266999911,53380.21113696001 2025-04-25,15:12:22.000,115,11063004,12845,0,1745593941,12962.479526629999,125.16639615000167,53380.16222712001 2025-04-25,15:12:23.000,115,11063039,13045,0,1745593942,12962.59404389999,125.1452487600036,53380.12729152 2025-04-25,15:12:24.000,115,11063038,12725,0,1745593943,12962.54015342,125.13115050000488,53380.24607256 2025-04-25,15:12:25.000,115,11063027,12725,0,1745593944,12962.56036235,125.11000310999952,53380.30895664001 2025-04-25,15:12:26.000,115,11063005,12765,0,1745593945,12962.61425282999,125.08180659000209,53380.32293088 2025-04-25,15:12:27.000,115,11063044,12885,0,1745593946,12962.627725449995,125.06065920000401,53380.30196952 2025-04-25,15:12:28.000,115,11063014,12805,0,1745593947,12962.62098914,125.06065920000401,53380.28799528001 2025-04-25,15:12:29.000,115,11063026,12805,0,1745593948,12962.607516519995,125.01836442000058,53380.32991800001 2025-04-25,15:12:30.000,115,11063045,12765,0,1745593949,12962.61425282999,125.00426616000186,53380.41376344 2025-04-25,15:12:31.000,115,11063001,12725,0,1745593950,12962.567098659994,125.01836442000058,53380.3997892 2025-04-25,15:12:32.000,115,11063027,12765,0,1745593951,12962.60078021,124.9972170300025,53380.47664752001 2025-04-25,15:12:33.000,115,11063035,12725,0,1745593952,12962.59404389999,125.00426616000186,53380.553505840006 2025-04-25,15:12:34.000,115,11063038,12925,0,1745593953,12962.59404389999,124.95492224999907,53380.49062176 2025-04-25,15:12:35.000,115,11063015,12885,0,1745593954,12962.62098914,124.92672573000164,53380.49760888001 2025-04-25,15:12:36.000,115,11063009,12805,0,1745593955,12962.61425282999,124.90557834000356,53380.52555736001 2025-04-25,15:12:37.000,115,11062968,12485,0,1745593956,12962.668143309995,124.87033268999949,53380.54651872001 2025-04-25,15:12:38.000,115,11063051,12885,0,1745593957,12962.63446175999,124.84213617000205,53380.58145432 2025-04-25,15:12:39.000,115,11063019,13005,0,1745593958,12962.668143309995,124.84213617000205,53380.553505840006 2025-04-25,15:12:40.000,115,11063006,12805,0,1745593959,12962.72203379,124.83508704000269,53380.51857024 2025-04-25,15:12:41.000,115,11062994,12765,0,1745593960,12962.70182486,124.79279225999926,53380.56748008 2025-04-25,15:12:42.000,115,11063012,12805,0,1745593961,12962.70182486,124.74344835000375,53380.58844144 2025-04-25,15:12:43.000,115,11063015,12765,0,1745593962,12962.728770099995,124.74344835000375,53380.62337704001 2025-04-25,15:12:44.000,115,11063032,12885,0,1745593963,12962.748979029995,124.72230095999839,53380.61638992 2025-04-25,15:12:45.000,115,11063016,12765,0,1745593964,12962.769187959995,124.71525182999903,53380.58145432 2025-04-25,15:12:46.000,115,11063021,12885,0,1745593965,12962.708561169995,124.66590792000352,53380.66529976001 2025-04-25,15:12:47.000,115,11063021,12765,0,1745593966,12962.73550640999,124.6518096600048,53380.679274 2025-04-25,15:12:48.000,115,11063012,12885,0,1745593967,12962.708561169995,124.61656401000073,53380.68626112 2025-04-25,15:12:49.000,115,11063015,12605,0,1745593968,12962.70182486,124.60246575000201,53380.700235360004 2025-04-25,15:12:50.000,115,11063062,12725,0,1745593969,12962.65467068999,124.6518096600048,53380.72818384 2025-04-25,15:12:51.000,115,11063012,13005,0,1745593970,12962.661407,124.6518096600048,53380.651325520004 2025-04-25,15:12:52.000,115,11063010,12605,0,1745593971,12962.65467068999,124.6518096600048,53380.73517096 2025-04-25,15:12:53.000,115,11063085,12925,0,1745593972,12962.57383496999,124.68000618000224,53380.76311944001 2025-04-25,15:12:54.000,115,11063063,12925,0,1745593973,12962.519944489999,124.67295705000288,53380.81202928001 2025-04-25,15:12:55.000,115,11063037,12805,0,1745593974,12962.519944489999,124.66590792000352,53380.84696488 2025-04-25,15:12:56.000,115,11063032,12845,0,1745593975,12962.54015342,124.62361314000009,53380.75613232 2025-04-25,15:12:57.000,115,11063086,13045,0,1745593976,12962.499735559999,124.61656401000073,53380.79106792001 2025-04-25,15:12:58.000,115,11063017,12685,0,1745593977,12962.445845079994,124.60951488000137,53380.88190048001 2025-04-25,15:12:59.000,115,11063012,12925,0,1745593978,12962.425636149994,124.5883674900033,53380.84696488 2025-04-25,15:13:00.000,115,11063041,12765,0,1745593979,12962.371745669989,124.51787619000243,53380.84696488 2025-04-25,15:13:01.000,115,11063025,12965,0,1745593980,12962.331327809989,124.475581409999,53380.82600352 2025-04-25,15:13:02.000,115,11062998,13125,0,1745593981,12962.297646259998,124.40509010999813,53380.90286184 2025-04-25,15:13:03.000,115,11063038,12605,0,1745593982,12962.257228399998,124.38394272000005,53380.81202928001 2025-04-25,15:13:04.000,115,11063055,12845,0,1745593983,12962.290909949988,124.29935316000046,53380.770106560005 2025-04-25,15:13:05.000,115,11062990,12765,0,1745593984,12962.290909949988,124.2923040300011,53380.82600352 2025-04-25,15:13:06.000,115,11062983,12605,0,1745593985,12962.210074230003,124.22181273000024,53380.87491336 2025-04-25,15:13:07.000,115,11063016,13085,0,1745593986,12962.183128989993,124.13722317000065,53380.853952 2025-04-25,15:13:08.000,115,11062992,12725,0,1745593987,12962.263964709993,124.03853535000235,53380.95875880001 2025-04-25,15:13:09.000,115,11063015,12605,0,1745593988,12962.216810539998,123.92574926999805,53380.888887600006 2025-04-25,15:13:10.000,115,11063025,12885,0,1745593989,12962.189865300003,123.86935623000318,53380.86093912001 2025-04-25,15:13:11.000,115,11063003,13045,0,1745593990,12962.230283159988,123.77066841000487,53380.81202928001 2025-04-25,15:13:12.000,115,11063027,13005,0,1745593991,12962.250492089988,123.71427537000272,53380.84696488 2025-04-25,15:13:13.000,115,11063002,12685,0,1745593992,12962.263964709993,123.65083320000122,53380.86093912001 2025-04-25,15:13:14.000,115,11063017,12605,0,1745593993,12962.257228399998,123.60853841999779,53380.84696488 2025-04-25,15:13:15.000,115,11062975,12645,0,1745593994,12962.250492089988,123.57329277000099,53380.937797440005 2025-04-25,15:13:16.000,115,11063009,12605,0,1745593995,12962.210074230003,123.54509625000355,53380.90984896001 2025-04-25,15:13:17.000,115,11062998,12765,0,1745593996,12962.243755779993,123.55214538000291,53380.9238232 2025-04-25,15:13:18.000,115,11062997,13085,0,1745593997,12962.237019469998,123.51689972999884,53380.87491336 2025-04-25,15:13:19.000,115,11063008,12765,0,1745593998,12962.196601609998,123.54509625000355,53380.90984896001 2025-04-25,15:13:20.000,115,11063028,12725,0,1745593999,12962.176392679998,123.55919451000227,53380.93081032001 2025-04-25,15:13:21.000,115,11062993,12685,0,1745594000,12962.095556959997,123.55919451000227,53380.9238232 2025-04-25,15:13:22.000,115,11063008,12965,0,1745594001,12962.021457549992,123.59444015999907,53380.93081032001 2025-04-25,15:13:23.000,115,11062958,13285,0,1745594002,12961.994512309997,123.61558755000442,53380.90286184 2025-04-25,15:13:24.000,115,11063010,13205,0,1745594003,12961.940621829992,123.58739102999971,53380.88190048001 2025-04-25,15:13:25.000,115,11062971,12805,0,1745594004,12962.021457549992,123.60148928999843,53380.853952 2025-04-25,15:13:26.000,115,11063006,12765,0,1745594005,12961.947358140002,123.55919451000227,53380.82600352 2025-04-25,15:13:27.000,115,11062971,12765,0,1745594006,12961.940621829992,123.5380471200042,53380.853952 2025-04-25,15:13:28.000,115,11063006,12685,0,1745594007,12961.913676589997,123.50280147000012,53380.87491336 2025-04-25,15:13:29.000,115,11063051,12885,0,1745594008,12961.994512309997,123.50985059999948,53380.7491452 2025-04-25,15:13:30.000,115,11063002,12885,0,1745594009,12961.994512309997,123.46755582000333,53380.7491452 2025-04-25,15:13:31.000,115,11063007,12805,0,1745594010,12961.981039689992,123.41116278000118,53380.72818384 2025-04-25,15:13:32.000,115,11063029,12765,0,1745594011,12962.115765889997,123.36181886999839,53380.75613232 2025-04-25,15:13:33.000,115,11063017,12925,0,1745594012,12962.115765889997,123.30542583000351,53380.79106792001 2025-04-25,15:13:34.000,115,11062985,12645,0,1745594013,12962.169656370002,123.22083627000393,53380.77709368 2025-04-25,15:13:35.000,115,11063002,12845,0,1745594014,12962.183128989993,123.16444323000178,53380.83299064001 2025-04-25,15:13:36.000,115,11063020,12605,0,1745594015,12962.257228399998,123.08690280000155,53380.81202928001 2025-04-25,15:13:37.000,115,11063021,12885,0,1745594016,12962.358273049998,123.04460801999812,53380.83299064001 2025-04-25,15:13:38.000,115,11063016,12605,0,1745594017,12962.445845079994,122.9670675899979,53380.819016400004 2025-04-25,15:13:39.000,115,11063075,12805,0,1745594018,12962.506471869994,122.91067455000302,53380.82600352 2025-04-25,15:13:40.000,115,11062981,12765,0,1745594019,12962.587307589994,122.81903586000408,53380.87491336 2025-04-25,15:13:41.000,115,11062977,12765,0,1745594020,12962.59404389999,122.81903586000408,53380.90286184 2025-04-25,15:13:42.000,115,11063028,12885,0,1745594021,12962.688352239995,122.74854456000321,53380.97972016001 2025-04-25,15:13:43.000,115,11063052,12765,0,1745594022,12962.71529747999,122.73444630000449,53380.9936944 2025-04-25,15:13:44.000,115,11063028,12605,0,1745594023,12962.748979029995,122.73444630000449,53380.97972016001 2025-04-25,15:13:45.000,115,11063026,13005,0,1745594024,12962.769187959995,122.70624977999978,53381.07753984001 2025-04-25,15:13:46.000,115,11063029,12765,0,1745594025,12962.728770099995,122.71329890999914,53381.04959136001 2025-04-25,15:13:47.000,115,11063002,12965,0,1745594026,12962.71529747999,122.77674108000065,53381.035617120004 2025-04-25,15:13:48.000,115,11062980,12725,0,1745594027,12962.63446175999,122.8331341200028,53381.08452696 2025-04-25,15:13:49.000,115,11063019,12845,0,1745594028,12962.58057128,122.88247802999831,53381.18933376 2025-04-25,15:13:50.000,115,11063039,12805,0,1745594029,12962.526680799994,122.95296932999918,53381.16138528 2025-04-25,15:13:51.000,115,11062992,12845,0,1745594030,12962.49299924999,122.98116585000389,53381.19632088001 2025-04-25,15:13:52.000,115,11063057,12685,0,1745594031,12962.412163529989,123.04460801999812,53381.11946256 2025-04-25,15:13:53.000,115,11062996,13125,0,1745594032,12962.351536739989,123.09395193000091,53381.14042392 2025-04-25,15:13:54.000,115,11063027,12805,0,1745594033,12962.250492089988,123.1785414900005,53381.23125648 2025-04-25,15:13:55.000,115,11063009,12685,0,1745594034,12962.149447440002,123.21378714000457,53381.18933376 2025-04-25,15:13:56.000,115,11062986,12805,0,1745594035,12962.021457549992,123.2772293099988,53381.2382436 2025-04-25,15:13:57.000,115,11063014,12565,0,1745594036,12961.960830759992,123.31952409000223,53381.18234664 2025-04-25,15:13:58.000,115,11063015,12805,0,1745594037,12961.933885519997,123.37591713000438,53381.16138528 2025-04-25,15:13:59.000,115,11063007,12845,0,1745594038,12961.832840869996,123.38296626000374,53381.14042392 2025-04-25,15:14:00.000,115,11063013,12765,0,1745594039,12961.792423009996,123.37591713000438,53381.14741104001 2025-04-25,15:14:01.000,115,11062975,13005,0,1745594040,12961.74526884,123.36181886999839,53381.21728224001 2025-04-25,15:14:02.000,115,11062976,12805,0,1745594041,12961.70485098,123.34772060999967,53381.18234664 2025-04-25,15:14:03.000,115,11063039,13085,0,1745594042,12961.69811466999,123.30542583000351,53381.16138528 2025-04-25,15:14:04.000,115,11063015,13045,0,1745594043,12961.67790573999,123.29837670000416,53381.16138528 2025-04-25,15:14:05.000,115,11063021,12685,0,1745594044,12961.738532529991,123.21378714000457,53381.056578480006 2025-04-25,15:14:06.000,115,11062993,12725,0,1745594045,12961.752005149996,123.12214844999835,53381.08452696 2025-04-25,15:14:07.000,115,11062996,12925,0,1745594046,12961.74526884,123.03755888999876,53381.02164288 2025-04-25,15:14:08.000,115,11063041,13045,0,1745594047,12961.66443312,122.94592019999982,53381.11247544 2025-04-25,15:14:09.000,115,11062978,12845,0,1745594048,12961.64422419,122.8965762900043,53381.14042392 2025-04-25,15:14:10.000,115,11063047,12965,0,1745594049,12961.718323599991,122.85428151000087,53381.12644968001 2025-04-25,15:14:11.000,115,11063033,12765,0,1745594050,12961.718323599991,122.81198673000472,53381.035617120004 2025-04-25,15:14:12.000,115,11063015,12845,0,1745594051,12961.72505991,122.7203480399985,53381.04959136001 2025-04-25,15:14:13.000,115,11062990,12845,0,1745594052,12961.718323599991,122.69215152000106,53381.12644968001 2025-04-25,15:14:14.000,115,11063001,12805,0,1745594053,12961.731796219996,122.63575847999891,53381.11247544 2025-04-25,15:14:15.000,115,11063031,12845,0,1745594054,12961.691378359996,122.6216602200002,53381.154398160004 2025-04-25,15:14:16.000,115,11062971,13085,0,1745594055,12961.68464205,122.61461109000084,53381.18234664 2025-04-25,15:14:17.000,115,11062994,12805,0,1745594056,12961.671169429996,122.62870934999955,53381.14042392 2025-04-25,15:14:18.000,115,11063030,12645,0,1745594057,12961.590333709995,122.65690587000427,53381.14741104001 2025-04-25,15:14:19.000,115,11063023,12805,0,1745594058,12961.60380633,122.74149543000385,53381.09850120001 2025-04-25,15:14:20.000,115,11063066,12645,0,1745594059,12961.62401526,122.76969195000129,53381.105488320005 2025-04-25,15:14:21.000,115,11063030,12925,0,1745594060,12961.570124779995,122.81903586000408,53381.07055272 2025-04-25,15:14:22.000,115,11063079,12765,0,1745594061,12961.49602536999,122.91772368000238,53381.16837240001 2025-04-25,15:14:23.000,115,11063022,12805,0,1745594062,12961.408453339995,122.95296932999918,53381.1334368 2025-04-25,15:14:24.000,115,11062989,13005,0,1745594063,12961.36129917,123.06575541000348,53381.105488320005 2025-04-25,15:14:25.000,115,11063034,13125,0,1745594064,12961.40171703,123.12919757999771,53381.09850120001 2025-04-25,15:14:26.000,115,11062997,13245,0,1745594065,12961.29393606999,123.22788540000329,53381.154398160004 2025-04-25,15:14:27.000,115,11063069,13125,0,1745594066,12961.226572969994,123.31952409000223,53381.08452696 2025-04-25,15:14:28.000,115,11063018,12805,0,1745594067,12961.172682489989,123.3900153900031,53381.07753984001 2025-04-25,15:14:29.000,115,11062997,12885,0,1745594068,12961.139000939998,123.47460495000269,53381.105488320005 2025-04-25,15:14:30.000,115,11062985,12525,0,1745594069,12961.078374149998,123.56624364000163,53381.035617120004 2025-04-25,15:14:31.000,115,11063043,12725,0,1745594070,12961.044692599993,123.64378407000186,53381.09850120001 2025-04-25,15:14:32.000,115,11063018,12725,0,1745594071,12961.004274739993,123.70722624000337,53381.056578480006 2025-04-25,15:14:33.000,115,11063081,12645,0,1745594072,12960.984065809993,123.72837363000144,53381.0635656 2025-04-25,15:14:34.000,115,11063014,13005,0,1745594073,12960.903230089993,123.77066841000487,53381.09151408 2025-04-25,15:14:35.000,115,11063048,12565,0,1745594074,12960.862812229992,123.82706144999975,53381.07753984001 2025-04-25,15:14:36.000,115,11063029,13005,0,1745594075,12960.822394369992,123.84115970999846,53381.007668640006 2025-04-25,15:14:37.000,115,11063045,13165,0,1745594076,12960.795449129997,123.8834544900019,53381.01465576 2025-04-25,15:14:38.000,115,11062977,12605,0,1745594077,12960.795449129997,123.8834544900019,53381.00068152001 2025-04-25,15:14:39.000,115,11062992,13245,0,1745594078,12960.721349719992,123.93279840000469,53381.007668640006 2025-04-25,15:14:40.000,115,11063028,12605,0,1745594079,12960.734822339997,123.93279840000469,53380.95177168 2025-04-25,15:14:41.000,115,11063012,12925,0,1745594080,12960.680931859992,123.9468966600034,53380.937797440005 2025-04-25,15:14:42.000,115,11063028,12965,0,1745594081,12960.633777689996,123.99624056999892,53380.95177168 2025-04-25,15:14:43.000,115,11063004,12845,0,1745594082,12960.633777689996,124.00328969999828,53380.9238232 2025-04-25,15:14:44.000,115,11063004,12965,0,1745594083,12960.573150899996,123.98919143999956,53380.888887600006 2025-04-25,15:14:45.000,115,11063051,12845,0,1745594084,12960.52599673,123.98919143999956,53380.90984896001 2025-04-25,15:14:46.000,115,11062991,13045,0,1745594085,12960.5057878,124.02443709000363,53380.89587472 2025-04-25,15:14:47.000,115,11063037,12965,0,1745594086,12960.552941969996,124.00328969999828,53380.87491336 2025-04-25,15:14:48.000,115,11063022,13045,0,1745594087,12960.54620566,123.96804405000148,53380.7840808 2025-04-25,15:14:49.000,115,11062994,12965,0,1745594088,12960.519260419991,123.95394579000276,53380.74215808001 2025-04-25,15:14:50.000,115,11063015,12725,0,1745594089,12960.472106249996,123.96099492000212,53380.73517096 2025-04-25,15:14:51.000,115,11062966,13125,0,1745594090,12960.47884255999,123.92574926999805,53380.63735128 2025-04-25,15:14:52.000,115,11063009,12965,0,1745594091,12960.43842469999,123.93279840000469,53380.68626112 2025-04-25,15:14:53.000,115,11063012,12885,0,1745594092,12960.40474315,123.89755275000061,53380.68626112 2025-04-25,15:14:54.000,115,11062971,13005,0,1745594093,12960.350852669995,123.84115970999846,53380.66529976001 2025-04-25,15:14:55.000,115,11063072,12965,0,1745594094,12960.36432529,123.82706144999975,53380.651325520004 2025-04-25,15:14:56.000,115,11063005,12845,0,1745594095,12960.290225879995,123.84115970999846,53380.65831264 2025-04-25,15:14:57.000,115,11063001,12765,0,1745594096,12960.270016949995,123.76361927999824,53380.64433840001 2025-04-25,15:14:58.000,115,11063007,12685,0,1745594097,12960.28348957,123.74247189000016,53380.651325520004 2025-04-25,15:14:59.000,115,11062967,12925,0,1745594098,12960.26328064,123.69312798000465,53380.58145432 2025-04-25,15:15:00.000,115,11063017,13045,0,1745594099,12960.330643739995,123.65083320000122,53380.63036416 2025-04-25,15:15:01.000,115,11062979,12965,0,1745594100,12960.33738004999,123.62968581000314,53380.51158312 2025-04-25,15:15:02.000,115,11062995,12565,0,1745594101,12960.371061599995,123.62968581000314,53380.5395316 2025-04-25,15:15:03.000,115,11063012,12805,0,1745594102,12960.32390743,123.59444015999907,53380.54651872001 2025-04-25,15:15:04.000,115,11063010,12765,0,1745594103,12960.310434809995,123.57329277000099,53380.6094028 2025-04-25,15:15:05.000,115,11063015,12765,0,1745594104,12960.350852669995,123.55214538000291,53380.59542856001 2025-04-25,15:15:06.000,115,11062981,12645,0,1745594105,12960.37779790999,123.5239488599982,53380.64433840001 2025-04-25,15:15:07.000,115,11063048,12845,0,1745594106,12960.371061599995,123.50985059999948,53380.6094028 2025-04-25,15:15:08.000,115,11063028,12805,0,1745594107,12960.41821576999,123.48165408000204,53380.679274 2025-04-25,15:15:09.000,115,11062942,12805,0,1745594108,12960.39800683999,123.46755582000333,53380.61638992 2025-04-25,15:15:10.000,115,11063046,13085,0,1745594109,12960.46536994,123.50280147000012,53380.65831264 2025-04-25,15:15:11.000,115,11062985,12925,0,1745594110,12960.39800683999,123.50985059999948,53380.59542856001 2025-04-25,15:15:12.000,115,11062984,13005,0,1745594111,12960.411479459995,123.55919451000227,53380.65831264 2025-04-25,15:15:13.000,115,11063010,13005,0,1745594112,12960.39800683999,123.57329277000099,53380.679274 2025-04-25,15:15:14.000,115,11062902,12685,0,1745594113,12960.391270529995,123.67902971999865,53380.65831264 2025-04-25,15:15:15.000,115,11063053,12925,0,1745594114,12960.31717111999,123.74247189000016,53380.63036416 2025-04-25,15:15:16.000,115,11063027,12965,0,1745594115,12960.25654432999,123.81296319000103,53380.70722248 2025-04-25,15:15:17.000,115,11062981,12805,0,1745594116,12960.168972299994,123.91870013999869,53380.672286880006 2025-04-25,15:15:18.000,115,11063027,12885,0,1745594117,12960.07466395999,124.03148622000299,53380.672286880006 2025-04-25,15:15:19.000,115,11063002,12765,0,1745594118,12959.960146689999,124.17951795000408,53380.63735128 2025-04-25,15:15:20.000,115,11063012,12845,0,1745594119,12959.798475249998,124.28525490000175,53380.651325520004 2025-04-25,15:15:21.000,115,11063014,12525,0,1745594120,12959.744584769993,124.4403357600022,53380.66529976001 2025-04-25,15:15:22.000,115,11063019,13045,0,1745594121,12959.630067500002,124.57426923000457,53380.679274 2025-04-25,15:15:23.000,115,11063043,13285,0,1745594122,12959.481868679992,124.67295705000288,53380.6094028 2025-04-25,15:15:24.000,115,11063015,12765,0,1745594123,12959.394296649996,124.79279225999926,53380.58145432 2025-04-25,15:15:25.000,115,11062999,12765,0,1745594124,12959.28651569,124.94082399000035,53380.532544480004 2025-04-25,15:15:26.000,115,11062993,12725,0,1745594125,12959.11810793999,124.9972170300025,53380.51158312 2025-04-25,15:15:27.000,115,11062997,12765,0,1745594126,12959.01706328999,125.06065920000401,53380.51857024 2025-04-25,15:15:28.000,115,11063021,12645,0,1745594127,12958.89580970999,125.11705223999888,53380.4696604 2025-04-25,15:15:29.000,115,11062965,12805,0,1745594128,12958.814973989989,125.18049441000039,53380.44869904 2025-04-25,15:15:30.000,115,11062983,12765,0,1745594129,12958.767819819994,125.17344528000103,53380.40677632001 2025-04-25,15:15:31.000,115,11062990,13045,0,1745594130,12958.707193029994,125.16639615000167,53380.40677632001 2025-04-25,15:15:32.000,115,11062971,12925,0,1745594131,12958.700456719998,125.12410136999824,53380.35087936 2025-04-25,15:15:43.000,115,11063000,12645,0,1745594142,12959.488604990001,123.9468966600034,53380.001523360006 2025-04-25,15:15:44.000,115,11062987,12925,0,1745594143,12959.582913329992,123.84115970999846,53379.96658776 2025-04-25,15:15:45.000,115,11063002,12725,0,1745594144,12959.697430599997,123.78476667000359,53379.91767792 2025-04-25,15:15:46.000,115,11063017,12805,0,1745594145,12959.805211559993,123.74952101999952,53380.03645896 2025-04-25,15:15:47.000,115,11063015,12805,0,1745594146,12959.852365729988,123.74952101999952,53380.02248472001 2025-04-25,15:15:48.000,115,11063009,12725,0,1745594147,12959.926465139994,123.71427537000272,53380.02248472001 2025-04-25,15:15:49.000,115,11062997,12965,0,1745594148,12959.966882999994,123.77771754000423,53380.02248472001 2025-04-25,15:15:50.000,115,11063039,12845,0,1745594149,12959.993828239989,123.81296319000103,53380.03645896 2025-04-25,15:15:51.000,115,11062998,12605,0,1745594150,12960.03424609999,123.82706144999975,53380.00851048 2025-04-25,15:15:52.000,115,11063043,12885,0,1745594151,12960.020773479999,123.92574926999805,53380.06440744 2025-04-25,15:15:53.000,115,11063001,12765,0,1745594152,12960.014037169989,124.04558448000171,53380.11331728 2025-04-25,15:15:54.000,115,11062951,12605,0,1745594153,12959.993828239989,124.15132142999937,53380.07139456001 2025-04-25,15:15:55.000,115,11063001,12805,0,1745594154,12959.919728829998,124.25705838000431,53380.12030440001 2025-04-25,15:15:56.000,115,11063000,12965,0,1745594155,12959.845629419993,124.39099184999941,53380.148252880004 2025-04-25,15:15:57.000,115,11062982,12605,0,1745594156,12959.798475249998,124.49672880000435,53380.16222712001 2025-04-25,15:15:58.000,115,11062996,12605,0,1745594157,12959.717639529998,124.60246575000201,53380.13427864 2025-04-25,15:15:59.000,115,11063025,12685,0,1745594158,12959.616594879997,124.70820269999967,53380.14126576001 2025-04-25,15:16:00.000,115,11063030,12805,0,1745594159,12959.529022850002,124.77164487000118,53380.17620136 2025-04-25,15:16:01.000,115,11062965,13165,0,1745594160,12959.448187130001,124.90557834000356,53380.20414984 2025-04-25,15:16:02.000,115,11063011,12525,0,1745594161,12959.347142480001,124.95492224999907,53380.19017560001 2025-04-25,15:16:03.000,115,11062988,12885,0,1745594162,12959.313460929996,125.03951180999866,53380.14126576001 2025-04-25,15:16:04.000,115,11063027,12645,0,1745594163,12959.19894365999,125.0959048500008,53380.099343040005 2025-04-25,15:16:05.000,115,11063021,12925,0,1745594164,12959.07769007999,125.1452487600036,53380.12030440001 2025-04-25,15:16:06.000,115,11062999,12685,0,1745594165,12959.010326979995,125.18754353999975,53380.03645896 2025-04-25,15:16:07.000,115,11063019,12885,0,1745594166,12958.97664542999,125.19459266999911,53380.029471840004 2025-04-25,15:16:08.000,115,11063011,12925,0,1745594167,12958.98338174,125.18754353999975,53380.0154976 2025-04-25,15:16:09.000,115,11063047,12605,0,1745594168,12958.929491259994,125.20869092999783,53379.980562000004 2025-04-25,15:16:10.000,115,11063042,12925,0,1745594169,12958.841919229999,125.19459266999911,53379.95261352001 2025-04-25,15:16:11.000,115,11063024,12885,0,1745594170,12958.828446609994,125.18049441000039,53380.001523360006 2025-04-25,15:16:12.000,115,11063012,12885,0,1745594171,12958.848655539994,125.13115050000488,53379.95261352001 2025-04-25,15:16:13.000,115,11063020,12885,0,1745594172,12958.862128159999,125.08885572000145,53379.90370368001 2025-04-25,15:16:14.000,115,11063039,12685,0,1745594173,12958.90254602,125.0959048500008,53379.882742320005 2025-04-25,15:16:15.000,115,11063022,12885,0,1745594174,12958.91601863999,125.02541354999994,53379.9106908 2025-04-25,15:16:16.000,115,11063067,12765,0,1745594175,12958.990118049995,125.00426616000186,53379.8408196 2025-04-25,15:16:17.000,115,11063021,12845,0,1745594176,12959.070953769995,124.94082399000035,53379.85479384001 2025-04-25,15:16:18.000,115,11063006,12525,0,1745594177,12959.07769007999,124.933774860001,53379.85479384001 2025-04-25,15:16:19.000,115,11063007,12805,0,1745594178,12959.20567997,124.82098878000397,53379.86876808 2025-04-25,15:16:20.000,115,11063029,12845,0,1745594179,12959.25957044999,124.82098878000397,53379.82684536001 2025-04-25,15:16:21.000,115,11063000,12885,0,1745594180,12959.387560340001,124.77869400000054,53379.8408196 2025-04-25,15:16:22.000,115,11062987,12965,0,1745594181,12959.454923439996,124.72935008999775,53379.8408196 2025-04-25,15:16:23.000,115,11063021,12925,0,1745594182,12959.488604990001,124.73639922000439,53379.78492264001 2025-04-25,15:16:24.000,115,11063032,12725,0,1745594183,12959.555968089997,124.72230095999839,53379.79889688 2025-04-25,15:16:25.000,115,11063023,12605,0,1745594184,12959.609858570002,124.72230095999839,53379.79190976 2025-04-25,15:16:26.000,115,11063066,13085,0,1745594185,12959.710903220002,124.72935008999775,53379.75697416001 2025-04-25,15:16:27.000,115,11063025,12805,0,1745594186,12959.690694290002,124.73639922000439,53379.68011584 2025-04-25,15:16:28.000,115,11062997,12845,0,1745594187,12959.710903220002,124.74344835000375,53379.67312872 2025-04-25,15:16:29.000,115,11063020,12845,0,1745594188,12959.744584769993,124.80689051999798,53379.74299992 2025-04-25,15:16:30.000,115,11063016,12885,0,1745594189,12959.717639529998,124.84918530000141,53379.68710296001 2025-04-25,15:16:31.000,115,11063020,12925,0,1745594190,12959.731112150002,124.92672573000164,53379.70806432001 2025-04-25,15:16:32.000,115,11063004,12605,0,1745594191,12959.677221669997,124.96902050999779,53379.75697416001 2025-04-25,15:16:33.000,115,11062974,12645,0,1745594192,12959.690694290002,124.99016790000314,53379.70806432001 2025-04-25,15:16:34.000,115,11063054,12765,0,1745594193,12959.663749049992,125.08885572000145,53379.65915448001 2025-04-25,15:16:35.000,115,11063023,12605,0,1745594194,12959.623331189992,125.12410136999824,53379.73601280001 2025-04-25,15:16:36.000,115,11063004,12765,0,1745594195,12959.596385949997,125.15934702000231,53379.72902568 2025-04-25,15:16:37.000,115,11063061,12965,0,1745594196,12959.609858570002,125.25803484000062,53379.67312872 2025-04-25,15:16:38.000,115,11063002,12925,0,1745594197,12959.549231780002,125.27213309999934,53379.666141600006 2025-04-25,15:16:39.000,115,11063008,13205,0,1745594198,12959.495341299997,125.31442788000277,53379.763961280005 2025-04-25,15:16:40.000,115,11063012,13005,0,1745594199,12959.454923439996,125.31442788000277,53379.79190976 2025-04-25,15:16:41.000,115,11063012,12885,0,1745594200,12959.468396060001,125.33557527000085,53379.86876808 2025-04-25,15:16:42.000,115,11063021,12885,0,1745594201,12959.454923439996,125.3426244000002,53379.82684536001 2025-04-25,15:16:43.000,115,11063037,13005,0,1745594202,12959.495341299997,125.3426244000002,53379.81985824 2025-04-25,15:16:44.000,115,11063009,12725,0,1745594203,12959.569440710002,125.35672265999892,53379.80588400001 2025-04-25,15:16:45.000,115,11062995,12685,0,1745594204,12959.623331189992,125.32852614000149,53379.77793552 2025-04-25,15:16:46.000,115,11062999,12685,0,1745594205,12959.650276430002,125.28623135999806,53379.73601280001 2025-04-25,15:16:47.000,115,11063032,13045,0,1745594206,12959.731112150002,125.33557527000085,53379.75697416001 2025-04-25,15:16:48.000,115,11062974,13285,0,1745594207,12959.818684179998,125.31442788000277,53379.812871120004 2025-04-25,15:16:49.000,115,11062996,12885,0,1745594208,12959.906256209993,125.30737875000341,53379.77793552 2025-04-25,15:16:50.000,115,11063023,12805,0,1745594209,12959.987091929994,125.30737875000341,53379.763961280005 2025-04-25,15:16:51.000,115,11063037,12925,0,1745594210,12960.05445502999,125.2791822299987,53379.79889688 2025-04-25,15:16:52.000,115,11063006,12965,0,1745594211,12960.128554439994,125.30032962000405,53379.812871120004 2025-04-25,15:16:53.000,115,11062991,12885,0,1745594212,12960.148763369994,125.27213309999934,53379.79190976 2025-04-25,15:16:54.000,115,11063040,12605,0,1745594213,12960.20265385,125.2791822299987,53379.79889688 2025-04-25,15:16:55.000,115,11063039,13005,0,1745594214,12960.189181229995,125.2791822299987,53379.90370368001 2025-04-25,15:16:56.000,115,11063017,12885,0,1745594215,12960.20265385,125.30032962000405,53379.79889688 2025-04-25,15:16:57.000,115,11063007,12925,0,1745594216,12960.21612646999,125.37787005000428,53379.84780672 2025-04-25,15:16:58.000,115,11063004,12965,0,1745594217,12960.27675325999,125.391968310003,53379.84780672 2025-04-25,15:16:59.000,115,11063012,12925,0,1745594218,12960.21612646999,125.42016483000043,53379.87575520001 2025-04-25,15:17:00.000,115,11063017,12845,0,1745594219,12960.25654432999,125.44131221999851,53379.79889688 2025-04-25,15:17:01.000,115,11063007,12925,0,1745594220,12960.21612646999,125.47655787000258,53379.85479384001 2025-04-25,15:17:02.000,115,11063020,12885,0,1745594221,12960.209390159995,125.5259017799981,53379.79889688 2025-04-25,15:17:03.000,115,11062997,13005,0,1745594222,12960.189181229995,125.53295091000473,53379.8408196 2025-04-25,15:17:04.000,115,11063002,13005,0,1745594223,12960.18244492,125.5259017799981,53379.87575520001 2025-04-25,15:17:05.000,115,11063044,12685,0,1745594224,12960.12181813,125.54000004000409,53379.812871120004 2025-04-25,15:17:06.000,115,11063012,13285,0,1745594225,12960.088136579994,125.5540983000028,53379.833832480006 2025-04-25,15:17:07.000,115,11063018,13045,0,1745594226,12960.067927649994,125.56114743000217,53379.882742320005 2025-04-25,15:17:08.000,115,11062992,12605,0,1745594227,12960.040982409999,125.56114743000217,53379.84780672 2025-04-25,15:17:09.000,115,11063032,12605,0,1745594228,12960.020773479999,125.49770526000066,53379.85479384001 2025-04-25,15:17:10.000,115,11062997,12885,0,1745594229,12960.047718719994,125.53295091000473,53379.75697416001 2025-04-25,15:17:11.000,115,11063021,12885,0,1745594230,12960.081400269999,125.49770526000066,53379.78492264001 2025-04-25,15:17:12.000,115,11063039,12725,0,1745594231,12960.020773479999,125.4554104800045,53379.75697416001 2025-04-25,15:17:13.000,115,11063024,12845,0,1745594232,12960.067927649994,125.44131221999851,53379.74998704 2025-04-25,15:17:14.000,115,11063010,13005,0,1745594233,12960.128554439994,125.39901744000235,53379.67312872 2025-04-25,15:17:15.000,115,11063041,13245,0,1745594234,12960.168972299994,125.35672265999892,53379.74299992 2025-04-25,15:17:16.000,115,11063009,12605,0,1745594235,12960.17570860999,125.32852614000149,53379.82684536001 2025-04-25,15:17:17.000,115,11063077,12565,0,1745594236,12960.189181229995,125.2791822299987,53379.8408196 2025-04-25,15:17:18.000,115,11063005,12925,0,1745594237,12960.24307171,125.27213309999934,53379.81985824 2025-04-25,15:17:19.000,115,11063013,13125,0,1745594238,12960.36432529,125.22278919000382,53379.763961280005 2025-04-25,15:17:20.000,115,11062997,12725,0,1745594239,12960.42495208,125.2439365800019,53379.74998704 2025-04-25,15:17:21.000,115,11063018,12765,0,1745594240,12960.44516101,125.23688745000254,53379.72203856 2025-04-25,15:17:22.000,115,11063017,12965,0,1745594241,12960.519260419991,125.22278919000382,53379.78492264001 2025-04-25,15:17:23.000,115,11062997,12765,0,1745594242,12960.579887209991,125.22278919000382,53379.861780960004 2025-04-25,15:17:24.000,115,11062991,12925,0,1745594243,12960.647250310001,125.23688745000254,53379.861780960004 2025-04-25,15:17:25.000,115,11063050,13045,0,1745594244,12960.707877100001,125.29328049000469,53379.89671656 2025-04-25,15:17:26.000,115,11063034,13125,0,1745594245,12960.788712820002,125.31442788000277,53379.85479384001 2025-04-25,15:17:27.000,115,11063012,12885,0,1745594246,12960.889757470002,125.34967352999956,53379.882742320005 2025-04-25,15:17:28.000,115,11063047,12965,0,1745594247,12960.963856879993,125.41311570000107,53379.9106908 2025-04-25,15:17:29.000,115,11063071,12685,0,1745594248,12961.031219979988,125.44131221999851,53379.91767792 2025-04-25,15:17:30.000,115,11062996,13125,0,1745594249,12961.058165219998,125.54704917000345,53379.931652160005 2025-04-25,15:17:31.000,115,11063005,12925,0,1745594250,12961.064901529993,125.58229482000024,53380.0154976 2025-04-25,15:17:32.000,115,11063057,13125,0,1745594251,12961.078374149998,125.63163873000303,53380.03645896 2025-04-25,15:17:33.000,115,11062984,12885,0,1745594252,12961.105319389993,125.66688437999983,53380.06440744 2025-04-25,15:17:34.000,115,11063023,13205,0,1745594253,12961.186155109994,125.70917916000326,53380.02248472001 2025-04-25,15:17:35.000,115,11063012,12845,0,1745594254,12961.118792009998,125.73032655000134,53380.09235592001 2025-04-25,15:17:36.000,115,11063044,12765,0,1745594255,12961.139000939998,125.7373756800007,53380.13427864 2025-04-25,15:17:37.000,115,11062985,12525,0,1745594256,12961.112055699989,125.73032655000134,53380.12729152 2025-04-25,15:17:38.000,115,11062995,12765,0,1745594257,12961.098583079998,125.75147393999941,53380.169214240006 2025-04-25,15:17:39.000,115,11063040,13045,0,1745594258,12961.044692599993,125.7373756800007,53380.197162720004 2025-04-25,15:17:40.000,115,11062986,12845,0,1745594259,12961.051428909988,125.72327742000198,53380.16222712001 2025-04-25,15:17:41.000,115,11062965,12645,0,1745594260,12961.058165219998,125.67393350999919,53380.18318848 2025-04-25,15:17:42.000,115,11063019,13005,0,1745594261,12960.984065809993,125.63868786000239,53380.148252880004 2025-04-25,15:17:43.000,115,11063062,13045,0,1745594262,12960.930175330002,125.61049133999768,53380.20414984 2025-04-25,15:17:44.000,115,11062996,12965,0,1745594263,12960.883021159992,125.56819656000152,53380.17620136 2025-04-25,15:17:45.000,115,11063012,12605,0,1745594264,12960.829130680002,125.48360700000194,53380.20414984 2025-04-25,15:17:46.000,115,11062984,12805,0,1745594265,12960.802185439992,125.43426308999915,53380.197162720004 2025-04-25,15:17:47.000,115,11062983,12605,0,1745594266,12960.741558649992,125.37787005000428,53380.218124080006 2025-04-25,15:17:48.000,115,11063025,12765,0,1745594267,12960.701140789992,125.30737875000341,53380.17620136 2025-04-25,15:17:49.000,115,11063008,12725,0,1745594268,12960.640513999992,125.21574006000446,53380.12030440001 2025-04-25,15:17:50.000,115,11063044,12925,0,1745594269,12960.667459240001,125.19459266999911,53380.03645896 2025-04-25,15:17:51.000,115,11063015,12845,0,1745594270,12960.627041380001,125.12410136999824,53380.03645896 2025-04-25,15:17:52.000,115,11063025,12725,0,1745594271,12960.552941969996,125.05361007000465,53380.07838168 2025-04-25,15:17:53.000,115,11062989,12965,0,1745594272,12960.620305069991,125.01836442000058,53380.05742032 2025-04-25,15:17:54.000,115,11062974,12605,0,1745594273,12960.620305069991,124.96902050999779,53380.099343040005 2025-04-25,15:17:55.000,115,11062991,12845,0,1745594274,12960.633777689996,124.8985292100042,53380.07139456001 2025-04-25,15:17:56.000,115,11062988,13085,0,1745594275,12960.694404479997,124.85623443000077,53380.06440744 2025-04-25,15:17:57.000,115,11062976,12645,0,1745594276,12960.707877100001,124.81393965000461,53380.029471840004 2025-04-25,15:17:58.000,115,11062974,12925,0,1745594277,12960.788712820002,124.84213617000205,53380.0853688 2025-04-25,15:17:59.000,115,11063025,12845,0,1745594278,12960.835866989997,124.79984138999862,53380.07139456001 2025-04-25,15:18:00.000,115,11063018,12965,0,1745594279,12960.876284849997,124.75754661000246,53380.09235592001 2025-04-25,15:18:01.000,115,11063007,13045,0,1745594280,12960.963856879993,124.76459574000182,53380.12030440001 2025-04-25,15:18:02.000,115,11062993,12685,0,1745594281,12961.017747359998,124.77869400000054,53380.12030440001 2025-04-25,15:18:03.000,115,11063060,12805,0,1745594282,12961.112055699989,124.7857431299999,53380.12729152 2025-04-25,15:18:04.000,115,11063018,13005,0,1745594283,12961.240045589999,124.82098878000397,53380.15524 2025-04-25,15:18:05.000,115,11063022,12685,0,1745594284,12961.29393606999,124.82803791000333,53380.18318848 2025-04-25,15:18:06.000,115,11062973,12765,0,1745594285,12961.3815081,124.87033268999949,53380.197162720004 2025-04-25,15:18:07.000,115,11063001,12685,0,1745594286,12961.46234382,124.90557834000356,53380.169214240006 2025-04-25,15:18:08.000,115,11063026,12765,0,1745594287,12961.54317954,124.94082399000035,53380.16222712001 2025-04-25,15:18:09.000,115,11063018,12605,0,1745594288,12961.610542639995,124.98311877000378,53380.23908544001 2025-04-25,15:18:10.000,115,11063056,12845,0,1745594289,12961.65769680999,124.9972170300025,53380.21113696001 2025-04-25,15:18:11.000,115,11062988,13125,0,1745594290,12961.68464205,125.06770833000337,53380.23908544001 2025-04-25,15:18:12.000,115,11062995,12685,0,1745594291,12961.74526884,125.08180659000209,53380.24607256 2025-04-25,15:18:13.000,115,11063001,12965,0,1745594292,12961.805895630001,125.13819963000424,53380.17620136 2025-04-25,15:18:14.000,115,11063004,12965,0,1745594293,12961.785686700001,125.11705223999888,53380.27402104 2025-04-25,15:18:15.000,115,11063043,12925,0,1745594294,12961.772214079996,125.15229789000296,53380.28100816 2025-04-25,15:18:16.000,115,11063015,13085,0,1745594295,12961.752005149996,125.17344528000103,53380.336905120006 2025-04-25,15:18:17.000,115,11063036,12965,0,1745594296,12961.70485098,125.13819963000424,53380.41376344 2025-04-25,15:18:18.000,115,11063032,12845,0,1745594297,12961.718323599991,125.15229789000296,53380.40677632001 2025-04-25,15:18:19.000,115,11062978,12845,0,1745594298,12961.778950389991,125.1452487600036,53380.32293088 2025-04-25,15:18:20.000,115,11063039,12645,0,1745594299,12961.772214079996,125.15229789000296,53380.385814960006 2025-04-25,15:18:21.000,115,11063031,12845,0,1745594300,12961.691378359996,125.11705223999888,53380.434724800005 2025-04-25,15:18:22.000,115,11063013,12765,0,1745594301,12961.67790573999,125.08885572000145,53380.434724800005 2025-04-25,15:18:23.000,115,11063035,12445,0,1745594302,12961.70485098,125.04656093999802,53380.46267328 2025-04-25,15:18:24.000,115,11063009,12605,0,1745594303,12961.650960499996,125.0324626799993,53380.532544480004 2025-04-25,15:18:25.000,115,11063074,12765,0,1745594304,12961.67790573999,124.99016790000314,53380.434724800005 2025-04-25,15:18:26.000,115,11062999,13045,0,1745594305,12961.64422419,124.90557834000356,53380.4696604 2025-04-25,15:18:27.000,115,11063013,12885,0,1745594306,12961.610542639995,124.8844309499982,53380.52555736001 2025-04-25,15:18:28.000,115,11063022,12725,0,1745594307,12961.590333709995,124.80689051999798,53380.56049296 2025-04-25,15:18:29.000,115,11063010,12925,0,1745594308,12961.610542639995,124.7504974800031,53380.49760888001 2025-04-25,15:18:30.000,115,11063028,13045,0,1745594309,12961.59707001999,124.6870553100016,53380.58844144 2025-04-25,15:18:31.000,115,11063018,13165,0,1745594310,12961.59707001999,124.60951488000137,53380.56748008 2025-04-25,15:18:32.000,115,11063088,13045,0,1745594311,12961.65769680999,124.5883674900033,53380.6094028 2025-04-25,15:18:33.000,115,11063000,12725,0,1745594312,12961.67790573999,124.54607270999986,53380.59542856001 2025-04-25,15:18:34.000,115,11062971,13045,0,1745594313,12961.69811466999,124.5390235800005,53380.6094028 2025-04-25,15:18:35.000,115,11063025,12845,0,1745594314,12961.731796219996,124.48263053999835,53380.61638992 2025-04-25,15:18:36.000,115,11063043,13005,0,1745594315,12961.826104560001,124.42623750000348,53380.64433840001 2025-04-25,15:18:37.000,115,11063007,12965,0,1745594316,12961.853049799996,124.43328663000284,53380.64433840001 2025-04-25,15:18:38.000,115,11063049,12605,0,1745594317,12961.886731350001,124.42623750000348,53380.65831264 2025-04-25,15:18:39.000,115,11063006,12965,0,1745594318,12961.913676589997,124.44738489000156,53380.68626112 2025-04-25,15:18:40.000,115,11063035,12965,0,1745594319,12961.994512309997,124.46148315000028,53380.69324824001 2025-04-25,15:18:41.000,115,11063017,13285,0,1745594320,12962.014721239997,124.51082706000307,53380.721196720006 2025-04-25,15:18:42.000,115,11063041,12965,0,1745594321,12962.061875409992,124.52492532000178,53380.70722248 2025-04-25,15:18:43.000,115,11063045,13045,0,1745594322,12962.115765889997,124.57426923000457,53380.7491452 2025-04-25,15:18:44.000,115,11063029,12925,0,1745594323,12962.122502199993,124.60246575000201,53380.7491452 2025-04-25,15:18:45.000,115,11062977,12925,0,1745594324,12962.135974819998,124.65885879000416,53380.81202928001 2025-04-25,15:18:46.000,115,11063016,12845,0,1745594325,12962.142711129993,124.72230095999839,53380.770106560005 2025-04-25,15:18:47.000,115,11063015,12885,0,1745594326,12962.162920059993,124.79279225999926,53380.80504216 2025-04-25,15:18:48.000,115,11063061,12925,0,1745594327,12962.162920059993,124.82098878000397,53380.74215808001 2025-04-25,15:18:49.000,115,11062992,12805,0,1745594328,12962.183128989993,124.85623443000077,53380.76311944001 2025-04-25,15:18:50.000,115,11063023,12805,0,1745594329,12962.122502199993,124.86328356000013,53380.80504216 2025-04-25,15:18:51.000,115,11062986,12805,0,1745594330,12962.115765889997,124.8985292100042,53380.76311944001 2025-04-25,15:18:52.000,115,11063015,12845,0,1745594331,12962.088820650002,124.91967660000228,53380.853952 2025-04-25,15:18:53.000,115,11063035,12765,0,1745594332,12962.088820650002,124.96197137999843,53380.84696488 2025-04-25,15:18:54.000,115,11063052,12645,0,1745594333,12962.082084339992,124.94787311999971,53380.83299064001 2025-04-25,15:18:55.000,115,11063011,13125,0,1745594334,12962.061875409992,124.95492224999907,53380.819016400004 2025-04-25,15:18:56.000,115,11063038,12885,0,1745594335,12961.967567070002,124.95492224999907,53380.89587472 2025-04-25,15:18:57.000,115,11063032,12845,0,1745594336,12962.007984930002,124.933774860001,53380.88190048001 2025-04-25,15:18:58.000,115,11063014,12765,0,1745594337,12961.994512309997,124.90557834000356,53380.89587472 2025-04-25,15:18:59.000,115,11062993,12965,0,1745594338,12961.947358140002,124.84918530000141,53380.888887600006 2025-04-25,15:19:00.000,115,11063040,12805,0,1745594339,12961.927149210002,124.80689051999798,53380.853952 2025-04-25,15:19:01.000,115,11063014,13005,0,1745594340,12961.927149210002,124.77164487000118,53380.9238232 2025-04-25,15:19:02.000,115,11063010,12765,0,1745594341,12961.873258729996,124.75754661000246,53380.96574592 2025-04-25,15:19:03.000,115,11063039,12925,0,1745594342,12961.906940280001,124.72230095999839,53381.00068152001 2025-04-25,15:19:04.000,115,11063017,12605,0,1745594343,12961.920412899992,124.68000618000224,53380.96574592 2025-04-25,15:19:05.000,115,11063000,12965,0,1745594344,12961.906940280001,124.59541662000265,53380.97972016001 2025-04-25,15:19:06.000,115,11063021,12925,0,1745594345,12961.906940280001,124.56017096999858,53381.02164288 2025-04-25,15:19:07.000,115,11063039,12925,0,1745594346,12961.927149210002,124.57426923000457,53381.04959136001 2025-04-25,15:19:08.000,115,11063013,13005,0,1745594347,12961.940621829992,124.54607270999986,53381.02863000001 2025-04-25,15:19:09.000,115,11063027,12765,0,1745594348,12961.967567070002,124.51787619000243,53381.07753984001 2025-04-25,15:19:10.000,115,11063033,12725,0,1745594349,12961.987776000002,124.475581409999,53380.97972016001 2025-04-25,15:19:11.000,115,11063023,13005,0,1745594350,12961.981039689992,124.50377793000371,53381.07055272 2025-04-25,15:19:12.000,115,11063025,12645,0,1745594351,12962.001248619992,124.50377793000371,53381.01465576 2025-04-25,15:19:13.000,115,11063027,12965,0,1745594352,12961.967567070002,124.55312183999922,53381.02863000001 2025-04-25,15:19:14.000,115,11063043,12685,0,1745594353,12961.960830759992,124.61656401000073,53381.01465576 2025-04-25,15:19:15.000,115,11063040,12845,0,1745594354,12961.927149210002,124.6518096600048,53381.01465576 2025-04-25,15:19:16.000,115,11063001,12765,0,1745594355,12961.960830759992,124.69410444000096,53380.96574592 2025-04-25,15:19:17.000,115,11062998,12925,0,1745594356,12961.900203969992,124.73639922000439,53380.96574592 2025-04-25,15:19:18.000,115,11063019,12925,0,1745594357,12961.846313490001,124.7857431299999,53381.02863000001 2025-04-25,15:19:19.000,115,11063006,12605,0,1745594358,12961.70485098,124.83508704000269,53381.02863000001 2025-04-25,15:19:20.000,115,11062985,12725,0,1745594359,12961.68464205,124.8985292100042,53381.056578480006 2025-04-25,15:19:21.000,115,11062974,12965,0,1745594360,12961.650960499996,124.91967660000228,53381.007668640006 2025-04-25,15:19:22.000,115,11063017,12845,0,1745594361,12961.60380633,124.96197137999843,53381.0635656 2025-04-25,15:19:23.000,115,11063072,12765,0,1745594362,12961.54317954,125.00426616000186,53381.056578480006 2025-04-25,15:19:24.000,115,11063013,12725,0,1745594363,12961.509497989995,125.06065920000401,53381.09151408 2025-04-25,15:19:25.000,115,11063071,12965,0,1745594364,12961.41518964999,125.05361007000465,53381.08452696 2025-04-25,15:19:26.000,115,11063019,12845,0,1745594365,12961.408453339995,125.08885572000145,53381.0635656 2025-04-25,15:19:27.000,115,11063053,12725,0,1745594366,12961.36129917,125.08180659000209,53381.0635656 2025-04-25,15:19:28.000,115,11063045,12765,0,1745594367,12961.300672379999,125.06065920000401,53381.07753984001 2025-04-25,15:19:29.000,115,11063041,12365,0,1745594368,12961.31414499999,125.08885572000145,53381.00068152001 2025-04-25,15:19:30.000,115,11063032,12965,0,1745594369,12961.233309279989,125.06065920000401,53381.07753984001 2025-04-25,15:19:31.000,115,11063007,13125,0,1745594370,12961.219836659999,125.07475746000273,53381.07753984001 2025-04-25,15:19:32.000,115,11063059,12645,0,1745594371,12961.219836659999,125.02541354999994,53381.04260424 2025-04-25,15:19:33.000,115,11063019,12765,0,1745594372,12961.219836659999,124.99016790000314,53381.08452696 2025-04-25,15:19:34.000,115,11063015,12685,0,1745594373,12961.280463449999,124.9972170300025,53381.035617120004 2025-04-25,15:19:35.000,115,11063063,12885,0,1745594374,12961.25351820999,124.91967660000228,53380.9936944 2025-04-25,15:19:36.000,115,11063017,12965,0,1745594375,12961.266990829994,124.92672573000164,53381.007668640006 2025-04-25,15:19:37.000,115,11063054,12525,0,1745594376,12961.27372713999,124.87738181999885,53381.04260424 2025-04-25,15:19:38.000,115,11063020,13005,0,1745594377,12961.307408689994,124.8844309499982,53381.01465576 2025-04-25,15:19:39.000,115,11063022,12685,0,1745594378,12961.307408689994,124.87738181999885,53381.04959136001 2025-04-25,15:19:40.000,115,11063040,12925,0,1745594379,12961.27372713999,124.87738181999885,53381.11247544 2025-04-25,15:19:41.000,115,11063012,12685,0,1745594380,12961.260254519999,124.8844309499982,53381.16837240001 2025-04-25,15:19:42.000,115,11063055,12485,0,1745594381,12961.226572969994,124.8985292100042,53381.11946256 2025-04-25,15:19:43.000,115,11063037,12725,0,1745594382,12961.266990829994,124.97606964000443,53381.11946256 2025-04-25,15:19:44.000,115,11063062,13125,0,1745594383,12961.226572969994,124.98311877000378,53381.14042392 2025-04-25,15:19:45.000,115,11063031,12885,0,1745594384,12961.206364039994,125.02541354999994,53381.14042392 2025-04-25,15:19:46.000,115,11063007,12645,0,1745594385,12961.179418799999,125.06770833000337,53381.07753984001 2025-04-25,15:19:47.000,115,11063037,12605,0,1745594386,12961.145737249994,125.1452487600036,53381.09151408 2025-04-25,15:19:48.000,115,11063049,12965,0,1745594387,12961.125528319993,125.18754353999975,53381.11247544 2025-04-25,15:19:49.000,115,11063008,12725,0,1745594388,12961.051428909988,125.27213309999934,53381.154398160004 2025-04-25,15:19:50.000,115,11063013,12605,0,1745594389,12961.024483669993,125.28623135999806,53381.14741104001 2025-04-25,15:19:51.000,115,11063029,12885,0,1745594390,12960.963856879993,125.37082091999764,53381.12644968001 2025-04-25,15:19:52.000,115,11063036,13085,0,1745594391,12960.943647949993,125.41311570000107,53381.12644968001 2025-04-25,15:19:53.000,115,11063009,12925,0,1745594392,12960.862812229992,125.50475439000002,53381.12644968001 2025-04-25,15:19:54.000,115,11063045,12925,0,1745594393,12960.808921750002,125.5259017799981,53381.18234664 2025-04-25,15:19:55.000,115,11063026,12765,0,1745594394,12960.728086030002,125.54704917000345,53381.175359520006 2025-04-25,15:19:56.000,115,11063070,13005,0,1745594395,12960.714613409997,125.58229482000024,53381.154398160004 2025-04-25,15:19:57.000,115,11063027,12925,0,1745594396,12960.573150899996,125.58229482000024,53381.1334368 2025-04-25,15:19:58.000,115,11063021,12805,0,1745594397,12960.606832450001,125.65983525000047,53381.105488320005 2025-04-25,15:19:59.000,115,11063066,13045,0,1745594398,12960.5057878,125.63868786000239,53381.16138528 2025-04-25,15:20:00.000,115,11063029,12765,0,1745594399,12960.451897319996,125.66688437999983,53381.07055272 2025-04-25,15:20:01.000,115,11063049,12605,0,1745594400,12960.350852669995,125.6880317699979,53381.09850120001 2025-04-25,15:20:02.000,115,11063037,12925,0,1745594401,12960.270016949995,125.65983525000047,53381.09850120001 2025-04-25,15:20:03.000,115,11063016,12885,0,1745594402,12960.209390159995,125.64573699000175,53381.11946256 2025-04-25,15:20:04.000,115,11063016,12805,0,1745594403,12960.19591753999,125.63868786000239,53381.11247544 2025-04-25,15:20:05.000,115,11062991,12965,0,1745594404,12960.11508181999,125.63868786000239,53381.105488320005 2025-04-25,15:20:06.000,115,11063021,12805,0,1745594405,12960.061191339999,125.63163873000303,53381.105488320005 2025-04-25,15:20:07.000,115,11063024,12925,0,1745594406,12960.03424609999,125.62458960000367,53381.11247544 2025-04-25,15:20:08.000,115,11063038,12805,0,1745594407,12960.014037169989,125.5893439499996,53381.11946256 2025-04-25,15:20:09.000,115,11062998,12965,0,1745594408,12959.993828239989,125.57524569000088,53381.11946256 2025-04-25,15:20:10.000,115,11063021,12685,0,1745594409,12959.960146689999,125.58229482000024,53381.12644968001 2025-04-25,15:20:11.000,115,11063033,13045,0,1745594410,12959.987091929994,125.56114743000217,53381.11247544 2025-04-25,15:20:12.000,115,11062994,12805,0,1745594411,12960.000564549999,125.5540983000028,53381.01465576 2025-04-25,15:20:13.000,115,11063028,12725,0,1745594412,12960.000564549999,125.5259017799981,53381.035617120004 2025-04-25,15:20:14.000,115,11063042,12845,0,1745594413,12959.939937759998,125.5540983000028,53381.007668640006 2025-04-25,15:20:15.000,115,11063028,12845,0,1745594414,12959.933201449989,125.5540983000028,53380.97972016001 2025-04-25,15:20:16.000,115,11063062,12605,0,1745594415,12959.886047279993,125.5259017799981,53381.01465576 2025-04-25,15:20:17.000,115,11063050,12765,0,1745594416,12959.886047279993,125.5259017799981,53381.01465576 2025-04-25,15:20:18.000,115,11063024,12965,0,1745594417,12959.872574659988,125.54704917000345,53381.056578480006 2025-04-25,15:20:19.000,115,11063016,12845,0,1745594418,12959.852365729988,125.5893439499996,53381.056578480006 2025-04-25,15:20:20.000,115,11063047,12965,0,1745594419,12959.825420489993,125.5893439499996,53381.04260424 2025-04-25,15:20:21.000,115,11063011,12805,0,1745594420,12959.838893109998,125.64573699000175,53381.02164288 2025-04-25,15:20:22.000,115,11063002,12525,0,1745594421,12959.811947869988,125.63163873000303,53380.97972016001 2025-04-25,15:20:23.000,115,11063001,13005,0,1745594422,12959.778266319998,125.67393350999919,53380.986707280004 2025-04-25,15:20:24.000,115,11063028,12765,0,1745594423,12959.744584769993,125.71622829000262,53381.01465576 2025-04-25,15:20:25.000,115,11063027,13045,0,1745594424,12959.697430599997,125.75147393999941,53380.937797440005 2025-04-25,15:20:26.000,115,11063019,12765,0,1745594425,12959.731112150002,125.75852306999877,53380.87491336 2025-04-25,15:20:27.000,115,11063002,12725,0,1745594426,12959.710903220002,125.79376872000284,53380.94478456 2025-04-25,15:20:28.000,115,11062999,13085,0,1745594427,12959.643540119992,125.8008178500022,53380.90286184 2025-04-25,15:20:29.000,115,11063054,12765,0,1745594428,12959.576177019997,125.87130915000307,53380.97273304 2025-04-25,15:20:30.000,115,11062995,12805,0,1745594429,12959.535759159997,125.87835828000243,53380.95875880001 2025-04-25,15:20:31.000,115,11062993,13085,0,1745594430,12959.495341299997,125.89950567000051,53380.986707280004 2025-04-25,15:20:32.000,115,11063012,12805,0,1745594431,12959.481868679992,125.91360392999923,53381.04260424 2025-04-25,15:20:33.000,115,11063025,12805,0,1745594432,12959.481868679992,125.96294784000202,53380.95875880001 2025-04-25,15:20:34.000,115,11063059,12765,0,1745594433,12959.414505579996,125.9840952300001,53380.97972016001 2025-04-25,15:20:35.000,115,11063034,12925,0,1745594434,12959.394296649996,125.95589871000266,53380.90984896001 2025-04-25,15:20:36.000,115,11062994,12725,0,1745594435,12959.360615099991,125.99819348999881,53380.87491336 2025-04-25,15:20:37.000,115,11062995,12765,0,1745594436,12959.320197239991,125.9840952300001,53380.89587472 2025-04-25,15:20:38.000,115,11063000,12925,0,1745594437,12959.24609783,126.0122917500048,53380.90286184 2025-04-25,15:20:39.000,115,11063031,13005,0,1745594438,12959.19894365999,125.99114435999945,53380.888887600006 2025-04-25,15:20:40.000,115,11063019,12925,0,1745594439,12959.13831686999,126.02639001000352,53380.95177168 2025-04-25,15:20:41.000,115,11062957,13045,0,1745594440,12959.050744839995,126.01934088000417,53380.90286184 2025-04-25,15:20:42.000,115,11062993,13045,0,1745594441,12958.990118049995,126.0475374000016,53380.89587472 2025-04-25,15:20:43.000,115,11063022,12605,0,1745594442,12958.97664542999,126.06163566000032,53380.93081032001 2025-04-25,15:20:44.000,115,11063030,12645,0,1745594443,12958.95643649999,126.08983217999776,53380.90984896001 2025-04-25,15:20:45.000,115,11062975,12845,0,1745594444,12958.929491259994,126.05458653000096,53380.867926240004 2025-04-25,15:20:46.000,115,11063011,12565,0,1745594445,12958.85539184999,126.08983217999776,53380.888887600006 2025-04-25,15:20:47.000,115,11063019,12925,0,1745594446,12958.87560077999,126.11097957000311,53380.86093912001 2025-04-25,15:20:48.000,115,11062996,12765,0,1745594447,12958.85539184999,126.10393044000375,53380.87491336 2025-04-25,15:20:49.000,115,11063032,12965,0,1745594448,12958.862128159999,126.13212696000119,53380.83299064001 2025-04-25,15:20:50.000,115,11063003,12725,0,1745594449,12958.841919229999,126.16032347999862,53380.79805504 2025-04-25,15:20:51.000,115,11063020,12885,0,1745594450,12958.848655539994,126.1462252199999,53380.77709368 2025-04-25,15:20:52.000,115,11062988,12765,0,1745594451,12958.821710299999,126.1955691300027,53380.7840808 2025-04-25,15:20:53.000,115,11062988,13005,0,1745594452,12958.828446609994,126.13917609000055,53380.77709368 2025-04-25,15:20:54.000,115,11063022,12605,0,1745594453,12958.794765059989,126.1462252199999,53380.7491452 2025-04-25,15:20:55.000,115,11062990,12605,0,1745594454,12958.814973989989,126.18147087000398,53380.73517096 2025-04-25,15:20:56.000,115,11063007,12685,0,1745594455,12958.801501369999,126.18852000000334,53380.721196720006 2025-04-25,15:20:57.000,115,11063007,12845,0,1745594456,12958.801501369999,126.15327434999926,53380.770106560005 2025-04-25,15:20:58.000,115,11062984,12925,0,1745594457,12958.761083509999,126.1955691300027,53380.7491452 2025-04-25,15:20:59.000,115,11063066,12845,0,1745594458,12958.754347199989,126.18147087000398,53380.721196720006 2025-04-25,15:21:00.000,115,11063010,12685,0,1745594459,12958.767819819994,126.20966739000141,53380.74215808001 2025-04-25,15:21:01.000,115,11063039,13045,0,1745594460,12958.761083509999,126.25196217000484,53380.71420960001 2025-04-25,15:21:02.000,115,11063008,13005,0,1745594461,12958.713929339989,126.28015869000228,53380.72818384 2025-04-25,15:21:03.000,115,11062991,13085,0,1745594462,12958.666775169993,126.31540433999908,53380.71420960001 2025-04-25,15:21:04.000,115,11062996,13085,0,1745594463,12958.693720409989,126.3295025999978,53380.70722248 2025-04-25,15:21:05.000,115,11062955,13005,0,1745594464,12958.660038859998,126.3929447699993,53380.770106560005 2025-04-25,15:21:06.000,115,11062968,13285,0,1745594465,12958.673511479989,126.39999389999866,53380.65831264 2025-04-25,15:21:07.000,115,11062973,13165,0,1745594466,12958.633093619988,126.4422886800021,53380.69324824001 2025-04-25,15:21:08.000,115,11063001,12725,0,1745594467,12958.619620999998,126.47753432999889,53380.721196720006 2025-04-25,15:21:09.000,115,11063061,12645,0,1745594468,12958.606148379993,126.47048519999953,53380.75613232 2025-04-25,15:21:10.000,115,11062972,12685,0,1745594469,12958.572466829988,126.51277998000296,53380.70722248 2025-04-25,15:21:11.000,115,11062981,12885,0,1745594470,12958.572466829988,126.56917301999783,53380.721196720006 2025-04-25,15:21:12.000,115,11062986,12765,0,1745594471,12958.498367419998,126.59736954000255,53380.75613232 2025-04-25,15:21:13.000,115,11063003,12765,0,1745594472,12958.464685869993,126.61851693000062,53380.679274 2025-04-25,15:21:14.000,115,11063023,12805,0,1745594473,12958.451213250002,126.6537625800047,53380.70722248 2025-04-25,15:21:15.000,115,11062968,12685,0,1745594474,12958.377113839997,126.68900823000149,53380.58844144 2025-04-25,15:21:16.000,115,11063003,12965,0,1745594475,12958.390586460002,126.73130300999765,53380.63036416 2025-04-25,15:21:17.000,115,11063009,12605,0,1745594476,12958.424268009992,126.77359779000108,53380.63036416 2025-04-25,15:21:18.000,115,11062998,12885,0,1745594477,12958.370377530002,126.78064692000044,53380.58844144 2025-04-25,15:21:19.000,115,11063001,12925,0,1745594478,12958.296278119997,126.82294170000387,53380.63036416 2025-04-25,15:21:20.000,115,11063043,12605,0,1745594479,12958.303014429992,126.8511382200013,53380.672286880006 2025-04-25,15:21:21.000,115,11063008,12965,0,1745594480,12958.329959670002,126.86523648000002,53380.58844144 2025-04-25,15:21:22.000,115,11063022,12765,0,1745594481,12958.276069189997,126.86523648000002,53380.56748008 2025-04-25,15:21:23.000,115,11063016,12725,0,1745594482,12958.255860259997,126.8863838699981,53380.56049296 2025-04-25,15:21:24.000,115,11063041,12925,0,1745594483,12958.276069189997,126.86523648000002,53380.553505840006 2025-04-25,15:21:25.000,115,11062983,12925,0,1745594484,12958.249123950001,126.89343300000473,53380.58145432 2025-04-25,15:21:26.000,115,11062996,13005,0,1745594485,12958.195233469996,126.94277691000025,53380.56049296 2025-04-25,15:21:27.000,115,11063063,13005,0,1745594486,12958.134606679996,126.95687516999897,53380.57446720001 2025-04-25,15:21:28.000,115,11063027,12925,0,1745594487,12958.188497160001,126.9498260399996,53380.57446720001 2025-04-25,15:21:29.000,115,11063015,13005,0,1745594488,12958.215442399996,126.99212082000304,53380.553505840006 2025-04-25,15:21:30.000,115,11063037,12925,0,1745594489,12958.181760849991,126.99212082000304,53380.49062176 2025-04-25,15:21:31.000,115,11063017,13085,0,1745594490,12958.188497160001,126.97802256000432,53380.4696604 2025-04-25,15:21:32.000,115,11063079,12925,0,1745594491,12958.154815609996,126.96392429999833,53380.4696604 2025-04-25,15:21:33.000,115,11062995,12885,0,1745594492,12958.121134059991,126.97802256000432,53380.45568616001 2025-04-25,15:21:34.000,115,11063059,12885,0,1745594493,12958.175024539996,127.02031734000047,53380.40677632001 2025-04-25,15:21:35.000,115,11063040,12685,0,1745594494,12958.134606679996,127.01326821000112,53380.39280208 2025-04-25,15:21:36.000,115,11063003,12965,0,1745594495,12958.12787037,127.05556299000455,53380.364853600004 2025-04-25,15:21:37.000,115,11062971,12605,0,1745594496,12958.161551919991,127.11900515999878,53380.385814960006 2025-04-25,15:21:38.000,115,11063049,13285,0,1745594497,12958.201969779991,127.11195602999942,53380.385814960006 2025-04-25,15:21:39.000,115,11063034,12845,0,1745594498,12958.201969779991,127.14720168000349,53380.32991800001 2025-04-25,15:21:40.000,115,11063039,12965,0,1745594499,12958.154815609996,127.20359471999836,53380.35087936 2025-04-25,15:21:41.000,115,11063041,12845,0,1745594500,12958.188497160001,127.22474211000372,53380.30196952 2025-04-25,15:21:42.000,115,11062991,12965,0,1745594501,12958.161551919991,127.2458895000018,53380.315943760004 2025-04-25,15:21:43.000,115,11063087,13125,0,1745594502,12958.175024539996,127.27408601999923,53380.30895664001 2025-04-25,15:21:44.000,115,11063068,12645,0,1745594503,12958.215442399996,127.29523341000458,53380.315943760004 2025-04-25,15:21:45.000,115,11063042,12805,0,1745594504,12958.228915020001,127.35867557999882,53380.2949824 2025-04-25,15:21:46.000,115,11063014,12765,0,1745594505,12958.208706090001,127.40097036000225,53380.27402104 2025-04-25,15:21:47.000,115,11063053,13005,0,1745594506,12958.222178709992,127.4432651399984,53380.28100816 2025-04-25,15:21:48.000,115,11063005,13045,0,1745594507,12958.195233469996,127.46441253000376,53380.27402104 2025-04-25,15:21:49.000,115,11062973,12925,0,1745594508,12958.148079300001,127.48555992000183,53380.26004680001 2025-04-25,15:21:50.000,115,11063013,12765,0,1745594509,12958.154815609996,127.54900209000334,53380.315943760004 2025-04-25,15:21:51.000,115,11063023,12765,0,1745594510,12958.201969779991,127.64064078000229,53380.267033920005 2025-04-25,15:21:52.000,115,11063024,12805,0,1745594511,12958.175024539996,127.63359165000293,53380.267033920005 2025-04-25,15:21:53.000,115,11062994,12965,0,1745594512,12958.161551919991,127.64768991000165,53380.28799528001 2025-04-25,15:21:54.000,115,11063002,12965,0,1745594513,12958.188497160001,127.7040829500038,53380.27402104 2025-04-25,15:21:55.000,115,11063009,12885,0,1745594514,12958.188497160001,127.75342685999931,53380.26004680001 2025-04-25,15:21:56.000,115,11063036,12965,0,1745594515,12958.222178709992,127.82391816000018,53380.267033920005 2025-04-25,15:21:57.000,115,11063021,12685,0,1745594516,12958.242387639992,127.8380164199989,53380.169214240006 2025-04-25,15:21:58.000,115,11063038,12565,0,1745594517,12958.235651329996,127.85916381000425,53380.15524 2025-04-25,15:21:59.000,115,11062991,13125,0,1745594518,12958.175024539996,127.85211468000489,53380.16222712001 2025-04-25,15:22:00.000,115,11063046,12805,0,1745594519,12958.262596569992,127.90850771999976,53380.04344608001 2025-04-25,15:22:01.000,115,11062999,12805,0,1745594520,12958.201969779991,127.92260597999848,53380.029471840004 2025-04-25,15:22:02.000,115,11063026,12725,0,1745594521,12958.228915020001,127.94375337000383,53380.148252880004 2025-04-25,15:22:03.000,115,11063070,12965,0,1745594522,12958.188497160001,127.95080250000319,53380.11331728 2025-04-25,15:22:04.000,115,11062991,12965,0,1745594523,12958.175024539996,127.97194989000127,53380.11331728 2025-04-25,15:22:05.000,115,11062997,12685,0,1745594524,12958.188497160001,127.99309727999935,53380.13427864 2025-04-25,15:22:06.000,115,11063007,12845,0,1745594525,12958.148079300001,127.98604814999999,53380.14126576001 2025-04-25,15:22:07.000,115,11063005,12685,0,1745594526,12958.181760849991,128.03539206000278,53380.0853688 2025-04-25,15:22:08.000,115,11063051,12645,0,1745594527,12958.181760849991,128.0142446700047,53380.11331728 2025-04-25,15:22:09.000,115,11062958,12965,0,1745594528,12958.228915020001,128.07768683999893,53380.029471840004 2025-04-25,15:22:10.000,115,11063023,12845,0,1745594529,12958.208706090001,128.06358858000021,53380.07139456001 2025-04-25,15:22:11.000,115,11063027,13005,0,1745594530,12958.222178709992,128.06358858000021,53379.96658776 2025-04-25,15:22:12.000,115,11063049,12885,0,1745594531,12958.235651329996,128.07768683999893,53379.96658776 2025-04-25,15:22:13.000,115,11063020,13005,0,1745594532,12958.222178709992,128.0847359699983,53380.00851048 2025-04-25,15:22:14.000,115,11062958,12605,0,1745594533,12958.228915020001,128.112932490003,53380.02248472001 2025-04-25,15:22:15.000,115,11063036,13045,0,1745594534,12958.235651329996,128.10588336000365,53379.98754912 2025-04-25,15:22:16.000,115,11063061,12925,0,1745594535,12958.262596569992,128.12703075000172,53380.001523360006 2025-04-25,15:22:17.000,115,11063030,12725,0,1745594536,12958.262596569992,128.15522726999916,53379.99453624001 2025-04-25,15:22:18.000,115,11063018,13165,0,1745594537,12958.323223359992,128.2116203100013,53379.97357488001 2025-04-25,15:22:19.000,115,11062995,12685,0,1745594538,12958.350168600002,128.23981682999874,53379.97357488001 2025-04-25,15:22:20.000,115,11063002,12965,0,1745594539,12958.343432289992,128.2116203100013,53379.92466504001 2025-04-25,15:22:21.000,115,11063059,12765,0,1745594540,12958.370377530002,128.23276769999939,53379.9456264 2025-04-25,15:22:22.000,115,11063065,12605,0,1745594541,12958.431004320002,128.25391509000474,53379.93863928 2025-04-25,15:22:23.000,115,11063058,13005,0,1745594542,12958.491631110002,128.27506248000282,53379.9456264 2025-04-25,15:22:24.000,115,11063006,12765,0,1745594543,12958.484894799993,128.28916074000153,53379.97357488001 2025-04-25,15:22:25.000,115,11063024,13005,0,1745594544,12958.471422180002,128.28211161000218,53379.95960064 2025-04-25,15:22:26.000,115,11063041,13005,0,1745594545,12958.484894799993,128.2609642200041,53379.98754912 2025-04-25,15:22:27.000,115,11063064,13005,0,1745594546,12958.511840040002,128.2468659599981,53379.95960064 2025-04-25,15:22:28.000,115,11063026,12845,0,1745594547,12958.505103729993,128.2609642200041,53379.97357488001 2025-04-25,15:22:29.000,115,11063042,12965,0,1745594548,12958.545521589993,128.23981682999874,53379.97357488001 2025-04-25,15:22:30.000,115,11063056,12605,0,1745594549,12958.518576349998,128.27506248000282,53379.97357488001 2025-04-25,15:22:31.000,115,11063015,13045,0,1745594550,12958.565730519993,128.26801335000346,53379.95960064 2025-04-25,15:22:32.000,115,11063103,13085,0,1745594551,12958.565730519993,128.27506248000282,53379.98754912 2025-04-25,15:22:33.000,115,11062999,12685,0,1745594552,12958.579203139998,128.28916074000153,53380.06440744 2025-04-25,15:22:34.000,115,11063020,12925,0,1745594553,12958.592675759988,128.2962098700009,53380.02248472001 2025-04-25,15:22:35.000,115,11063009,12805,0,1745594554,12958.565730519993,128.30325900000025,53380.001523360006 2025-04-25,15:22:36.000,115,11063023,12965,0,1745594555,12958.532048970003,128.33850465000432,53380.00851048 2025-04-25,15:22:37.000,115,11063051,12765,0,1745594556,12958.545521589993,128.38079943000048,53380.04344608001 2025-04-25,15:22:38.000,115,11063007,13005,0,1745594557,12958.505103729993,128.43014334000327,53380.029471840004 2025-04-25,15:22:39.000,115,11063029,12685,0,1745594558,12958.484894799993,128.4230942100039,53380.02248472001 2025-04-25,15:22:40.000,115,11063000,12885,0,1745594559,12958.431004320002,128.49358551000478,53380.07838168 2025-04-25,15:22:41.000,115,11063019,12845,0,1745594560,12958.444476939992,128.50063464000414,53380.0154976 2025-04-25,15:22:42.000,115,11063087,12805,0,1745594561,12958.451213250002,128.52883116000157,53380.04344608001 2025-04-25,15:22:43.000,115,11063042,12685,0,1745594562,12958.498367419998,128.57112593999773,53380.001523360006 2025-04-25,15:22:44.000,115,11063028,13005,0,1745594563,12958.491631110002,128.59932246000244,53380.0154976 2025-04-25,15:22:45.000,115,11063028,12605,0,1745594564,12958.518576349998,128.59932246000244,53380.04344608001 2025-04-25,15:22:46.000,115,11062990,12285,0,1745594565,12958.525312659993,128.57112593999773,53379.99453624001 2025-04-25,15:22:47.000,115,11063057,12725,0,1745594566,12958.565730519993,128.58522420000372,53380.00851048 2025-04-25,15:22:48.000,115,11062998,12725,0,1745594567,12958.558994209998,128.57817507000436,53379.98754912 2025-04-25,15:22:49.000,115,11062988,12685,0,1745594568,12958.612884689988,128.6063715900018,53380.001523360006 2025-04-25,15:22:50.000,115,11063035,12925,0,1745594569,12958.646566239993,128.61342072000116,53379.96658776 2025-04-25,15:22:51.000,115,11063065,13005,0,1745594570,12958.693720409989,128.59932246000244,53379.98754912 2025-04-25,15:22:52.000,115,11063056,12965,0,1745594571,12958.700456719998,128.59932246000244,53379.980562000004 2025-04-25,15:22:53.000,115,11063019,13285,0,1745594572,12958.734138269989,128.6063715900018,53380.029471840004 2025-04-25,15:22:54.000,115,11063066,12765,0,1745594573,12958.754347199989,128.59227333000308,53380.001523360006 2025-04-25,15:22:55.000,115,11063026,13125,0,1745594574,12958.848655539994,128.57112593999773,53380.0853688 2025-04-25,15:22:56.000,115,11062985,12885,0,1745594575,12958.90254602,128.59932246000244,53379.95960064 2025-04-25,15:22:57.000,115,11063008,12565,0,1745594576,12958.92275495,128.59932246000244,53380.050433200006 2025-04-25,15:22:58.000,115,11063038,12925,0,1745594577,12958.949700189994,128.557027679999,53380.050433200006 2025-04-25,15:22:59.000,115,11062988,13125,0,1745594578,12959.0237996,128.58522420000372,53380.07139456001 2025-04-25,15:23:00.000,115,11063013,12685,0,1745594579,12959.0237996,128.6063715900018,53380.029471840004 2025-04-25,15:23:01.000,115,11063013,12805,0,1745594580,12959.08442639,128.54997854999965,53380.03645896 2025-04-25,15:23:02.000,115,11062974,12645,0,1745594581,12959.08442639,128.6063715900018,53380.06440744 2025-04-25,15:23:03.000,115,11063019,12605,0,1745594582,12959.131580559995,128.61342072000116,53380.07838168 2025-04-25,15:23:04.000,115,11062995,12845,0,1745594583,12959.192207349995,128.63456810999924,53380.07838168 2025-04-25,15:23:05.000,115,11062991,13005,0,1745594584,12959.171998419995,128.63456810999924,53380.06440744 2025-04-25,15:23:06.000,115,11063013,13045,0,1745594585,12959.293251999996,128.64866636999795,53380.00851048 2025-04-25,15:23:07.000,115,11062987,12925,0,1745594586,12959.28651569,128.6416172399986,53380.02248472001 2025-04-25,15:23:08.000,115,11063005,12965,0,1745594587,12959.347142480001,128.62046985000052,53380.0154976 2025-04-25,15:23:09.000,115,11063051,12805,0,1745594588,12959.273043069996,128.59227333000308,53380.03645896 2025-04-25,15:23:10.000,115,11063018,12885,0,1745594589,12959.313460929996,128.6416172399986,53380.07838168 2025-04-25,15:23:11.000,115,11063005,13005,0,1745594590,12959.380824029991,128.64866636999795,53380.0853688 2025-04-25,15:23:12.000,115,11063053,12845,0,1745594591,12959.347142480001,128.6557155000046,53380.12030440001 2025-04-25,15:23:13.000,115,11063035,12645,0,1745594592,12959.32693355,128.59932246000244,53380.09235592001 2025-04-25,15:23:14.000,115,11063010,12845,0,1745594593,12959.401032959991,128.5429294200003,53380.23209832 2025-04-25,15:23:15.000,115,11063007,12765,0,1745594594,12959.448187130001,128.51473290000285,53380.218124080006 2025-04-25,15:23:16.000,115,11063032,12725,0,1745594595,12959.414505579996,128.52883116000157,53380.15524 2025-04-25,15:23:17.000,115,11063039,13205,0,1745594596,12959.508813920002,128.48653637999814,53380.07838168 2025-04-25,15:23:18.000,115,11063035,12725,0,1745594597,12959.508813920002,128.46538899000006,53380.19017560001 2025-04-25,15:23:19.000,115,11063009,12845,0,1745594598,12959.448187130001,128.30325900000025,53380.07139456001 2025-04-25,15:23:20.000,115,11062993,12805,0,1745594599,12959.508813920002,128.28916074000153,53380.07139456001 2025-04-25,15:23:21.000,115,11063024,12885,0,1745594600,12959.522286539992,128.26801335000346,53380.10633016 2025-04-25,15:23:22.000,115,11063048,12845,0,1745594601,12959.468396060001,128.2468659599981,53380.15524 2025-04-25,15:23:23.000,115,11063037,12685,0,1745594602,12959.468396060001,128.26801335000346,53380.148252880004 2025-04-25,15:23:24.000,115,11062979,12965,0,1745594603,12959.475132369997,128.2468659599981,53380.19017560001 2025-04-25,15:23:25.000,115,11063001,12685,0,1745594604,12959.502077609992,128.28211161000218,53380.2251112 2025-04-25,15:23:26.000,115,11063018,12885,0,1745594605,12959.508813920002,128.27506248000282,53380.23908544001 2025-04-25,15:23:27.000,115,11063063,12965,0,1745594606,12959.569440710002,128.3103081299996,53380.24607256 2025-04-25,15:23:28.000,115,11063009,12845,0,1745594607,12959.596385949997,128.34555378000368,53380.267033920005 2025-04-25,15:23:29.000,115,11062987,12965,0,1745594608,12959.603122259992,128.33850465000432,53380.28799528001 2025-04-25,15:23:30.000,115,11063035,12925,0,1745594609,12959.630067500002,128.3314555199977,53380.27402104 2025-04-25,15:23:31.000,115,11063023,12925,0,1745594610,12959.630067500002,128.34555378000368,53380.19017560001 2025-04-25,15:23:32.000,115,11063012,12645,0,1745594611,12959.636803809997,128.35260291000304,53380.2251112 2025-04-25,15:23:33.000,115,11063011,12805,0,1745594612,12959.690694290002,128.37375030000112,53380.27402104 2025-04-25,15:23:34.000,115,11062964,12565,0,1745594613,12959.623331189992,128.33850465000432,53380.34389224 2025-04-25,15:23:35.000,115,11063026,12885,0,1745594614,12959.636803809997,128.38784855999984,53380.30895664001 2025-04-25,15:23:36.000,115,11063005,12765,0,1745594615,12959.690694290002,128.38784855999984,53380.30196952 2025-04-25,15:23:37.000,115,11062997,12725,0,1745594616,12959.690694290002,128.41604508000455,53380.385814960006 2025-04-25,15:23:38.000,115,11062982,12805,0,1745594617,12959.758057389998,128.38079943000048,53380.37882784001 2025-04-25,15:23:39.000,115,11063018,12765,0,1745594618,12959.764793699993,128.3948976899992,53380.41376344 2025-04-25,15:23:40.000,115,11063071,12605,0,1745594619,12959.818684179998,128.3596520400024,53380.44171192 2025-04-25,15:23:41.000,115,11063014,12725,0,1745594620,12959.832156799988,128.32440638999833,53380.434724800005 2025-04-25,15:23:42.000,115,11063012,12925,0,1745594621,12959.892783589989,128.2962098700009,53380.42075056 2025-04-25,15:23:43.000,115,11063028,12805,0,1745594622,12959.946674069994,128.2609642200041,53380.42773768001 2025-04-25,15:23:44.000,115,11062994,12965,0,1745594623,12960.000564549999,128.20457118000195,53380.42075056 2025-04-25,15:23:45.000,115,11063007,12965,0,1745594624,12960.03424609999,128.20457118000195,53380.40677632001 2025-04-25,15:23:46.000,115,11063029,12885,0,1745594625,12959.980355619999,128.20457118000195,53380.46267328 2025-04-25,15:23:47.000,115,11063004,12925,0,1745594626,12960.040982409999,128.18342379000387,53380.483634640004 2025-04-25,15:23:48.000,115,11063041,12885,0,1745594627,12960.05445502999,128.12703075000172,53380.52555736001 2025-04-25,15:23:49.000,115,11063031,12765,0,1745594628,12960.061191339999,128.15522726999916,53380.504596000006 2025-04-25,15:23:50.000,115,11063016,12885,0,1745594629,12960.108345509994,128.15522726999916,53380.4696604 2025-04-25,15:23:51.000,115,11063012,13205,0,1745594630,12960.101609199999,128.11998162000236,53380.49062176 2025-04-25,15:23:52.000,115,11063015,12805,0,1745594631,12960.088136579994,128.11998162000236,53380.56049296 2025-04-25,15:23:53.000,115,11063033,12925,0,1745594632,12960.07466395999,128.112932490003,53380.58145432 2025-04-25,15:23:54.000,115,11063002,12965,0,1745594633,12960.101609199999,128.09178509999765,53380.651325520004 2025-04-25,15:23:55.000,115,11062997,12765,0,1745594634,12960.11508181999,128.06358858000021,53380.68626112 2025-04-25,15:23:56.000,115,11063049,13005,0,1745594635,12960.148763369994,128.07768683999893,53380.61638992 2025-04-25,15:23:57.000,115,11063025,12845,0,1745594636,12960.18244492,128.03539206000278,53380.54651872001 2025-04-25,15:23:58.000,115,11062989,12965,0,1745594637,12960.23633539999,127.98604814999999,53380.52555736001 2025-04-25,15:23:59.000,115,11063040,12645,0,1745594638,12960.23633539999,127.99309727999935,53380.602415680005 2025-04-25,15:24:00.000,115,11062976,13045,0,1745594639,12960.209390159995,127.98604814999999,53380.63735128 2025-04-25,15:24:01.000,115,11063028,12885,0,1745594640,12960.18244492,128.02129380000406,53380.63036416 2025-04-25,15:24:02.000,115,11062998,12805,0,1745594641,12960.11508181999,128.04244119000214,53380.700235360004 2025-04-25,15:24:03.000,115,11062996,12805,0,1745594642,12960.12181813,128.06358858000021,53380.700235360004 2025-04-25,15:24:04.000,115,11063006,12525,0,1745594643,12960.18244492,128.07768683999893,53380.65831264 2025-04-25,15:24:05.000,115,11062972,12765,0,1745594644,12960.16223599,128.07768683999893,53380.679274 2025-04-25,15:24:06.000,115,11063043,13045,0,1745594645,12960.09487288999,128.10588336000365,53380.80504216 2025-04-25,15:24:07.000,115,11063069,12885,0,1745594646,12960.05445502999,128.11998162000236,53380.770106560005 2025-04-25,15:24:08.000,115,11062994,13005,0,1745594647,12960.000564549999,128.14112901000044,53380.867926240004 2025-04-25,15:24:09.000,115,11063006,13285,0,1745594648,12959.980355619999,128.16227639999852,53380.86093912001 2025-04-25,15:24:10.000,115,11062985,12725,0,1745594649,12959.919728829998,128.19047292000323,53380.89587472 2025-04-25,15:24:11.000,115,11063004,12965,0,1745594650,12959.987091929994,128.18342379000387,53380.867926240004 2025-04-25,15:24:12.000,115,11063046,12845,0,1745594651,12959.966882999994,128.19047292000323,53380.82600352 2025-04-25,15:24:13.000,115,11063017,12725,0,1745594652,12959.879310969998,128.15522726999916,53380.83299064001 2025-04-25,15:24:14.000,115,11062988,12605,0,1745594653,12959.838893109998,128.14112901000044,53380.86093912001 2025-04-25,15:24:15.000,115,11063001,12845,0,1745594654,12959.811947869988,128.14112901000044,53380.84696488 2025-04-25,15:24:16.000,115,11063036,12805,0,1745594655,12959.818684179998,128.09178509999765,53380.888887600006 2025-04-25,15:24:17.000,115,11063036,13045,0,1745594656,12959.751321080003,128.10588336000365,53380.91683608 2025-04-25,15:24:18.000,115,11062972,12645,0,1745594657,12959.717639529998,128.0494903200015,53380.88190048001 2025-04-25,15:24:19.000,115,11063013,12845,0,1745594658,12959.717639529998,127.97194989000127,53380.89587472 2025-04-25,15:24:20.000,115,11062991,12845,0,1745594659,12959.737848459998,127.97899902000063,53380.97273304 2025-04-25,15:24:21.000,115,11062991,12845,0,1745594660,12959.731112150002,127.93670424000447,53380.95875880001 2025-04-25,15:24:22.000,115,11062978,13125,0,1745594661,12959.690694290002,127.87326207000297,53380.97972016001 2025-04-25,15:24:23.000,115,11063018,12765,0,1745594662,12959.704166909993,127.82391816000018,53380.96574592 2025-04-25,15:24:24.000,115,11062989,13045,0,1745594663,12959.697430599997,127.80981990000146,53380.93081032001 2025-04-25,15:24:25.000,115,11063024,12605,0,1745594664,12959.717639529998,127.78162338000402,53380.96574592 2025-04-25,15:24:26.000,115,11063026,12645,0,1745594665,12959.731112150002,127.74637772999995,53380.93081032001 2025-04-25,15:24:27.000,115,11063018,12605,0,1745594666,12959.731112150002,127.72523034000187,53380.97972016001 2025-04-25,15:24:28.000,115,11063034,12925,0,1745594667,12959.704166909993,127.71818121000251,53381.04260424 2025-04-25,15:24:29.000,115,11063007,12685,0,1745594668,12959.724375839993,127.71818121000251,53381.02863000001 2025-04-25,15:24:30.000,115,11062978,12845,0,1745594669,12959.751321080003,127.76047598999867,53380.9936944 2025-04-25,15:24:31.000,115,11063013,12805,0,1745594670,12959.751321080003,127.72523034000187,53381.02164288 2025-04-25,15:24:32.000,115,11062999,12765,0,1745594671,12959.791738939988,127.73227947000123,53380.96574592 2025-04-25,15:24:33.000,115,11063014,13205,0,1745594672,12959.771530010003,127.76752511999803,53381.007668640006 2025-04-25,15:24:34.000,115,11063012,13045,0,1745594673,12959.778266319998,127.79572164000274,53381.01465576 2025-04-25,15:24:35.000,115,11063024,12725,0,1745594674,12959.771530010003,127.78867251000338,53381.02164288 2025-04-25,15:24:36.000,115,11063032,12685,0,1745594675,12959.710903220002,127.8380164199989,53381.12644968001 2025-04-25,15:24:37.000,115,11063015,12965,0,1745594676,12959.704166909993,127.84506554999825,53381.16138528 2025-04-25,15:24:38.000,115,11063035,13045,0,1745594677,12959.704166909993,127.92965510999784,53381.11946256 2025-04-25,15:24:39.000,115,11063000,12605,0,1745594678,12959.697430599997,127.96490076000191,53381.18933376 2025-04-25,15:24:40.000,115,11063034,12965,0,1745594679,12959.731112150002,127.97194989000127,53381.07055272 2025-04-25,15:24:41.000,115,11063021,12805,0,1745594680,12959.683957979993,127.99309727999935,53381.18933376 2025-04-25,15:24:42.000,115,11063016,12885,0,1745594681,12959.690694290002,128.05653945000086,53381.16837240001 2025-04-25,15:24:43.000,115,11063000,13045,0,1745594682,12959.643540119992,128.07768683999893,53381.14042392 2025-04-25,15:24:44.000,115,11062981,12845,0,1745594683,12959.616594879997,128.09178509999765,53381.14741104001 2025-04-25,15:24:45.000,115,11062997,12725,0,1745594684,12959.596385949997,128.11998162000236,53381.175359520006 2025-04-25,15:24:46.000,115,11063055,12805,0,1745594685,12959.522286539992,128.11998162000236,53381.175359520006 2025-04-25,15:24:47.000,115,11063024,12885,0,1745594686,12959.515550229997,128.13407988000108,53381.11946256 2025-04-25,15:24:48.000,115,11062963,12965,0,1745594687,12959.468396060001,128.15522726999916,53381.14042392 2025-04-25,15:24:49.000,115,11063034,12925,0,1745594688,12959.401032959991,128.12703075000172,53381.18933376 2025-04-25,15:24:50.000,115,11063009,12965,0,1745594689,12959.32693355,128.12703075000172,53381.154398160004 2025-04-25,15:24:51.000,115,11063012,13045,0,1745594690,12959.26630676,128.10588336000365,53381.154398160004 2025-04-25,15:24:52.000,115,11063008,12965,0,1745594691,12959.23936151999,128.0988342300043,53381.16138528 2025-04-25,15:24:53.000,115,11063029,12605,0,1745594692,12959.18547104,128.06358858000021,53381.23125648 2025-04-25,15:24:54.000,115,11063010,12605,0,1745594693,12959.091162699995,128.02129380000406,53381.203308000004 2025-04-25,15:24:55.000,115,11063000,12925,0,1745594694,12959.03727221999,127.99309727999935,53381.18933376 2025-04-25,15:24:56.000,115,11063019,13325,0,1745594695,12958.99685435999,127.90850771999976,53381.203308000004 2025-04-25,15:24:57.000,115,11063006,13005,0,1745594696,12958.889073399994,127.85916381000425,53381.203308000004 2025-04-25,15:24:58.000,115,11063046,13125,0,1745594697,12958.909282329994,127.8380164199989,53381.224269360006 2025-04-25,15:24:59.000,115,11063000,12925,0,1745594698,12958.814973989989,127.78162338000402,53381.224269360006 2025-04-25,15:25:00.000,115,11063056,12765,0,1745594699,12958.713929339989,127.73932860000059,53381.25221784 2025-04-25,15:25:01.000,115,11063034,12765,0,1745594700,12958.707193029994,127.7040829500038,53381.19632088001 2025-04-25,15:25:02.000,115,11063036,12525,0,1745594701,12958.700456719998,127.61949339000421,53381.16837240001 2025-04-25,15:25:03.000,115,11063032,13005,0,1745594702,12958.653302549988,127.57014948000142,53381.203308000004 2025-04-25,15:25:04.000,115,11063032,12685,0,1745594703,12958.633093619988,127.50670730999991,53381.18234664 2025-04-25,15:25:05.000,115,11063023,12925,0,1745594704,12958.626357309993,127.50670730999991,53381.18933376 2025-04-25,15:25:06.000,115,11063002,12965,0,1745594705,12958.606148379993,127.46441253000376,53381.18234664 2025-04-25,15:25:07.000,115,11063009,12805,0,1745594706,12958.599412069998,127.45031426999776,53381.11946256 2025-04-25,15:25:08.000,115,11063027,12965,0,1745594707,12958.592675759988,127.4080194900016,53381.12644968001 2025-04-25,15:25:09.000,115,11063000,12885,0,1745594708,12958.633093619988,127.40097036000225,53381.09151408 2025-04-25,15:25:10.000,115,11063008,12685,0,1745594709,12958.626357309993,127.4432651399984,53381.0635656 2025-04-25,15:25:11.000,115,11063040,12965,0,1745594710,12958.599412069998,127.41506862000097,53381.07753984001 2025-04-25,15:25:12.000,115,11063095,12725,0,1745594711,12958.606148379993,127.45031426999776,53381.07753984001 2025-04-25,15:25:13.000,115,11063026,12805,0,1745594712,12958.666775169993,127.49260905000119,53381.12644968001 2025-04-25,15:25:14.000,115,11063084,12685,0,1745594713,12958.693720409989,127.51375643999927,53381.056578480006 2025-04-25,15:25:15.000,115,11063043,12925,0,1745594714,12958.680247789998,127.53490383000462,53381.08452696 2025-04-25,15:25:16.000,115,11063014,12765,0,1745594715,12958.592675759988,127.54900209000334,53381.07055272 2025-04-25,15:25:17.000,115,11063031,13285,0,1745594716,12958.572466829988,127.64768991000165,53381.16138528 2025-04-25,15:25:18.000,115,11062988,12885,0,1745594717,12958.639829929998,127.67588642999908,53381.16138528 2025-04-25,15:25:19.000,115,11063007,12925,0,1745594718,12958.639829929998,127.71113208000315,53381.1334368 2025-04-25,15:25:20.000,115,11063006,12885,0,1745594719,12958.626357309993,127.73932860000059,53381.16837240001 2025-04-25,15:25:21.000,115,11063020,12765,0,1745594720,12958.592675759988,127.75342685999931,53381.11247544 2025-04-25,15:25:22.000,115,11062986,12925,0,1745594721,12958.545521589993,127.79572164000274,53381.105488320005 2025-04-25,15:25:23.000,115,11063006,12765,0,1745594722,12958.478158489997,127.80981990000146,53381.16837240001 2025-04-25,15:25:24.000,115,11063045,12965,0,1745594723,12958.478158489997,127.84506554999825,53381.14042392 2025-04-25,15:25:25.000,115,11063006,12925,0,1745594724,12958.484894799993,127.84506554999825,53381.1334368 2025-04-25,15:25:26.000,115,11063002,12765,0,1745594725,12958.478158489997,127.84506554999825,53381.154398160004 2025-04-25,15:25:27.000,115,11063029,13045,0,1745594726,12958.431004320002,127.85211468000489,53381.08452696 2025-04-25,15:25:28.000,115,11063030,12845,0,1745594727,12958.410795390002,127.88031120000232,53381.16138528 2025-04-25,15:25:29.000,115,11063012,12805,0,1745594728,12958.390586460002,127.85916381000425,53381.175359520006 2025-04-25,15:25:30.000,115,11063019,13245,0,1745594729,12958.329959670002,127.88031120000232,53381.203308000004 2025-04-25,15:25:31.000,115,11063026,13005,0,1745594730,12958.350168600002,127.8662129400036,53381.09850120001 2025-04-25,15:25:32.000,115,11062987,12605,0,1745594731,12958.336695979997,127.8662129400036,53381.11946256 2025-04-25,15:25:33.000,115,11063010,13005,0,1745594732,12958.323223359992,127.8662129400036,53381.154398160004 2025-04-25,15:25:34.000,115,11063042,12765,0,1745594733,12958.303014429992,127.80981990000146,53381.1334368 2025-04-25,15:25:35.000,115,11062990,12925,0,1745594734,12958.303014429992,127.8380164199989,53381.09151408 2025-04-25,15:25:36.000,115,11063045,12805,0,1745594735,12958.329959670002,127.76047598999867,53381.154398160004 2025-04-25,15:25:37.000,115,11063029,12965,0,1745594736,12958.316487049997,127.75342685999931,53381.056578480006 2025-04-25,15:25:38.000,115,11062988,12845,0,1745594737,12958.303014429992,127.73227947000123,53381.02863000001 2025-04-25,15:25:39.000,115,11062976,13005,0,1745594738,12958.289541810002,127.69703382000444,53381.035617120004 2025-04-25,15:25:40.000,115,11063004,13005,0,1745594739,12958.316487049997,127.71113208000315,53381.035617120004 2025-04-25,15:25:41.000,115,11063041,13045,0,1745594740,12958.282805499992,127.67588642999908,53381.04959136001 2025-04-25,15:25:42.000,115,11063023,13085,0,1745594741,12958.316487049997,127.7040829500038,53381.105488320005 2025-04-25,15:25:43.000,115,11062992,12605,0,1745594742,12958.343432289992,127.64064078000229,53381.04959136001 2025-04-25,15:25:44.000,115,11063009,13085,0,1745594743,12958.303014429992,127.61949339000421,53381.04959136001 2025-04-25,15:25:45.000,115,11063031,12845,0,1745594744,12958.329959670002,127.64768991000165,53380.9936944 2025-04-25,15:25:46.000,115,11063040,12765,0,1745594745,12958.329959670002,127.63359165000293,53381.00068152001 2025-04-25,15:25:47.000,115,11063022,12965,0,1745594746,12958.329959670002,127.64768991000165,53380.95875880001 2025-04-25,15:25:48.000,115,11062985,13125,0,1745594747,12958.303014429992,127.66883729999972,53380.93081032001 2025-04-25,15:25:49.000,115,11063009,13285,0,1745594748,12958.329959670002,127.654739040001,53380.96574592 2025-04-25,15:25:50.000,115,11063060,12965,0,1745594749,12958.329959670002,127.68293555999844,53380.96574592 2025-04-25,15:25:51.000,115,11063050,12805,0,1745594750,12958.363641219992,127.66178817000036,53380.95875880001 2025-04-25,15:25:52.000,115,11063058,12765,0,1745594751,12958.363641219992,127.654739040001,53380.97972016001 2025-04-25,15:25:53.000,115,11063059,12605,0,1745594752,12958.383850149992,127.68293555999844,53380.94478456 2025-04-25,15:25:54.000,115,11063016,13085,0,1745594753,12958.377113839997,127.66883729999972,53380.95177168 2025-04-25,15:25:55.000,115,11063006,13125,0,1745594754,12958.370377530002,127.64768991000165,53380.89587472 2025-04-25,15:25:56.000,115,11062991,12765,0,1745594755,12958.370377530002,127.67588642999908,53380.93081032001 2025-04-25,15:25:57.000,115,11063010,12925,0,1745594756,12958.363641219992,127.64064078000229,53380.88190048001 2025-04-25,15:25:58.000,115,11063012,12885,0,1745594757,12958.410795390002,127.66883729999972,53380.93081032001 2025-04-25,15:25:59.000,115,11063056,12885,0,1745594758,12958.417531699997,127.61949339000421,53380.86093912001 2025-04-25,15:26:00.000,115,11063044,13125,0,1745594759,12958.356904909997,127.60539512999821,53380.84696488 2025-04-25,15:26:01.000,115,11062991,13085,0,1745594760,12958.390586460002,127.57014948000142,53380.89587472 2025-04-25,15:26:02.000,115,11062985,13085,0,1745594761,12958.404059079992,127.56310035000206,53380.88190048001 2025-04-25,15:26:03.000,115,11062971,12645,0,1745594762,12958.377113839997,127.50670730999991,53380.82600352 2025-04-25,15:26:04.000,115,11062960,12965,0,1745594763,12958.383850149992,127.47851079000247,53380.84696488 2025-04-25,15:26:05.000,115,11063020,12725,0,1745594764,12958.464685869993,127.45031426999776,53380.79106792001 2025-04-25,15:26:06.000,115,11062993,12685,0,1745594765,12958.437740629997,127.37982297000417,53380.819016400004 2025-04-25,15:26:07.000,115,11063008,13125,0,1745594766,12958.390586460002,127.38687210000353,53380.839977760006 2025-04-25,15:26:08.000,115,11063027,12965,0,1745594767,12958.377113839997,127.29523341000458,53380.867926240004 2025-04-25,15:26:09.000,115,11063035,13085,0,1745594768,12958.397322769997,127.26703688999987,53380.87491336 2025-04-25,15:26:10.000,115,11063008,13085,0,1745594769,12958.377113839997,127.25998776000051,53380.90286184 2025-04-25,15:26:11.000,115,11063022,13125,0,1745594770,12958.431004320002,127.21064384999772,53380.82600352 2025-04-25,15:26:12.000,115,11063007,12925,0,1745594771,12958.383850149992,127.16834907000157,53380.75613232 2025-04-25,15:26:13.000,115,11063003,13045,0,1745594772,12958.377113839997,127.0978577700007,53380.819016400004 2025-04-25,15:26:14.000,115,11062991,13005,0,1745594773,12958.404059079992,127.04146472999855,53380.81202928001 2025-04-25,15:26:15.000,115,11063008,12845,0,1745594774,12958.417531699997,127.02031734000047,53380.82600352 2025-04-25,15:26:16.000,115,11063007,12965,0,1745594775,12958.404059079992,126.99212082000304,53380.867926240004 2025-04-25,15:26:17.000,115,11062997,13125,0,1745594776,12958.410795390002,126.96392429999833,53380.88190048001 2025-04-25,15:26:18.000,115,11063044,12925,0,1745594777,12958.377113839997,126.92867865000153,53380.79106792001 2025-04-25,15:26:19.000,115,11063077,13005,0,1745594778,12958.397322769997,126.91458039000281,53380.84696488 2025-04-25,15:26:20.000,115,11063025,12805,0,1745594779,12958.404059079992,126.94277691000025,53380.83299064001 2025-04-25,15:26:21.000,115,11063020,12685,0,1745594780,12958.431004320002,126.90753126000345,53380.82600352 2025-04-25,15:26:22.000,115,11063029,12805,0,1745594781,12958.417531699997,126.87933473999874,53380.7840808 2025-04-25,15:26:23.000,115,11063016,12925,0,1745594782,12958.397322769997,126.87933473999874,53380.7491452 2025-04-25,15:26:24.000,115,11063019,12765,0,1745594783,12958.390586460002,126.89343300000473,53380.770106560005 2025-04-25,15:26:25.000,115,11063015,12885,0,1745594784,12958.404059079992,126.91458039000281,53380.700235360004 2025-04-25,15:26:26.000,115,11063011,12885,0,1745594785,12958.424268009992,126.91458039000281,53380.72818384 2025-04-25,15:26:27.000,115,11063026,12845,0,1745594786,12958.370377530002,126.9004821300041,53380.69324824001 2025-04-25,15:26:28.000,115,11063018,12765,0,1745594787,12958.336695979997,126.92162952000217,53380.70722248 2025-04-25,15:26:29.000,115,11063002,12925,0,1745594788,12958.370377530002,126.92162952000217,53380.74215808001 2025-04-25,15:26:30.000,115,11063034,12885,0,1745594789,12958.343432289992,126.94277691000025,53380.77709368 2025-04-25,15:26:31.000,115,11063031,13165,0,1745594790,12958.356904909997,126.9498260399996,53380.77709368 2025-04-25,15:26:32.000,115,11063053,12925,0,1745594791,12958.316487049997,126.94277691000025,53380.79106792001 2025-04-25,15:26:33.000,115,11062998,12725,0,1745594792,12958.356904909997,126.95687516999897,53380.83299064001 2025-04-25,15:26:34.000,115,11063013,12725,0,1745594793,12958.289541810002,126.92162952000217,53380.82600352 2025-04-25,15:26:35.000,115,11063055,12965,0,1745594794,12958.296278119997,126.94277691000025,53380.7840808 2025-04-25,15:26:36.000,115,11063006,12605,0,1745594795,12958.235651329996,126.92867865000153,53380.7840808 2025-04-25,15:26:37.000,115,11063024,12925,0,1745594796,12958.181760849991,126.96392429999833,53380.79106792001 2025-04-25,15:26:38.000,115,11063018,12965,0,1745594797,12958.161551919991,126.92867865000153,53380.82600352 2025-04-25,15:26:39.000,115,11062994,12645,0,1745594798,12958.121134059991,126.95687516999897,53380.81202928001 2025-04-25,15:26:40.000,115,11063013,12925,0,1745594799,12958.134606679996,126.92162952000217,53380.88190048001 2025-04-25,15:26:41.000,115,11063032,12805,0,1745594800,12958.08745251,126.92867865000153,53380.82600352 2025-04-25,15:26:42.000,115,11063018,13005,0,1745594801,12958.033562029996,126.92867865000153,53380.84696488 2025-04-25,15:26:43.000,115,11063053,13085,0,1745594802,12958.013353099996,126.9004821300041,53380.86093912001 2025-04-25,15:26:44.000,115,11063029,12805,0,1745594803,12957.993144169996,126.85818735000066,53380.80504216 2025-04-25,15:26:45.000,115,11062963,12765,0,1745594804,12957.97967154999,126.87228560999938,53380.81202928001 2025-04-25,15:26:46.000,115,11063020,13165,0,1745594805,12957.96619893,126.8511382200013,53380.79805504 2025-04-25,15:26:47.000,115,11063010,12645,0,1745594806,12957.97967154999,126.80179430999851,53380.770106560005 2025-04-25,15:26:48.000,115,11063030,12605,0,1745594807,12957.932517379995,126.80179430999851,53380.76311944001 2025-04-25,15:26:49.000,115,11063063,12685,0,1745594808,12957.91904475999,126.78064692000044,53380.77709368 2025-04-25,15:26:50.000,115,11063014,13125,0,1745594809,12957.932517379995,126.75949953000236,53380.721196720006 2025-04-25,15:26:51.000,115,11063082,12725,0,1745594810,12957.95946261999,126.78064692000044,53380.76311944001 2025-04-25,15:26:52.000,115,11063067,12885,0,1745594811,12957.95946261999,126.77359779000108,53380.72818384 2025-04-25,15:26:53.000,115,11063033,12765,0,1745594812,12957.97967154999,126.77359779000108,53380.721196720006 2025-04-25,15:26:54.000,115,11063038,12845,0,1745594813,12957.95946261999,126.78064692000044,53380.70722248 2025-04-25,15:26:55.000,115,11063093,12765,0,1745594814,12957.952726309995,126.80884343999787,53380.70722248 2025-04-25,15:26:56.000,115,11063013,13085,0,1745594815,12957.94599,126.80884343999787,53380.70722248 2025-04-25,15:26:57.000,115,11063074,12565,0,1745594816,12957.94599,126.82999083000323,53380.69324824001 2025-04-25,15:26:58.000,115,11063040,12885,0,1745594817,12957.95946261999,126.86523648000002,53380.63735128 2025-04-25,15:26:59.000,115,11063036,12725,0,1745594818,12957.87862689999,126.95687516999897,53380.72818384 2025-04-25,15:27:00.000,115,11063043,12885,0,1745594819,12957.89883582999,126.92867865000153,53380.74215808001 2025-04-25,15:27:01.000,115,11063044,12885,0,1745594820,12957.871890589995,127.01326821000112,53380.63036416 2025-04-25,15:27:02.000,115,11063083,12605,0,1745594821,12957.87862689999,127.01326821000112,53380.6094028 2025-04-25,15:27:03.000,115,11063001,12765,0,1745594822,12957.78431856,127.04146472999855,53380.56748008 2025-04-25,15:27:04.000,115,11063038,12525,0,1745594823,12957.77758224999,127.04851385999791,53380.602415680005 2025-04-25,15:27:05.000,115,11063045,12885,0,1745594824,12957.69674652999,127.06966125000326,53380.672286880006 2025-04-25,15:27:06.000,115,11063059,12805,0,1745594825,12957.622647119999,127.14015255000413,53380.63735128 2025-04-25,15:27:07.000,115,11063015,12685,0,1745594826,12957.568756639994,127.14720168000349,53380.63036416 2025-04-25,15:27:08.000,115,11063078,13045,0,1745594827,12957.460975679998,127.15425081000285,53380.61638992 2025-04-25,15:27:09.000,115,11063040,12765,0,1745594828,12957.366667339993,127.16129994000221,53380.63036416 2025-04-25,15:27:10.000,115,11063046,12645,0,1745594829,12957.258886379997,127.196545589999,53380.66529976001 2025-04-25,15:27:11.000,115,11063048,12925,0,1745594830,12957.178050659997,127.16129994000221,53380.64433840001 2025-04-25,15:27:12.000,115,11063088,12925,0,1745594831,12957.137632799997,127.15425081000285,53380.651325520004 2025-04-25,15:27:13.000,115,11063023,12685,0,1745594832,12957.056797079997,127.15425081000285,53380.66529976001 2025-04-25,15:27:14.000,115,11063091,12965,0,1745594833,12956.942279809991,127.14015255000413,53380.6094028 2025-04-25,15:27:15.000,115,11063064,12605,0,1745594834,12956.881653019991,127.10490690000006,53380.65831264 2025-04-25,15:27:16.000,115,11063078,12685,0,1745594835,12956.82102622999,127.0626121200039,53380.58844144 2025-04-25,15:27:17.000,115,11063060,12765,0,1745594836,12956.78734468,127.02736646999983,53380.56049296 2025-04-25,15:27:18.000,115,11063054,12725,0,1745594837,12956.74019050999,126.97097342999768,53380.61638992 2025-04-25,15:27:19.000,115,11063049,12965,0,1745594838,12956.72671789,126.97097342999768,53380.57446720001 2025-04-25,15:27:20.000,115,11063029,12605,0,1745594839,12956.65935478999,126.86523648000002,53380.56049296 2025-04-25,15:27:21.000,115,11063065,12925,0,1745594840,12956.672827409995,126.90753126000345,53380.54651872001 2025-04-25,15:27:22.000,115,11063076,12605,0,1745594841,12956.632409549995,126.84408909000194,53380.483634640004 2025-04-25,15:27:23.000,115,11063063,12805,0,1745594842,12956.6660911,126.82999083000323,53380.4696604 2025-04-25,15:27:24.000,115,11063082,12885,0,1745594843,12956.632409549995,126.77359779000108,53380.40677632001 2025-04-25,15:27:25.000,115,11063029,12525,0,1745594844,12956.61893692999,126.75949953000236,53380.385814960006 2025-04-25,15:27:26.000,115,11063003,13205,0,1745594845,12956.571782759995,126.74540127000364,53380.385814960006 2025-04-25,15:27:27.000,115,11063045,12645,0,1745594846,12956.531364899995,126.71015561999957,53380.336905120006 2025-04-25,15:27:28.000,115,11063066,12565,0,1745594847,12956.531364899995,126.69605736000085,53380.364853600004 2025-04-25,15:27:29.000,115,11063042,12725,0,1745594848,12956.511155969994,126.70310649000021,53380.34389224 2025-04-25,15:27:30.000,115,11063047,12925,0,1745594849,12956.490947039994,126.71720474999893,53380.30196952 2025-04-25,15:27:31.000,115,11063063,13045,0,1745594850,12956.48421073,126.69605736000085,53380.315943760004 2025-04-25,15:27:32.000,115,11063000,12805,0,1745594851,12956.43705655999,126.66786084000341,53380.32991800001 2025-04-25,15:27:33.000,115,11063007,12765,0,1745594852,12956.376429769989,126.66786084000341,53380.315943760004 2025-04-25,15:27:34.000,115,11063019,12845,0,1745594853,12956.349484529994,126.71720474999893,53380.28100816 2025-04-25,15:27:35.000,115,11063028,12645,0,1745594854,12956.329275599994,126.68195910000213,53380.23908544001 2025-04-25,15:27:36.000,115,11063046,12925,0,1745594855,12956.275385119989,126.68900823000149,53380.197162720004 2025-04-25,15:27:37.000,115,11063063,12965,0,1745594856,12956.234967259988,126.67490997000277,53380.20414984 2025-04-25,15:27:38.000,115,11063043,13045,0,1745594857,12956.181076779998,126.69605736000085,53380.197162720004 2025-04-25,15:27:39.000,115,11063024,12845,0,1745594858,12956.160867849998,126.67490997000277,53380.16222712001 2025-04-25,15:27:40.000,115,11062987,13045,0,1745594859,12956.160867849998,126.68195910000213,53380.14126576001 2025-04-25,15:27:41.000,115,11063059,12925,0,1745594860,12956.120449989998,126.6537625800047,53380.099343040005 2025-04-25,15:27:42.000,115,11063031,12925,0,1745594861,12956.120449989998,126.63261518999934,53380.05742032 2025-04-25,15:27:43.000,115,11063048,12525,0,1745594862,12956.100241059998,126.59032041000319,53380.06440744 2025-04-25,15:27:44.000,115,11063067,12925,0,1745594863,12955.978987479997,126.58327128000383,53380.099343040005 2025-04-25,15:27:45.000,115,11063033,12885,0,1745594864,12956.005932719992,126.58327128000383,53380.12030440001 2025-04-25,15:27:46.000,115,11063024,12885,0,1745594865,12955.958778549997,126.56917301999783,53380.12030440001 2025-04-25,15:27:47.000,115,11063037,12725,0,1745594866,12955.958778549997,126.5409765000004,53380.11331728 2025-04-25,15:27:48.000,115,11063051,12525,0,1745594867,12955.952042240002,126.53392737000104,53380.07838168 2025-04-25,15:27:49.000,115,11063038,12965,0,1745594868,12955.925096999992,126.48458345999825,53380.04344608001 2025-04-25,15:27:50.000,115,11063055,12765,0,1745594869,12955.952042240002,126.49163259000488,53380.0154976 2025-04-25,15:27:51.000,115,11062992,12805,0,1745594870,12955.972251170002,126.5057308500036,53380.03645896 2025-04-25,15:27:52.000,115,11063065,12725,0,1745594871,12955.978987479997,126.47753432999889,53380.00851048 2025-04-25,15:27:53.000,115,11062991,12685,0,1745594872,12955.978987479997,126.47753432999889,53379.980562000004 2025-04-25,15:27:54.000,115,11063071,12965,0,1745594873,12955.985723789992,126.42819042000338,53380.00851048 2025-04-25,15:27:55.000,115,11063028,12885,0,1745594874,12955.972251170002,126.46343607000017,53379.97357488001 2025-04-25,15:27:56.000,115,11062998,12645,0,1745594875,12956.005932719992,126.48458345999825,53379.98754912 2025-04-25,15:27:57.000,115,11063011,12605,0,1745594876,12955.999196409997,126.5057308500036,53380.00851048 2025-04-25,15:27:58.000,115,11063052,12805,0,1745594877,12955.965514859992,126.46343607000017,53379.980562000004 2025-04-25,15:27:59.000,115,11063001,13045,0,1745594878,12955.985723789992,126.48458345999825,53379.96658776 2025-04-25,15:28:00.000,115,11063075,12605,0,1745594879,12955.999196409997,126.5057308500036,53379.92466504001 2025-04-25,15:28:01.000,115,11063042,12965,0,1745594880,12955.992460100002,126.53392737000104,53379.88972944 2025-04-25,15:28:02.000,115,11063047,13205,0,1745594881,12955.938569619997,126.5409765000004,53379.90370368001 2025-04-25,15:28:03.000,115,11063000,13125,0,1745594882,12955.952042240002,126.58327128000383,53379.92466504001 2025-04-25,15:28:04.000,115,11063048,13045,0,1745594883,12955.938569619997,126.57622215000447,53379.99453624001 2025-04-25,15:28:05.000,115,11063017,12805,0,1745594884,12955.925096999992,126.61851693000062,53379.97357488001 2025-04-25,15:28:06.000,115,11063001,12765,0,1745594885,12955.891415450002,126.6537625800047,53379.95960064 2025-04-25,15:28:07.000,115,11063032,12925,0,1745594886,12955.898151759997,126.62556605999998,53379.92466504001 2025-04-25,15:28:08.000,115,11063025,12925,0,1745594887,12955.925096999992,126.59736954000255,53379.95261352001 2025-04-25,15:28:09.000,115,11063052,13045,0,1745594888,12955.877942829997,126.59736954000255,53379.92466504001 2025-04-25,15:28:10.000,115,11063014,12885,0,1745594889,12955.898151759997,126.59736954000255,53379.96658776 2025-04-25,15:28:11.000,115,11062980,12885,0,1745594890,12955.898151759997,126.59032041000319,53379.9456264 2025-04-25,15:28:12.000,115,11063063,13045,0,1745594891,12955.931833310002,126.55507475999912,53379.99453624001 2025-04-25,15:28:13.000,115,11063059,12605,0,1745594892,12955.925096999992,126.49868172000424,53380.001523360006 2025-04-25,15:28:14.000,115,11063018,12725,0,1745594893,12955.898151759997,126.48458345999825,53380.029471840004 2025-04-25,15:28:15.000,115,11063089,12925,0,1745594894,12955.911624380002,126.47753432999889,53380.02248472001 2025-04-25,15:28:16.000,115,11063035,12925,0,1745594895,12955.972251170002,126.4422886800021,53380.0154976 2025-04-25,15:28:17.000,115,11063053,13005,0,1745594896,12955.992460100002,126.3929447699993,53380.00851048 2025-04-25,15:28:18.000,115,11063082,12805,0,1745594897,12956.100241059998,126.35769912000251,53380.001523360006 2025-04-25,15:28:19.000,115,11063005,13125,0,1745594898,12956.127186299993,126.33655173000443,53380.029471840004 2025-04-25,15:28:20.000,115,11063049,12805,0,1745594899,12956.127186299993,126.30835520999972,53379.99453624001 2025-04-25,15:28:21.000,115,11063033,12965,0,1745594900,12956.248439879993,126.30835520999972,53380.001523360006 2025-04-25,15:28:22.000,115,11062998,12965,0,1745594901,12956.282121429998,126.28015869000228,53380.001523360006 2025-04-25,15:28:23.000,115,11063032,12725,0,1745594902,12956.329275599994,126.294256950001,53379.980562000004 2025-04-25,15:28:24.000,115,11063015,12685,0,1745594903,12956.423583939999,126.30130608000036,53379.99453624001 2025-04-25,15:28:25.000,115,11063053,12765,0,1745594904,12956.430320249994,126.30835520999972,53380.03645896 2025-04-25,15:28:26.000,115,11063032,12805,0,1745594905,12956.423583939999,126.34360086000379,53380.04344608001 2025-04-25,15:28:27.000,115,11063035,12765,0,1745594906,12956.490947039994,126.39999389999866,53380.06440744 2025-04-25,15:28:28.000,115,11063049,12965,0,1745594907,12956.531364899995,126.4422886800021,53380.04344608001 2025-04-25,15:28:29.000,115,11062973,12645,0,1745594908,12956.53810120999,126.47753432999889,53379.99453624001 2025-04-25,15:28:30.000,115,11063067,12925,0,1745594909,12956.53810120999,126.51277998000296,53380.07139456001 2025-04-25,15:28:31.000,115,11063013,12965,0,1745594910,12956.50441966,126.56917301999783,53380.10633016 2025-04-25,15:28:32.000,115,11063038,13085,0,1745594911,12956.48421073,126.68195910000213,53380.12030440001 2025-04-25,15:28:33.000,115,11063014,13005,0,1745594912,12956.47747441999,126.71720474999893,53380.13427864 2025-04-25,15:28:34.000,115,11063018,13045,0,1745594913,12956.41684762999,126.76654866000172,53380.05742032 2025-04-25,15:28:35.000,115,11063047,12805,0,1745594914,12956.430320249994,126.82999083000323,53380.12030440001 2025-04-25,15:28:36.000,115,11063008,12725,0,1745594915,12956.389902389994,126.85818735000066,53380.10633016 2025-04-25,15:28:37.000,115,11063028,12765,0,1745594916,12956.356220839989,126.89343300000473,53380.15524 2025-04-25,15:28:38.000,115,11063024,12605,0,1745594917,12956.329275599994,126.97097342999768,53380.12729152 2025-04-25,15:28:39.000,115,11063008,12685,0,1745594918,12956.261912499998,126.9991699500024,53380.11331728 2025-04-25,15:28:40.000,115,11063053,12725,0,1745594919,12956.255176189989,127.01326821000112,53380.14126576001 2025-04-25,15:28:41.000,115,11063041,12965,0,1745594920,12956.261912499998,126.98507169000368,53380.14126576001 2025-04-25,15:28:42.000,115,11063080,12925,0,1745594921,12956.160867849998,127.00621908000176,53380.10633016 2025-04-25,15:28:43.000,115,11063046,12885,0,1745594922,12956.120449989998,127.00621908000176,53380.12729152 2025-04-25,15:28:44.000,115,11063025,13085,0,1745594923,12956.066559509993,127.03441559999919,53380.11331728 2025-04-25,15:28:45.000,115,11063035,12845,0,1745594924,12956.039614269997,127.04851385999791,53380.12030440001 2025-04-25,15:28:46.000,115,11062984,12885,0,1745594925,12956.026141649992,127.06966125000326,53380.099343040005 2025-04-25,15:28:47.000,115,11063071,12645,0,1745594926,12955.999196409997,126.96392429999833,53380.03645896 2025-04-25,15:28:48.000,115,11063031,12925,0,1745594927,12955.972251170002,126.95687516999897,53380.07838168 2025-04-25,15:28:49.000,115,11063055,12925,0,1745594928,12955.972251170002,126.97802256000432,53380.099343040005 2025-04-25,15:28:50.000,115,11063020,12765,0,1745594929,12955.958778549997,126.95687516999897,53380.07139456001 2025-04-25,15:28:51.000,115,11063016,12965,0,1745594930,12955.931833310002,126.97802256000432,53380.03645896 2025-04-25,15:28:52.000,115,11063064,12645,0,1745594931,12955.925096999992,126.92867865000153,53380.12030440001 2025-04-25,15:28:53.000,115,11063039,12965,0,1745594932,12955.911624380002,126.87933473999874,53380.0853688 2025-04-25,15:28:54.000,115,11063047,13285,0,1745594933,12955.891415450002,126.87228560999938,53380.050433200006 2025-04-25,15:28:55.000,115,11063052,12645,0,1745594934,12955.904888069992,126.87228560999938,53380.07139456001 2025-04-25,15:28:56.000,115,11062995,12765,0,1745594935,12955.931833310002,126.89343300000473,53379.980562000004 2025-04-25,15:28:57.000,115,11063064,13125,0,1745594936,12955.911624380002,126.8863838699981,53380.06440744 2025-04-25,15:28:58.000,115,11063005,13045,0,1745594937,12955.884679139992,126.8863838699981,53380.0154976 2025-04-25,15:28:59.000,115,11063029,12885,0,1745594938,12955.911624380002,126.89343300000473,53379.96658776 2025-04-25,15:29:00.000,115,11063006,12605,0,1745594939,12955.911624380002,126.87228560999938,53380.00851048 2025-04-25,15:29:01.000,115,11063032,13285,0,1745594940,12955.911624380002,126.86523648000002,53380.0154976 2025-04-25,15:29:02.000,115,11063012,12725,0,1745594941,12955.925096999992,126.82999083000323,53380.0154976 2025-04-25,15:29:03.000,115,11062999,12685,0,1745594942,12955.911624380002,126.92162952000217,53380.09235592001 2025-04-25,15:29:04.000,115,11063027,12885,0,1745594943,12955.958778549997,126.94277691000025,53380.05742032 2025-04-25,15:29:05.000,115,11063013,12965,0,1745594944,12955.965514859992,126.9498260399996,53380.050433200006 2025-04-25,15:29:06.000,115,11063021,13005,0,1745594945,12955.985723789992,126.95687516999897,53380.07838168 2025-04-25,15:29:07.000,115,11063014,12685,0,1745594946,12956.053086890002,126.94277691000025,53380.06440744 2025-04-25,15:29:08.000,115,11062992,12765,0,1745594947,12956.073295820002,126.97097342999768,53380.07139456001 2025-04-25,15:29:09.000,115,11063037,12885,0,1745594948,12956.106977369993,127.00621908000176,53380.05742032 2025-04-25,15:29:10.000,115,11063060,12885,0,1745594949,12956.073295820002,127.00621908000176,53380.04344608001 2025-04-25,15:29:11.000,115,11063024,12925,0,1745594950,12956.073295820002,127.07671038000262,53380.09235592001 2025-04-25,15:29:12.000,115,11063036,13005,0,1745594951,12956.127186299993,127.10490690000006,53380.001523360006 2025-04-25,15:29:13.000,115,11063004,13045,0,1745594952,12956.106977369993,127.11900515999878,53380.0154976 2025-04-25,15:29:14.000,115,11063031,12925,0,1745594953,12956.174340469988,127.11195602999942,53380.06440744 2025-04-25,15:29:15.000,115,11063045,13165,0,1745594954,12956.160867849998,127.17539820000093,53380.050433200006 2025-04-25,15:29:16.000,115,11063036,12645,0,1745594955,12956.167604159993,127.18244733000029,53380.0154976 2025-04-25,15:29:17.000,115,11063044,12685,0,1745594956,12956.208022019993,127.25293863000115,53380.04344608001 2025-04-25,15:29:18.000,115,11063046,12965,0,1745594957,12956.167604159993,127.27408601999923,53380.13427864 2025-04-25,15:29:19.000,115,11063011,12845,0,1745594958,12956.208022019993,127.32342993000202,53380.10633016 2025-04-25,15:29:20.000,115,11063015,12765,0,1745594959,12956.160867849998,127.35162644999946,53380.05742032 2025-04-25,15:29:21.000,115,11063053,12965,0,1745594960,12956.194549399988,127.38687210000353,53380.09235592001 2025-04-25,15:29:22.000,115,11063019,13205,0,1745594961,12956.187813089993,127.45031426999776,53380.0853688 2025-04-25,15:29:23.000,115,11063028,12965,0,1745594962,12956.208022019993,127.48555992000183,53380.07838168 2025-04-25,15:29:24.000,115,11063007,12965,0,1745594963,12956.208022019993,127.49260905000119,53380.0154976 2025-04-25,15:29:25.000,115,11063017,12765,0,1745594964,12956.187813089993,127.48555992000183,53380.0853688 2025-04-25,15:29:26.000,115,11063018,12685,0,1745594965,12956.194549399988,127.51375643999927,53379.98754912 2025-04-25,15:29:27.000,115,11063033,12965,0,1745594966,12956.201285709998,127.54195296000398,53380.09235592001 2025-04-25,15:29:28.000,115,11063011,13205,0,1745594967,12956.187813089993,127.53490383000462,53380.14126576001 2025-04-25,15:29:29.000,115,11063014,12725,0,1745594968,12956.201285709998,127.56310035000206,53380.099343040005 2025-04-25,15:29:30.000,115,11063032,12645,0,1745594969,12956.160867849998,127.5560512200027,53380.0853688 2025-04-25,15:29:31.000,115,11063031,12965,0,1745594970,12956.154131539988,127.61244426000485,53380.12729152 2025-04-25,15:29:32.000,115,11063035,12765,0,1745594971,12956.160867849998,127.59834599999886,53380.13427864 2025-04-25,15:29:33.000,115,11062978,12885,0,1745594972,12956.228230949993,127.5912968699995,53380.12729152 2025-04-25,15:29:34.000,115,11062975,12725,0,1745594973,12956.221494639998,127.5912968699995,53380.10633016 2025-04-25,15:29:35.000,115,11063079,12845,0,1745594974,12956.241703569998,127.63359165000293,53380.12729152 2025-04-25,15:29:36.000,115,11062998,12605,0,1745594975,12956.241703569998,127.66178817000036,53380.0853688 2025-04-25,15:29:37.000,115,11062989,13125,0,1745594976,12956.275385119989,127.64768991000165,53380.169214240006 2025-04-25,15:29:38.000,115,11062965,13085,0,1745594977,12956.268648809993,127.67588642999908,53380.04344608001 2025-04-25,15:29:39.000,115,11063021,13205,0,1745594978,12956.315802979989,127.67588642999908,53380.12729152 2025-04-25,15:29:40.000,115,11063013,12525,0,1745594979,12956.329275599994,127.71818121000251,53380.15524 2025-04-25,15:29:41.000,115,11063052,13125,0,1745594980,12956.389902389994,127.73932860000059,53380.25305968 2025-04-25,15:29:42.000,115,11063021,12925,0,1745594981,12956.41684762999,127.76752511999803,53380.15524 2025-04-25,15:29:43.000,115,11063103,12805,0,1745594982,12956.4640018,127.76752511999803,53380.14126576001 2025-04-25,15:29:44.000,115,11063022,13045,0,1745594983,12956.511155969994,127.78162338000402,53380.12030440001 2025-04-25,15:29:45.000,115,11063081,12805,0,1745594984,12956.51789227999,127.78867251000338,53380.12030440001 2025-04-25,15:29:46.000,115,11063066,13125,0,1745594985,12956.56504645,127.8380164199989,53380.07838168 2025-04-25,15:29:47.000,115,11063047,12845,0,1745594986,12956.57851906999,127.85211468000489,53380.11331728 2025-04-25,15:29:48.000,115,11063036,12765,0,1745594987,12956.63914585999,127.85916381000425,53380.07838168 2025-04-25,15:29:49.000,115,11063025,12965,0,1745594988,12956.59872799999,127.92965510999784,53380.169214240006 2025-04-25,15:29:50.000,115,11063024,13045,0,1745594989,12956.65935478999,127.97899902000063,53380.10633016 2025-04-25,15:29:51.000,115,11063096,12845,0,1745594990,12956.63914585999,128.0142446700047,53380.148252880004 2025-04-25,15:29:52.000,115,11063074,13005,0,1745594991,12956.65935478999,128.05653945000086,53380.15524 2025-04-25,15:29:53.000,115,11063059,12845,0,1745594992,12956.60546431,128.12703075000172,53380.148252880004 2025-04-25,15:29:54.000,115,11063005,12965,0,1745594993,12956.55831013999,128.12703075000172,53380.24607256 2025-04-25,15:29:55.000,115,11063068,13005,0,1745594994,12956.54483752,128.19047292000323,53380.30196952 2025-04-25,15:29:56.000,115,11063021,12805,0,1745594995,12956.50441966,128.2468659599981,53380.28100816 2025-04-25,15:29:57.000,115,11063021,12725,0,1745594996,12956.511155969994,128.28916074000153,53380.28100816 2025-04-25,15:29:58.000,115,11063053,12685,0,1745594997,12956.490947039994,128.3314555199977,53380.23209832 2025-04-25,15:29:59.000,115,11062982,12805,0,1745594998,12956.470738109994,128.36670117000176,53380.18318848 2025-04-25,15:30:00.000,115,11063020,12965,0,1745594999,12956.389902389994,128.40899594999792,53380.27402104 2025-04-25,15:30:01.000,115,11062994,12845,0,1745595000,12956.43705655999,128.41604508000455,53380.197162720004 2025-04-25,15:30:02.000,115,11063089,13165,0,1745595001,12956.336011909989,128.41604508000455,53380.23908544001 2025-04-25,15:30:03.000,115,11062985,13045,0,1745595002,12956.315802979989,128.47948724999878,53380.169214240006 2025-04-25,15:30:04.000,115,11063001,13125,0,1745595003,12956.275385119989,128.47243811999942,53380.26004680001 2025-04-25,15:30:05.000,115,11063052,12805,0,1745595004,12956.167604159993,128.47948724999878,53380.25305968 2025-04-25,15:30:06.000,115,11062991,13125,0,1745595005,12956.160867849998,128.48653637999814,53380.30895664001 2025-04-25,15:30:07.000,115,11062988,12765,0,1745595006,12956.100241059998,128.50063464000414,53380.267033920005 2025-04-25,15:30:08.000,115,11063031,12685,0,1745595007,12956.073295820002,128.49358551000478,53380.2949824 2025-04-25,15:30:09.000,115,11063028,12805,0,1745595008,12956.019405339997,128.48653637999814,53380.28799528001 2025-04-25,15:30:10.000,115,11063079,12725,0,1745595009,12955.978987479997,128.5076837700035,53380.23209832 2025-04-25,15:30:11.000,115,11062983,12685,0,1745595010,12955.925096999992,128.49358551000478,53380.28799528001 2025-04-25,15:30:12.000,115,11063082,12925,0,1745595011,12955.952042240002,128.49358551000478,53380.24607256 2025-04-25,15:30:13.000,115,11062975,12805,0,1745595012,12955.898151759997,128.49358551000478,53380.364853600004 2025-04-25,15:30:14.000,115,11062987,12645,0,1745595013,12955.891415450002,128.444241600002,53380.28799528001 2025-04-25,15:30:15.000,115,11063024,12805,0,1745595014,12955.824052349992,128.444241600002,53380.28799528001 2025-04-25,15:30:16.000,115,11062975,12845,0,1745595015,12955.837524969997,128.41604508000455,53380.30895664001 2025-04-25,15:30:17.000,115,11063052,13005,0,1745595016,12955.817316039997,128.40194681999856,53380.336905120006 2025-04-25,15:30:18.000,115,11063011,12765,0,1745595017,12955.783634489992,128.45129073000135,53380.27402104 2025-04-25,15:30:19.000,115,11062999,12805,0,1745595018,12955.797107109996,128.40194681999856,53380.25305968 2025-04-25,15:30:20.000,115,11063059,12765,0,1745595019,12955.824052349992,128.3948976899992,53380.30196952 2025-04-25,15:30:21.000,115,11063013,12885,0,1745595020,12955.837524969997,128.43014334000327,53380.2949824 2025-04-25,15:30:22.000,115,11063042,13125,0,1745595021,12955.837524969997,128.444241600002,53380.25305968 2025-04-25,15:30:23.000,115,11063011,12925,0,1745595022,12955.850997590001,128.4230942100039,53380.2949824 2025-04-25,15:30:24.000,115,11062991,12805,0,1745595023,12955.864470209992,128.47243811999942,53380.30196952 2025-04-25,15:30:25.000,115,11063016,12885,0,1745595024,12955.891415450002,128.50063464000414,53380.37184072 2025-04-25,15:30:26.000,115,11062965,12925,0,1745595025,12955.891415450002,128.5217820300022,53380.28100816 2025-04-25,15:30:27.000,115,11063038,12925,0,1745595026,12955.918360689997,128.56407680999837,53380.315943760004 2025-04-25,15:30:28.000,115,11063000,12965,0,1745595027,12955.918360689997,128.57817507000436,53380.30196952 2025-04-25,15:30:29.000,115,11062952,12725,0,1745595028,12955.952042240002,128.63456810999924,53380.32991800001 2025-04-25,15:30:30.000,115,11063069,12925,0,1745595029,12955.925096999992,128.66276463000395,53380.30196952 2025-04-25,15:30:31.000,115,11062972,12885,0,1745595030,12955.904888069992,128.73325593000482,53380.32991800001 2025-04-25,15:30:32.000,115,11063009,13205,0,1745595031,12955.918360689997,128.78259984000033,53380.30895664001 2025-04-25,15:30:33.000,115,11063000,12965,0,1745595032,12955.904888069992,128.83899288000248,53380.32991800001 2025-04-25,15:30:34.000,115,11063020,13045,0,1745595033,12955.871206520002,128.88128765999863,53380.30895664001 2025-04-25,15:30:35.000,115,11063044,13005,0,1745595034,12955.864470209992,128.93768070000078,53380.28100816 2025-04-25,15:30:36.000,115,11063022,13045,0,1745595035,12955.877942829997,128.99407374000293,53380.30895664001 2025-04-25,15:30:37.000,115,11063029,12925,0,1745595036,12955.877942829997,129.0363685199991,53380.267033920005 2025-04-25,15:30:38.000,115,11063046,12885,0,1745595037,12955.877942829997,129.12095807999867,53380.25305968 2025-04-25,15:30:39.000,115,11062995,12725,0,1745595038,12955.864470209992,129.1984985099989,53380.336905120006 2025-04-25,15:30:40.000,115,11063055,12965,0,1745595039,12955.884679139992,129.25489155000105,53380.28799528001 2025-04-25,15:30:41.000,115,11063051,12845,0,1745595040,12955.824052349992,129.29013719999784,53380.27402104 2025-04-25,15:30:42.000,115,11063066,12805,0,1745595041,12955.871206520002,129.33243198000127,53380.2251112 2025-04-25,15:30:43.000,115,11062997,13125,0,1745595042,12955.844261279992,129.35357936999935,53380.28100816 2025-04-25,15:30:44.000,115,11063037,12805,0,1745595043,12955.830788660001,129.40292328000214,53380.27402104 2025-04-25,15:30:45.000,115,11063029,13005,0,1745595044,12955.790370800001,129.4099724100015,53380.30895664001 2025-04-25,15:30:46.000,115,11063010,12765,0,1745595045,12955.783634489992,129.43111979999958,53380.28799528001 2025-04-25,15:30:47.000,115,11063024,12925,0,1745595046,12955.803843419992,129.4099724100015,53380.315943760004 2025-04-25,15:30:48.000,115,11063012,12925,0,1745595047,12955.743216629991,129.473414580003,53380.315943760004 2025-04-25,15:30:49.000,115,11063035,12925,0,1745595048,12955.770161870001,129.42407067000022,53380.364853600004 2025-04-25,15:30:50.000,115,11063048,12965,0,1745595049,12955.776898179996,129.473414580003,53380.39280208 2025-04-25,15:30:51.000,115,11063009,12805,0,1745595050,12955.776898179996,129.4945619700011,53380.267033920005 2025-04-25,15:30:52.000,115,11063035,12765,0,1745595051,12955.783634489992,129.48751284000173,53380.27402104 2025-04-25,15:30:53.000,115,11062997,12965,0,1745595052,12955.803843419992,129.5086602299998,53380.35087936 2025-04-25,15:30:54.000,115,11062995,12845,0,1745595053,12955.803843419992,129.52980761999788,53380.27402104 2025-04-25,15:30:55.000,115,11063053,12805,0,1745595054,12955.817316039997,129.55095501000324,53380.28100816 2025-04-25,15:30:56.000,115,11063049,12965,0,1745595055,12955.824052349992,129.5721024000013,53380.19017560001 2025-04-25,15:30:57.000,115,11063014,12965,0,1745595056,12955.850997590001,129.58620066000003,53380.27402104 2025-04-25,15:30:58.000,115,11063060,12805,0,1745595057,12955.857733899997,129.6073480499981,53380.28799528001 2025-04-25,15:30:59.000,115,11063024,12965,0,1745595058,12955.857733899997,129.61439718000474,53380.26004680001 2025-04-25,15:31:00.000,115,11063027,12925,0,1745595059,12955.837524969997,129.63554457000282,53380.23908544001 2025-04-25,15:31:01.000,115,11063045,12765,0,1745595060,12955.857733899997,129.67783934999898,53380.24607256 2025-04-25,15:31:02.000,115,11062996,12845,0,1745595061,12955.837524969997,129.72718326000177,53380.23209832 2025-04-25,15:31:03.000,115,11063014,13005,0,1745595062,12955.830788660001,129.7553797799992,53380.23908544001 2025-04-25,15:31:04.000,115,11063029,12645,0,1745595063,12955.844261279992,129.76947803999792,53380.28100816 2025-04-25,15:31:05.000,115,11063030,12885,0,1745595064,12955.850997590001,129.8188219500007,53380.23209832 2025-04-25,15:31:06.000,115,11063016,13125,0,1745595065,12955.877942829997,129.88931325000158,53380.24607256 2025-04-25,15:31:07.000,115,11062979,13125,0,1745595066,12955.837524969997,129.91750976999901,53380.28799528001 2025-04-25,15:31:08.000,115,11062990,12805,0,1745595067,12955.844261279992,129.9527554200031,53380.34389224 2025-04-25,15:31:09.000,115,11063041,12845,0,1745595068,12955.830788660001,130.00914845999796,53380.28100816 2025-04-25,15:31:10.000,115,11063050,12685,0,1745595069,12955.770161870001,130.03734498000267,53380.30196952 2025-04-25,15:31:11.000,115,11062973,13085,0,1745595070,12955.770161870001,130.0866888899982,53380.30895664001 2025-04-25,15:31:12.000,115,11063061,13205,0,1745595071,12955.723007699991,130.07963975999883,53380.28799528001 2025-04-25,15:31:13.000,115,11063027,12885,0,1745595072,12955.709535080001,130.10783628000354,53380.28799528001 2025-04-25,15:31:14.000,115,11063003,12845,0,1745595073,12955.702798769991,130.12898367000162,53380.21113696001 2025-04-25,15:31:15.000,115,11063032,12805,0,1745595074,12955.662380909991,130.15718018999905,53380.25305968 2025-04-25,15:31:16.000,115,11063024,12805,0,1745595075,12955.66911722,130.18537671000377,53380.20414984 2025-04-25,15:31:17.000,115,11063025,13165,0,1745595076,12955.615226739996,130.22062236000056,53380.23209832 2025-04-25,15:31:18.000,115,11063095,12805,0,1745595077,12955.60175411999,130.22062236000056,53380.218124080006 2025-04-25,15:31:19.000,115,11063034,13045,0,1745595078,12955.56807257,130.22062236000056,53380.197162720004 2025-04-25,15:31:20.000,115,11063034,12965,0,1745595079,12955.5882815,130.2135732300012,53380.2251112 2025-04-25,15:31:21.000,115,11063002,13165,0,1745595080,12955.54786364,130.18537671000377,53380.18318848 2025-04-25,15:31:22.000,115,11063009,12965,0,1745595081,12955.554599949995,130.19242584000312,53380.20414984 2025-04-25,15:31:23.000,115,11063006,12845,0,1745595082,12955.52765471,130.19242584000312,53380.19017560001 2025-04-25,15:31:24.000,115,11063021,12925,0,1745595083,12955.54786364,130.22767148999992,53380.21113696001 2025-04-25,15:31:25.000,115,11062962,12885,0,1745595084,12955.595017809996,130.20652410000184,53380.15524 2025-04-25,15:31:26.000,115,11062982,12965,0,1745595085,12955.54112732999,130.18537671000377,53380.16222712001 2025-04-25,15:31:27.000,115,11063024,12765,0,1745595086,12955.534391019995,130.17127844999777,53380.16222712001 2025-04-25,15:31:28.000,115,11063017,12805,0,1745595087,12955.56133625999,130.17127844999777,53380.02248472001 2025-04-25,15:31:29.000,115,11063029,12765,0,1745595088,12955.52091839999,130.1501310599997,53380.05742032 2025-04-25,15:31:30.000,115,11062996,12965,0,1745595089,12955.52091839999,130.14308193000033,53380.07838168 2025-04-25,15:31:31.000,115,11063038,13085,0,1745595090,12955.5882815,130.1642293199984,53380.0853688 2025-04-25,15:31:32.000,115,11063049,13005,0,1745595091,12955.534391019995,130.14308193000033,53380.0853688 2025-04-25,15:31:33.000,115,11063042,12685,0,1745595092,12955.595017809996,130.15718018999905,53380.11331728 2025-04-25,15:31:34.000,115,11063041,12965,0,1745595093,12955.615226739996,130.1642293199984,53380.10633016 2025-04-25,15:31:35.000,115,11063038,12805,0,1745595094,12955.5882815,130.15718018999905,53380.12030440001 2025-04-25,15:31:36.000,115,11063015,12485,0,1745595095,12955.615226739996,130.17127844999777,53380.050433200006 2025-04-25,15:31:37.000,115,11063034,13085,0,1745595096,12955.635435669996,130.15718018999905,53380.05742032 2025-04-25,15:31:38.000,115,11063029,12845,0,1745595097,12955.66911722,130.17127844999777,53380.05742032 2025-04-25,15:31:39.000,115,11063021,12885,0,1745595098,12955.662380909991,130.18537671000377,53380.07838168 2025-04-25,15:31:40.000,115,11063033,13005,0,1745595099,12955.702798769991,130.2135732300012,53380.0154976 2025-04-25,15:31:41.000,115,11063031,12685,0,1745595100,12955.675853529996,130.20652410000184,53380.001523360006 2025-04-25,15:31:42.000,115,11063031,12765,0,1745595101,12955.696062459996,130.22767148999992,53380.06440744 2025-04-25,15:31:43.000,115,11063029,12765,0,1745595102,12955.736480319996,130.19947497000248,53380.06440744 2025-04-25,15:31:44.000,115,11063065,12885,0,1745595103,12955.729744010001,130.20652410000184,53380.05742032 2025-04-25,15:31:45.000,115,11063033,12965,0,1745595104,12955.770161870001,130.20652410000184,53380.04344608001 2025-04-25,15:31:46.000,115,11063051,12605,0,1745595105,12955.783634489992,130.24176974999864,53380.029471840004 2025-04-25,15:31:47.000,115,11063052,12925,0,1745595106,12955.783634489992,130.25586801000463,53380.04344608001 2025-04-25,15:31:48.000,115,11063050,12885,0,1745595107,12955.776898179996,130.24176974999864,53380.00851048 2025-04-25,15:31:49.000,115,11063061,12605,0,1745595108,12955.790370800001,130.28406453000207,53380.03645896 2025-04-25,15:31:50.000,115,11063060,12965,0,1745595109,12955.776898179996,130.3122610499995,53380.04344608001 2025-04-25,15:31:51.000,115,11063025,12845,0,1745595110,12955.783634489992,130.28406453000207,53380.029471840004 2025-04-25,15:31:52.000,115,11063017,12805,0,1745595111,12955.770161870001,130.34750670000358,53380.001523360006 2025-04-25,15:31:53.000,115,11063071,12845,0,1745595112,12955.797107109996,130.35455583000294,53380.00851048 2025-04-25,15:31:54.000,115,11063007,12605,0,1745595113,12955.776898179996,130.36865409000166,53379.980562000004 2025-04-25,15:31:55.000,115,11063056,12725,0,1745595114,12955.797107109996,130.37570322000101,53379.96658776 2025-04-25,15:31:56.000,115,11063010,12965,0,1745595115,12955.817316039997,130.3968506099991,53379.97357488001 2025-04-25,15:31:57.000,115,11063004,13005,0,1745595116,12955.837524969997,130.3968506099991,53379.980562000004 2025-04-25,15:31:58.000,115,11063016,12765,0,1745595117,12955.877942829997,130.40389973999845,53379.98754912 2025-04-25,15:31:59.000,115,11062997,12965,0,1745595118,12955.877942829997,130.4602927800006,53380.0154976 2025-04-25,15:32:00.000,115,11063014,12685,0,1745595119,12955.844261279992,130.46734190999996,53379.98754912 2025-04-25,15:32:01.000,115,11063025,12805,0,1745595120,12955.877942829997,130.48144016999868,53379.97357488001 2025-04-25,15:32:02.000,115,11063008,13205,0,1745595121,12955.911624380002,130.53783321000083,53380.0154976 2025-04-25,15:32:03.000,115,11063017,12965,0,1745595122,12955.911624380002,130.5589805999989,53379.9456264 2025-04-25,15:32:04.000,115,11063054,12565,0,1745595123,12955.945305929992,130.58717712000362,53380.029471840004 2025-04-25,15:32:05.000,115,11062987,12965,0,1745595124,12955.904888069992,130.6083245100017,53380.02248472001 2025-04-25,15:32:06.000,115,11063023,12765,0,1745595125,12955.952042240002,130.6224227700004,53379.99453624001 2025-04-25,15:32:07.000,115,11063057,12925,0,1745595126,12956.026141649992,130.69996320000064,53380.050433200006 2025-04-25,15:32:08.000,115,11063036,12885,0,1745595127,12956.005932719992,130.72815971999808,53380.00851048 2025-04-25,15:32:09.000,115,11063052,12885,0,1745595128,12956.032877960002,130.74930711000343,53380.02248472001 2025-04-25,15:32:10.000,115,11063018,12885,0,1745595129,12956.019405339997,130.79160188999958,53380.050433200006 2025-04-25,15:32:11.000,115,11063027,13005,0,1745595130,12956.026141649992,130.79160188999958,53380.00851048 2025-04-25,15:32:12.000,115,11063029,12885,0,1745595131,12956.039614269997,130.82684754000366,53380.07139456001 2025-04-25,15:32:13.000,115,11063073,12765,0,1745595132,12956.059823199997,130.88324057999853,53379.980562000004 2025-04-25,15:32:14.000,115,11063006,12605,0,1745595133,12956.053086890002,130.93258449000132,53380.03645896 2025-04-25,15:32:15.000,115,11063073,12685,0,1745595134,12956.086768439993,130.9537318799994,53380.00851048 2025-04-25,15:32:16.000,115,11063054,12605,0,1745595135,12956.120449989998,130.9537318799994,53380.05742032 2025-04-25,15:32:17.000,115,11063018,12845,0,1745595136,12956.147395229993,131.03127230999962,53379.97357488001 2025-04-25,15:32:18.000,115,11062993,12845,0,1745595137,12956.181076779998,131.00307579000219,53380.04344608001 2025-04-25,15:32:19.000,115,11063041,12885,0,1745595138,12956.201285709998,131.05946883000433,53380.00851048 2025-04-25,15:32:20.000,115,11063036,12845,0,1745595139,12956.194549399988,131.1158618699992,53380.00851048 2025-04-25,15:32:21.000,115,11063031,13005,0,1745595140,12956.241703569998,131.10881273999985,53380.050433200006 2025-04-25,15:32:22.000,115,11063013,13005,0,1745595141,12956.282121429998,131.17225491000136,53380.05742032 2025-04-25,15:32:23.000,115,11062993,13005,0,1745595142,12956.322539289999,131.17225491000136,53380.029471840004 2025-04-25,15:32:24.000,115,11063016,12765,0,1745595143,12956.342748219999,131.19340229999943,53380.029471840004 2025-04-25,15:32:25.000,115,11062999,12765,0,1745595144,12956.362957149999,131.2145496900048,53380.02248472001 2025-04-25,15:32:26.000,115,11063011,12925,0,1745595145,12956.43705655999,131.22159882000415,53379.96658776 2025-04-25,15:32:27.000,115,11063023,12685,0,1745595146,12956.443792869999,131.23569708000286,53380.02248472001 2025-04-25,15:32:28.000,115,11063020,12765,0,1745595147,12956.45726548999,131.30618838000373,53380.07838168 2025-04-25,15:32:29.000,115,11063009,12765,0,1745595148,12956.45726548999,131.3132375100031,53380.06440744 2025-04-25,15:32:30.000,115,11063017,12885,0,1745595149,12956.511155969994,131.35553228999925,53380.10633016 2025-04-25,15:32:31.000,115,11063013,13085,0,1745595150,12956.57851906999,131.36963054999796,53380.10633016 2025-04-25,15:32:32.000,115,11063021,12845,0,1745595151,12956.571782759995,131.4119253300014,53380.09235592001 2025-04-25,15:32:33.000,115,11063034,13205,0,1745595152,12956.62567324,131.4260235900001,53380.11331728 2025-04-25,15:32:34.000,115,11063008,13005,0,1745595153,12956.59872799999,131.46126924000419,53380.11331728 2025-04-25,15:32:35.000,115,11063031,12925,0,1745595154,12956.61893692999,131.46126924000419,53380.16222712001 2025-04-25,15:32:36.000,115,11063052,13005,0,1745595155,12956.733454199995,131.49651489000098,53380.05742032 2025-04-25,15:32:37.000,115,11063062,12845,0,1745595156,12956.74692682,131.48946576000162,53380.14126576001 2025-04-25,15:32:38.000,115,11063028,12885,0,1745595157,12956.74692682,131.51766227999906,53380.099343040005 2025-04-25,15:32:39.000,115,11063055,12885,0,1745595158,12956.773872059995,131.52471140999842,53380.13427864 2025-04-25,15:32:40.000,115,11063038,12965,0,1745595159,12956.861444089991,131.58110445000057,53380.11331728 2025-04-25,15:32:41.000,115,11063002,12845,0,1745595160,12956.84797147,131.59520270999928,53380.14126576001 2025-04-25,15:32:42.000,115,11063055,13005,0,1745595161,12956.861444089991,131.60225183999864,53380.23908544001 2025-04-25,15:32:43.000,115,11063013,12805,0,1745595162,12956.915334569996,131.61635010000464,53380.25305968 2025-04-25,15:32:44.000,115,11063034,12605,0,1745595163,12956.982697669991,131.65159575000143,53380.18318848 2025-04-25,15:32:45.000,115,11063022,13005,0,1745595164,12957.029851840001,131.66569401000015,53380.24607256 2025-04-25,15:32:46.000,115,11063016,13125,0,1745595165,12957.090478630002,131.73618531000102,53380.17620136 2025-04-25,15:32:47.000,115,11063060,12805,0,1745595166,12957.164578039992,131.73618531000102,53380.26004680001 2025-04-25,15:32:48.000,115,11063061,12925,0,1745595167,12957.130896490002,131.79257835000317,53380.28799528001 2025-04-25,15:32:49.000,115,11062999,13005,0,1745595168,12957.191523280002,131.82782399999996,53380.30895664001 2025-04-25,15:32:50.000,115,11063061,12605,0,1745595169,12957.117423869997,131.84897138999804,53380.385814960006 2025-04-25,15:32:51.000,115,11063020,12925,0,1745595170,12957.191523280002,131.89126617000147,53380.30895664001 2025-04-25,15:32:52.000,115,11063067,12885,0,1745595171,12957.218468519997,131.9194626899989,53380.35786648001 2025-04-25,15:32:53.000,115,11063018,13285,0,1745595172,12957.238677449997,131.9335609500049,53380.385814960006 2025-04-25,15:32:54.000,115,11063013,12805,0,1745595173,12957.245413759993,131.94061008000426,53380.37882784001 2025-04-25,15:32:55.000,115,11063026,12965,0,1745595174,12957.299304239998,131.99700311999914,53380.35786648001 2025-04-25,15:32:56.000,115,11063032,12925,0,1745595175,12957.279095309998,132.03929790000257,53380.364853600004 2025-04-25,15:32:57.000,115,11062974,12725,0,1745595176,12957.312776860002,132.06749442,53380.42075056 2025-04-25,15:32:58.000,115,11063000,12725,0,1745595177,12957.353194720003,132.1168383300028,53380.42773768001 2025-04-25,15:32:59.000,115,11063050,12845,0,1745595178,12957.413821509988,132.1309365900015,53380.39280208 2025-04-25,15:33:00.000,115,11063034,12765,0,1745595179,12957.481184609998,132.14503485000023,53380.336905120006 2025-04-25,15:33:01.000,115,11063024,12845,0,1745595180,12957.427294129993,132.1802805000043,53380.39280208 2025-04-25,15:33:02.000,115,11063033,12725,0,1745595181,12957.467711989993,132.20142789000238,53380.46267328 2025-04-25,15:33:03.000,115,11063016,12925,0,1745595182,12957.474448299989,132.2155261500011,53380.532544480004 2025-04-25,15:33:04.000,115,11063035,12765,0,1745595183,12957.508129849994,132.24372266999853,53380.54651872001 2025-04-25,15:33:05.000,115,11063032,12965,0,1745595184,12957.514866159989,132.27191919000325,53380.51857024 2025-04-25,15:33:06.000,115,11063059,12845,0,1745595185,12957.528338779994,132.3142139699994,53380.58145432 2025-04-25,15:33:07.000,115,11063016,12765,0,1745595186,12957.582229259999,132.3635578800022,53380.47664752001 2025-04-25,15:33:08.000,115,11063051,13125,0,1745595187,12957.609174499994,132.33536136000475,53380.51158312 2025-04-25,15:33:09.000,115,11062978,12965,0,1745595188,12957.69674652999,132.37060701000155,53380.483634640004 2025-04-25,15:33:10.000,115,11063025,12845,0,1745595189,12957.70348284,132.40585265999835,53380.51857024 2025-04-25,15:33:11.000,115,11063021,12605,0,1745595190,12957.669801289994,132.40585265999835,53380.56748008 2025-04-25,15:33:12.000,115,11063016,12645,0,1745595191,12957.71695545999,132.4270000500037,53380.58844144 2025-04-25,15:33:13.000,115,11063032,13005,0,1745595192,12957.730428079994,132.43404918000306,53380.602415680005 2025-04-25,15:33:14.000,115,11062982,12965,0,1745595193,12957.75737331999,132.4622457000005,53380.602415680005 2025-04-25,15:33:15.000,115,11063002,12925,0,1745595194,12957.79779117999,132.49044221999793,53380.63036416 2025-04-25,15:33:16.000,115,11063027,12525,0,1745595195,12957.85841796999,132.51863874000264,53380.63036416 2025-04-25,15:33:17.000,115,11063014,12885,0,1745595196,12957.91904475999,132.525687870002,53380.58145432 2025-04-25,15:33:18.000,115,11063011,12765,0,1745595197,12957.88536321,132.53978613000072,53380.651325520004 2025-04-25,15:33:19.000,115,11063027,13085,0,1745595198,12957.92578107,132.53978613000072,53380.74215808001 2025-04-25,15:33:20.000,115,11062998,13045,0,1745595199,12957.912308449995,132.58208091000415,53380.721196720006 2025-04-25,15:33:21.000,115,11063041,13165,0,1745595200,12957.952726309995,132.6243756900003,53380.770106560005 2025-04-25,15:33:22.000,115,11063059,12765,0,1745595201,12957.99988047999,132.65257220999774,53380.73517096 2025-04-25,15:33:23.000,115,11063067,12925,0,1745595202,12958.154815609996,132.63847394999902,53380.63735128 2025-04-25,15:33:24.000,115,11063028,12965,0,1745595203,12958.094188819996,132.63847394999902,53380.68626112 2025-04-25,15:33:25.000,115,11063056,12885,0,1745595204,12958.10766144,132.70191612000053,53380.7840808 2025-04-25,15:33:26.000,115,11063028,13125,0,1745595205,12958.161551919991,132.68781786000181,53380.721196720006 2025-04-25,15:33:27.000,115,11063009,12925,0,1745595206,12958.10766144,132.70191612000053,53380.77709368 2025-04-25,15:33:28.000,115,11063013,13085,0,1745595207,12958.12787037,132.7230635099986,53380.819016400004 2025-04-25,15:33:29.000,115,11063022,12765,0,1745595208,12958.141342989991,132.74421090000396,53380.867926240004 2025-04-25,15:33:30.000,115,11063014,12805,0,1745595209,12958.215442399996,132.75126003000332,53380.84696488 2025-04-25,15:33:31.000,115,11063024,13125,0,1745595210,12958.195233469996,132.78650568000012,53380.87491336 2025-04-25,15:33:32.000,115,11063047,12725,0,1745595211,12958.201969779991,132.79355480999948,53380.90286184 2025-04-25,15:33:33.000,115,11063017,12885,0,1745595212,12958.228915020001,132.78650568000012,53380.937797440005 2025-04-25,15:33:34.000,115,11063040,12765,0,1745595213,12958.269332880001,132.84289872000227,53380.90286184 2025-04-25,15:33:35.000,115,11063023,12725,0,1745595214,12958.269332880001,132.85699698000099,53380.93081032001 2025-04-25,15:33:36.000,115,11063012,12605,0,1745595215,12958.289541810002,132.84994785000163,53380.853952 2025-04-25,15:33:37.000,115,11063019,12965,0,1745595216,12958.329959670002,132.85699698000099,53380.937797440005 2025-04-25,15:33:38.000,115,11063006,12845,0,1745595217,12958.370377530002,132.86404611000034,53380.96574592 2025-04-25,15:33:39.000,115,11063064,12765,0,1745595218,12958.343432289992,132.84289872000227,53380.90286184 2025-04-25,15:33:40.000,115,11063040,12965,0,1745595219,12958.410795390002,132.8358495900029,53380.867926240004 2025-04-25,15:33:41.000,115,11063045,13285,0,1745595220,12958.329959670002,132.84994785000163,53380.937797440005 2025-04-25,15:33:42.000,115,11063034,12925,0,1745595221,12958.350168600002,132.8217513300042,53380.97972016001 2025-04-25,15:33:43.000,115,11062990,12685,0,1745595222,12958.350168600002,132.81470220000483,53381.056578480006 2025-04-25,15:33:44.000,115,11063025,13045,0,1745595223,12958.410795390002,132.81470220000483,53380.986707280004 2025-04-25,15:33:45.000,115,11063018,12765,0,1745595224,12958.377113839997,132.79355480999948,53381.00068152001 2025-04-25,15:33:46.000,115,11063011,12845,0,1745595225,12958.397322769997,132.78650568000012,53381.07055272 2025-04-25,15:33:47.000,115,11063036,12925,0,1745595226,12958.370377530002,132.77945655000076,53381.07753984001 2025-04-25,15:33:48.000,115,11062989,12965,0,1745595227,12958.336695979997,132.76535829000204,53381.0635656 2025-04-25,15:33:49.000,115,11063019,13085,0,1745595228,12958.370377530002,132.75126003000332,53381.09151408 2025-04-25,15:33:50.000,115,11063006,13045,0,1745595229,12958.383850149992,132.75126003000332,53381.056578480006 2025-04-25,15:33:51.000,115,11063035,12805,0,1745595230,12958.383850149992,132.73011263999797,53381.056578480006 2025-04-25,15:33:52.000,115,11063023,12925,0,1745595231,12958.377113839997,132.69486699000117,53381.09151408 2025-04-25,15:33:53.000,115,11063024,12845,0,1745595232,12958.424268009992,132.66667047000374,53381.09151408 2025-04-25,15:33:54.000,115,11063014,13205,0,1745595233,12958.390586460002,132.6737196000031,53381.1334368 2025-04-25,15:33:55.000,115,11063078,12845,0,1745595234,12958.390586460002,132.65257220999774,53381.1334368 2025-04-25,15:33:56.000,115,11063032,12765,0,1745595235,12958.424268009992,132.65962134000438,53381.12644968001 2025-04-25,15:33:57.000,115,11063030,12765,0,1745595236,12958.437740629997,132.63847394999902,53381.154398160004 2025-04-25,15:33:58.000,115,11063017,12965,0,1745595237,12958.404059079992,132.61732656000095,53381.16138528 2025-04-25,15:33:59.000,115,11063018,13085,0,1745595238,12958.431004320002,132.61732656000095,53381.154398160004 2025-04-25,15:34:00.000,115,11063003,12805,0,1745595239,12958.410795390002,132.63142481999967,53381.18234664 2025-04-25,15:34:01.000,115,11063018,12925,0,1745595240,12958.390586460002,132.60322830000223,53381.19632088001 2025-04-25,15:34:02.000,115,11063050,12725,0,1745595241,12958.424268009992,132.60322830000223,53381.21728224001 2025-04-25,15:34:03.000,115,11063053,12805,0,1745595242,12958.397322769997,132.63847394999902,53381.2382436 2025-04-25,15:34:04.000,115,11063010,12925,0,1745595243,12958.431004320002,132.65257220999774,53381.30112768 2025-04-25,15:34:05.000,115,11063015,12925,0,1745595244,12958.464685869993,132.65962134000438,53381.322089040004 2025-04-25,15:34:06.000,115,11063010,12605,0,1745595245,12958.457949559997,132.63847394999902,53381.30112768 2025-04-25,15:34:07.000,115,11063053,12725,0,1745595246,12958.451213250002,132.63142481999967,53381.29414056001 2025-04-25,15:34:08.000,115,11063066,12965,0,1745595247,12958.491631110002,132.6243756900003,53381.26619208001 2025-04-25,15:34:09.000,115,11063069,12885,0,1745595248,12958.478158489997,132.63142481999967,53381.273179200005 2025-04-25,15:34:10.000,115,11063041,13125,0,1745595249,12958.491631110002,132.6102774300016,53381.28016632 2025-04-25,15:34:11.000,115,11062994,12965,0,1745595250,12958.505103729993,132.6243756900003,53381.25920496 2025-04-25,15:34:12.000,115,11063023,12885,0,1745595251,12958.498367419998,132.6243756900003,53381.35702464 2025-04-25,15:34:13.000,115,11063020,12765,0,1745595252,12958.491631110002,132.63847394999902,53381.32907616 2025-04-25,15:34:14.000,115,11063062,12605,0,1745595253,12958.511840040002,132.64552307999838,53381.35003752 2025-04-25,15:34:15.000,115,11063033,12965,0,1745595254,12958.558994209998,132.61732656000095,53381.41292160001 2025-04-25,15:34:16.000,115,11063025,12965,0,1745595255,12958.552257900003,132.65257220999774,53381.35003752 2025-04-25,15:34:17.000,115,11063031,12725,0,1745595256,12958.572466829988,132.63847394999902,53381.36401176001 2025-04-25,15:34:18.000,115,11063007,12965,0,1745595257,12958.572466829988,132.6737196000031,53381.377986 2025-04-25,15:34:19.000,115,11063059,12765,0,1745595258,12958.565730519993,132.68076873000246,53381.35702464 2025-04-25,15:34:20.000,115,11063030,12845,0,1745595259,12958.579203139998,132.69486699000117,53381.42689584 2025-04-25,15:34:21.000,115,11063060,12685,0,1745595260,12958.579203139998,132.74421090000396,53381.45484432 2025-04-25,15:34:22.000,115,11063036,12845,0,1745595261,12958.565730519993,132.7371617700046,53381.4478572 2025-04-25,15:34:23.000,115,11063013,12685,0,1745595262,12958.565730519993,132.75126003000332,53381.4478572 2025-04-25,15:34:24.000,115,11063054,12685,0,1745595263,12958.545521589993,132.73011263999797,53381.42689584 2025-04-25,15:34:25.000,115,11063013,12885,0,1745595264,12958.565730519993,132.75126003000332,53381.343050400006 2025-04-25,15:34:26.000,115,11062978,13005,0,1745595265,12958.612884689988,132.80060393999884,53381.41292160001 2025-04-25,15:34:27.000,115,11063020,12845,0,1745595266,12958.565730519993,132.76535829000204,53381.41990872 2025-04-25,15:34:28.000,115,11063050,12725,0,1745595267,12958.592675759988,132.75126003000332,53381.42689584 2025-04-25,15:34:29.000,115,11062989,13045,0,1745595268,12958.619620999998,132.77945655000076,53381.45484432 2025-04-25,15:34:30.000,115,11063027,13125,0,1745595269,12958.612884689988,132.78650568000012,53381.45484432 2025-04-25,15:34:31.000,115,11063042,12765,0,1745595270,12958.606148379993,132.80060393999884,53381.47580568 2025-04-25,15:34:32.000,115,11063054,12805,0,1745595271,12958.592675759988,132.79355480999948,53381.538689760004 2025-04-25,15:34:33.000,115,11063047,12885,0,1745595272,12958.619620999998,132.8076530699982,53381.50375416001 2025-04-25,15:34:34.000,115,11063065,12845,0,1745595273,12958.612884689988,132.78650568000012,53381.5177284 2025-04-25,15:34:35.000,115,11063066,13045,0,1745595274,12958.633093619988,132.79355480999948,53381.55266400001 2025-04-25,15:34:36.000,115,11063060,12645,0,1745595275,12958.619620999998,132.8217513300042,53381.510741280006 2025-04-25,15:34:37.000,115,11063001,12845,0,1745595276,12958.592675759988,132.84289872000227,53381.57362536 2025-04-25,15:34:38.000,115,11063054,12765,0,1745595277,12958.633093619988,132.88519349999842,53381.53170264001 2025-04-25,15:34:39.000,115,11062991,12925,0,1745595278,12958.680247789998,132.8710952399997,53381.56663824 2025-04-25,15:34:40.000,115,11063056,12845,0,1745595279,12958.660038859998,132.88519349999842,53381.60157384001 2025-04-25,15:34:41.000,115,11063059,12805,0,1745595280,12958.660038859998,132.90634089000378,53381.59458672 2025-04-25,15:34:42.000,115,11063045,13165,0,1745595281,12958.653302549988,132.87814436999906,53381.5875996 2025-04-25,15:34:43.000,115,11063045,13125,0,1745595282,12958.673511479989,132.81470220000483,53381.559651120006 2025-04-25,15:34:44.000,115,11063024,12845,0,1745595283,12958.653302549988,132.84289872000227,53381.56663824 2025-04-25,15:34:45.000,115,11063061,12765,0,1745595284,12958.686984099993,132.86404611000034,53381.53170264001 2025-04-25,15:34:46.000,115,11063010,13125,0,1745595285,12958.673511479989,132.86404611000034,53381.52471552 2025-04-25,15:34:47.000,115,11062999,13125,0,1745595286,12958.680247789998,132.81470220000483,53381.5177284 2025-04-25,15:34:48.000,115,11063052,12645,0,1745595287,12958.633093619988,132.86404611000034,53381.49676704 2025-04-25,15:34:49.000,115,11063030,12885,0,1745595288,12958.592675759988,132.82880046000355,53381.58061248001 2025-04-25,15:34:50.000,115,11063013,12685,0,1745595289,12958.606148379993,132.89224262999778,53381.608560960005 2025-04-25,15:34:51.000,115,11063090,12965,0,1745595290,12958.558994209998,132.90634089000378,53381.58061248001 2025-04-25,15:34:52.000,115,11063083,12965,0,1745595291,12958.626357309993,132.90634089000378,53381.55266400001 2025-04-25,15:34:53.000,115,11063096,12885,0,1745595292,12958.633093619988,132.9556847999993,53381.60157384001 2025-04-25,15:34:54.000,115,11063016,13045,0,1745595293,12958.565730519993,132.969783059998,53381.559651120006 2025-04-25,15:34:55.000,115,11063022,12805,0,1745595294,12958.532048970003,132.9556847999993,53381.58061248001 2025-04-25,15:34:56.000,115,11063024,13005,0,1745595295,12958.511840040002,132.96273392999865,53381.62952232001 2025-04-25,15:34:57.000,115,11063029,12605,0,1745595296,12958.525312659993,133.01207784000144,53381.64349656 2025-04-25,15:34:58.000,115,11063041,13045,0,1745595297,12958.498367419998,132.983881320004,53381.64349656 2025-04-25,15:34:59.000,115,11063028,13085,0,1745595298,12958.498367419998,132.97683219000464,53381.63650944 2025-04-25,15:35:00.000,115,11063028,12845,0,1745595299,12958.511840040002,132.97683219000464,53381.64349656 2025-04-25,15:35:01.000,115,11063022,13085,0,1745595300,12958.511840040002,132.97683219000464,53381.65048368001 2025-04-25,15:35:02.000,115,11063035,12605,0,1745595301,12958.471422180002,132.9556847999993,53381.657470800004 2025-04-25,15:35:03.000,115,11063069,12605,0,1745595302,12958.444476939992,132.9556847999993,53381.69939352001 2025-04-25,15:35:04.000,115,11063093,12685,0,1745595303,12958.471422180002,132.94158654000057,53381.74131624 2025-04-25,15:35:05.000,115,11063068,12885,0,1745595304,12958.431004320002,132.94863566999993,53381.71336776 2025-04-25,15:35:06.000,115,11063026,12725,0,1745595305,12958.444476939992,132.9556847999993,53381.74830336001 2025-04-25,15:35:07.000,115,11063034,12965,0,1745595306,12958.410795390002,132.94863566999993,53381.75529048 2025-04-25,15:35:08.000,115,11063060,13005,0,1745595307,12958.457949559997,132.94863566999993,53381.75529048 2025-04-25,15:35:09.000,115,11063022,12725,0,1745595308,12958.471422180002,132.94158654000057,53381.74830336001 2025-04-25,15:35:10.000,115,11063025,12845,0,1745595309,12958.424268009992,132.96273392999865,53381.74131624 2025-04-25,15:35:11.000,115,11063014,13045,0,1745595310,12958.417531699997,132.9345374100012,53381.776251840005 2025-04-25,15:35:12.000,115,11063046,12525,0,1745595311,12958.424268009992,132.88519349999842,53381.7622776 2025-04-25,15:35:13.000,115,11063045,12885,0,1745595312,12958.397322769997,132.91339002000313,53381.81817456001 2025-04-25,15:35:14.000,115,11063058,12885,0,1745595313,12958.404059079992,132.89929176000442,53381.7622776 2025-04-25,15:35:15.000,115,11063081,12925,0,1745595314,12958.437740629997,132.89224262999778,53381.79721320001 2025-04-25,15:35:16.000,115,11063029,13165,0,1745595315,12958.410795390002,132.91339002000313,53381.80420032 2025-04-25,15:35:17.000,115,11063053,12725,0,1745595316,12958.350168600002,132.90634089000378,53381.79022608 2025-04-25,15:35:18.000,115,11063049,12885,0,1745595317,12958.370377530002,132.90634089000378,53381.8321488 2025-04-25,15:35:19.000,115,11063047,12885,0,1745595318,12958.363641219992,132.94863566999993,53381.8321488 2025-04-25,15:35:20.000,115,11063077,13085,0,1745595319,12958.370377530002,132.983881320004,53381.80420032 2025-04-25,15:35:21.000,115,11063006,12925,0,1745595320,12958.377113839997,132.96273392999865,53381.88804576001 2025-04-25,15:35:22.000,115,11063060,12925,0,1745595321,12958.329959670002,132.99797958000272,53381.88105864 2025-04-25,15:35:23.000,115,11063044,12725,0,1745595322,12958.356904909997,132.969783059998,53381.86708440001 2025-04-25,15:35:24.000,115,11063019,12965,0,1745595323,12958.356904909997,132.983881320004,53381.895032880006 2025-04-25,15:35:25.000,115,11063014,13005,0,1745595324,12958.370377530002,132.97683219000464,53382.013813920006 2025-04-25,15:35:26.000,115,11063015,12965,0,1745595325,12958.356904909997,133.03322522999952,53382.013813920006 2025-04-25,15:35:27.000,115,11063044,12925,0,1745595326,12958.336695979997,133.04027435999888,53382.02778816 2025-04-25,15:35:28.000,115,11063067,12765,0,1745595327,12958.323223359992,133.05437262000487,53382.00682680001 2025-04-25,15:35:29.000,115,11063034,13085,0,1745595328,12958.363641219992,133.06142175000423,53381.992852560004 2025-04-25,15:35:30.000,115,11063036,13205,0,1745595329,12958.370377530002,133.07552001000295,53382.06971088 2025-04-25,15:35:31.000,115,11062994,12645,0,1745595330,12958.336695979997,133.08961827000167,53382.013813920006 2025-04-25,15:35:32.000,115,11063072,12685,0,1745595331,12958.377113839997,133.0684708800036,53382.02080104 2025-04-25,15:35:33.000,115,11063015,13045,0,1745595332,12958.377113839997,133.0825691400023,53381.97887832 2025-04-25,15:35:34.000,115,11063033,12845,0,1745595333,12958.370377530002,133.08961827000167,53381.992852560004 2025-04-25,15:35:35.000,115,11063069,12885,0,1745595334,12958.323223359992,133.10371653000038,53382.04874952 2025-04-25,15:35:36.000,115,11063044,12725,0,1745595335,12958.316487049997,133.13191304999782,53382.08368512001 2025-04-25,15:35:37.000,115,11063050,12845,0,1745595336,12958.377113839997,133.16010957000253,53382.02080104 2025-04-25,15:35:38.000,115,11063041,12925,0,1745595337,12958.397322769997,133.1671587000019,53382.03477528001 2025-04-25,15:35:39.000,115,11063032,12885,0,1745595338,12958.356904909997,133.25174826000148,53382.05573664001 2025-04-25,15:35:40.000,115,11062999,12725,0,1745595339,12958.350168600002,133.25879739000084,53381.99983968 2025-04-25,15:35:41.000,115,11063034,13005,0,1745595340,12958.370377530002,133.28699390999827,53382.09765936 2025-04-25,15:35:42.000,115,11063017,12885,0,1745595341,12958.377113839997,133.3645343399985,53382.08368512001 2025-04-25,15:35:43.000,115,11063052,12725,0,1745595342,12958.356904909997,133.3292886900017,53382.111633600005 2025-04-25,15:35:44.000,115,11063020,12965,0,1745595343,12958.383850149992,133.3786326000045,53382.062723760006 2025-04-25,15:35:45.000,115,11062998,12765,0,1745595344,12958.336695979997,133.37158346999786,53382.08368512001 2025-04-25,15:35:46.000,115,11063031,13045,0,1745595345,12958.316487049997,133.3927308600032,53382.08368512001 2025-04-25,15:35:47.000,115,11063057,13205,0,1745595346,12958.316487049997,133.39977999000257,53382.09765936 2025-04-25,15:35:48.000,115,11063018,12925,0,1745595347,12958.303014429992,133.3786326000045,53382.076698 2025-04-25,15:35:49.000,115,11063066,13045,0,1745595348,12958.336695979997,133.39977999000257,53382.12560784 2025-04-25,15:35:50.000,115,11063049,12645,0,1745595349,12958.343432289992,133.3927308600032,53382.076698 2025-04-25,15:35:51.000,115,11063033,12925,0,1745595350,12958.363641219992,133.44207476999873,53382.15355632001 2025-04-25,15:35:52.000,115,11062970,13085,0,1745595351,12958.370377530002,133.43502563999937,53382.11862072 2025-04-25,15:35:53.000,115,11063028,13125,0,1745595352,12958.350168600002,133.42797651,53382.1465692 2025-04-25,15:35:54.000,115,11063102,12765,0,1745595353,12958.356904909997,133.43502563999937,53382.17451768001 2025-04-25,15:35:55.000,115,11063027,13005,0,1745595354,12958.410795390002,133.44207476999873,53382.02778816 2025-04-25,15:35:56.000,115,11062985,12765,0,1745595355,12958.329959670002,133.4138782500013,53382.13259496001 2025-04-25,15:35:57.000,115,11063034,12965,0,1745595356,12958.303014429992,133.42092738000065,53382.160543440004 2025-04-25,15:35:58.000,115,11063005,12645,0,1745595357,12958.262596569992,133.3786326000045,53382.17451768001 2025-04-25,15:35:59.000,115,11063063,12965,0,1745595358,12958.262596569992,133.3927308600032,53382.181504800006 2025-04-25,15:36:00.000,115,11063007,12845,0,1745595359,12958.249123950001,133.42092738000065,53382.20246616001 2025-04-25,15:36:01.000,115,11063040,13005,0,1745595360,12958.215442399996,133.44912389999809,53382.2164404 2025-04-25,15:36:02.000,115,11063038,12925,0,1745595361,12958.215442399996,133.42797651,53382.279324480005 2025-04-25,15:36:03.000,115,11063078,13125,0,1745595362,12958.242387639992,133.44912389999809,53382.25836312 2025-04-25,15:36:04.000,115,11063047,12925,0,1745595363,12958.148079300001,133.44912389999809,53382.230414640006 2025-04-25,15:36:05.000,115,11062971,12845,0,1745595364,12958.154815609996,133.49141868000152,53382.2863116 2025-04-25,15:36:06.000,115,11063027,12525,0,1745595365,12958.134606679996,133.5125660699996,53382.22342752001 2025-04-25,15:36:07.000,115,11063061,12805,0,1745595366,12958.141342989991,133.5125660699996,53382.30028584001 2025-04-25,15:36:08.000,115,11063050,12685,0,1745595367,12958.053770959996,133.49141868000152,53382.30727296 2025-04-25,15:36:09.000,115,11063019,12845,0,1745595368,12958.080716199991,133.5266643299983,53382.209453280004 2025-04-25,15:36:10.000,115,11062969,13285,0,1745595369,12958.033562029996,133.51961519999895,53382.27233736001 2025-04-25,15:36:11.000,115,11063024,12645,0,1745595370,12958.04029833999,133.55486085000302,53382.25137600001 2025-04-25,15:36:12.000,115,11063081,12965,0,1745595371,12957.97967154999,133.56190998000238,53382.26535024 2025-04-25,15:36:13.000,115,11063030,13005,0,1745595372,12957.95946261999,133.5407625900043,53382.24438888 2025-04-25,15:36:14.000,115,11063056,12765,0,1745595373,12957.912308449995,133.50551694000023,53382.209453280004 2025-04-25,15:36:15.000,115,11063028,12965,0,1745595374,12957.912308449995,133.5760082400011,53382.27233736001 2025-04-25,15:36:16.000,115,11063005,12605,0,1745595375,12957.86515428,133.5760082400011,53382.19547904 2025-04-25,15:36:17.000,115,11063079,12925,0,1745595376,12957.86515428,133.5760082400011,53382.20246616001 2025-04-25,15:36:18.000,115,11063054,12805,0,1745595377,12957.82473642,133.59715562999918,53382.18849192 2025-04-25,15:36:19.000,115,11063023,12965,0,1745595378,12957.84494535,133.59715562999918,53382.10464648001 2025-04-25,15:36:20.000,115,11063025,13085,0,1745595379,12957.77758224999,133.60420475999854,53382.181504800006 2025-04-25,15:36:21.000,115,11063013,12805,0,1745595380,12957.72369177,133.6253521500039,53382.23740176 2025-04-25,15:36:22.000,115,11063035,12525,0,1745595381,12957.622647119999,133.64649954000197,53382.22342752001 2025-04-25,15:36:23.000,115,11063090,13085,0,1745595382,12957.595701879989,133.6605978000007,53382.230414640006 2025-04-25,15:36:24.000,115,11063015,13165,0,1745595383,12957.568756639994,133.6394504100026,53382.22342752001 2025-04-25,15:36:25.000,115,11063002,12685,0,1745595384,12957.528338779994,133.6394504100026,53382.25137600001 2025-04-25,15:36:26.000,115,11062990,13085,0,1745595385,12957.508129849994,133.6394504100026,53382.24438888 2025-04-25,15:36:27.000,115,11063037,12805,0,1745595386,12957.467711989993,133.65354867000133,53382.23740176 2025-04-25,15:36:28.000,115,11063082,12605,0,1745595387,12957.434030439988,133.6394504100026,53382.2164404 2025-04-25,15:36:29.000,115,11063056,12885,0,1745595388,12957.400348889998,133.65354867000133,53382.20246616001 2025-04-25,15:36:30.000,115,11063034,12805,0,1745595389,12957.393612579988,133.64649954000197,53382.22342752001 2025-04-25,15:36:31.000,115,11063041,13045,0,1745595390,12957.366667339993,133.63240128000325,53382.279324480005 2025-04-25,15:36:32.000,115,11063025,12965,0,1745595391,12957.299304239998,133.64649954000197,53382.18849192 2025-04-25,15:36:33.000,115,11063066,12565,0,1745595392,12957.359931029998,133.66764693000005,53382.181504800006 2025-04-25,15:36:34.000,115,11063039,12605,0,1745595393,12957.339722099998,133.70994171000348,53382.181504800006 2025-04-25,15:36:35.000,115,11063018,12925,0,1745595394,12957.272359000002,133.6605978000007,53382.160543440004 2025-04-25,15:36:36.000,115,11063072,12685,0,1745595395,12957.285831619993,133.6605978000007,53382.15355632001 2025-04-25,15:36:37.000,115,11063027,12925,0,1745595396,12957.272359000002,133.66764693000005,53382.1465692 2025-04-25,15:36:38.000,115,11063019,13165,0,1745595397,12957.272359000002,133.68879431999812,53382.181504800006 2025-04-25,15:36:39.000,115,11063022,12925,0,1745595398,12957.231941140002,133.65354867000133,53382.17451768001 2025-04-25,15:36:40.000,115,11063065,13125,0,1745595399,12957.204995899992,133.68174518999876,53382.1465692 2025-04-25,15:36:41.000,115,11063043,13165,0,1745595400,12957.204995899992,133.68174518999876,53382.11862072 2025-04-25,15:36:42.000,115,11063045,13285,0,1745595401,12957.191523280002,133.68174518999876,53382.13259496001 2025-04-25,15:36:43.000,115,11063044,13045,0,1745595402,12957.231941140002,133.68174518999876,53382.05573664001 2025-04-25,15:36:44.000,115,11063027,12845,0,1745595403,12957.204995899992,133.71699084000284,53382.10464648001 2025-04-25,15:36:45.000,115,11063036,12885,0,1745595404,12957.191523280002,133.7240399700022,53382.08368512001 2025-04-25,15:36:46.000,115,11063035,12965,0,1745595405,12957.178050659997,133.70994171000348,53382.076698 2025-04-25,15:36:47.000,115,11063040,12885,0,1745595406,12957.178050659997,133.70994171000348,53382.09765936 2025-04-25,15:36:48.000,115,11063025,12725,0,1745595407,12957.171314350002,133.70994171000348,53382.076698 2025-04-25,15:36:49.000,115,11063056,12885,0,1745595408,12957.151105420002,133.69584345000476,53382.04874952 2025-04-25,15:36:50.000,115,11063118,12885,0,1745595409,12957.137632799997,133.69584345000476,53382.08368512001 2025-04-25,15:36:51.000,115,11063041,13165,0,1745595410,12957.130896490002,133.71699084000284,53382.04874952 2025-04-25,15:36:52.000,115,11063022,12885,0,1745595411,12957.130896490002,133.70289258000412,53382.062723760006 2025-04-25,15:36:53.000,115,11063019,13045,0,1745595412,12957.204995899992,133.7240399700022,53382.041762400004 2025-04-25,15:36:54.000,115,11063004,12925,0,1745595413,12957.164578039992,133.75223648999963,53382.04874952 2025-04-25,15:36:55.000,115,11063044,12645,0,1745595414,12957.144369109992,133.74518736000027,53382.04874952 2025-04-25,15:36:56.000,115,11063037,12925,0,1745595415,12957.164578039992,133.7733838799977,53382.08368512001 2025-04-25,15:36:57.000,115,11063033,13085,0,1745595416,12957.198259589997,133.74518736000027,53382.08368512001 2025-04-25,15:36:58.000,115,11063027,13125,0,1745595417,12957.184786969992,133.759285619999,53382.05573664001 2025-04-25,15:36:59.000,115,11062976,12765,0,1745595418,12957.184786969992,133.74518736000027,53382.111633600005 2025-04-25,15:37:00.000,115,11063001,12885,0,1745595419,12957.218468519997,133.7240399700022,53382.02080104 2025-04-25,15:37:01.000,115,11063009,12925,0,1745595420,12957.285831619993,133.79453127000306,53382.076698 2025-04-25,15:37:02.000,115,11062971,12885,0,1745595421,12957.218468519997,133.74518736000027,53382.10464648001 2025-04-25,15:37:03.000,115,11063029,13125,0,1745595422,12957.258886379997,133.80862953000178,53382.12560784 2025-04-25,15:37:04.000,115,11062975,12925,0,1745595423,12957.299304239998,133.76633474999835,53382.11862072 2025-04-25,15:37:05.000,115,11063034,12805,0,1745595424,12957.306040549993,133.7733838799977,53382.17451768001 2025-04-25,15:37:06.000,115,11063072,12885,0,1745595425,12957.339722099998,133.80158040000242,53382.1465692 2025-04-25,15:37:07.000,115,11062998,13165,0,1745595426,12957.319513169998,133.83682604999922,53382.08368512001 2025-04-25,15:37:08.000,115,11063043,12845,0,1745595427,12957.339722099998,133.82977691999986,53382.08368512001 2025-04-25,15:37:09.000,115,11062980,12925,0,1745595428,12957.353194720003,133.81567866000114,53382.12560784 2025-04-25,15:37:10.000,115,11063036,12845,0,1745595429,12957.353194720003,133.83682604999922,53382.08368512001 2025-04-25,15:37:11.000,115,11063037,12805,0,1745595430,12957.353194720003,133.83682604999922,53382.08368512001 2025-04-25,15:37:12.000,115,11063035,12725,0,1745595431,12957.420557819998,133.81567866000114,53382.041762400004 2025-04-25,15:37:13.000,115,11063037,12845,0,1745595432,12957.427294129993,133.86502257000393,53382.04874952 2025-04-25,15:37:14.000,115,11063012,12765,0,1745595433,12957.420557819998,133.83682604999922,53382.09067224 2025-04-25,15:37:15.000,115,11063018,12685,0,1745595434,12957.386876269993,133.84387517999858,53382.041762400004 2025-04-25,15:37:16.000,115,11062987,12965,0,1745595435,12957.353194720003,133.84387517999858,53382.12560784 2025-04-25,15:37:17.000,115,11063056,13125,0,1745595436,12957.339722099998,133.87912083000265,53382.11862072 2025-04-25,15:37:18.000,115,11063058,12885,0,1745595437,12957.332985790003,133.90731735000008,53382.10464648001 2025-04-25,15:37:19.000,115,11063007,12565,0,1745595438,12957.312776860002,133.92846473999816,53382.13958208 2025-04-25,15:37:20.000,115,11063050,12725,0,1745595439,12957.346458409993,133.90026822000073,53382.12560784 2025-04-25,15:37:21.000,115,11063012,12645,0,1745595440,12957.339722099998,133.92846473999816,53382.11862072 2025-04-25,15:37:22.000,115,11063030,12965,0,1745595441,12957.326249479993,133.9355138700048,53382.1465692 2025-04-25,15:37:23.000,115,11063038,12765,0,1745595442,12957.339722099998,133.92846473999816,53382.10464648001 2025-04-25,15:37:24.000,115,11063023,13125,0,1745595443,12957.346458409993,133.94961213000352,53382.12560784 2025-04-25,15:37:25.000,115,11063035,12965,0,1745595444,12957.353194720003,133.95666126000287,53382.12560784 2025-04-25,15:37:26.000,115,11062984,13285,0,1745595445,12957.359931029998,133.97780865000095,53382.06971088 2025-04-25,15:37:27.000,115,11063075,13125,0,1745595446,12957.447503059993,133.9848577800003,53382.076698 2025-04-25,15:37:28.000,115,11063021,12885,0,1745595447,12957.346458409993,133.99190690999967,53382.09067224 2025-04-25,15:37:29.000,115,11063000,13085,0,1745595448,12957.366667339993,133.95666126000287,53382.10464648001 2025-04-25,15:37:30.000,115,11063029,12965,0,1745595449,12957.346458409993,133.99190690999967,53382.160543440004 2025-04-25,15:37:31.000,115,11062974,12965,0,1745595450,12957.359931029998,133.9707595200016,53382.13958208 2025-04-25,15:37:32.000,115,11063007,12965,0,1745595451,12957.386876269993,134.0060051699984,53382.1465692 2025-04-25,15:37:33.000,115,11063015,12885,0,1745595452,12957.386876269993,133.99895603999903,53382.12560784 2025-04-25,15:37:34.000,115,11062979,13005,0,1745595453,12957.380139959998,134.0060051699984,53382.13259496001 2025-04-25,15:37:35.000,115,11063025,12925,0,1745595454,12957.380139959998,133.99895603999903,53382.12560784 2025-04-25,15:37:36.000,115,11063018,12805,0,1745595455,12957.400348889998,133.97780865000095,53382.1465692 2025-04-25,15:37:37.000,115,11063039,13405,0,1745595456,12957.420557819998,133.9707595200016,53382.20246616001 2025-04-25,15:37:38.000,115,11063030,12605,0,1745595457,12957.413821509988,133.9848577800003,53382.15355632001 2025-04-25,15:37:39.000,115,11063009,12765,0,1745595458,12957.393612579988,133.97780865000095,53382.16753056 2025-04-25,15:37:40.000,115,11063030,12845,0,1745595459,12957.413821509988,133.9707595200016,53382.18849192 2025-04-25,15:37:41.000,115,11063002,13245,0,1745595460,12957.460975679998,133.94256300000416,53382.2164404 2025-04-25,15:37:42.000,115,11063065,12765,0,1745595461,12957.447503059993,133.94256300000416,53382.19547904 2025-04-25,15:37:43.000,115,11063053,12605,0,1745595462,12957.514866159989,133.97780865000095,53382.230414640006 2025-04-25,15:37:44.000,115,11062966,12805,0,1745595463,12957.474448299989,133.92846473999816,53382.209453280004 2025-04-25,15:37:45.000,115,11063035,12925,0,1745595464,12957.514866159989,133.94256300000416,53382.24438888 2025-04-25,15:37:46.000,115,11063019,12725,0,1745595465,12957.487920919993,133.94256300000416,53382.25137600001 2025-04-25,15:37:47.000,115,11063047,12885,0,1745595466,12957.514866159989,133.94256300000416,53382.2164404 2025-04-25,15:37:48.000,115,11063007,12925,0,1745595467,12957.535075089989,133.95666126000287,53382.230414640006 2025-04-25,15:37:49.000,115,11062949,12725,0,1745595468,12957.548547709994,133.99895603999903,53382.25836312 2025-04-25,15:37:50.000,115,11063000,13365,0,1745595469,12957.548547709994,133.97780865000095,53382.30727296 2025-04-25,15:37:51.000,115,11062998,12885,0,1745595470,12957.575492949989,133.97780865000095,53382.349195680006 2025-04-25,15:37:52.000,115,11062988,12965,0,1745595471,12957.582229259999,134.04829995000182,53382.279324480005 2025-04-25,15:37:53.000,115,11063016,12925,0,1745595472,12957.575492949989,134.0342016900031,53382.3561828 2025-04-25,15:37:54.000,115,11062966,12885,0,1745595473,12957.588965569994,134.02715256000374,53382.33522144 2025-04-25,15:37:55.000,115,11063017,12845,0,1745595474,12957.575492949989,134.02010343000438,53382.33522144 2025-04-25,15:37:56.000,115,11063002,12805,0,1745595475,12957.562020329999,134.05534908000118,53382.36316992 2025-04-25,15:37:57.000,115,11063003,12805,0,1745595476,12957.535075089989,134.0060051699984,53382.39111840001 2025-04-25,15:37:58.000,115,11063004,13005,0,1745595477,12957.528338779994,134.04829995000182,53382.398105520006 2025-04-25,15:37:59.000,115,11062994,13005,0,1745595478,12957.588965569994,134.06239821000054,53382.41207976 2025-04-25,15:38:00.000,115,11063002,12965,0,1745595479,12957.582229259999,134.0976438600046,53382.47496384 2025-04-25,15:38:01.000,115,11062983,12805,0,1745595480,12957.65632866999,134.10469299000397,53382.398105520006 2025-04-25,15:38:02.000,115,11063020,12805,0,1745595481,12957.63611973999,134.09059472999797,53382.36316992 2025-04-25,15:38:03.000,115,11062970,12765,0,1745595482,12957.61591080999,134.09059472999797,53382.40509264 2025-04-25,15:38:04.000,115,11063010,12845,0,1745595483,12957.663064979999,134.10469299000397,53382.426054 2025-04-25,15:38:05.000,115,11062991,13005,0,1745595484,12957.68327391,134.16108602999884,53382.39111840001 2025-04-25,15:38:06.000,115,11062980,12925,0,1745595485,12957.69674652999,134.1187912500027,53382.41207976 2025-04-25,15:38:07.000,115,11063028,13085,0,1745595486,12957.69674652999,134.10469299000397,53382.447015360005 2025-04-25,15:38:08.000,115,11063013,12765,0,1745595487,12957.730428079994,134.0976438600046,53382.46797672001 2025-04-25,15:38:09.000,115,11063003,12605,0,1745595488,12957.72369177,134.1187912500027,53382.44002824001 2025-04-25,15:38:10.000,115,11062995,12725,0,1745595489,12957.76410963,134.1187912500027,53382.44002824001 2025-04-25,15:38:11.000,115,11063046,12605,0,1745595490,12957.77758224999,134.1328895100014,53382.40509264 2025-04-25,15:38:12.000,115,11063010,12725,0,1745595491,12957.791054869995,134.12584038000205,53382.4609896 2025-04-25,15:38:13.000,115,11063028,13125,0,1745595492,12957.77758224999,134.1187912500027,53382.544835040004 2025-04-25,15:38:14.000,115,11062995,12725,0,1745595493,12957.791054869995,134.14698777000012,53382.544835040004 2025-04-25,15:38:15.000,115,11063022,13045,0,1745595494,12957.811263799995,134.14698777000012,53382.48893808001 2025-04-25,15:38:16.000,115,11062997,12605,0,1745595495,12957.81800010999,134.1328895100014,53382.48195096 2025-04-25,15:38:17.000,115,11063043,12925,0,1745595496,12957.811263799995,134.1328895100014,53382.516886560006 2025-04-25,15:38:18.000,115,11063060,12925,0,1745595497,12957.81800010999,134.16108602999884,53382.50291232 2025-04-25,15:38:19.000,115,11063031,13125,0,1745595498,12957.811263799995,134.20338081000227,53382.55182216 2025-04-25,15:38:20.000,115,11063029,12605,0,1745595499,12957.82473642,134.20338081000227,53382.565796400006 2025-04-25,15:38:21.000,115,11063038,13125,0,1745595500,12957.851681659995,134.24567558999843,53382.516886560006 2025-04-25,15:38:22.000,115,11063029,12765,0,1745595501,12957.831472729995,134.1963316800029,53382.53784792001 2025-04-25,15:38:23.000,115,11062997,13165,0,1745595502,12957.85841796999,134.27387211000314,53382.53784792001 2025-04-25,15:38:24.000,115,11063003,12885,0,1745595503,12957.81800010999,134.2809212400025,53382.55880928001 2025-04-25,15:38:25.000,115,11063042,13005,0,1745595504,12957.811263799995,134.2809212400025,53382.52387368 2025-04-25,15:38:26.000,115,11063050,12805,0,1745595505,12957.831472729995,134.27387211000314,53382.614706240005 2025-04-25,15:38:27.000,115,11063021,12765,0,1745595506,12957.81800010999,134.29501950000122,53382.62868048 2025-04-25,15:38:28.000,115,11063070,12885,0,1745595507,12957.80452749,134.30206863000058,53382.67759032001 2025-04-25,15:38:29.000,115,11063005,13005,0,1745595508,12957.79779117999,134.3161668899993,53382.64265472 2025-04-25,15:38:30.000,115,11062985,13085,0,1745595509,12957.75737331999,134.30911775999994,53382.62868048 2025-04-25,15:38:31.000,115,11063004,12885,0,1745595510,12957.80452749,134.36551080000208,53382.684577440006 2025-04-25,15:38:32.000,115,11063008,13045,0,1745595511,12957.82473642,134.35846167000273,53382.64964184 2025-04-25,15:38:33.000,115,11063024,13045,0,1745595512,12957.811263799995,134.35846167000273,53382.63566760001 2025-04-25,15:38:34.000,115,11063026,13045,0,1745595513,12957.81800010999,134.32321601999865,53382.63566760001 2025-04-25,15:38:35.000,115,11063012,13005,0,1745595514,12957.791054869995,134.35141254000337,53382.64964184 2025-04-25,15:38:36.000,115,11063009,12805,0,1745595515,12957.77758224999,134.35846167000273,53382.684577440006 2025-04-25,15:38:37.000,115,11063006,13125,0,1745595516,12957.851681659995,134.37255993000144,53382.64265472 2025-04-25,15:38:38.000,115,11062982,12925,0,1745595517,12957.86515428,134.38665819000016,53382.64964184 2025-04-25,15:38:39.000,115,11063028,13285,0,1745595518,12957.912308449995,134.36551080000208,53382.62868048 2025-04-25,15:38:40.000,115,11062996,12805,0,1745595519,12957.94599,134.40780557999824,53382.614706240005 2025-04-25,15:38:41.000,115,11063051,12925,0,1745595520,12958.00661679,134.4289529700036,53382.614706240005 2025-04-25,15:38:42.000,115,11063009,12725,0,1745595521,12958.02682572,134.42190384000423,53382.58675776001 2025-04-25,15:38:43.000,115,11062972,12765,0,1745595522,12958.00661679,134.42190384000423,53382.600732 2025-04-25,15:38:44.000,115,11063050,12885,0,1745595523,12958.013353099996,134.40780557999824,53382.64964184 2025-04-25,15:38:45.000,115,11063018,12925,0,1745595524,12958.053770959996,134.41485471000487,53382.64964184 2025-04-25,15:38:46.000,115,11063002,13125,0,1745595525,12958.06724358,134.4430512300023,53382.63566760001 2025-04-25,15:38:47.000,115,11062991,12845,0,1745595526,12958.121134059991,134.47124774999975,53382.6706032 2025-04-25,15:38:48.000,115,11063004,13005,0,1745595527,12958.12787037,134.49239513999783,53382.67759032001 2025-04-25,15:38:49.000,115,11063025,12885,0,1745595528,12958.100925129991,134.54173905000061,53382.69855168 2025-04-25,15:38:50.000,115,11062990,13125,0,1745595529,12958.141342989991,134.55583730999933,53382.69855168 2025-04-25,15:38:51.000,115,11063034,12845,0,1745595530,12958.12787037,134.55583730999933,53382.69156456 2025-04-25,15:38:52.000,115,11063021,12885,0,1745595531,12958.121134059991,134.58403383000405,53382.70553880001 2025-04-25,15:38:53.000,115,11062998,13085,0,1745595532,12958.10766144,134.61223035000148,53382.712525920004 2025-04-25,15:38:54.000,115,11063041,13125,0,1745595533,12958.08745251,134.61927948000084,53382.831306960004 2025-04-25,15:38:55.000,115,11063005,12965,0,1745595534,12958.094188819996,134.61223035000148,53382.782397120005 2025-04-25,15:38:56.000,115,11063006,12645,0,1745595535,12958.100925129991,134.6897707800017,53382.8103456 2025-04-25,15:38:57.000,115,11063047,12925,0,1745595536,12958.114397749996,134.6897707800017,53382.79637136 2025-04-25,15:38:58.000,115,11062966,12965,0,1745595537,12958.141342989991,134.71796729999915,53382.78938424 2025-04-25,15:38:59.000,115,11062991,12965,0,1745595538,12958.141342989991,134.71796729999915,53382.79637136 2025-04-25,15:39:00.000,115,11063094,12925,0,1745595539,12958.114397749996,134.71796729999915,53382.84528120001 2025-04-25,15:39:01.000,115,11063012,12925,0,1745595540,12958.161551919991,134.75321295000322,53382.83829408 2025-04-25,15:39:02.000,115,11063043,13045,0,1745595541,12958.148079300001,134.78140947000065,53382.80335848001 2025-04-25,15:39:03.000,115,11063008,12845,0,1745595542,12958.168288230001,134.76026208000258,53382.880216800004 2025-04-25,15:39:04.000,115,11063024,12925,0,1745595543,12958.222178709992,134.79550772999937,53382.81733272 2025-04-25,15:39:05.000,115,11063051,12805,0,1745595544,12958.215442399996,134.82370425000408,53382.84528120001 2025-04-25,15:39:06.000,115,11063010,12885,0,1745595545,12958.222178709992,134.85190077000152,53382.86624256 2025-04-25,15:39:07.000,115,11063007,12605,0,1745595546,12958.303014429992,134.84485164000216,53382.852268320006 2025-04-25,15:39:08.000,115,11063014,12925,0,1745595547,12958.255860259997,134.83075338000344,53382.82431984001 2025-04-25,15:39:09.000,115,11063052,12885,0,1745595548,12958.255860259997,134.78140947000065,53382.79637136 2025-04-25,15:39:10.000,115,11063047,12805,0,1745595549,12958.181760849991,134.78140947000065,53382.86624256 2025-04-25,15:39:11.000,115,11063023,12845,0,1745595550,12958.161551919991,134.82370425000408,53382.901178160006 2025-04-25,15:39:12.000,115,11063038,13005,0,1745595551,12958.141342989991,134.82370425000408,53382.90816528 2025-04-25,15:39:13.000,115,11063059,12965,0,1745595552,12958.181760849991,134.81665512000473,53382.97104936001 2025-04-25,15:39:14.000,115,11063058,12965,0,1745595553,12958.175024539996,134.82370425000408,53383.04092056001 2025-04-25,15:39:15.000,115,11063067,12805,0,1745595554,12958.235651329996,134.81665512000473,53382.92912664 2025-04-25,15:39:16.000,115,11063005,13085,0,1745595555,12958.276069189997,134.85894990000088,53382.90816528 2025-04-25,15:39:17.000,115,11063014,12965,0,1745595556,12958.316487049997,134.83075338000344,53382.92912664 2025-04-25,15:39:18.000,115,11063033,12925,0,1745595557,12958.343432289992,134.80255685999873,53382.97104936001 2025-04-25,15:39:19.000,115,11062999,13045,0,1745595558,12958.323223359992,134.8096059899981,53382.97104936001 2025-04-25,15:39:20.000,115,11063045,13085,0,1745595559,12958.336695979997,134.7743603400013,53383.00598496 2025-04-25,15:39:21.000,115,11063021,12725,0,1745595560,12958.350168600002,134.75321295000322,53382.97803648 2025-04-25,15:39:22.000,115,11063042,12805,0,1745595561,12958.329959670002,134.8096059899981,53383.04092056001 2025-04-25,15:39:23.000,115,11063056,12805,0,1745595562,12958.377113839997,134.78140947000065,53383.06188192001 2025-04-25,15:39:24.000,115,11063006,12765,0,1745595563,12958.390586460002,134.7743603400013,53383.02694632 2025-04-25,15:39:25.000,115,11063042,12845,0,1745595564,12958.424268009992,134.76026208000258,53383.11079176001 2025-04-25,15:39:26.000,115,11063005,12565,0,1745595565,12958.444476939992,134.76731121000194,53383.08284328 2025-04-25,15:39:27.000,115,11063010,12725,0,1745595566,12958.431004320002,134.74616382000386,53383.04092056001 2025-04-25,15:39:28.000,115,11063041,12725,0,1745595567,12958.451213250002,134.76731121000194,53383.02694632 2025-04-25,15:39:29.000,115,11063014,12725,0,1745595568,12958.444476939992,134.7743603400013,53383.02694632 2025-04-25,15:39:30.000,115,11063031,12925,0,1745595569,12958.451213250002,134.76026208000258,53383.06188192001 2025-04-25,15:39:31.000,115,11063006,12845,0,1745595570,12958.437740629997,134.80255685999873,53383.09681752 2025-04-25,15:39:32.000,115,11063000,13005,0,1745595571,12958.464685869993,134.83075338000344,53383.08284328 2025-04-25,15:39:33.000,115,11063032,12925,0,1745595572,12958.478158489997,134.79550772999937,53383.14572736 2025-04-25,15:39:34.000,115,11062998,13045,0,1745595573,12958.390586460002,134.8096059899981,53383.08983040001 2025-04-25,15:39:35.000,115,11063012,12925,0,1745595574,12958.370377530002,134.80255685999873,53383.07585616 2025-04-25,15:39:36.000,115,11062996,13125,0,1745595575,12958.390586460002,134.82370425000408,53383.13874024001 2025-04-25,15:39:37.000,115,11063002,12845,0,1745595576,12958.356904909997,134.82370425000408,53383.10380464 2025-04-25,15:39:38.000,115,11062981,13045,0,1745595577,12958.323223359992,134.82370425000408,53383.117778880005 2025-04-25,15:39:39.000,115,11063020,12925,0,1745595578,12958.282805499992,134.83075338000344,53383.124766 2025-04-25,15:39:40.000,115,11063027,12725,0,1745595579,12958.282805499992,134.82370425000408,53383.14572736 2025-04-25,15:39:41.000,115,11062993,13005,0,1745595580,12958.262596569992,134.8096059899981,53383.1946372 2025-04-25,15:39:42.000,115,11063001,12885,0,1745595581,12958.235651329996,134.85190077000152,53383.15970160001 2025-04-25,15:39:43.000,115,11062973,12805,0,1745595582,12958.269332880001,134.88009728999896,53383.08284328 2025-04-25,15:39:44.000,115,11063009,12925,0,1745595583,12958.249123950001,134.83075338000344,53383.13874024001 2025-04-25,15:39:45.000,115,11063013,12885,0,1745595584,12958.269332880001,134.85894990000088,53383.124766 2025-04-25,15:39:46.000,115,11063022,13165,0,1745595585,12958.276069189997,134.83075338000344,53383.15970160001 2025-04-25,15:39:47.000,115,11062989,12765,0,1745595586,12958.249123950001,134.8096059899981,53383.166688720004 2025-04-25,15:39:48.000,115,11063047,12805,0,1745595587,12958.262596569992,134.85190077000152,53383.20861144001 2025-04-25,15:39:49.000,115,11063045,12845,0,1745595588,12958.289541810002,134.80255685999873,53383.166688720004 2025-04-25,15:39:50.000,115,11063017,12965,0,1745595589,12958.282805499992,134.8096059899981,53383.22957280001 2025-04-25,15:39:51.000,115,11062986,13205,0,1745595590,12958.282805499992,134.7743603400013,53383.1946372 2025-04-25,15:39:52.000,115,11063016,12805,0,1745595591,12958.262596569992,134.76731121000194,53383.1946372 2025-04-25,15:39:53.000,115,11063013,12965,0,1745595592,12958.343432289992,134.7743603400013,53383.1946372 2025-04-25,15:39:54.000,115,11062945,13005,0,1745595593,12958.363641219992,134.76731121000194,53383.27149552 2025-04-25,15:39:55.000,115,11062999,12885,0,1745595594,12958.377113839997,134.76026208000258,53383.2645084 2025-04-25,15:39:56.000,115,11062996,12965,0,1745595595,12958.397322769997,134.76731121000194,53383.20162432 2025-04-25,15:39:57.000,115,11062994,12925,0,1745595596,12958.431004320002,134.74616382000386,53383.20861144001 2025-04-25,15:39:58.000,115,11062989,12965,0,1745595597,12958.491631110002,134.74616382000386,53383.22957280001 2025-04-25,15:39:59.000,115,11063006,12765,0,1745595598,12958.491631110002,134.76731121000194,53383.166688720004 2025-04-25,15:40:00.000,115,11063044,12885,0,1745595599,12958.505103729993,134.75321295000322,53383.22258568 2025-04-25,15:40:01.000,115,11062983,12805,0,1745595600,12958.552257900003,134.76026208000258,53383.117778880005 2025-04-25,15:40:02.000,115,11062981,13005,0,1745595601,12958.558994209998,134.76731121000194,53383.09681752 2025-04-25,15:40:03.000,115,11063008,13205,0,1745595602,12958.478158489997,134.7250164299985,53383.18066296001 2025-04-25,15:40:04.000,115,11063021,13205,0,1745595603,12958.471422180002,134.75321295000322,53383.25053416 2025-04-25,15:40:05.000,115,11062972,13045,0,1745595604,12958.599412069998,134.7743603400013,53383.15271448 2025-04-25,15:40:06.000,115,11062999,12965,0,1745595605,12958.545521589993,134.8378025100028,53383.215598560004 2025-04-25,15:40:07.000,115,11062977,13045,0,1745595606,12958.558994209998,134.85190077000152,53383.30643112001 2025-04-25,15:40:08.000,115,11062984,12605,0,1745595607,12958.592675759988,134.85894990000088,53383.27149552 2025-04-25,15:40:09.000,115,11063037,13085,0,1745595608,12958.619620999998,134.8378025100028,53383.32739248001 2025-04-25,15:40:10.000,115,11062997,12965,0,1745595609,12958.572466829988,134.88714641999832,53383.404250800006 2025-04-25,15:40:11.000,115,11063012,12925,0,1745595610,12958.579203139998,134.86599903000024,53383.3693152 2025-04-25,15:40:12.000,115,11063031,12645,0,1745595611,12958.552257900003,134.84485164000216,53383.4391864 2025-04-25,15:40:13.000,115,11062974,13165,0,1745595612,12958.653302549988,134.86599903000024,53383.34136672 2025-04-25,15:40:14.000,115,11063022,13005,0,1745595613,12958.686984099993,134.86599903000024,53383.29245688 2025-04-25,15:40:15.000,115,11063032,12765,0,1745595614,12958.558994209998,134.85190077000152,53383.523031840006 2025-04-25,15:40:16.000,115,11062996,12605,0,1745595615,12958.660038859998,134.85894990000088,53383.39027656 2025-04-25,15:40:17.000,115,11063025,12765,0,1745595616,12958.653302549988,134.85190077000152,53383.43219928 2025-04-25,15:40:18.000,115,11063006,12925,0,1745595617,12958.680247789998,134.86599903000024,53383.44617352001 2025-04-25,15:40:19.000,115,11063022,13045,0,1745595618,12958.686984099993,134.85190077000152,53383.51604472001 2025-04-25,15:40:20.000,115,11062973,12805,0,1745595619,12958.673511479989,134.85190077000152,53383.46014776 2025-04-25,15:40:21.000,115,11063035,13045,0,1745595620,12958.666775169993,134.83075338000344,53383.51604472001 2025-04-25,15:40:22.000,115,11063025,12765,0,1745595621,12958.734138269989,134.88009728999896,53383.53700608 2025-04-25,15:40:23.000,115,11063017,12965,0,1745595622,12958.693720409989,134.8378025100028,53383.571941680006 2025-04-25,15:40:24.000,115,11063013,13285,0,1745595623,12958.693720409989,134.89419554999768,53383.56495456001 2025-04-25,15:40:25.000,115,11063019,12965,0,1745595624,12958.734138269989,134.88714641999832,53383.571941680006 2025-04-25,15:40:26.000,115,11063015,12925,0,1745595625,12958.761083509999,134.88009728999896,53383.58591592 2025-04-25,15:40:27.000,115,11063017,13005,0,1745595626,12958.794765059989,134.89419554999768,53383.58591592 2025-04-25,15:40:28.000,115,11063065,13045,0,1745595627,12958.814973989989,134.91534294000303,53383.59989016 2025-04-25,15:40:29.000,115,11063002,13005,0,1745595628,12958.848655539994,134.9364903300011,53383.61386440001 2025-04-25,15:40:30.000,115,11063015,12965,0,1745595629,12958.788028749994,134.94353946000047,53383.66277424001 2025-04-25,15:40:31.000,115,11063024,12605,0,1745595630,12958.761083509999,134.9858342400039,53383.69770984 2025-04-25,15:40:32.000,115,11063049,13005,0,1745595631,12958.814973989989,135.00698163000197,53383.64181288001 2025-04-25,15:40:33.000,115,11063009,12925,0,1745595632,12958.85539184999,134.99993250000261,53383.718671200004 2025-04-25,15:40:34.000,115,11063035,12805,0,1745595633,12958.828446609994,135.0351781499994,53383.69770984 2025-04-25,15:40:35.000,115,11063028,13005,0,1745595634,12958.85539184999,135.00698163000197,53383.71168408001 2025-04-25,15:40:36.000,115,11063007,12965,0,1745595635,12958.83518291999,135.0210798900007,53383.739632560006 2025-04-25,15:40:37.000,115,11063016,13125,0,1745595636,12958.90254602,135.00698163000197,53383.788542400005 2025-04-25,15:40:38.000,115,11063003,12885,0,1745595637,12958.862128159999,135.0351781499994,53383.76758104 2025-04-25,15:40:39.000,115,11063027,12845,0,1745595638,12958.909282329994,135.05632554000476,53383.78155528001 2025-04-25,15:40:40.000,115,11063039,12765,0,1745595639,12958.93622756999,135.07747293000284,53383.86540072 2025-04-25,15:40:41.000,115,11063049,13205,0,1745595640,12958.868864469994,135.0351781499994,53383.83046512001 2025-04-25,15:40:42.000,115,11063014,12805,0,1745595641,12958.94296388,135.05632554000476,53383.84443936 2025-04-25,15:40:43.000,115,11063024,13445,0,1745595642,12958.969909119995,135.0351781499994,53383.8933492 2025-04-25,15:40:44.000,115,11063027,12765,0,1745595643,12958.949700189994,135.04927640999813,53383.907323440006 2025-04-25,15:40:45.000,115,11063019,12605,0,1745595644,12958.97664542999,135.0351781499994,53383.907323440006 2025-04-25,15:40:46.000,115,11063017,12685,0,1745595645,12958.97664542999,135.0210798900007,53383.92129768 2025-04-25,15:40:47.000,115,11063031,12965,0,1745595646,12958.96317281,135.04927640999813,53383.94225904 2025-04-25,15:40:48.000,115,11063035,13045,0,1745595647,12958.94296388,135.04927640999813,53383.99815600001 2025-04-25,15:40:49.000,115,11063047,12965,0,1745595648,12958.94296388,135.04222727999877,53383.98418176 2025-04-25,15:40:50.000,115,11063034,13005,0,1745595649,12958.949700189994,135.07042380000348,53384.005143120005 2025-04-25,15:40:51.000,115,11063054,13085,0,1745595650,12958.949700189994,135.07747293000284,53384.01911736001 2025-04-25,15:40:52.000,115,11062998,12925,0,1745595651,12958.949700189994,135.11271857999964,53384.01213024 2025-04-25,15:40:53.000,115,11063043,12925,0,1745595652,12958.98338174,135.09157119000156,53384.04007872 2025-04-25,15:40:54.000,115,11063033,12725,0,1745595653,12958.93622756999,135.13386596999771,53384.06802720001 2025-04-25,15:40:55.000,115,11063031,13045,0,1745595654,12958.91601863999,135.1691116200018,53384.054052960004 2025-04-25,15:40:56.000,115,11063048,13045,0,1745595655,12958.862128159999,135.22550466000393,53384.0330916 2025-04-25,15:40:57.000,115,11063065,13005,0,1745595656,12958.889073399994,135.23960292000265,53384.04706584001 2025-04-25,15:40:58.000,115,11063056,12965,0,1745595657,12958.929491259994,135.25370118000137,53384.04007872 2025-04-25,15:40:59.000,115,11063038,12965,0,1745595658,12958.91601863999,135.21845553000458,53383.97020752 2025-04-25,15:41:00.000,115,11063039,12885,0,1745595659,12958.774556129989,135.246652050002,53384.075014320006 2025-04-25,15:41:01.000,115,11063054,13045,0,1745595660,12958.767819819994,135.25370118000137,53383.97719464001 2025-04-25,15:41:02.000,115,11063016,12965,0,1745595661,12958.801501369999,135.2818976999988,53383.99815600001 2025-04-25,15:41:03.000,115,11062981,13165,0,1745595662,12958.754347199989,135.2677994400001,53384.054052960004 2025-04-25,15:41:04.000,115,11063033,12885,0,1745595663,12958.754347199989,135.27484856999945,53384.04007872 2025-04-25,15:41:05.000,115,11063061,13005,0,1745595664,12958.720665649998,135.27484856999945,53384.15187264 2025-04-25,15:41:06.000,115,11063013,12605,0,1745595665,12958.680247789998,135.31009422000352,53384.14488552001 2025-04-25,15:41:07.000,115,11063020,13285,0,1745595666,12958.680247789998,135.31009422000352,53384.15187264 2025-04-25,15:41:08.000,115,11063048,13045,0,1745595667,12958.686984099993,135.31009422000352,53384.1378984 2025-04-25,15:41:09.000,115,11063041,12845,0,1745595668,12958.680247789998,135.2959959600048,53384.09597568001 2025-04-25,15:41:10.000,115,11063041,12965,0,1745595669,12958.673511479989,135.28894682999817,53384.13091128 2025-04-25,15:41:11.000,115,11063055,13085,0,1745595670,12958.653302549988,135.2677994400001,53384.1029628 2025-04-25,15:41:12.000,115,11063051,12965,0,1745595671,12958.720665649998,135.2325537900033,53384.15187264 2025-04-25,15:41:13.000,115,11063090,12765,0,1745595672,12958.646566239993,135.25370118000137,53384.2077696 2025-04-25,15:41:14.000,115,11063040,13045,0,1745595673,12958.680247789998,135.1691116200018,53384.18680824001 2025-04-25,15:41:15.000,115,11063032,12965,0,1745595674,12958.700456719998,135.19730813999922,53384.13091128 2025-04-25,15:41:16.000,115,11063051,12805,0,1745595675,12958.680247789998,135.1479642300037,53384.172834000005 2025-04-25,15:41:17.000,115,11063009,13005,0,1745595676,12958.713929339989,135.14091510000435,53384.21475672001 2025-04-25,15:41:18.000,115,11063025,13125,0,1745595677,12958.734138269989,135.12681683999836,53384.1378984 2025-04-25,15:41:19.000,115,11063015,12805,0,1745595678,12958.767819819994,135.07747293000284,53384.1378984 2025-04-25,15:41:20.000,115,11063046,12925,0,1745595679,12958.720665649998,135.09862032000092,53384.21475672001 2025-04-25,15:41:21.000,115,11063036,12845,0,1745595680,12958.747610889994,135.04222727999877,53384.221743840004 2025-04-25,15:41:22.000,115,11063016,13005,0,1745595681,12958.767819819994,135.02812902000005,53384.20078248 2025-04-25,15:41:23.000,115,11063023,12965,0,1745595682,12958.774556129989,135.04927640999813,53384.24969232 2025-04-25,15:41:24.000,115,11063018,12965,0,1745595683,12958.821710299999,135.0210798900007,53384.26366656001 2025-04-25,15:41:25.000,115,11063024,12925,0,1745595684,12958.841919229999,134.99288337000326,53384.221743840004 2025-04-25,15:41:26.000,115,11063033,12965,0,1745595685,12958.862128159999,134.97878511000454,53384.2077696 2025-04-25,15:41:27.000,115,11063007,12805,0,1745595686,12958.841919229999,134.99993250000261,53384.23571808001 2025-04-25,15:41:28.000,115,11063018,12725,0,1745595687,12958.89580970999,134.9858342400039,53384.193795360006 2025-04-25,15:41:29.000,115,11063016,12845,0,1745595688,12958.882337089999,134.95763771999918,53384.27065368 2025-04-25,15:41:30.000,115,11063034,13205,0,1745595689,12958.90254602,134.97878511000454,53384.16584688001 2025-04-25,15:41:31.000,115,11063047,13005,0,1745595690,12958.814973989989,134.96468684999854,53384.23571808001 2025-04-25,15:41:32.000,115,11063015,12845,0,1745595691,12958.821710299999,134.97878511000454,53384.32655064 2025-04-25,15:41:33.000,115,11063045,13005,0,1745595692,12958.814973989989,134.97878511000454,53384.291615040005 2025-04-25,15:41:34.000,115,11063056,12765,0,1745595693,12958.788028749994,134.99288337000326,53384.2776408 2025-04-25,15:41:35.000,115,11063014,13005,0,1745595694,12958.794765059989,135.02812902000005,53384.35449912001 2025-04-25,15:41:36.000,115,11063036,12885,0,1745595695,12958.781292439999,135.07747293000284,53384.39642184 2025-04-25,15:41:37.000,115,11063043,12965,0,1745595696,12958.680247789998,135.07747293000284,53384.43834456 2025-04-25,15:41:38.000,115,11063082,13005,0,1745595697,12958.666775169993,135.09862032000092,53384.43834456 2025-04-25,15:41:39.000,115,11063034,12965,0,1745595698,12958.633093619988,135.1479642300037,53384.43834456 2025-04-25,15:41:40.000,115,11063027,12805,0,1745595699,12958.619620999998,135.1832098800005,53384.4872544 2025-04-25,15:41:41.000,115,11063033,12805,0,1745595700,12958.572466829988,135.22550466000393,53384.459305920005 2025-04-25,15:41:42.000,115,11062996,12805,0,1745595701,12958.565730519993,135.20435726999858,53384.410396080006 2025-04-25,15:41:43.000,115,11063051,12925,0,1745595702,12958.505103729993,135.2325537900033,53384.389434720004 2025-04-25,15:41:44.000,115,11063024,12965,0,1745595703,12958.491631110002,135.19730813999922,53384.529177120006 2025-04-25,15:41:45.000,115,11063019,13005,0,1745595704,12958.491631110002,135.20435726999858,53384.45231880001 2025-04-25,15:41:46.000,115,11063030,13285,0,1745595705,12958.538785279998,135.19730813999922,53384.31257640001 2025-04-25,15:41:47.000,115,11062984,12805,0,1745595706,12958.532048970003,135.1479642300037,53384.32655064 2025-04-25,15:41:48.000,115,11063013,12925,0,1745595707,12958.498367419998,135.13386596999771,53384.33353776001 2025-04-25,15:41:49.000,115,11063041,12605,0,1745595708,12958.457949559997,135.09862032000092,53384.4173832 2025-04-25,15:41:50.000,115,11063000,13085,0,1745595709,12958.417531699997,135.04927640999813,53384.40340896001 2025-04-25,15:41:51.000,115,11063009,12645,0,1745595710,12958.457949559997,135.0351781499994,53384.45231880001 2025-04-25,15:41:52.000,115,11063023,12765,0,1745595711,12958.511840040002,134.97878511000454,53384.39642184 2025-04-25,15:41:53.000,115,11063036,12845,0,1745595712,12958.464685869993,134.95058858999982,53384.39642184 2025-04-25,15:41:54.000,115,11063025,12805,0,1745595713,12958.478158489997,134.90829381000367,53384.48026728001 2025-04-25,15:41:55.000,115,11063025,13325,0,1745595714,12958.457949559997,134.89419554999768,53384.43834456 2025-04-25,15:41:56.000,115,11063087,12925,0,1745595715,12958.478158489997,134.85190077000152,53384.4872544 2025-04-25,15:41:57.000,115,11063063,12845,0,1745595716,12958.511840040002,134.81665512000473,53384.56411272 2025-04-25,15:41:58.000,115,11063042,13205,0,1745595717,12958.532048970003,134.75321295000322,53384.54315136 2025-04-25,15:41:59.000,115,11063037,12965,0,1745595718,12958.599412069998,134.7250164299985,53384.57109984001 2025-04-25,15:42:00.000,115,11063024,12765,0,1745595719,12958.612884689988,134.7109181699998,53384.54315136 2025-04-25,15:42:01.000,115,11063084,12925,0,1745595720,12958.639829929998,134.7250164299985,53384.55013848001 2025-04-25,15:42:02.000,115,11063021,12725,0,1745595721,12958.693720409989,134.6545251300049,53384.60603544 2025-04-25,15:42:03.000,115,11063080,12925,0,1745595722,12958.653302549988,134.66157426000427,53384.61302256 2025-04-25,15:42:04.000,115,11063018,12805,0,1745595723,12958.686984099993,134.6545251300049,53384.62000968001 2025-04-25,15:42:05.000,115,11063045,13165,0,1745595724,12958.713929339989,134.64042686999892,53384.626996800005 2025-04-25,15:42:06.000,115,11063071,12845,0,1745595725,12958.727401959994,134.6545251300049,53384.5920612 2025-04-25,15:42:07.000,115,11063008,12925,0,1745595726,12958.700456719998,134.64747599999828,53384.626996800005 2025-04-25,15:42:08.000,115,11063061,12765,0,1745595727,12958.720665649998,134.61927948000084,53384.68289376 2025-04-25,15:42:09.000,115,11063037,12965,0,1745595728,12958.660038859998,134.64747599999828,53384.64795816001 2025-04-25,15:42:10.000,115,11063048,13045,0,1745595729,12958.660038859998,134.66862339000363,53384.63398392 2025-04-25,15:42:11.000,115,11063026,12725,0,1745595730,12958.639829929998,134.68272165000235,53384.66891952001 2025-04-25,15:42:12.000,115,11063051,12965,0,1745595731,12958.552257900003,134.69681991000107,53384.68289376 2025-04-25,15:42:13.000,115,11063025,12605,0,1745595732,12958.558994209998,134.71796729999915,53384.65494528 2025-04-25,15:42:14.000,115,11063086,12925,0,1745595733,12958.518576349998,134.73206555999786,53384.6619324 2025-04-25,15:42:15.000,115,11063017,12845,0,1745595734,12958.444476939992,134.74616382000386,53384.68988088001 2025-04-25,15:42:16.000,115,11063041,12965,0,1745595735,12958.417531699997,134.74616382000386,53384.66891952001 2025-04-25,15:42:17.000,115,11063054,12765,0,1745595736,12958.370377530002,134.7391146900045,53384.71084224 2025-04-25,15:42:18.000,115,11063066,13005,0,1745595737,12958.329959670002,134.7109181699998,53384.6619324 2025-04-25,15:42:19.000,115,11063022,12965,0,1745595738,12958.269332880001,134.7743603400013,53384.71782936001 2025-04-25,15:42:20.000,115,11063062,12965,0,1745595739,12958.242387639992,134.7391146900045,53384.71782936001 2025-04-25,15:42:21.000,115,11063041,12565,0,1745595740,12958.242387639992,134.7884586,53384.78770056001 2025-04-25,15:42:22.000,115,11063003,13165,0,1745595741,12958.195233469996,134.8096059899981,53384.80866192 2025-04-25,15:42:23.000,115,11063042,12845,0,1745595742,12958.228915020001,134.78140947000065,53384.71084224 2025-04-25,15:42:24.000,115,11063025,12845,0,1745595743,12958.175024539996,134.7250164299985,53384.70385512 2025-04-25,15:42:25.000,115,11063048,12925,0,1745595744,12958.12787037,134.73206555999786,53384.724816480004 2025-04-25,15:42:26.000,115,11063065,13005,0,1745595745,12958.161551919991,134.6897707800017,53384.82263616 2025-04-25,15:42:27.000,115,11063056,12765,0,1745595746,12958.134606679996,134.68272165000235,53384.71782936001 2025-04-25,15:42:28.000,115,11063058,12885,0,1745595747,12958.154815609996,134.6545251300049,53384.75975208 2025-04-25,15:42:29.000,115,11063050,12685,0,1745595748,12958.175024539996,134.64042686999892,53384.70385512 2025-04-25,15:42:30.000,115,11063010,12805,0,1745595749,12958.168288230001,134.60518122000212,53384.7318036 2025-04-25,15:42:31.000,115,11063040,12645,0,1745595750,12958.195233469996,134.5628864399987,53384.78071344 2025-04-25,15:42:32.000,115,11063020,12845,0,1745595751,12958.181760849991,134.54878817999997,53384.75276496 2025-04-25,15:42:33.000,115,11063046,13205,0,1745595752,12958.201969779991,134.5276407900019,53384.82962328 2025-04-25,15:42:34.000,115,11063040,12965,0,1745595753,12958.208706090001,134.4430512300023,53384.75975208 2025-04-25,15:42:35.000,115,11063027,12765,0,1745595754,12958.262596569992,134.41485471000487,53384.71084224 2025-04-25,15:42:36.000,115,11063068,13005,0,1745595755,12958.242387639992,134.3796090600008,53384.73879072001 2025-04-25,15:42:37.000,115,11063050,12685,0,1745595756,12958.316487049997,134.33731428000465,53384.77372632 2025-04-25,15:42:38.000,115,11063040,12805,0,1745595757,12958.276069189997,134.29501950000122,53384.8016748 2025-04-25,15:42:39.000,115,11063039,13165,0,1745595758,12958.350168600002,134.27387211000314,53384.73879072001 2025-04-25,15:42:40.000,115,11063068,12925,0,1745595759,12958.383850149992,134.27387211000314,53384.78770056001 2025-04-25,15:42:41.000,115,11063037,13045,0,1745595760,12958.356904909997,134.24567558999843,53384.8016748 2025-04-25,15:42:42.000,115,11063056,12845,0,1745595761,12958.377113839997,134.23862645999907,53384.82962328 2025-04-25,15:42:43.000,115,11063073,12925,0,1745595762,12958.383850149992,134.2315773299997,53384.8016748 2025-04-25,15:42:44.000,115,11063058,12925,0,1745595763,12958.390586460002,134.1963316800029,53384.82962328 2025-04-25,15:42:45.000,115,11063015,12765,0,1745595764,12958.431004320002,134.20338081000227,53384.843597520005 2025-04-25,15:42:46.000,115,11063018,13005,0,1745595765,12958.309750740002,134.1328895100014,53384.745777840006 2025-04-25,15:42:47.000,115,11063016,12965,0,1745595766,12958.356904909997,134.1187912500027,53384.82263616 2025-04-25,15:42:48.000,115,11063041,13125,0,1745595767,12958.383850149992,134.10469299000397,53384.88552024001 2025-04-25,15:42:49.000,115,11063019,12725,0,1745595768,12958.390586460002,134.07649646999926,53384.82962328 2025-04-25,15:42:50.000,115,11063026,13165,0,1745595769,12958.289541810002,134.01305429999775,53384.8016748 2025-04-25,15:42:51.000,115,11063014,13005,0,1745595770,12958.323223359992,134.01305429999775,53384.8016748 2025-04-25,15:42:52.000,115,11063010,13245,0,1745595771,12958.343432289992,133.96371039000223,53384.82962328 2025-04-25,15:42:53.000,115,11063044,12925,0,1745595772,12958.316487049997,133.9355138700048,53384.843597520005 2025-04-25,15:42:54.000,115,11063074,12685,0,1745595773,12958.390586460002,133.94961213000352,53384.81564904001 2025-04-25,15:42:55.000,115,11063059,12725,0,1745595774,12958.383850149992,133.9214156099988,53384.82962328 2025-04-25,15:42:56.000,115,11063026,12805,0,1745595775,12958.417531699997,133.86502257000393,53384.78770056001 2025-04-25,15:42:57.000,115,11063035,12885,0,1745595776,12958.464685869993,133.85797344000457,53384.80866192 2025-04-25,15:42:58.000,115,11063039,12965,0,1745595777,12958.397322769997,133.85797344000457,53384.8016748 2025-04-25,15:42:59.000,115,11063110,12605,0,1745595778,12958.424268009992,133.81567866000114,53384.81564904001 2025-04-25,15:43:00.000,115,11062991,12885,0,1745595779,12958.444476939992,133.80158040000242,53384.82263616 2025-04-25,15:43:01.000,115,11062991,12445,0,1745595780,12958.383850149992,133.7733838799977,53384.794687680005 2025-04-25,15:43:02.000,115,11063061,12965,0,1745595781,12958.451213250002,133.78043301000434,53384.82962328 2025-04-25,15:43:03.000,115,11063032,12845,0,1745595782,12958.471422180002,133.80158040000242,53384.85058464 2025-04-25,15:43:04.000,115,11063036,12925,0,1745595783,12958.431004320002,133.80862953000178,53384.843597520005 2025-04-25,15:43:05.000,115,11063023,12965,0,1745595784,12958.417531699997,133.84387517999858,53384.82263616 2025-04-25,15:43:06.000,115,11062980,12925,0,1745595785,12958.383850149992,133.8227277900005,53384.93443008001 2025-04-25,15:43:07.000,115,11062988,12885,0,1745595786,12958.397322769997,133.89321909000137,53384.8016748 2025-04-25,15:43:08.000,115,11063020,12725,0,1745595787,12958.343432289992,133.90026822000073,53384.843597520005 2025-04-25,15:43:09.000,115,11063057,12685,0,1745595788,12958.289541810002,133.92846473999816,53384.87853312 2025-04-25,15:43:10.000,115,11062990,12765,0,1745595789,12958.242387639992,133.92846473999816,53384.90648160001 2025-04-25,15:43:11.000,115,11063027,12885,0,1745595790,12958.215442399996,133.9707595200016,53384.86455888001 2025-04-25,15:43:12.000,115,11063013,13005,0,1745595791,12958.141342989991,133.94961213000352,53384.892507360004 2025-04-25,15:43:13.000,115,11062978,12725,0,1745595792,12958.080716199991,133.9707595200016,53384.892507360004 2025-04-25,15:43:14.000,115,11063073,12765,0,1745595793,12958.02682572,133.99895603999903,53384.87853312 2025-04-25,15:43:15.000,115,11063008,12885,0,1745595794,12957.993144169996,134.01305429999775,53384.962378560005 2025-04-25,15:43:16.000,115,11062997,12725,0,1745595795,12957.91904475999,133.99895603999903,53384.95539144001 2025-04-25,15:43:17.000,115,11063004,12805,0,1745595796,12957.92578107,134.0060051699984,53384.94840432 2025-04-25,15:43:18.000,115,11063028,12805,0,1745595797,12957.89883582999,133.99895603999903,53384.892507360004 2025-04-25,15:43:19.000,115,11063051,12765,0,1745595798,12957.82473642,133.9848577800003,53384.9414172 2025-04-25,15:43:20.000,115,11063002,12845,0,1745595799,12957.770845939995,133.99895603999903,53384.95539144001 2025-04-25,15:43:21.000,115,11063035,13045,0,1745595800,12957.690010219994,133.9355138700048,53384.913468720006 2025-04-25,15:43:22.000,115,11062982,13005,0,1745595801,12957.663064979999,133.94256300000416,53384.913468720006 2025-04-25,15:43:23.000,115,11063015,12925,0,1745595802,12957.663064979999,133.90026822000073,53384.94840432 2025-04-25,15:43:24.000,115,11063031,12725,0,1745595803,12957.629383429994,133.86502257000393,53384.913468720006 2025-04-25,15:43:25.000,115,11063039,12565,0,1745595804,12957.602438189999,133.84387517999858,53384.94840432 2025-04-25,15:43:26.000,115,11063025,12765,0,1745595805,12957.63611973999,133.80862953000178,53384.871546 2025-04-25,15:43:27.000,115,11063004,12805,0,1745595806,12957.609174499994,133.78043301000434,53384.83661040001 2025-04-25,15:43:28.000,115,11063009,12805,0,1745595807,12957.663064979999,133.7381382300009,53384.85757176001 2025-04-25,15:43:29.000,115,11063044,12885,0,1745595808,12957.63611973999,133.71699084000284,53384.892507360004 2025-04-25,15:43:30.000,115,11063051,12845,0,1745595809,12957.67653759999,133.66764693000005,53384.92045584 2025-04-25,15:43:31.000,115,11063025,12925,0,1745595810,12957.669801289994,133.6253521500039,53384.90648160001 2025-04-25,15:43:32.000,115,11063062,12805,0,1745595811,12957.642856049999,133.5760082400011,53384.871546 2025-04-25,15:43:33.000,115,11063048,12845,0,1745595812,12957.68327391,133.55486085000302,53384.871546 2025-04-25,15:43:34.000,115,11063047,12925,0,1745595813,12957.7439007,133.5266643299983,53384.86455888001 2025-04-25,15:43:35.000,115,11063020,12805,0,1745595814,12957.730428079994,133.5266643299983,53384.92045584 2025-04-25,15:43:36.000,115,11063007,13005,0,1745595815,12957.730428079994,133.45617303000472,53384.92045584 2025-04-25,15:43:37.000,115,11063065,12645,0,1745595816,12957.75737331999,133.45617303000472,53384.86455888001 2025-04-25,15:43:38.000,115,11063024,12885,0,1745595817,12957.76410963,133.44207476999873,53384.87853312 2025-04-25,15:43:39.000,115,11063069,12765,0,1745595818,12957.791054869995,133.38568173000385,53384.871546 2025-04-25,15:43:40.000,115,11063068,12765,0,1745595819,12957.750637009995,133.3786326000045,53384.86455888001 2025-04-25,15:43:41.000,115,11063011,12645,0,1745595820,12957.78431856,133.39977999000257,53384.88552024001 2025-04-25,15:43:42.000,115,11063044,13285,0,1745595821,12957.77758224999,133.38568173000385,53384.87853312 2025-04-25,15:43:43.000,115,11063061,12845,0,1745595822,12957.78431856,133.42092738000065,53384.871546 2025-04-25,15:43:44.000,115,11063070,12885,0,1745595823,12957.7439007,133.42797651,53384.85058464 2025-04-25,15:43:45.000,115,11063032,12765,0,1745595824,12957.750637009995,133.44207476999873,53384.86455888001 2025-04-25,15:43:46.000,115,11063023,12765,0,1745595825,12957.710219149994,133.46322216000408,53384.87853312 2025-04-25,15:43:47.000,115,11063028,12845,0,1745595826,12957.70348284,133.48436955000216,53384.90648160001 2025-04-25,15:43:48.000,115,11063070,12965,0,1745595827,12957.649592359994,133.5407625900043,53384.89949448 2025-04-25,15:43:49.000,115,11063050,13005,0,1745595828,12957.649592359994,133.58305737000046,53384.87853312 2025-04-25,15:43:50.000,115,11063032,12605,0,1745595829,12957.588965569994,133.60420475999854,53384.86455888001 2025-04-25,15:43:51.000,115,11063031,13005,0,1745595830,12957.548547709994,133.61830302000453,53384.892507360004 2025-04-25,15:43:52.000,115,11063041,12845,0,1745595831,12957.562020329999,133.6746960599994,53384.871546 2025-04-25,15:43:53.000,115,11063037,13085,0,1745595832,12957.535075089989,133.6746960599994,53384.90648160001 2025-04-25,15:43:54.000,115,11063098,12965,0,1745595833,12957.521602469998,133.70994171000348,53384.794687680005 2025-04-25,15:43:55.000,115,11063038,12805,0,1745595834,12957.521602469998,133.68879431999812,53384.78770056001 2025-04-25,15:43:56.000,115,11063009,12845,0,1745595835,12957.501393539998,133.66764693000005,53384.75975208 2025-04-25,15:43:57.000,115,11063039,12965,0,1745595836,12957.447503059993,133.6605978000007,53384.68988088001 2025-04-25,15:43:58.000,115,11063049,12805,0,1745595837,12957.447503059993,133.65354867000133,53384.70385512 2025-04-25,15:43:59.000,115,11063035,13045,0,1745595838,12957.359931029998,133.64649954000197,53384.80866192 2025-04-25,15:44:00.000,115,11063023,12845,0,1745595839,12957.359931029998,133.65354867000133,53384.82263616 2025-04-25,15:44:01.000,115,11063095,12845,0,1745595840,12957.366667339993,133.61830302000453,53384.71084224 2025-04-25,15:44:02.000,115,11063079,12925,0,1745595841,12957.366667339993,133.59010649999982,53384.76673920001 2025-04-25,15:44:03.000,115,11063047,12685,0,1745595842,12957.346458409993,133.5266643299983,53384.76673920001 2025-04-25,15:44:04.000,115,11062995,13085,0,1745595843,12957.386876269993,133.45617303000472,53384.70385512 2025-04-25,15:44:05.000,115,11063071,13045,0,1745595844,12957.413821509988,133.42092738000065,53384.62000968001 2025-04-25,15:44:06.000,115,11063095,12965,0,1745595845,12957.400348889998,133.38568173000385,53384.626996800005 2025-04-25,15:44:07.000,115,11063042,12965,0,1745595846,12957.366667339993,133.32223956000234,53384.675906640005 2025-04-25,15:44:08.000,115,11063035,13125,0,1745595847,12957.454239369988,133.2799447799989,53384.63398392 2025-04-25,15:44:09.000,115,11062953,12765,0,1745595848,12957.474448299989,133.25879739000084,53384.55013848001 2025-04-25,15:44:10.000,115,11063003,13085,0,1745595849,12957.494657229989,133.11076565999974,53384.4173832 2025-04-25,15:44:11.000,115,11063074,12685,0,1745595850,12957.380139959998,133.0825691400023,53384.55013848001 2025-04-25,15:44:12.000,115,11063047,12605,0,1745595851,12957.393612579988,133.13896218000446,53384.68289376 2025-04-25,15:44:13.000,115,11062960,12765,0,1745595852,12957.386876269993,133.14601131000381,53384.71084224 2025-04-25,15:44:14.000,115,11062997,12965,0,1745595853,12957.359931029998,133.16010957000253,53384.75975208 2025-04-25,15:44:15.000,115,11063015,12885,0,1745595854,12957.373403649988,133.11076565999974,53384.77372632 2025-04-25,15:44:16.000,115,11063074,13085,0,1745595855,12957.346458409993,133.12486391999846,53384.82962328 2025-04-25,15:44:17.000,115,11063036,13045,0,1745595856,12957.339722099998,133.1671587000019,53384.78071344 2025-04-25,15:44:18.000,115,11063029,12845,0,1745595857,12957.319513169998,133.1671587000019,53384.794687680005 2025-04-25,15:44:19.000,115,11063048,12845,0,1745595858,12957.299304239998,133.2306008700034,53384.75975208 2025-04-25,15:44:20.000,115,11063066,12965,0,1745595859,12957.299304239998,133.19535521999933,53384.77372632 2025-04-25,15:44:21.000,115,11063089,12925,0,1745595860,12957.292567930002,133.21650261000468,53384.82263616 2025-04-25,15:44:22.000,115,11063024,13045,0,1745595861,12957.238677449997,133.25174826000148,53384.794687680005 2025-04-25,15:44:23.000,115,11063083,13005,0,1745595862,12957.204995899992,133.28699390999827,53384.724816480004 2025-04-25,15:44:24.000,115,11062986,13005,0,1745595863,12957.191523280002,133.31519043000299,53384.73879072001 2025-04-25,15:44:25.000,115,11063027,13045,0,1745595864,12957.110687560002,133.31519043000299,53384.76673920001 2025-04-25,15:44:26.000,115,11062984,12845,0,1745595865,12957.036588149997,133.33633782000106,53384.75276496 2025-04-25,15:44:27.000,115,11063049,13045,0,1745595866,12957.016379219996,133.34338695000042,53384.745777840006 2025-04-25,15:44:28.000,115,11063019,12885,0,1745595867,12956.996170289996,133.35748520999914,53384.75276496 2025-04-25,15:44:29.000,115,11063000,12685,0,1745595868,12956.969225050001,133.3292886900017,53384.71782936001 2025-04-25,15:44:30.000,115,11063002,13285,0,1745595869,12956.955752429996,133.3292886900017,53384.73879072001 2025-04-25,15:44:31.000,115,11063023,13125,0,1745595870,12956.935543499996,133.35043607999978,53384.75276496 2025-04-25,15:44:32.000,115,11063035,12725,0,1745595871,12956.955752429996,133.2940430400049,53384.7318036 2025-04-25,15:44:33.000,115,11063006,12965,0,1745595872,12956.975961359996,133.25879739000084,53384.745777840006 2025-04-25,15:44:34.000,115,11063026,13085,0,1745595873,12956.949016120001,133.27289564999955,53384.77372632 2025-04-25,15:44:35.000,115,11063003,12845,0,1745595874,12956.975961359996,133.24469913000212,53384.794687680005 2025-04-25,15:44:36.000,115,11063018,12885,0,1745595875,12956.962488739991,133.2306008700034,53384.8016748 2025-04-25,15:44:37.000,115,11062985,12765,0,1745595876,12956.955752429996,133.23765000000276,53384.75975208 2025-04-25,15:44:38.000,115,11063053,12965,0,1745595877,12956.942279809991,133.17420783000125,53384.75975208 2025-04-25,15:44:39.000,115,11062996,12965,0,1745595878,12956.962488739991,133.18830608999997,53384.75276496 2025-04-25,15:44:40.000,115,11063008,12685,0,1745595879,12956.989433980001,133.13896218000446,53384.76673920001 2025-04-25,15:44:41.000,115,11063031,13165,0,1745595880,12957.002906599992,133.1812569600006,53384.76673920001 2025-04-25,15:44:42.000,115,11063050,12925,0,1745595881,12957.029851840001,133.13896218000446,53384.7318036 2025-04-25,15:44:43.000,115,11063010,12885,0,1745595882,12957.009642910001,133.13191304999782,53384.71084224 2025-04-25,15:44:44.000,115,11062992,12885,0,1745595883,12957.029851840001,133.1671587000019,53384.71782936001 2025-04-25,15:44:45.000,115,11063064,13125,0,1745595884,12957.063533389992,133.13191304999782,53384.68988088001 2025-04-25,15:44:46.000,115,11062967,12965,0,1745595885,12957.036588149997,133.1812569600006,53384.7318036 2025-04-25,15:44:47.000,115,11063078,12885,0,1745595886,12957.103951249992,133.21650261000468,53384.71084224 2025-04-25,15:44:48.000,115,11063064,12925,0,1745595887,12957.056797079997,133.23765000000276,53384.71782936001 2025-04-25,15:44:49.000,115,11062980,12765,0,1745595888,12957.063533389992,133.27289564999955,53384.71782936001 2025-04-25,15:44:50.000,115,11063019,12885,0,1745595889,12957.043324459992,133.30814130000363,53384.71782936001 2025-04-25,15:44:51.000,115,11063018,12685,0,1745595890,12957.036588149997,133.33633782000106,53384.64795816001 2025-04-25,15:44:52.000,115,11063018,12685,0,1745595891,12957.077006009997,133.3645343399985,53384.696868000006 2025-04-25,15:44:53.000,115,11063043,12845,0,1745595892,12957.070269700002,133.3645343399985,53384.63398392 2025-04-25,15:44:54.000,115,11063042,13165,0,1745595893,12956.969225050001,133.3645343399985,53384.675906640005 2025-04-25,15:44:55.000,115,11063064,13005,0,1745595894,12957.029851840001,133.3927308600032,53384.71084224 2025-04-25,15:44:56.000,115,11062977,12725,0,1745595895,12956.982697669991,133.39977999000257,53384.5920612 2025-04-25,15:44:57.000,115,11063054,12805,0,1745595896,12956.996170289996,133.4138782500013,53384.65494528 2025-04-25,15:44:58.000,115,11063081,13125,0,1745595897,12956.996170289996,133.35748520999914,53384.75276496 2025-04-25,15:44:59.000,115,11062961,12845,0,1745595898,12956.975961359996,133.35748520999914,53384.71084224 2025-04-25,15:45:00.000,115,11063031,12805,0,1745595899,12956.962488739991,133.35043607999978,53384.66891952001 2025-04-25,15:45:01.000,115,11062973,12845,0,1745595900,12956.901861949991,133.33633782000106,53384.75975208 2025-04-25,15:45:02.000,115,11062987,12925,0,1745595901,12956.928807190001,133.37158346999786,53384.675906640005 2025-04-25,15:45:03.000,115,11063057,12805,0,1745595902,12956.922070879991,133.30814130000363,53384.70385512 2025-04-25,15:45:04.000,115,11063001,12965,0,1745595903,12956.975961359996,133.28699390999827,53384.5920612 2025-04-25,15:45:05.000,115,11063008,12765,0,1745595904,12956.955752429996,133.27289564999955,53384.56411272 2025-04-25,15:45:06.000,115,11062992,13125,0,1745595905,12956.922070879991,133.23765000000276,53384.58507408 2025-04-25,15:45:07.000,115,11063072,13125,0,1745595906,12956.854707779996,133.2658465200002,53384.64795816001 2025-04-25,15:45:08.000,115,11063021,12845,0,1745595907,12956.874916709996,133.19535521999933,53384.578086960006 2025-04-25,15:45:09.000,115,11063003,12765,0,1745595908,12956.834498849996,133.2024043499987,53384.64795816001 2025-04-25,15:45:10.000,115,11063062,12965,0,1745595909,12956.84123515999,133.1812569600006,53384.578086960006 2025-04-25,15:45:11.000,115,11063008,13325,0,1745595910,12956.794080989996,133.21650261000468,53384.61302256 2025-04-25,15:45:12.000,115,11063006,12805,0,1745595911,12956.814289919996,133.2024043499987,53384.68289376 2025-04-25,15:45:13.000,115,11063047,12965,0,1745595912,12956.78734468,133.16010957000253,53384.626996800005 2025-04-25,15:45:14.000,115,11062965,12965,0,1745595913,12956.773872059995,133.13896218000446,53384.63398392 2025-04-25,15:45:15.000,115,11063033,12765,0,1745595914,12956.814289919996,133.15306044000317,53384.57109984001 2025-04-25,15:45:16.000,115,11063005,13045,0,1745595915,12956.82776254,133.16010957000253,53384.5920612 2025-04-25,15:45:17.000,115,11063024,13085,0,1745595916,12956.834498849996,133.13191304999782,53384.557125600004 2025-04-25,15:45:18.000,115,11063065,13085,0,1745595917,12956.80081729999,133.09666740000102,53384.5920612 2025-04-25,15:45:19.000,115,11062971,13245,0,1745595918,12956.80081729999,133.0825691400023,53384.58507408 2025-04-25,15:45:20.000,115,11063006,12765,0,1745595919,12956.854707779996,133.10371653000038,53384.60603544 2025-04-25,15:45:21.000,115,11063058,13125,0,1745595920,12956.881653019991,133.08961827000167,53384.59904832001 2025-04-25,15:45:22.000,115,11063032,12805,0,1745595921,12956.874916709996,133.0825691400023,53384.5920612 2025-04-25,15:45:23.000,115,11063020,13125,0,1745595922,12956.90859826,133.03322522999952,53384.60603544 2025-04-25,15:45:24.000,115,11063005,12845,0,1745595923,12956.928807190001,133.00502871000208,53384.56411272 2025-04-25,15:45:25.000,115,11063036,13365,0,1745595924,12956.955752429996,133.04027435999888,53384.52219000001 2025-04-25,15:45:26.000,115,11062971,13045,0,1745595925,12956.935543499996,133.01207784000144,53384.59904832001 2025-04-25,15:45:27.000,115,11063021,13005,0,1745595926,12956.935543499996,132.983881320004,53384.58507408 2025-04-25,15:45:28.000,115,11063036,13125,0,1745595927,12956.949016120001,132.99093045000336,53384.59904832001 2025-04-25,15:45:29.000,115,11062974,12885,0,1745595928,12957.002906599992,133.00502871000208,53384.59904832001 2025-04-25,15:45:30.000,115,11063002,12725,0,1745595929,12956.996170289996,133.03322522999952,53384.59904832001 2025-04-25,15:45:31.000,115,11063018,12845,0,1745595930,12956.982697669991,132.99093045000336,53384.56411272 2025-04-25,15:45:32.000,115,11063008,13005,0,1745595931,12956.962488739991,133.00502871000208,53384.63398392 2025-04-25,15:45:33.000,115,11063022,13245,0,1745595932,12956.955752429996,132.99797958000272,53384.6619324 2025-04-25,15:45:34.000,115,11062983,13005,0,1745595933,12956.949016120001,133.0191269700008,53384.5920612 2025-04-25,15:45:35.000,115,11063041,13045,0,1745595934,12956.996170289996,133.02617610000016,53384.529177120006 2025-04-25,15:45:36.000,115,11063010,12925,0,1745595935,12956.989433980001,133.01207784000144,53384.58507408 2025-04-25,15:45:37.000,115,11063020,13085,0,1745595936,12956.935543499996,133.00502871000208,53384.578086960006 2025-04-25,15:45:38.000,115,11062980,12725,0,1745595937,12956.962488739991,133.02617610000016,53384.54315136 2025-04-25,15:45:39.000,115,11063031,13005,0,1745595938,12956.895125639996,133.03322522999952,53384.61302256 2025-04-25,15:45:40.000,115,11063009,13125,0,1745595939,12956.901861949991,133.03322522999952,53384.63398392 2025-04-25,15:45:41.000,115,11063042,13045,0,1745595940,12956.935543499996,133.00502871000208,53384.68289376 2025-04-25,15:45:42.000,115,11063029,12765,0,1745595941,12956.949016120001,133.01207784000144,53384.626996800005 2025-04-25,15:45:43.000,115,11062989,13125,0,1745595942,12956.982697669991,132.94863566999993,53384.66891952001 2025-04-25,15:45:44.000,115,11063002,13045,0,1745595943,12956.969225050001,132.90634089000378,53384.5920612 2025-04-25,15:45:45.000,115,11062983,12965,0,1745595944,12957.002906599992,132.86404611000034,53384.54315136 2025-04-25,15:45:46.000,115,11062997,12925,0,1745595945,12956.962488739991,132.8358495900029,53384.55013848001 2025-04-25,15:45:47.000,115,11063029,13205,0,1745595946,12956.989433980001,132.8076530699982,53384.63398392 2025-04-25,15:45:48.000,115,11063028,12765,0,1745595947,12957.002906599992,132.8076530699982,53384.60603544 2025-04-25,15:45:49.000,115,11063010,12765,0,1745595948,12957.016379219996,132.77945655000076,53384.59904832001 2025-04-25,15:45:50.000,115,11063031,12765,0,1745595949,12957.077006009997,132.75126003000332,53384.48026728001 2025-04-25,15:45:51.000,115,11062980,12965,0,1745595950,12957.171314350002,132.68781786000181,53384.361486240006 2025-04-25,15:45:52.000,115,11063011,12765,0,1745595951,12957.056797079997,132.63847394999902,53384.45231880001 2025-04-25,15:45:53.000,115,11063018,13085,0,1745595952,12957.144369109992,132.64552307999838,53384.291615040005 2025-04-25,15:45:54.000,115,11063010,12765,0,1745595953,12956.989433980001,132.59617917000287,53384.46629304 2025-04-25,15:45:55.000,115,11063020,12725,0,1745595954,12957.077006009997,132.60322830000223,53384.44533168 2025-04-25,15:45:56.000,115,11063017,12725,0,1745595955,12957.050060770001,132.63142481999967,53384.49424152 2025-04-25,15:45:57.000,115,11063034,12765,0,1745595956,12957.023115529992,132.63142481999967,53384.59904832001 2025-04-25,15:45:58.000,115,11063009,13005,0,1745595957,12956.996170289996,132.68781786000181,53384.59904832001 2025-04-25,15:45:59.000,115,11062999,12765,0,1745595958,12957.023115529992,132.68076873000246,53384.6619324 2025-04-25,15:46:00.000,115,11063008,13005,0,1745595959,12957.016379219996,132.70191612000053,53384.6619324 2025-04-25,15:46:01.000,115,11063047,12965,0,1745595960,12957.050060770001,132.6737196000031,53384.66891952001 2025-04-25,15:46:02.000,115,11063040,13125,0,1745595961,12957.043324459992,132.66667047000374,53384.64097104 2025-04-25,15:46:03.000,115,11062988,12765,0,1745595962,12957.077006009997,132.66667047000374,53384.7318036 2025-04-25,15:46:04.000,115,11062992,13165,0,1745595963,12957.130896490002,132.68076873000246,53384.66891952001 2025-04-25,15:46:05.000,115,11062985,13205,0,1745595964,12957.070269700002,132.66667047000374,53384.71084224 2025-04-25,15:46:06.000,115,11063018,12805,0,1745595965,12957.117423869997,132.66667047000374,53384.71084224 2025-04-25,15:46:07.000,115,11063022,12965,0,1745595966,12957.124160179992,132.65257220999774,53384.745777840006 2025-04-25,15:46:08.000,115,11063000,13125,0,1745595967,12957.117423869997,132.65257220999774,53384.8016748 2025-04-25,15:46:09.000,115,11063042,12765,0,1745595968,12957.151105420002,132.6243756900003,53384.8016748 2025-04-25,15:46:10.000,115,11063008,13085,0,1745595969,12957.144369109992,132.61732656000095,53384.82263616 2025-04-25,15:46:11.000,115,11063019,13125,0,1745595970,12957.124160179992,132.6102774300016,53384.843597520005 2025-04-25,15:46:12.000,115,11063035,12965,0,1745595971,12957.151105420002,132.5609335199988,53384.82263616 2025-04-25,15:46:13.000,115,11063054,12605,0,1745595972,12957.225204829992,132.525687870002,53384.82263616 2025-04-25,15:46:14.000,115,11063064,13085,0,1745595973,12957.238677449997,132.53273700000136,53384.86455888001 2025-04-25,15:46:15.000,115,11063036,12845,0,1745595974,12957.238677449997,132.49044221999793,53384.85757176001 2025-04-25,15:46:16.000,115,11063031,12645,0,1745595975,12957.225204829992,132.49749135000457,53384.89949448 2025-04-25,15:46:17.000,115,11063039,13285,0,1745595976,12957.272359000002,132.48339308999857,53384.85757176001 2025-04-25,15:46:18.000,115,11063044,12805,0,1745595977,12957.238677449997,132.43404918000306,53384.87853312 2025-04-25,15:46:19.000,115,11063026,13125,0,1745595978,12957.252150070002,132.43404918000306,53384.892507360004 2025-04-25,15:46:20.000,115,11063039,13005,0,1745595979,12957.292567930002,132.44109831000242,53384.92744296 2025-04-25,15:46:21.000,115,11063052,13125,0,1745595980,12957.292567930002,132.39175439999963,53384.9763528 2025-04-25,15:46:22.000,115,11063003,12965,0,1745595981,12957.292567930002,132.43404918000306,53384.962378560005 2025-04-25,15:46:23.000,115,11063046,12925,0,1745595982,12957.306040549993,132.39175439999963,53384.92744296 2025-04-25,15:46:24.000,115,11063025,12805,0,1745595983,12957.312776860002,132.4270000500037,53385.011288400005 2025-04-25,15:46:25.000,115,11063026,12885,0,1745595984,12957.332985790003,132.4129017899977,53385.00430128001 2025-04-25,15:46:26.000,115,11063060,12965,0,1745595985,12957.339722099998,132.38470527000027,53385.03224976001 2025-04-25,15:46:27.000,115,11063012,13165,0,1745595986,12957.366667339993,132.39175439999963,53385.02526264001 2025-04-25,15:46:28.000,115,11063013,13165,0,1745595987,12957.380139959998,132.3635578800022,53385.046224 2025-04-25,15:46:29.000,115,11063053,12925,0,1745595988,12957.413821509988,132.37060701000155,53385.03224976001 2025-04-25,15:46:30.000,115,11063031,12965,0,1745595989,12957.454239369988,132.34945962000347,53385.011288400005 2025-04-25,15:46:31.000,115,11063055,12605,0,1745595990,12957.474448299989,132.3424104900041,53385.060198240004 2025-04-25,15:46:32.000,115,11062997,12645,0,1745595991,12957.501393539998,132.32126309999876,53385.046224 2025-04-25,15:46:33.000,115,11063028,12765,0,1745595992,12957.528338779994,132.32126309999876,53385.046224 2025-04-25,15:46:34.000,115,11063040,12845,0,1745595993,12957.535075089989,132.27191919000325,53385.09513384 2025-04-25,15:46:35.000,115,11062995,13445,0,1745595994,12957.562020329999,132.20847702000174,53385.08814672 2025-04-25,15:46:36.000,115,11063055,12805,0,1745595995,12957.568756639994,132.19437876000302,53385.06718536 2025-04-25,15:46:37.000,115,11063002,13205,0,1745595996,12957.61591080999,132.17323136999767,53385.17199216001 2025-04-25,15:46:38.000,115,11063036,13045,0,1745595997,12957.63611973999,132.1520839799996,53385.178979280005 2025-04-25,15:46:39.000,115,11062999,12805,0,1745595998,12957.629383429994,132.15913310999895,53385.178979280005 2025-04-25,15:46:40.000,115,11063030,12845,0,1745595999,12957.642856049999,132.1802805000043,53385.17199216001 2025-04-25,15:46:41.000,115,11063014,13245,0,1745596000,12957.642856049999,132.1168383300028,53385.20692776 2025-04-25,15:46:42.000,115,11062999,13005,0,1745596001,12957.690010219994,132.1168383300028,53385.20692776 2025-04-25,15:46:43.000,115,11063048,13165,0,1745596002,12957.70348284,132.1168383300028,53385.178979280005 2025-04-25,15:46:44.000,115,11063039,13125,0,1745596003,12957.67653759999,132.08864180999808,53385.20692776 2025-04-25,15:46:45.000,115,11063012,13125,0,1745596004,12957.663064979999,132.07454354999936,53385.2558376 2025-04-25,15:46:46.000,115,11062984,12965,0,1745596005,12957.649592359994,132.08864180999808,53385.23487624 2025-04-25,15:46:47.000,115,11063042,13125,0,1745596006,12957.622647119999,132.08159267999872,53385.31173456 2025-04-25,15:46:48.000,115,11063020,13085,0,1745596007,12957.609174499994,132.09569094000472,53385.35365728 2025-04-25,15:46:49.000,115,11063006,12845,0,1745596008,12957.609174499994,132.1661822399983,53385.38859288001 2025-04-25,15:46:50.000,115,11063060,12525,0,1745596009,12957.555284019989,132.22962440999981,53385.36064440001 2025-04-25,15:46:51.000,115,11063000,13125,0,1745596010,12957.528338779994,132.24372266999853,53385.38160576 2025-04-25,15:46:52.000,115,11063041,12845,0,1745596011,12957.521602469998,132.25782093000453,53385.38859288001 2025-04-25,15:46:53.000,115,11063052,12605,0,1745596012,12957.460975679998,132.30011571000068,53385.44448984 2025-04-25,15:46:54.000,115,11063063,13045,0,1745596013,12957.474448299989,132.32126309999876,53385.45846408001 2025-04-25,15:46:55.000,115,11063038,12685,0,1745596014,12957.447503059993,132.3635578800022,53385.40955424001 2025-04-25,15:46:56.000,115,11062997,12925,0,1745596015,12957.420557819998,132.3635578800022,53385.42352848 2025-04-25,15:46:57.000,115,11063035,12885,0,1745596016,12957.373403649988,132.39175439999963,53385.44448984 2025-04-25,15:46:58.000,115,11063019,12765,0,1745596017,12957.332985790003,132.40585265999835,53385.36763152001 2025-04-25,15:46:59.000,115,11063048,12885,0,1745596018,12957.339722099998,132.398803529999,53385.395580000004 2025-04-25,15:47:00.000,115,11063035,12965,0,1745596019,12957.339722099998,132.37060701000155,53385.40955424001 2025-04-25,15:47:01.000,115,11063038,12845,0,1745596020,12957.326249479993,132.3635578800022,53385.40955424001 2025-04-25,15:47:02.000,115,11063049,13085,0,1745596021,12957.359931029998,132.35650875000283,53385.45846408001 2025-04-25,15:47:03.000,115,11063062,12685,0,1745596022,12957.346458409993,132.29306658000132,53385.38859288001 2025-04-25,15:47:04.000,115,11062996,13045,0,1745596023,12957.393612579988,132.2507717999979,53385.43750272001 2025-04-25,15:47:05.000,115,11062962,13005,0,1745596024,12957.434030439988,132.20142789000238,53385.40256712 2025-04-25,15:47:06.000,115,11063016,13045,0,1745596025,12957.413821509988,132.1661822399983,53385.42352848 2025-04-25,15:47:07.000,115,11062965,12725,0,1745596026,12957.454239369988,132.10274007000407,53385.43750272001 2025-04-25,15:47:08.000,115,11063010,12725,0,1745596027,12957.467711989993,132.08864180999808,53385.42352848 2025-04-25,15:47:09.000,115,11063025,13005,0,1745596028,12957.521602469998,132.0181505100045,53385.40256712 2025-04-25,15:47:10.000,115,11063012,12685,0,1745596029,12957.521602469998,132.01110137999785,53385.38160576 2025-04-25,15:47:11.000,115,11062999,12965,0,1745596030,12957.528338779994,131.95470834000298,53385.40256712 2025-04-25,15:47:12.000,115,11063001,12885,0,1745596031,12957.548547709994,131.94765921000362,53385.45846408001 2025-04-25,15:47:13.000,115,11062990,13125,0,1745596032,12957.595701879989,131.91241355999955,53385.45147696 2025-04-25,15:47:14.000,115,11063026,12965,0,1745596033,12957.582229259999,131.9335609500049,53385.416541360006 2025-04-25,15:47:15.000,115,11063028,12765,0,1745596034,12957.602438189999,131.89126617000147,53385.35365728 2025-04-25,15:47:16.000,115,11063055,13165,0,1745596035,12957.582229259999,131.87716791000275,53385.35365728 2025-04-25,15:47:17.000,115,11063036,12965,0,1745596036,12957.609174499994,131.92651181999827,53385.40256712 2025-04-25,15:47:18.000,115,11063032,12645,0,1745596037,12957.548547709994,131.89831530000083,53385.48641256001 2025-04-25,15:47:19.000,115,11063017,12965,0,1745596038,12957.521602469998,131.9335609500049,53385.45846408001 2025-04-25,15:47:20.000,115,11063015,12925,0,1745596039,12957.514866159989,131.97585573000106,53385.45147696 2025-04-25,15:47:21.000,115,11063076,12965,0,1745596040,12957.528338779994,132.0040522499985,53385.43750272001 2025-04-25,15:47:22.000,115,11063016,13125,0,1745596041,12957.487920919993,132.0181505100045,53385.4305156 2025-04-25,15:47:23.000,115,11063032,13045,0,1745596042,12957.454239369988,132.03929790000257,53385.45846408001 2025-04-25,15:47:24.000,115,11063056,12725,0,1745596043,12957.494657229989,132.02519964000385,53385.37461864 2025-04-25,15:47:25.000,115,11063020,13085,0,1745596044,12957.434030439988,132.08864180999808,53385.47942544 2025-04-25,15:47:26.000,115,11063023,13005,0,1745596045,12957.386876269993,132.08864180999808,53385.40955424001 2025-04-25,15:47:27.000,115,11063029,13125,0,1745596046,12957.353194720003,132.09569094000472,53385.45147696 2025-04-25,15:47:28.000,115,11063027,12845,0,1745596047,12957.319513169998,132.12388746000215,53385.43750272001 2025-04-25,15:47:29.000,115,11063013,12885,0,1745596048,12957.332985790003,132.12388746000215,53385.48641256001 2025-04-25,15:47:30.000,115,11063026,12765,0,1745596049,12957.285831619993,132.08159267999872,53385.47942544 2025-04-25,15:47:31.000,115,11063034,12965,0,1745596050,12957.285831619993,132.08159267999872,53385.48641256001 2025-04-25,15:47:32.000,115,11062984,13125,0,1745596051,12957.319513169998,132.03929790000257,53385.47243832 2025-04-25,15:47:33.000,115,11063006,12605,0,1745596052,12957.339722099998,132.06044529000064,53385.40256712 2025-04-25,15:47:34.000,115,11063005,13005,0,1745596053,12957.279095309998,132.0322487700032,53385.43750272001 2025-04-25,15:47:35.000,115,11063014,12925,0,1745596054,12957.292567930002,131.98995398999978,53385.43750272001 2025-04-25,15:47:36.000,115,11063000,12965,0,1745596055,12957.312776860002,131.91241355999955,53385.465451200005 2025-04-25,15:47:37.000,115,11063028,12885,0,1745596056,12957.299304239998,131.94765921000362,53385.47243832 2025-04-25,15:47:38.000,115,11063042,12885,0,1745596057,12957.339722099998,131.89126617000147,53385.45846408001 2025-04-25,15:47:39.000,115,11062929,12965,0,1745596058,12957.440766749998,131.83487312999932,53385.38160576 2025-04-25,15:47:40.000,115,11063038,12925,0,1745596059,12957.454239369988,131.77848009000445,53385.40256712 2025-04-25,15:47:41.000,115,11063011,12845,0,1745596060,12957.447503059993,131.71503792000294,53385.45147696 2025-04-25,15:47:42.000,115,11063000,12885,0,1745596061,12957.460975679998,131.69389053000486,53385.45846408001 2025-04-25,15:47:43.000,115,11063046,12765,0,1745596062,12957.440766749998,131.65159575000143,53385.49339968 2025-04-25,15:47:44.000,115,11063027,12965,0,1745596063,12957.434030439988,131.60225183999864,53385.514361040005 2025-04-25,15:47:45.000,115,11062989,12925,0,1745596064,12957.440766749998,131.58110445000057,53385.48641256001 2025-04-25,15:47:46.000,115,11063018,12925,0,1745596065,12957.467711989993,131.58815357999993,53385.50737392001 2025-04-25,15:47:47.000,115,11062997,13005,0,1745596066,12957.460975679998,131.54585880000377,53385.5003868 2025-04-25,15:47:48.000,115,11063011,12805,0,1745596067,12957.535075089989,131.5106131499997,53385.37461864 2025-04-25,15:47:49.000,115,11062980,12725,0,1745596068,12957.481184609998,131.46126924000419,53385.43750272001 2025-04-25,15:47:50.000,115,11062989,12925,0,1745596069,12957.481184609998,131.44012184999883,53385.40955424001 2025-04-25,15:47:51.000,115,11062995,12845,0,1745596070,12957.474448299989,131.4260235900001,53385.47243832 2025-04-25,15:47:52.000,115,11063000,13165,0,1745596071,12957.487920919993,131.4119253300014,53385.45147696 2025-04-25,15:47:53.000,115,11062982,13165,0,1745596072,12957.440766749998,131.3625814199986,53385.43750272001 2025-04-25,15:47:54.000,115,11062973,12965,0,1745596073,12957.454239369988,131.3625814199986,53385.48641256001 2025-04-25,15:47:55.000,115,11063003,13045,0,1745596074,12957.434030439988,131.3484831599999,53385.5003868 2025-04-25,15:47:56.000,115,11063036,13005,0,1745596075,12957.407085199993,131.33438490000117,53385.49339968 2025-04-25,15:47:57.000,115,11062963,13005,0,1745596076,12957.413821509988,131.34143403000053,53385.45846408001 2025-04-25,15:47:58.000,115,11062978,13245,0,1745596077,12957.400348889998,131.3132375100031,53385.52833528001 2025-04-25,15:47:59.000,115,11062973,12685,0,1745596078,12957.359931029998,131.28504098999838,53385.55628376001 2025-04-25,15:48:00.000,115,11063001,12725,0,1745596079,12957.373403649988,131.2638936000003,53385.53532240001 2025-04-25,15:48:01.000,115,11063014,12925,0,1745596080,12957.299304239998,131.28504098999838,53385.59121936 2025-04-25,15:48:02.000,115,11062995,12925,0,1745596081,12957.272359000002,131.27799185999902,53385.570258 2025-04-25,15:48:03.000,115,11062973,12925,0,1745596082,12957.272359000002,131.25684447000094,53385.59820648 2025-04-25,15:48:04.000,115,11063014,12845,0,1745596083,12957.265622689993,131.25684447000094,53385.633142080005 2025-04-25,15:48:05.000,115,11063009,12965,0,1745596084,12957.245413759993,131.23569708000286,53385.633142080005 2025-04-25,15:48:06.000,115,11062990,13325,0,1745596085,12957.204995899992,131.2145496900048,53385.65410344001 2025-04-25,15:48:07.000,115,11063012,12965,0,1745596086,12957.225204829992,131.2145496900048,53385.67506480001 2025-04-25,15:48:08.000,115,11062997,12685,0,1745596087,12957.218468519997,131.19340229999943,53385.64711632 2025-04-25,15:48:09.000,115,11063014,12765,0,1745596088,12957.198259589997,131.18635317000007,53385.682051920005 2025-04-25,15:48:10.000,115,11062974,12805,0,1745596089,12957.171314350002,131.2286479500035,53385.67506480001 2025-04-25,15:48:11.000,115,11063037,13285,0,1745596090,12957.144369109992,131.19340229999943,53385.67506480001 2025-04-25,15:48:12.000,115,11063020,13085,0,1745596091,12957.144369109992,131.17930404000072,53385.6401292 2025-04-25,15:48:13.000,115,11063031,12725,0,1745596092,12957.137632799997,131.15110752000328,53385.71698752 2025-04-25,15:48:14.000,115,11063050,13125,0,1745596093,12957.144369109992,131.165205780002,53385.69602616001 2025-04-25,15:48:15.000,115,11063039,12965,0,1745596094,12957.130896490002,131.165205780002,53385.72397464001 2025-04-25,15:48:16.000,115,11062992,12725,0,1745596095,12957.117423869997,131.12291099999857,53385.73794888 2025-04-25,15:48:17.000,115,11063042,13045,0,1745596096,12957.083742319992,131.13700926000456,53385.68903904 2025-04-25,15:48:18.000,115,11062981,12805,0,1745596097,12957.090478630002,131.13700926000456,53385.70301328001 2025-04-25,15:48:19.000,115,11063009,12845,0,1745596098,12957.043324459992,131.1017636100005,53385.69602616001 2025-04-25,15:48:20.000,115,11063013,12925,0,1745596099,12957.043324459992,131.12291099999857,53385.682051920005 2025-04-25,15:48:21.000,115,11062989,12885,0,1745596100,12957.063533389992,131.10881273999985,53385.74493600001 2025-04-25,15:48:22.000,115,11063036,13085,0,1745596101,12957.029851840001,131.0806162200024,53385.69602616001 2025-04-25,15:48:23.000,115,11063028,12965,0,1745596102,12957.016379219996,131.1017636100005,53385.75891024 2025-04-25,15:48:24.000,115,11063028,12765,0,1745596103,12957.002906599992,131.0524196999977,53385.71698752 2025-04-25,15:48:25.000,115,11063013,12805,0,1745596104,12956.996170289996,131.03832143999898,53385.77288448001 2025-04-25,15:48:26.000,115,11062974,13245,0,1745596105,12956.922070879991,131.01012492000154,53385.77288448001 2025-04-25,15:48:27.000,115,11063012,12965,0,1745596106,12956.975961359996,131.01012492000154,53385.7798716 2025-04-25,15:48:28.000,115,11062979,13005,0,1745596107,12956.90859826,130.9819284000041,53385.76589736 2025-04-25,15:48:29.000,115,11063015,12765,0,1745596108,12956.874916709996,130.9678301399981,53385.78685872 2025-04-25,15:48:30.000,115,11063030,13445,0,1745596109,12956.854707779996,130.9537318799994,53385.730961760004 2025-04-25,15:48:31.000,115,11063023,13285,0,1745596110,12956.895125639996,130.89733884000452,53385.77288448001 2025-04-25,15:48:32.000,115,11063030,12565,0,1745596111,12956.915334569996,130.91143710000324,53385.77288448001 2025-04-25,15:48:33.000,115,11062990,12885,0,1745596112,12956.874916709996,130.86209319000045,53385.79384584001 2025-04-25,15:48:34.000,115,11063049,12845,0,1745596113,12956.8681804,130.79160188999958,53385.73794888 2025-04-25,15:48:35.000,115,11063031,12925,0,1745596114,12956.861444089991,130.79160188999958,53385.73794888 2025-04-25,15:48:36.000,115,11062990,13005,0,1745596115,12956.84123515999,130.74930711000343,53385.751923120006 2025-04-25,15:48:37.000,115,11063019,12765,0,1745596116,12956.8681804,130.7563562400028,53385.76589736 2025-04-25,15:48:38.000,115,11063015,13005,0,1745596117,12956.80755361,130.7352088500047,53385.76589736 2025-04-25,15:48:39.000,115,11063081,12685,0,1745596118,12956.76039943999,130.71406145999936,53385.83576856 2025-04-25,15:48:40.000,115,11063009,12925,0,1745596119,12956.76039943999,130.7352088500047,53385.8148072 2025-04-25,15:48:41.000,115,11063003,12885,0,1745596120,12956.76039943999,130.74225798000407,53385.87769128 2025-04-25,15:48:42.000,115,11063024,12965,0,1745596121,12956.72671789,130.79865101999894,53385.849742800005 2025-04-25,15:48:43.000,115,11063032,12765,0,1745596122,12956.713245269995,130.79865101999894,53385.800832960005 2025-04-25,15:48:44.000,115,11063050,12965,0,1745596123,12956.68630003,130.77750363000087,53385.80782008 2025-04-25,15:48:45.000,115,11062997,12965,0,1745596124,12956.65935478999,130.79865101999894,53385.7798716 2025-04-25,15:48:46.000,115,11063000,13005,0,1745596125,12956.62567324,130.79865101999894,53385.80782008 2025-04-25,15:48:47.000,115,11062982,12925,0,1745596126,12956.61893692999,130.84799493000173,53385.80782008 2025-04-25,15:48:48.000,115,11063026,13085,0,1745596127,12956.571782759995,130.833896670003,53385.80782008 2025-04-25,15:48:49.000,115,11063061,12885,0,1745596128,12956.53810120999,130.8691423199998,53385.78685872 2025-04-25,15:48:50.000,115,11063006,12645,0,1745596129,12956.53810120999,130.8691423199998,53385.7798716 2025-04-25,15:48:51.000,115,11063059,12845,0,1745596130,12956.531364899995,130.8550440600011,53385.8148072 2025-04-25,15:48:52.000,115,11063000,13085,0,1745596131,12956.531364899995,130.84799493000173,53385.75891024 2025-04-25,15:48:53.000,115,11063076,12925,0,1745596132,12956.443792869999,130.86209319000045,53385.751923120006 2025-04-25,15:48:54.000,115,11063013,13045,0,1745596133,12956.49768334999,130.833896670003,53385.73794888 2025-04-25,15:48:55.000,115,11063082,12605,0,1745596134,12956.470738109994,130.78455276000022,53385.800832960005 2025-04-25,15:48:56.000,115,11063008,13285,0,1745596135,12956.443792869999,130.76340537000215,53385.82179432001 2025-04-25,15:48:57.000,115,11063032,13165,0,1745596136,12956.43705655999,130.72111058999872,53385.76589736 2025-04-25,15:48:58.000,115,11063008,12805,0,1745596137,12956.430320249994,130.7352088500047,53385.77288448001 2025-04-25,15:48:59.000,115,11063014,12885,0,1745596138,12956.39663869999,130.66471755000384,53385.75891024 2025-04-25,15:49:00.000,115,11063064,12805,0,1745596139,12956.403375009999,130.61537364000105,53385.76589736 2025-04-25,15:49:01.000,115,11063023,12885,0,1745596140,12956.329275599994,130.56602972999826,53385.74493600001 2025-04-25,15:49:02.000,115,11062994,13005,0,1745596141,12956.309066669994,130.54488234000019,53385.78685872 2025-04-25,15:49:03.000,115,11063026,12885,0,1745596142,12956.309066669994,130.50258756000403,53385.77288448001 2025-04-25,15:49:04.000,115,11062996,12965,0,1745596143,12956.295594049989,130.44619452000188,53385.80782008 2025-04-25,15:49:05.000,115,11063038,13165,0,1745596144,12956.282121429998,130.44619452000188,53385.8148072 2025-04-25,15:49:06.000,115,11063056,13045,0,1745596145,12956.302330359998,130.4250471300038,53385.730961760004 2025-04-25,15:49:07.000,115,11062994,12765,0,1745596146,12956.255176189989,130.40389973999845,53385.69602616001 2025-04-25,15:49:08.000,115,11063023,12845,0,1745596147,12956.261912499998,130.37570322000101,53385.74493600001 2025-04-25,15:49:09.000,115,11063011,12765,0,1745596148,12956.261912499998,130.36865409000166,53385.71698752 2025-04-25,15:49:10.000,115,11063000,12565,0,1745596149,12956.221494639998,130.35455583000294,53385.71698752 2025-04-25,15:49:11.000,115,11063017,12765,0,1745596150,12956.181076779998,130.33340844000486,53385.730961760004 2025-04-25,15:49:12.000,115,11062978,12765,0,1745596151,12956.181076779998,130.3122610499995,53385.69602616001 2025-04-25,15:49:13.000,115,11063020,13125,0,1745596152,12956.120449989998,130.3616049600023,53385.682051920005 2025-04-25,15:49:14.000,115,11063044,13205,0,1745596153,12956.106977369993,130.34750670000358,53385.682051920005 2025-04-25,15:49:15.000,115,11063045,12765,0,1745596154,12956.046350579993,130.35455583000294,53385.62615496001 2025-04-25,15:49:16.000,115,11063023,13165,0,1745596155,12956.026141649992,130.34750670000358,53385.682051920005 2025-04-25,15:49:17.000,115,11063055,12965,0,1745596156,12955.972251170002,130.32635930999822,53385.67506480001 2025-04-25,15:49:18.000,115,11063026,12885,0,1745596157,12955.931833310002,130.34750670000358,53385.64711632 2025-04-25,15:49:19.000,115,11063019,13165,0,1745596158,12955.911624380002,130.3968506099991,53385.7100004 2025-04-25,15:49:20.000,115,11063057,13005,0,1745596159,12955.877942829997,130.3616049600023,53385.68903904 2025-04-25,15:49:21.000,115,11063017,12645,0,1745596160,12955.817316039997,130.38980147999973,53385.71698752 2025-04-25,15:49:22.000,115,11063002,12965,0,1745596161,12955.797107109996,130.38275235000037,53385.66109056 2025-04-25,15:49:23.000,115,11063068,13005,0,1745596162,12955.790370800001,130.38275235000037,53385.66109056 2025-04-25,15:49:24.000,115,11063063,12725,0,1745596163,12955.790370800001,130.4109488699978,53385.62615496001 2025-04-25,15:49:25.000,115,11063058,12605,0,1745596164,12955.797107109996,130.35455583000294,53385.57724512001 2025-04-25,15:49:26.000,115,11063036,12885,0,1745596165,12955.770161870001,130.38275235000037,53385.61218072 2025-04-25,15:49:27.000,115,11063020,12925,0,1745596166,12955.756689249996,130.35455583000294,53385.61218072 2025-04-25,15:49:28.000,115,11063076,12765,0,1745596167,12955.756689249996,130.32635930999822,53385.60519360001 2025-04-25,15:49:29.000,115,11063061,13005,0,1745596168,12955.716271389996,130.2770154000027,53385.59820648 2025-04-25,15:49:30.000,115,11063054,12765,0,1745596169,12955.696062459996,130.2770154000027,53385.61218072 2025-04-25,15:49:31.000,115,11063053,12805,0,1745596170,12955.709535080001,130.22062236000056,53385.59121936 2025-04-25,15:49:32.000,115,11063079,12725,0,1745596171,12955.66911722,130.18537671000377,53385.57724512001 2025-04-25,15:49:33.000,115,11063043,12605,0,1745596172,12955.702798769991,130.1501310599997,53385.65410344001 2025-04-25,15:49:34.000,115,11063038,13125,0,1745596173,12955.68932615,130.14308193000033,53385.59820648 2025-04-25,15:49:35.000,115,11063029,12965,0,1745596174,12955.66911722,130.05849237000075,53385.570258 2025-04-25,15:49:36.000,115,11063026,13125,0,1745596175,12955.675853529996,130.07259062999947,53385.570258 2025-04-25,15:49:37.000,115,11063051,12605,0,1745596176,12955.62196304999,130.00914845999796,53385.61218072 2025-04-25,15:49:38.000,115,11063087,12845,0,1745596177,12955.64890829,129.95980455000245,53385.563270880004 2025-04-25,15:49:39.000,115,11063045,12805,0,1745596178,12955.635435669996,129.91750976999901,53385.60519360001 2025-04-25,15:49:40.000,115,11063024,12845,0,1745596179,12955.60175411999,129.91750976999901,53385.55628376001 2025-04-25,15:49:41.000,115,11063077,12925,0,1745596180,12955.574808879996,129.87521499000286,53385.54929664 2025-04-25,15:49:42.000,115,11063069,13125,0,1745596181,12955.493973159995,129.86111673000414,53385.54929664 2025-04-25,15:49:43.000,115,11063052,12885,0,1745596182,12955.48723685,129.89636238000094,53385.52833528001 2025-04-25,15:49:44.000,115,11063038,13045,0,1745596183,12955.46702792,129.87521499000286,53385.570258 2025-04-25,15:49:45.000,115,11063039,12885,0,1745596184,12955.413137439995,129.8681658600035,53385.570258 2025-04-25,15:49:46.000,115,11063030,12765,0,1745596185,12955.37945588999,129.88226412000222,53385.584232240006 2025-04-25,15:49:47.000,115,11063035,12765,0,1745596186,12955.33903802999,129.87521499000286,53385.55628376001 2025-04-25,15:49:48.000,115,11063066,12565,0,1745596187,12955.332301719995,129.9034115100003,53385.584232240006 2025-04-25,15:49:49.000,115,11062979,12765,0,1745596188,12955.26493862,129.93865716000437,53385.61218072 2025-04-25,15:49:50.000,115,11063071,12885,0,1745596189,12955.224520759999,129.93160802999773,53385.584232240006 2025-04-25,15:49:51.000,115,11063037,12725,0,1745596190,12955.163893969999,129.98095194000052,53385.52134816 2025-04-25,15:49:52.000,115,11063034,13205,0,1745596191,12955.116739799989,129.99505019999924,53385.55628376001 2025-04-25,15:49:53.000,115,11063032,12725,0,1745596192,12955.089794559994,129.98800106999988,53385.53532240001 2025-04-25,15:49:54.000,115,11063067,12965,0,1745596193,12955.029167769993,130.0161975900046,53385.563270880004 2025-04-25,15:49:55.000,115,11063000,12965,0,1745596194,12954.975277289988,130.03734498000267,53385.55628376001 2025-04-25,15:49:56.000,115,11063016,12965,0,1745596195,12954.968540979993,130.04439411000203,53385.57724512001 2025-04-25,15:49:57.000,115,11063025,12925,0,1745596196,12954.914650500003,130.03734498000267,53385.52833528001 2025-04-25,15:49:58.000,115,11063057,12925,0,1745596197,12954.887705259993,130.07259062999947,53385.47243832 2025-04-25,15:49:59.000,115,11063043,12885,0,1745596198,12954.833814780002,130.04439411000203,53385.50737392001 2025-04-25,15:50:00.000,115,11063034,12885,0,1745596199,12954.833814780002,130.0655415000001,53385.45846408001 2025-04-25,15:50:01.000,115,11063030,13085,0,1745596200,12954.793396920002,130.03734498000267,53385.49339968 2025-04-25,15:50:02.000,115,11063063,12965,0,1745596201,12954.786660609992,130.0302958500033,53385.43750272001 2025-04-25,15:50:03.000,115,11063012,12965,0,1745596202,12954.806869539992,130.0161975900046,53385.43750272001 2025-04-25,15:50:04.000,115,11063036,12965,0,1745596203,12954.793396920002,129.9668536800018,53385.4305156 2025-04-25,15:50:05.000,115,11063017,12645,0,1745596204,12954.800133229997,129.94570629000373,53385.40256712 2025-04-25,15:50:06.000,115,11063009,13005,0,1745596205,12954.759715369997,129.88931325000158,53385.44448984 2025-04-25,15:50:07.000,115,11063046,13045,0,1745596206,12954.786660609992,129.85406760000478,53385.40256712 2025-04-25,15:50:08.000,115,11063050,12925,0,1745596207,12954.726033819992,129.78357630000392,53385.45147696 2025-04-25,15:50:09.000,115,11063033,13005,0,1745596208,12954.739506439997,129.7201341300024,53385.346670160005 2025-04-25,15:50:10.000,115,11062991,13165,0,1745596209,12954.752979060002,129.67783934999898,53385.33968304001 2025-04-25,15:50:11.000,115,11062975,12965,0,1745596210,12954.746242749992,129.63554457000282,53385.346670160005 2025-04-25,15:50:12.000,115,11063053,13085,0,1745596211,12954.739506439997,129.55095501000324,53385.36763152001 2025-04-25,15:50:13.000,115,11063072,12845,0,1745596212,12954.699088579997,129.48751284000173,53385.36763152001 2025-04-25,15:50:14.000,115,11063023,12805,0,1745596213,12954.705824889992,129.42407067000022,53385.36064440001 2025-04-25,15:50:15.000,115,11063014,13085,0,1745596214,12954.705824889992,129.3606284999987,53385.31173456 2025-04-25,15:50:16.000,115,11063005,13285,0,1745596215,12954.658670719997,129.3112845900032,53385.3257088 2025-04-25,15:50:17.000,115,11063034,12925,0,1745596216,12954.618252859997,129.24079329000233,53385.297760320005 2025-04-25,15:50:18.000,115,11063021,13205,0,1745596217,12954.618252859997,129.1984985099989,53385.24186336001 2025-04-25,15:50:19.000,115,11063038,13045,0,1745596218,12954.537417139996,129.17735112000082,53385.33968304001 2025-04-25,15:50:20.000,115,11063030,12725,0,1745596219,12954.530680830001,129.18440025000018,53385.35365728 2025-04-25,15:50:21.000,115,11063005,12805,0,1745596220,12954.483526659991,129.12800720999803,53385.36763152001 2025-04-25,15:50:22.000,115,11063057,12885,0,1745596221,12954.436372489996,129.12095807999867,53385.29077320001 2025-04-25,15:50:23.000,115,11063021,12965,0,1745596222,12954.40942725,129.14915460000338,53385.24186336001 2025-04-25,15:50:24.000,115,11063047,13165,0,1745596223,12954.36227307999,129.07866330000252,53385.33269592 2025-04-25,15:50:25.000,115,11063025,12765,0,1745596224,12954.28143735999,129.08571243000188,53385.33269592 2025-04-25,15:50:26.000,115,11063011,12725,0,1745596225,12954.18039270999,129.09276156000124,53385.36763152001 2025-04-25,15:50:27.000,115,11062972,13045,0,1745596226,12954.153447469995,129.07866330000252,53385.37461864 2025-04-25,15:50:28.000,115,11063027,12965,0,1745596227,12954.12650223,129.0998106900006,53385.38859288001 2025-04-25,15:50:29.000,115,11063043,12765,0,1745596228,12954.052402819994,129.1139089499993,53385.395580000004 2025-04-25,15:50:30.000,115,11063043,12845,0,1745596229,12954.032193889994,129.0998106900006,53385.38160576 2025-04-25,15:50:31.000,115,11063034,13045,0,1745596230,12953.931149239994,129.07866330000252,53385.36763152001 2025-04-25,15:50:32.000,115,11062996,12805,0,1745596231,12953.917676619989,129.04341764999845,53385.36064440001 2025-04-25,15:50:33.000,115,11063029,12605,0,1745596232,12953.883995069998,129.05751591000444,53385.35365728 2025-04-25,15:50:34.000,115,11063036,12805,0,1745596233,12953.857049829989,129.07161417000316,53385.33269592 2025-04-25,15:50:35.000,115,11062987,13005,0,1745596234,12953.823368279998,129.0363685199991,53385.31872168001 2025-04-25,15:50:36.000,115,11063007,12925,0,1745596235,12953.708851009993,129.0504667799978,53385.33968304001 2025-04-25,15:50:37.000,115,11063028,13325,0,1745596236,12953.708851009993,129.0011228700023,53385.33968304001 2025-04-25,15:50:38.000,115,11063002,12885,0,1745596237,12953.628015289993,128.95882808999886,53385.28378608 2025-04-25,15:50:39.000,115,11063028,12765,0,1745596238,12953.587597429992,128.9517789599995,53385.29077320001 2025-04-25,15:50:40.000,115,11063011,12685,0,1745596239,12953.574124810002,128.9165333100027,53385.36064440001 2025-04-25,15:50:41.000,115,11063012,12965,0,1745596240,12953.533706950002,128.86718939999992,53385.31173456 2025-04-25,15:50:42.000,115,11063017,12845,0,1745596241,12953.466343849992,128.82489462000376,53385.297760320005 2025-04-25,15:50:43.000,115,11063007,12725,0,1745596242,12953.452871230002,128.7685015800016,53385.28378608 2025-04-25,15:50:44.000,115,11063069,12925,0,1745596243,12953.493289090002,128.74030506000418,53385.2558376 2025-04-25,15:50:45.000,115,11062984,12765,0,1745596244,12953.452871230002,128.69096115000139,53385.248850480006 2025-04-25,15:50:46.000,115,11063003,13005,0,1745596245,12953.439398609997,128.59932246000244,53385.26282472 2025-04-25,15:50:47.000,115,11063014,12885,0,1745596246,12953.446134919992,128.59932246000244,53385.248850480006 2025-04-25,15:50:48.000,115,11063007,12925,0,1745596247,12953.466343849992,128.5217820300022,53385.248850480006 2025-04-25,15:50:49.000,115,11063034,12605,0,1745596248,12953.419189679997,128.41604508000455,53385.19994064001 2025-04-25,15:50:50.000,115,11063007,13005,0,1745596249,12953.459607539997,128.3948976899992,53385.20692776 2025-04-25,15:50:51.000,115,11063026,13285,0,1745596250,12953.500025399997,128.31735725999897,53385.20692776 2025-04-25,15:50:52.000,115,11063052,12765,0,1745596251,12953.506761709992,128.23981682999874,53385.19994064001 2025-04-25,15:50:53.000,115,11063009,12765,0,1745596252,12953.513498020002,128.20457118000195,53385.13705656 2025-04-25,15:50:54.000,115,11062999,12885,0,1745596253,12953.493289090002,128.1481781399998,53385.178979280005 2025-04-25,15:50:55.000,115,11063028,13125,0,1745596254,12953.500025399997,128.0988342300043,53385.17199216001 2025-04-25,15:50:56.000,115,11063049,12845,0,1745596255,12953.520234329997,128.05653945000086,53385.19295352001 2025-04-25,15:50:57.000,115,11063012,12845,0,1745596256,12953.513498020002,128.02129380000406,53385.178979280005 2025-04-25,15:50:58.000,115,11063039,12925,0,1745596257,12953.459607539997,127.99309727999935,53385.19994064001 2025-04-25,15:50:59.000,115,11063045,13085,0,1745596258,12953.412453370001,127.97899902000063,53385.16500504 2025-04-25,15:51:00.000,115,11063056,13085,0,1745596259,12953.405717059992,127.94375337000383,53385.26981184001 2025-04-25,15:51:01.000,115,11063041,12805,0,1745596260,12953.392244440001,127.97194989000127,53385.178979280005 2025-04-25,15:51:02.000,115,11063025,13045,0,1745596261,12953.331617650001,127.96490076000191,53385.19994064001 2025-04-25,15:51:03.000,115,11063012,12765,0,1745596262,12953.311408720001,127.96490076000191,53385.19295352001 2025-04-25,15:51:04.000,115,11063026,13205,0,1745596263,12953.230573,128.03539206000278,53385.17199216001 2025-04-25,15:51:05.000,115,11063012,13085,0,1745596264,12953.196891449996,128.0142446700047,53385.12308232001 2025-04-25,15:51:06.000,115,11063012,13045,0,1745596265,12953.16320989999,128.03539206000278,53385.10212096001 2025-04-25,15:51:07.000,115,11063023,12885,0,1745596266,12953.10258310999,128.10588336000365,53385.1160952 2025-04-25,15:51:08.000,115,11063041,12925,0,1745596267,12953.055428939995,128.11998162000236,53385.13705656 2025-04-25,15:51:09.000,115,11063050,12845,0,1745596268,12953.04869263,128.09178509999765,53385.178979280005 2025-04-25,15:51:10.000,115,11063031,12765,0,1745596269,12952.98806584,128.11998162000236,53385.081159600006 2025-04-25,15:51:11.000,115,11063087,12765,0,1745596270,12952.94764798,128.13407988000108,53385.10212096001 2025-04-25,15:51:12.000,115,11063018,13165,0,1745596271,12952.94764798,128.1763746600045,53385.12308232001 2025-04-25,15:51:13.000,115,11063015,12965,0,1745596272,12952.974593219995,128.16932552999788,53385.13705656 2025-04-25,15:51:14.000,115,11063050,13005,0,1745596273,12952.994802149995,128.16227639999852,53385.12308232001 2025-04-25,15:51:15.000,115,11062988,12645,0,1745596274,12952.96112059999,128.112932490003,53385.08814672 2025-04-25,15:51:16.000,115,11062981,13165,0,1745596275,12952.94091166999,128.07768683999893,53385.130069440005 2025-04-25,15:51:17.000,115,11063026,12845,0,1745596276,12952.96112059999,128.02129380000406,53385.1160952 2025-04-25,15:51:18.000,115,11062978,12965,0,1745596277,12952.96112059999,127.97899902000063,53385.07417248001 2025-04-25,15:51:19.000,115,11063019,12885,0,1745596278,12952.96785691,127.94375337000383,53385.046224 2025-04-25,15:51:20.000,115,11063022,13005,0,1745596279,12952.974593219995,127.89440946000104,53385.05321112001 2025-04-25,15:51:21.000,115,11062998,12605,0,1745596280,12952.94764798,127.83096728999953,53385.01827552 2025-04-25,15:51:22.000,115,11063014,12645,0,1745596281,12952.94764798,127.78162338000402,53384.962378560005 2025-04-25,15:51:23.000,115,11063039,13125,0,1745596282,12952.98806584,127.69703382000444,53384.98333992001 2025-04-25,15:51:24.000,115,11063051,13125,0,1745596283,12952.98132952999,127.60539512999821,53384.94840432 2025-04-25,15:51:25.000,115,11062996,13125,0,1745596284,12953.02174738999,127.5560512200027,53384.98333992001 2025-04-25,15:51:26.000,115,11062996,12925,0,1745596285,12952.98132952999,127.51375643999927,53384.99032704 2025-04-25,15:51:27.000,115,11063013,13005,0,1745596286,12952.96112059999,127.46441253000376,53384.95539144001 2025-04-25,15:51:28.000,115,11063012,12605,0,1745596287,12952.96785691,127.4080194900016,53384.96936568 2025-04-25,15:51:29.000,115,11063013,13125,0,1745596288,12952.94764798,127.35867557999882,53384.95539144001 2025-04-25,15:51:30.000,115,11063053,13285,0,1745596289,12952.974593219995,127.3445773200001,53384.92744296 2025-04-25,15:51:31.000,115,11063005,12765,0,1745596290,12952.94764798,127.33752819000074,53384.90648160001 2025-04-25,15:51:32.000,115,11063012,13005,0,1745596291,12952.96112059999,127.3445773200001,53384.94840432 2025-04-25,15:51:33.000,115,11063003,12765,0,1745596292,12952.92743905,127.32342993000202,53384.90648160001 2025-04-25,15:51:34.000,115,11063035,12885,0,1745596293,12952.90723012,127.32342993000202,53384.87853312 2025-04-25,15:51:35.000,115,11062992,12845,0,1745596294,12952.90723012,127.32342993000202,53384.962378560005 2025-04-25,15:51:36.000,115,11062999,12965,0,1745596295,12952.913966429995,127.35867557999882,53384.88552024001 2025-04-25,15:51:37.000,115,11062983,12765,0,1745596296,12952.88028487999,127.40097036000225,53384.892507360004 2025-04-25,15:51:38.000,115,11063066,13085,0,1745596297,12952.893757499995,127.4080194900016,53384.86455888001 2025-04-25,15:51:39.000,115,11063004,13085,0,1745596298,12952.893757499995,127.4573634000044,53384.843597520005 2025-04-25,15:51:40.000,115,11062995,12965,0,1745596299,12952.86007594999,127.49965818000055,53384.87853312 2025-04-25,15:51:41.000,115,11063013,12765,0,1745596300,12952.84660333,127.53490383000462,53384.88552024001 2025-04-25,15:51:42.000,115,11063037,12965,0,1745596301,12952.83986701999,127.54900209000334,53384.892507360004 2025-04-25,15:51:43.000,115,11063029,12805,0,1745596302,12952.812921779994,127.57719861000078,53384.85058464 2025-04-25,15:51:44.000,115,11063004,12565,0,1745596303,12952.772503919994,127.61949339000421,53384.82962328 2025-04-25,15:51:45.000,115,11063040,13125,0,1745596304,12952.83986701999,127.63359165000293,53384.89949448 2025-04-25,15:51:46.000,115,11063033,13005,0,1745596305,12952.8263944,127.66178817000036,53384.87853312 2025-04-25,15:51:47.000,115,11062984,13125,0,1745596306,12952.79944915999,127.64064078000229,53384.86455888001 2025-04-25,15:51:48.000,115,11063041,12965,0,1745596307,12952.792712849994,127.66883729999972,53384.88552024001 2025-04-25,15:51:49.000,115,11063013,12725,0,1745596308,12952.812921779994,127.66178817000036,53384.86455888001 2025-04-25,15:51:50.000,115,11062994,13285,0,1745596309,12952.81965808999,127.61949339000421,53384.871546 2025-04-25,15:51:51.000,115,11063031,12965,0,1745596310,12952.88702119,127.5912968699995,53384.913468720006 2025-04-25,15:51:52.000,115,11063032,12765,0,1745596311,12952.90723012,127.57014948000142,53384.83661040001 2025-04-25,15:51:53.000,115,11063063,13125,0,1745596312,12952.86007594999,127.49260905000119,53384.82962328 2025-04-25,15:51:54.000,115,11063015,12925,0,1745596313,12952.90049380999,127.4573634000044,53384.85757176001 2025-04-25,15:51:55.000,115,11063022,13005,0,1745596314,12952.934175359995,127.45031426999776,53384.83661040001 2025-04-25,15:51:56.000,115,11062989,12965,0,1745596315,12952.98806584,127.39392123000289,53384.843597520005 2025-04-25,15:51:57.000,115,11063037,12965,0,1745596316,12953.015011079995,127.32342993000202,53384.843597520005 2025-04-25,15:51:58.000,115,11063062,12765,0,1745596317,12953.075637869995,127.31638080000266,53384.81564904001 2025-04-25,15:51:59.000,115,11063009,13085,0,1745596318,12953.116055729995,127.25293863000115,53384.73879072001 2025-04-25,15:52:00.000,115,11062985,13285,0,1745596319,12953.12279203999,127.21064384999772,53384.77372632 2025-04-25,15:52:01.000,115,11062997,12925,0,1745596320,12953.14973728,127.196545589999,53384.794687680005 2025-04-25,15:52:02.000,115,11063057,13045,0,1745596321,12953.12279203999,127.15425081000285,53384.75975208 2025-04-25,15:52:03.000,115,11063032,13045,0,1745596322,12953.16320989999,127.14720168000349,53384.78071344 2025-04-25,15:52:04.000,115,11063020,12885,0,1745596323,12953.156473589996,127.11900515999878,53384.77372632 2025-04-25,15:52:05.000,115,11063037,12925,0,1745596324,12953.21036407,127.14720168000349,53384.78770056001 2025-04-25,15:52:06.000,115,11062982,12885,0,1745596325,12953.244045619991,127.15425081000285,53384.794687680005 2025-04-25,15:52:07.000,115,11063046,12925,0,1745596326,12953.21036407,127.15425081000285,53384.8016748 2025-04-25,15:52:08.000,115,11063057,12965,0,1745596327,12953.244045619991,127.16129994000221,53384.843597520005 2025-04-25,15:52:09.000,115,11062993,13205,0,1745596328,12953.25078193,127.21064384999772,53384.82263616 2025-04-25,15:52:10.000,115,11063040,12565,0,1745596329,12953.230573,127.21064384999772,53384.843597520005 2025-04-25,15:52:11.000,115,11063028,12885,0,1745596330,12953.217100379996,127.25998776000051,53384.843597520005 2025-04-25,15:52:12.000,115,11063041,13005,0,1745596331,12953.19015514,127.30228254000394,53384.80866192 2025-04-25,15:52:13.000,115,11063050,12725,0,1745596332,12953.18341882999,127.33752819000074,53384.794687680005 2025-04-25,15:52:14.000,115,11063015,12845,0,1745596333,12953.156473589996,127.41506862000097,53384.843597520005 2025-04-25,15:52:15.000,115,11063001,12925,0,1745596334,12953.136264659996,127.49260905000119,53384.82962328 2025-04-25,15:52:16.000,115,11062981,13045,0,1745596335,12953.14300096999,127.51375643999927,53384.80866192 2025-04-25,15:52:17.000,115,11063074,13045,0,1745596336,12953.176682519996,127.57014948000142,53384.75975208 2025-04-25,15:52:18.000,115,11063072,12925,0,1745596337,12953.095846799995,127.5912968699995,53384.8016748 2025-04-25,15:52:19.000,115,11062995,13005,0,1745596338,12953.10258310999,127.64768991000165,53384.75276496 2025-04-25,15:52:20.000,115,11063026,12845,0,1745596339,12953.04869263,127.69703382000444,53384.77372632 2025-04-25,15:52:21.000,115,11063000,12965,0,1745596340,12953.08237417999,127.68293555999844,53384.8016748 2025-04-25,15:52:22.000,115,11063045,12965,0,1745596341,12952.98806584,127.6899846899978,53384.85757176001 2025-04-25,15:52:23.000,115,11063056,12925,0,1745596342,12952.94091166999,127.73227947000123,53384.92045584 2025-04-25,15:52:24.000,115,11062978,12605,0,1745596343,12952.974593219995,127.77457425000466,53384.85757176001 2025-04-25,15:52:25.000,115,11063035,12645,0,1745596344,12952.98806584,127.79572164000274,53384.83661040001 2025-04-25,15:52:26.000,115,11063013,12845,0,1745596345,12952.98806584,127.81686903000082,53384.83661040001 2025-04-25,15:52:27.000,115,11063053,13085,0,1745596346,12952.96112059999,127.79572164000274,53384.81564904001 2025-04-25,15:52:28.000,115,11063074,13045,0,1745596347,12953.02174738999,127.83096728999953,53384.85058464 2025-04-25,15:52:29.000,115,11063011,12685,0,1745596348,12953.055428939995,127.80981990000146,53384.83661040001 2025-04-25,15:52:30.000,115,11063067,12925,0,1745596349,12953.136264659996,127.78162338000402,53384.82962328 2025-04-25,15:52:31.000,115,11063040,12725,0,1745596350,12953.176682519996,127.78867251000338,53384.80866192 2025-04-25,15:52:32.000,115,11063031,12925,0,1745596351,12953.21036407,127.73227947000123,53384.73879072001 2025-04-25,15:52:33.000,115,11063072,12765,0,1745596352,12953.217100379996,127.71113208000315,53384.8016748 2025-04-25,15:52:34.000,115,11063004,12925,0,1745596353,12953.311408720001,127.67588642999908,53384.83661040001 2025-04-25,15:52:35.000,115,11063051,13085,0,1745596354,12953.311408720001,127.64768991000165,53384.76673920001 2025-04-25,15:52:36.000,115,11063007,12885,0,1745596355,12953.331617650001,127.64064078000229,53384.77372632 2025-04-25,15:52:37.000,115,11063047,13165,0,1745596356,12953.358562889996,127.62654252000357,53384.745777840006 2025-04-25,15:52:38.000,115,11063049,13005,0,1745596357,12953.378771819996,127.57719861000078,53384.78071344 2025-04-25,15:52:39.000,115,11063005,13005,0,1745596358,12953.385508129992,127.54900209000334,53384.71782936001 2025-04-25,15:52:40.000,115,11063025,12685,0,1745596359,12953.378771819996,127.54195296000398,53384.724816480004 2025-04-25,15:52:41.000,115,11063022,13285,0,1745596360,12953.378771819996,127.54195296000398,53384.80866192 2025-04-25,15:52:42.000,115,11063051,13005,0,1745596361,12953.425925989992,127.50670730999991,53384.78071344 2025-04-25,15:52:43.000,115,11063007,12485,0,1745596362,12953.432662300002,127.52080556999863,53384.78770056001 2025-04-25,15:52:44.000,115,11063013,13045,0,1745596363,12953.392244440001,127.53490383000462,53384.80866192 2025-04-25,15:52:45.000,115,11063005,13125,0,1745596364,12953.412453370001,127.50670730999991,53384.80866192 2025-04-25,15:52:46.000,115,11063025,12965,0,1745596365,12953.392244440001,127.5560512200027,53384.78770056001 2025-04-25,15:52:47.000,115,11062989,12805,0,1745596366,12953.365299199992,127.53490383000462,53384.76673920001 2025-04-25,15:52:48.000,115,11063013,12885,0,1745596367,12953.365299199992,127.54900209000334,53384.85058464 2025-04-25,15:52:49.000,115,11062988,13005,0,1745596368,12953.304672409991,127.54900209000334,53384.82263616 2025-04-25,15:52:50.000,115,11063055,13165,0,1745596369,12953.311408720001,127.57719861000078,53384.82263616 2025-04-25,15:52:51.000,115,11062978,12685,0,1745596370,12953.358562889996,127.63359165000293,53384.82962328 2025-04-25,15:52:52.000,115,11062994,13045,0,1745596371,12953.237309309996,127.64064078000229,53384.85058464 2025-04-25,15:52:53.000,115,11062980,12965,0,1745596372,12953.196891449996,127.68293555999844,53384.88552024001 2025-04-25,15:52:54.000,115,11063054,12845,0,1745596373,12953.16320989999,127.72523034000187,53384.86455888001 2025-04-25,15:52:55.000,115,11063051,12925,0,1745596374,12953.08911049,127.76047598999867,53384.86455888001 2025-04-25,15:52:56.000,115,11062991,12925,0,1745596375,12952.994802149995,127.8027707700021,53384.9414172 2025-04-25,15:52:57.000,115,11063041,12765,0,1745596376,12952.94091166999,127.88031120000232,53384.92045584 2025-04-25,15:52:58.000,115,11063010,12845,0,1745596377,12952.88028487999,127.90850771999976,53384.94840432 2025-04-25,15:52:59.000,115,11062964,13125,0,1745596378,12952.86007594999,127.92965510999784,53384.913468720006 2025-04-25,15:53:00.000,115,11063009,13125,0,1745596379,12952.792712849994,127.97899902000063,53384.96936568 2025-04-25,15:53:01.000,115,11062997,12965,0,1745596380,12952.732086059994,127.98604814999999,53384.92045584 2025-04-25,15:53:02.000,115,11063034,12925,0,1745596381,12952.637777719989,127.99309727999935,53384.92045584 2025-04-25,15:53:03.000,115,11063003,12805,0,1745596382,12952.577150929988,127.99309727999935,53384.9414172 2025-04-25,15:53:04.000,115,11062993,13005,0,1745596383,12952.536733069988,128.02834293000342,53384.98333992001 2025-04-25,15:53:05.000,115,11063024,12765,0,1745596384,12952.503051519998,128.0001464099987,53384.92045584 2025-04-25,15:53:06.000,115,11063043,12965,0,1745596385,12952.455897350002,128.0142446700047,53384.9414172 2025-04-25,15:53:07.000,115,11062991,12965,0,1745596386,12952.435688420002,128.0001464099987,53384.95539144001 2025-04-25,15:53:08.000,115,11062994,12805,0,1745596387,12952.354852700002,127.92965510999784,53384.94840432 2025-04-25,15:53:09.000,115,11063028,13045,0,1745596388,12952.381797939997,127.92260597999848,53384.94840432 2025-04-25,15:53:10.000,115,11062984,12925,0,1745596389,12952.395270560002,127.8662129400036,53384.913468720006 2025-04-25,15:53:11.000,115,11063048,12845,0,1745596390,12952.435688420002,127.81686903000082,53384.83661040001 2025-04-25,15:53:12.000,115,11063024,12765,0,1745596391,12952.462633659998,127.71113208000315,53384.85757176001 2025-04-25,15:53:13.000,115,11063005,13045,0,1745596392,12952.462633659998,127.66883729999972,53384.81564904001 2025-04-25,15:53:14.000,115,11063016,12605,0,1745596393,12952.455897350002,127.60539512999821,53384.82962328 2025-04-25,15:53:15.000,115,11063061,12605,0,1745596394,12952.516524139988,127.52785469999799,53384.794687680005 2025-04-25,15:53:16.000,115,11062983,12805,0,1745596395,12952.570414619993,127.4432651399984,53384.82263616 2025-04-25,15:53:17.000,115,11062992,12925,0,1745596396,12952.610832479993,127.40097036000225,53384.794687680005 2025-04-25,15:53:18.000,115,11062987,12885,0,1745596397,12952.657986649989,127.31638080000266,53384.8016748 2025-04-25,15:53:19.000,115,11063029,12565,0,1745596398,12952.732086059994,127.27408601999923,53384.77372632 2025-04-25,15:53:20.000,115,11062987,12725,0,1745596399,12952.752294989994,127.23179124000308,53384.794687680005 2025-04-25,15:53:21.000,115,11063042,12925,0,1745596400,12952.77924022999,127.21064384999772,53384.745777840006 2025-04-25,15:53:22.000,115,11063005,13085,0,1745596401,12952.833130709994,127.17539820000093,53384.75975208 2025-04-25,15:53:23.000,115,11062997,13005,0,1745596402,12952.84660333,127.15425081000285,53384.70385512 2025-04-25,15:53:24.000,115,11063011,13085,0,1745596403,12952.806185469999,127.12605428999814,53384.66891952001 2025-04-25,15:53:25.000,115,11063014,12965,0,1745596404,12952.79944915999,127.12605428999814,53384.794687680005 2025-04-25,15:53:26.000,115,11063011,12925,0,1745596405,12952.86007594999,127.14015255000413,53384.76673920001 2025-04-25,15:53:27.000,115,11062992,12765,0,1745596406,12952.81965808999,127.21064384999772,53384.7318036 2025-04-25,15:53:28.000,115,11063028,13285,0,1745596407,12952.752294989994,127.22474211000372,53384.81564904001 2025-04-25,15:53:29.000,115,11063007,12805,0,1745596408,12952.698404509989,127.27408601999923,53384.80866192 2025-04-25,15:53:30.000,115,11062990,12965,0,1745596409,12952.644514029998,127.36572470999818,53384.85058464 2025-04-25,15:53:31.000,115,11062986,13045,0,1745596410,12952.583887239998,127.39392123000289,53384.85058464 2025-04-25,15:53:32.000,115,11063052,12845,0,1745596411,12952.550205689993,127.46441253000376,53384.843597520005 2025-04-25,15:53:33.000,115,11062991,13005,0,1745596412,12952.435688420002,127.53490383000462,53384.86455888001 2025-04-25,15:53:34.000,115,11063044,12885,0,1745596413,12952.348116389992,127.62654252000357,53384.83661040001 2025-04-25,15:53:35.000,115,11063022,12805,0,1745596414,12952.287489599992,127.66178817000036,53384.87853312 2025-04-25,15:53:36.000,115,11063010,12885,0,1745596415,12952.166236019992,127.654739040001,53384.90648160001 2025-04-25,15:53:37.000,115,11062984,12925,0,1745596416,12952.112345540001,127.73932860000059,53384.92045584 2025-04-25,15:53:38.000,115,11063033,12925,0,1745596417,12952.03150982,127.76752511999803,53384.871546 2025-04-25,15:53:39.000,115,11063040,12765,0,1745596418,12951.977619339996,127.73932860000059,53384.843597520005 2025-04-25,15:53:40.000,115,11063002,12965,0,1745596419,12951.86983838,127.73932860000059,53384.86455888001 2025-04-25,15:53:41.000,115,11063003,12925,0,1745596420,12951.82268420999,127.73227947000123,53384.82962328 2025-04-25,15:53:42.000,115,11063045,13285,0,1745596421,12951.735112179995,127.73227947000123,53384.85058464 2025-04-25,15:53:43.000,115,11063001,12925,0,1745596422,12951.7485848,127.66178817000036,53384.83661040001 2025-04-25,15:53:44.000,115,11062988,12805,0,1745596423,12951.70816694,127.57719861000078,53384.8016748 2025-04-25,15:53:45.000,115,11063033,12845,0,1745596424,12951.714903249995,127.52080556999863,53384.77372632 2025-04-25,15:53:46.000,115,11063001,12885,0,1745596425,12951.70816694,127.42916687999968,53384.75975208 2025-04-25,15:53:47.000,115,11063029,13085,0,1745596426,12951.76205741999,127.33047906000138,53384.75276496 2025-04-25,15:53:48.000,115,11062999,13045,0,1745596427,12951.714903249995,127.23179124000308,53384.75276496 2025-04-25,15:53:49.000,115,11062982,12925,0,1745596428,12951.76879373,127.0978577700007,53384.794687680005 2025-04-25,15:53:50.000,115,11062976,12925,0,1745596429,12951.82942052,127.03441559999919,53384.73879072001 2025-04-25,15:53:51.000,115,11062998,12805,0,1745596430,12951.89004731,126.93572778000089,53384.724816480004 2025-04-25,15:53:52.000,115,11063005,13005,0,1745596431,12951.96414671999,126.85818735000066,53384.64795816001 2025-04-25,15:53:53.000,115,11063024,12805,0,1745596432,12952.01130089,126.77359779000108,53384.76673920001 2025-04-25,15:53:54.000,115,11063025,12685,0,1745596433,12952.092136610001,126.71015561999957,53384.724816480004 2025-04-25,15:53:55.000,115,11063028,12765,0,1745596434,12952.125818159991,126.64671344999806,53384.68988088001 2025-04-25,15:53:56.000,115,11063019,13285,0,1745596435,12952.146027089992,126.6396643199987,53384.68988088001 2025-04-25,15:53:57.000,115,11063034,12725,0,1745596436,12952.186444949992,126.66786084000341,53384.73879072001 2025-04-25,15:53:58.000,115,11062986,13285,0,1745596437,12952.199917569997,126.68900823000149,53384.68289376 2025-04-25,15:53:59.000,115,11063025,12845,0,1745596438,12952.213390190002,126.69605736000085,53384.68988088001 2025-04-25,15:54:00.000,115,11063043,12845,0,1745596439,12952.152763400001,126.752450400003,53384.7318036 2025-04-25,15:54:01.000,115,11063014,13045,0,1745596440,12952.139290779996,126.752450400003,53384.675906640005 2025-04-25,15:54:02.000,115,11063018,12845,0,1745596441,12952.092136610001,126.82999083000323,53384.73879072001 2025-04-25,15:54:03.000,115,11063030,12925,0,1745596442,12952.044982439991,126.87933473999874,53384.78071344 2025-04-25,15:54:04.000,115,11063005,12925,0,1745596443,12951.94393778999,126.96392429999833,53384.75975208 2025-04-25,15:54:05.000,115,11063014,12925,0,1745596444,12951.937201479996,127.02736646999983,53384.78071344 2025-04-25,15:54:06.000,115,11063009,12925,0,1745596445,12951.82942052,127.08375951000198,53384.81564904001 2025-04-25,15:54:07.000,115,11063014,13125,0,1745596446,12951.755321109995,127.13310342000477,53384.83661040001 2025-04-25,15:54:08.000,115,11063023,13165,0,1745596447,12951.674485389995,127.196545589999,53384.85058464 2025-04-25,15:54:09.000,115,11063053,12885,0,1745596448,12951.553231809994,127.2458895000018,53384.85058464 2025-04-25,15:54:10.000,115,11063009,12885,0,1745596449,12951.445450849998,127.23884037000244,53384.82263616 2025-04-25,15:54:11.000,115,11063044,13125,0,1745596450,12951.357878819988,127.27408601999923,53384.86455888001 2025-04-25,15:54:12.000,115,11063050,13125,0,1745596451,12951.310724649993,127.29523341000458,53384.8016748 2025-04-25,15:54:13.000,115,11063055,13125,0,1745596452,12951.175998450002,127.3093316700033,53384.843597520005 2025-04-25,15:54:14.000,115,11063019,12765,0,1745596453,12951.169262139992,127.29523341000458,53384.81564904001 2025-04-25,15:54:15.000,115,11063041,12925,0,1745596454,12951.108635349992,127.28818427999795,53384.81564904001 2025-04-25,15:54:16.000,115,11063047,13005,0,1745596455,12951.054744870002,127.28818427999795,53384.794687680005 2025-04-25,15:54:17.000,115,11063052,13045,0,1745596456,12951.027799629992,127.32342993000202,53384.86455888001 2025-04-25,15:54:18.000,115,11063000,12645,0,1745596457,12950.980645459997,127.28818427999795,53384.85058464 2025-04-25,15:54:19.000,115,11063018,12925,0,1745596458,12950.980645459997,127.28818427999795,53384.82962328 2025-04-25,15:54:20.000,115,11063062,12845,0,1745596459,12950.845919259991,127.25998776000051,53384.83661040001 2025-04-25,15:54:21.000,115,11063005,13125,0,1745596460,12950.83244664,127.25998776000051,53384.871546 2025-04-25,15:54:22.000,115,11063016,13005,0,1745596461,12950.906546049991,127.28113514999859,53384.80866192 2025-04-25,15:54:23.000,115,11063013,13125,0,1745596462,12950.872864500001,127.3093316700033,53384.83661040001 2025-04-25,15:54:24.000,115,11063028,12605,0,1745596463,12950.879600809996,127.28818427999795,53384.70385512 2025-04-25,15:54:25.000,115,11063039,13045,0,1745596464,12950.859391879996,127.30228254000394,53384.73879072001 2025-04-25,15:54:26.000,115,11063026,13045,0,1745596465,12950.872864500001,127.29523341000458,53384.71782936001 2025-04-25,15:54:27.000,115,11063025,12925,0,1745596466,12950.886337119991,127.27408601999923,53384.68988088001 2025-04-25,15:54:28.000,115,11062948,13125,0,1745596467,12950.926754979992,127.25293863000115,53384.60603544 2025-04-25,15:54:29.000,115,11063005,13005,0,1745596468,12950.940227599996,127.23179124000308,53384.578086960006 2025-04-25,15:54:30.000,115,11063037,12885,0,1745596469,12950.967172839992,127.2458895000018,53384.56411272 2025-04-25,15:54:31.000,115,11062988,13005,0,1745596470,12950.980645459997,127.26703688999987,53384.5920612 2025-04-25,15:54:32.000,115,11063002,13325,0,1745596471,12951.081690109997,127.23179124000308,53384.578086960006 2025-04-25,15:54:33.000,115,11063059,13005,0,1745596472,12951.135580590002,127.18949645999965,53384.578086960006 2025-04-25,15:54:34.000,115,11063005,12845,0,1745596473,12951.155789520002,127.14015255000413,53384.60603544 2025-04-25,15:54:35.000,115,11062985,13045,0,1745596474,12951.229888929993,127.06966125000326,53384.55013848001 2025-04-25,15:54:36.000,115,11063009,13125,0,1745596475,12951.310724649993,127.08375951000198,53384.57109984001 2025-04-25,15:54:37.000,115,11062985,13005,0,1745596476,12951.411769299993,126.99212082000304,53384.529177120006 2025-04-25,15:54:38.000,115,11063010,12965,0,1745596477,12951.452187159994,126.97802256000432,53384.54315136 2025-04-25,15:54:39.000,115,11062988,13205,0,1745596478,12951.519550259989,126.92162952000217,53384.64795816001 2025-04-25,15:54:40.000,115,11063010,13125,0,1745596479,12951.573440739994,126.89343300000473,53384.557125600004 2025-04-25,15:54:41.000,115,11062986,12885,0,1745596480,12951.586913359999,126.85818735000066,53384.60603544 2025-04-25,15:54:42.000,115,11062974,13045,0,1745596481,12951.613858599994,126.87228560999938,53384.578086960006 2025-04-25,15:54:43.000,115,11063018,12845,0,1745596482,12951.60038597999,126.83703996000258,53384.64795816001 2025-04-25,15:54:44.000,115,11062974,13125,0,1745596483,12951.593649669994,126.82999083000323,53384.557125600004 2025-04-25,15:54:45.000,115,11062960,12925,0,1745596484,12951.553231809994,126.86523648000002,53384.5920612 2025-04-25,15:54:46.000,115,11062996,12965,0,1745596485,12951.58017704999,126.92162952000217,53384.61302256 2025-04-25,15:54:47.000,115,11062993,12845,0,1745596486,12951.526286569999,126.94277691000025,53384.61302256 2025-04-25,15:54:48.000,115,11063008,12725,0,1745596487,12951.465659779999,126.92867865000153,53384.64795816001 2025-04-25,15:54:49.000,115,11063020,12885,0,1745596488,12951.405032989998,126.93572778000089,53384.68289376 2025-04-25,15:54:50.000,115,11062977,13045,0,1745596489,12951.364615129998,126.97802256000432,53384.64795816001 2025-04-25,15:54:51.000,115,11062980,12765,0,1745596490,12951.317460959988,127.01326821000112,53384.68289376 2025-04-25,15:54:52.000,115,11063037,13125,0,1745596491,12951.277043100003,127.04851385999791,53384.66891952001 2025-04-25,15:54:53.000,115,11063017,12965,0,1745596492,12951.149053209992,127.09080864000134,53384.696868000006 2025-04-25,15:54:54.000,115,11062993,12845,0,1745596493,12951.095162730002,127.15425081000285,53384.745777840006 2025-04-25,15:54:55.000,115,11062983,12925,0,1745596494,12951.068217489992,127.21769298000436,53384.7318036 2025-04-25,15:54:56.000,115,11063012,13005,0,1745596495,12950.980645459997,127.2458895000018,53384.73879072001 2025-04-25,15:54:57.000,115,11062976,12925,0,1745596496,12950.953700220001,127.30228254000394,53384.724816480004 2025-04-25,15:54:58.000,115,11062993,13005,0,1745596497,12950.913282360001,127.37982297000417,53384.71084224 2025-04-25,15:54:59.000,115,11062990,12765,0,1745596498,12950.866128189991,127.35867557999882,53384.70385512 2025-04-25,15:55:00.000,115,11063006,13005,0,1745596499,12950.845919259991,127.40097036000225,53384.75975208 2025-04-25,15:55:01.000,115,11063006,12805,0,1745596500,12950.81223771,127.43621600999904,53384.7318036 2025-04-25,15:55:02.000,115,11063021,12805,0,1745596501,12950.805501399991,127.42916687999968,53384.71782936001 2025-04-25,15:55:03.000,115,11063013,12885,0,1745596502,12950.785292469991,127.48555992000183,53384.724816480004 2025-04-25,15:55:04.000,115,11062964,12925,0,1745596503,12950.785292469991,127.49965818000055,53384.675906640005 2025-04-25,15:55:05.000,115,11063025,12925,0,1745596504,12950.805501399991,127.46441253000376,53384.70385512 2025-04-25,15:55:06.000,115,11062992,13085,0,1745596505,12950.798765089996,127.47851079000247,53384.64795816001 2025-04-25,15:55:07.000,115,11062997,12925,0,1745596506,12950.76508353999,127.49260905000119,53384.64795816001 2025-04-25,15:55:08.000,115,11062978,13285,0,1745596507,12950.73140199,127.46441253000376,53384.65494528 2025-04-25,15:55:09.000,115,11062998,13005,0,1745596508,12950.70445674999,127.43621600999904,53384.68988088001 2025-04-25,15:55:10.000,115,11063036,13285,0,1745596509,12950.68424781999,127.43621600999904,53384.65494528 2025-04-25,15:55:11.000,115,11063050,12845,0,1745596510,12950.68424781999,127.39392123000289,53384.64097104 2025-04-25,15:55:12.000,115,11062987,12925,0,1745596511,12950.70445674999,127.38687210000353,53384.5920612 2025-04-25,15:55:13.000,115,11063020,13165,0,1745596512,12950.657302579995,127.3445773200001,53384.5920612 2025-04-25,15:55:14.000,115,11062972,12765,0,1745596513,12950.66403888999,127.32342993000202,53384.557125600004 2025-04-25,15:55:15.000,115,11063026,12765,0,1745596514,12950.69098413,127.28113514999859,53384.5920612 2025-04-25,15:55:16.000,115,11063073,12885,0,1745596515,12950.717929369996,127.23884037000244,53384.55013848001 2025-04-25,15:55:17.000,115,11062990,12965,0,1745596516,12950.75161092,127.18949645999965,53384.57109984001 2025-04-25,15:55:18.000,115,11063005,12965,0,1745596517,12950.79202878,127.15425081000285,53384.57109984001 2025-04-25,15:55:19.000,115,11063018,12965,0,1745596518,12950.76508353999,127.09080864000134,53384.50122864001 2025-04-25,15:55:20.000,115,11063057,13005,0,1745596519,12950.866128189991,127.04851385999791,53384.47328016 2025-04-25,15:55:21.000,115,11063045,12805,0,1745596520,12950.886337119991,126.97802256000432,53384.46629304 2025-04-25,15:55:22.000,115,11062987,12925,0,1745596521,12950.899809739996,126.97097342999768,53384.47328016 2025-04-25,15:55:23.000,115,11062998,12965,0,1745596522,12950.920018669996,126.97097342999768,53384.4872544 2025-04-25,15:55:24.000,115,11062969,12965,0,1745596523,12950.946963909992,126.92162952000217,53384.52219000001 2025-04-25,15:55:25.000,115,11062989,13005,0,1745596524,12950.960436529997,126.92867865000153,53384.49424152 2025-04-25,15:55:26.000,115,11062976,12845,0,1745596525,12950.994118080001,126.91458039000281,53384.50122864001 2025-04-25,15:55:27.000,115,11062996,12885,0,1745596526,12950.946963909992,126.90753126000345,53384.508215760005 2025-04-25,15:55:28.000,115,11062956,13085,0,1745596527,12950.980645459997,126.93572778000089,53384.49424152 2025-04-25,15:55:29.000,115,11063016,12845,0,1745596528,12950.973909150001,126.96392429999833,53384.508215760005 2025-04-25,15:55:30.000,115,11063034,12845,0,1745596529,12950.967172839992,126.95687516999897,53384.4872544 2025-04-25,15:55:31.000,115,11062965,13045,0,1745596530,12950.906546049991,126.99212082000304,53384.529177120006 2025-04-25,15:55:32.000,115,11062951,12925,0,1745596531,12950.859391879996,127.01326821000112,53384.54315136 2025-04-25,15:55:33.000,115,11062998,12805,0,1745596532,12950.852655570001,127.07671038000262,53384.51520288 2025-04-25,15:55:34.000,115,11062991,13005,0,1745596533,12950.785292469991,127.11900515999878,53384.508215760005 2025-04-25,15:55:35.000,115,11063044,12925,0,1745596534,12950.74487460999,127.14720168000349,53384.578086960006 2025-04-25,15:55:36.000,115,11062999,12845,0,1745596535,12950.68424781999,127.22474211000372,53384.53616424 2025-04-25,15:55:37.000,115,11062979,13245,0,1745596536,12950.657302579995,127.3093316700033,53384.49424152 2025-04-25,15:55:38.000,115,11063015,12805,0,1745596537,12950.616884719995,127.35162644999946,53384.51520288 2025-04-25,15:55:39.000,115,11062982,12725,0,1745596538,12950.54952162,127.35867557999882,53384.55013848001 2025-04-25,15:55:40.000,115,11062987,12885,0,1745596539,12950.52257637999,127.40097036000225,53384.529177120006 2025-04-25,15:55:41.000,115,11063008,12965,0,1745596540,12950.50236744999,127.42916687999968,53384.59904832001 2025-04-25,15:55:42.000,115,11063017,13005,0,1745596541,12950.455213279994,127.45031426999776,53384.56411272 2025-04-25,15:55:43.000,115,11062985,12965,0,1745596542,12950.435004349994,127.49260905000119,53384.52219000001 2025-04-25,15:55:44.000,115,11063011,12765,0,1745596543,12950.414795419994,127.48555992000183,53384.4872544 2025-04-25,15:55:45.000,115,11062993,12885,0,1745596544,12950.40805911,127.51375643999927,53384.47328016 2025-04-25,15:55:46.000,115,11062991,12765,0,1745596545,12950.36090493999,127.53490383000462,53384.529177120006 2025-04-25,15:55:47.000,115,11062939,12725,0,1745596546,12950.42826804,127.50670730999991,53384.459305920005 2025-04-25,15:55:48.000,115,11062968,13125,0,1745596547,12950.394586489994,127.49965818000055,53384.49424152 2025-04-25,15:55:49.000,115,11063005,12965,0,1745596548,12950.42153172999,127.47851079000247,53384.459305920005 2025-04-25,15:55:50.000,115,11062997,12885,0,1745596549,12950.44847697,127.47851079000247,53384.40340896001 2025-04-25,15:55:51.000,115,11063030,12925,0,1745596550,12950.42153172999,127.47146166000311,53384.36847336 2025-04-25,15:55:52.000,115,11062985,12765,0,1745596551,12950.435004349994,127.4573634000044,53384.38244760001 2025-04-25,15:55:53.000,115,11063010,13005,0,1745596552,12950.46194958999,127.41506862000097,53384.39642184 2025-04-25,15:55:54.000,115,11062965,12965,0,1745596553,12950.50910376,127.38687210000353,53384.42437032 2025-04-25,15:55:55.000,115,11063012,12845,0,1745596554,12950.576466859995,127.38687210000353,53384.44533168 2025-04-25,15:55:56.000,115,11063009,12805,0,1745596555,12950.58320316999,127.38687210000353,53384.42437032 2025-04-25,15:55:57.000,115,11062985,12925,0,1745596556,12950.60341209999,127.37982297000417,53384.389434720004 2025-04-25,15:55:58.000,115,11063001,13165,0,1745596557,12950.6707752,127.33047906000138,53384.42437032 2025-04-25,15:55:59.000,115,11062984,12885,0,1745596558,12950.657302579995,127.35867557999882,53384.44533168 2025-04-25,15:56:00.000,115,11063000,12925,0,1745596559,12950.68424781999,127.37277384000481,53384.45231880001 2025-04-25,15:56:01.000,115,11063004,12885,0,1745596560,12950.71119306,127.35162644999946,53384.49424152 2025-04-25,15:56:02.000,115,11063024,13005,0,1745596561,12950.717929369996,127.35867557999882,53384.508215760005 2025-04-25,15:56:03.000,115,11063033,13125,0,1745596562,12950.76508353999,127.35867557999882,53384.4872544 2025-04-25,15:56:04.000,115,11063018,13085,0,1745596563,12950.738138299996,127.4080194900016,53384.4872544 2025-04-25,15:56:05.000,115,11063006,13125,0,1745596564,12950.72466567999,127.42916687999968,53384.49424152 2025-04-25,15:56:06.000,115,11063022,13165,0,1745596565,12950.72466567999,127.47851079000247,53384.46629304 2025-04-25,15:56:07.000,115,11063041,12925,0,1745596566,12950.677511509995,127.52080556999863,53384.48026728001 2025-04-25,15:56:08.000,115,11063040,12965,0,1745596567,12950.6707752,127.52080556999863,53384.43834456 2025-04-25,15:56:09.000,115,11063020,13165,0,1745596568,12950.65056627,127.53490383000462,53384.4173832 2025-04-25,15:56:10.000,115,11063015,12845,0,1745596569,12950.58320316999,127.59834599999886,53384.45231880001 2025-04-25,15:56:11.000,115,11063014,12685,0,1745596570,12950.61014841,127.63359165000293,53384.47328016 2025-04-25,15:56:12.000,115,11063014,12965,0,1745596571,12950.556257929995,127.66883729999972,53384.410396080006 2025-04-25,15:56:13.000,115,11063012,12925,0,1745596572,12950.56973055,127.64064078000229,53384.459305920005 2025-04-25,15:56:14.000,115,11063057,12925,0,1745596573,12950.52257637999,127.7040829500038,53384.47328016 2025-04-25,15:56:15.000,115,11063025,13005,0,1745596574,12950.536048999995,127.6899846899978,53384.45231880001 2025-04-25,15:56:16.000,115,11063003,13085,0,1745596575,12950.54952162,127.69703382000444,53384.44533168 2025-04-25,15:56:17.000,115,11062996,13085,0,1745596576,12950.52257637999,127.67588642999908,53384.459305920005 2025-04-25,15:56:18.000,115,11063018,13165,0,1745596577,12950.536048999995,127.64064078000229,53384.43135744001 2025-04-25,15:56:19.000,115,11063015,13045,0,1745596578,12950.50910376,127.63359165000293,53384.45231880001 2025-04-25,15:56:20.000,115,11063003,12805,0,1745596579,12950.54952162,127.5912968699995,53384.46629304 2025-04-25,15:56:21.000,115,11063046,13005,0,1745596580,12950.58320316999,127.52080556999863,53384.389434720004 2025-04-25,15:56:22.000,115,11063026,12685,0,1745596581,12950.677511509995,127.48555992000183,53384.410396080006 2025-04-25,15:56:23.000,115,11062982,12805,0,1745596582,12950.72466567999,127.40097036000225,53384.410396080006 2025-04-25,15:56:24.000,115,11063019,13085,0,1745596583,12950.77181985,127.32342993000202,53384.43834456 2025-04-25,15:56:25.000,115,11063013,13125,0,1745596584,12950.83244664,127.28113514999859,53384.39642184 2025-04-25,15:56:26.000,115,11063032,13125,0,1745596585,12950.906546049991,127.22474211000372,53384.347512 2025-04-25,15:56:27.000,115,11063026,12845,0,1745596586,12950.946963909992,127.16834907000157,53384.340524880005 2025-04-25,15:56:28.000,115,11063023,12965,0,1745596587,12950.987381769992,127.0626121200039,53384.389434720004 2025-04-25,15:56:29.000,115,11063042,12845,0,1745596588,12951.081690109997,127.00621908000176,53384.35449912001 2025-04-25,15:56:30.000,115,11063006,12805,0,1745596589,12951.108635349992,126.97097342999768,53384.37546048 2025-04-25,15:56:31.000,115,11063027,12645,0,1745596590,12951.162525829997,126.8863838699981,53384.410396080006 2025-04-25,15:56:32.000,115,11062997,13005,0,1745596591,12951.250097859993,126.83703996000258,53384.43135744001 2025-04-25,15:56:33.000,115,11063009,13045,0,1745596592,12951.250097859993,126.84408909000194,53384.35449912001 2025-04-25,15:56:34.000,115,11063039,12885,0,1745596593,12951.189471069993,126.80884343999787,53384.4173832 2025-04-25,15:56:35.000,115,11063011,12965,0,1745596594,12951.196207380002,126.752450400003,53384.39642184 2025-04-25,15:56:36.000,115,11062977,13005,0,1745596595,12951.182734759997,126.71720474999893,53384.410396080006 2025-04-25,15:56:37.000,115,11063022,12765,0,1745596596,12951.175998450002,126.73835214000428,53384.42437032 2025-04-25,15:56:38.000,115,11062990,12605,0,1745596597,12951.189471069993,126.75949953000236,53384.43834456 2025-04-25,15:56:39.000,115,11063049,12805,0,1745596598,12951.128844279992,126.74540127000364,53384.43135744001 2025-04-25,15:56:40.000,115,11063030,12845,0,1745596599,12951.101899039997,126.78064692000044,53384.49424152 2025-04-25,15:56:41.000,115,11063063,12725,0,1745596600,12951.054744870002,126.82294170000387,53384.49424152 2025-04-25,15:56:42.000,115,11063029,13125,0,1745596601,12951.027799629992,126.81589257000451,53384.51520288 2025-04-25,15:56:43.000,115,11063099,13205,0,1745596602,12950.980645459997,126.8511382200013,53384.49424152 2025-04-25,15:56:44.000,115,11063015,12925,0,1745596603,12950.953700220001,126.89343300000473,53384.55013848001 2025-04-25,15:56:45.000,115,11063037,13085,0,1745596604,12950.899809739996,126.86523648000002,53384.508215760005 2025-04-25,15:56:46.000,115,11062998,12965,0,1745596605,12950.913282360001,126.90753126000345,53384.48026728001 2025-04-25,15:56:47.000,115,11063016,12845,0,1745596606,12950.872864500001,126.89343300000473,53384.557125600004 2025-04-25,15:56:48.000,115,11063019,13165,0,1745596607,12950.879600809996,126.86523648000002,53384.56411272 2025-04-25,15:56:49.000,115,11063033,13205,0,1745596608,12950.893073430001,126.86523648000002,53384.55013848001 2025-04-25,15:56:50.000,115,11063000,12845,0,1745596609,12950.839182949996,126.80884343999787,53384.5920612 2025-04-25,15:56:51.000,115,11063059,13125,0,1745596610,12950.879600809996,126.80884343999787,53384.51520288 2025-04-25,15:56:52.000,115,11063021,12925,0,1745596611,12950.879600809996,126.7876960499998,53384.529177120006 2025-04-25,15:56:53.000,115,11062975,12925,0,1745596612,12950.940227599996,126.74540127000364,53384.58507408 2025-04-25,15:56:54.000,115,11063070,12965,0,1745596613,12950.946963909992,126.67490997000277,53384.58507408 2025-04-25,15:56:55.000,115,11063044,13285,0,1745596614,12951.007590699992,126.59736954000255,53384.578086960006 2025-04-25,15:56:56.000,115,11063044,13125,0,1745596615,12951.061481179997,126.54802562999976,53384.58507408 2025-04-25,15:56:57.000,115,11063011,12605,0,1745596616,12951.128844279992,126.45638694000081,53384.61302256 2025-04-25,15:56:58.000,115,11063038,12885,0,1745596617,12951.128844279992,126.37884651000059,53384.59904832001 2025-04-25,15:56:59.000,115,11063055,13045,0,1745596618,12951.202943689997,126.30835520999972,53384.62000968001 2025-04-25,15:57:00.000,115,11063085,13125,0,1745596619,12951.277043100003,126.1955691300027,53384.65494528 2025-04-25,15:57:01.000,115,11063041,13045,0,1745596620,12951.317460959988,126.16737260999798,53384.66891952001 2025-04-25,15:57:02.000,115,11063056,12845,0,1745596621,12951.384824059998,126.12507783000183,53384.66891952001 2025-04-25,15:57:03.000,115,11063069,12765,0,1745596622,12951.438714539989,126.06163566000032,53384.68988088001 2025-04-25,15:57:04.000,115,11063060,13085,0,1745596623,12951.472396089994,125.99114435999945,53384.696868000006 2025-04-25,15:57:05.000,115,11063060,12805,0,1745596624,12951.512813949994,125.96999697000138,53384.68289376 2025-04-25,15:57:06.000,115,11063054,12925,0,1745596625,12951.553231809994,125.91360392999923,53384.70385512 2025-04-25,15:57:07.000,115,11063062,12925,0,1745596626,12951.58017704999,125.89950567000051,53384.696868000006 2025-04-25,15:57:08.000,115,11063068,12805,0,1745596627,12951.60712229,125.88540741000179,53384.75975208 2025-04-25,15:57:09.000,115,11063016,13165,0,1745596628,12951.634067529994,125.94180045000394,53384.75276496 2025-04-25,15:57:10.000,115,11063025,13125,0,1745596629,12951.62059490999,125.92065305999859,53384.75975208 2025-04-25,15:57:11.000,115,11063034,13205,0,1745596630,12951.593649669994,125.96294784000202,53384.76673920001 2025-04-25,15:57:12.000,115,11063065,12605,0,1745596631,12951.566704429999,125.97704610000073,53384.83661040001 2025-04-25,15:57:13.000,115,11063052,12645,0,1745596632,12951.526286569999,126.03343914000288,53384.82962328 2025-04-25,15:57:14.000,115,11063047,12605,0,1745596633,12951.485868709999,126.09688131000439,53384.88552024001 2025-04-25,15:57:15.000,115,11063064,12965,0,1745596634,12951.479132399989,126.1462252199999,53384.843597520005 2025-04-25,15:57:16.000,115,11063029,12645,0,1745596635,12951.452187159994,126.15327434999926,53384.871546 2025-04-25,15:57:17.000,115,11063043,12725,0,1745596636,12951.398296679989,126.22376565000013,53384.88552024001 2025-04-25,15:57:18.000,115,11063039,12925,0,1745596637,12951.371351439993,126.28015869000228,53384.85058464 2025-04-25,15:57:19.000,115,11063089,12845,0,1745596638,12951.330933579993,126.34360086000379,53384.89949448 2025-04-25,15:57:20.000,115,11063058,12845,0,1745596639,12951.310724649993,126.38589563999994,53384.90648160001 2025-04-25,15:57:21.000,115,11063035,12645,0,1745596640,12951.277043100003,126.42114129000402,53384.87853312 2025-04-25,15:57:22.000,115,11063039,12765,0,1745596641,12951.277043100003,126.47048519999953,53384.89949448 2025-04-25,15:57:23.000,115,11063052,12685,0,1745596642,12951.263570479998,126.45638694000081,53384.892507360004 2025-04-25,15:57:24.000,115,11063044,13165,0,1745596643,12951.182734759997,126.47048519999953,53384.9414172 2025-04-25,15:57:25.000,115,11063059,12605,0,1745596644,12951.149053209992,126.42114129000402,53384.9414172 2025-04-25,15:57:26.000,115,11063058,13285,0,1745596645,12951.142316899997,126.40704302999802,53384.962378560005 2025-04-25,15:57:27.000,115,11063033,12925,0,1745596646,12951.122107969997,126.3929447699993,53384.94840432 2025-04-25,15:57:28.000,115,11063044,13045,0,1745596647,12951.122107969997,126.33655173000443,53384.96936568 2025-04-25,15:57:29.000,115,11063027,12965,0,1745596648,12951.155789520002,126.32245346999844,53384.94840432 2025-04-25,15:57:30.000,115,11063041,12605,0,1745596649,12951.236625240002,126.30130608000036,53384.92045584 2025-04-25,15:57:31.000,115,11063001,13205,0,1745596650,12951.229888929993,126.18852000000334,53384.96936568 2025-04-25,15:57:32.000,115,11063057,12925,0,1745596651,12951.283779409998,126.11802870000247,53384.93443008001 2025-04-25,15:57:33.000,115,11063055,12605,0,1745596652,12951.303988339998,126.0475374000016,53384.87853312 2025-04-25,15:57:34.000,115,11063065,12565,0,1745596653,12951.357878819988,126.01934088000417,53384.94840432 2025-04-25,15:57:35.000,115,11063029,12885,0,1745596654,12951.384824059998,125.94180045000394,53384.843597520005 2025-04-25,15:57:36.000,115,11063013,13005,0,1745596655,12951.405032989998,125.87835828000243,53384.89949448 2025-04-25,15:57:37.000,115,11063007,12925,0,1745596656,12951.465659779999,125.8008178500022,53384.92045584 2025-04-25,15:57:38.000,115,11063066,13045,0,1745596657,12951.472396089994,125.7373756800007,53384.98333992001 2025-04-25,15:57:39.000,115,11063038,12925,0,1745596658,12951.519550259989,125.65278612000111,53384.94840432 2025-04-25,15:57:40.000,115,11063083,13125,0,1745596659,12951.506077639999,125.61049133999768,53385.00430128001 2025-04-25,15:57:41.000,115,11062995,12845,0,1745596660,12951.573440739994,125.54704917000345,53384.94840432 2025-04-25,15:57:42.000,115,11063040,13045,0,1745596661,12951.553231809994,125.5259017799981,53385.03923688 2025-04-25,15:57:43.000,115,11063098,12925,0,1745596662,12951.60038597999,125.51180351999938,53384.94840432 2025-04-25,15:57:44.000,115,11063027,12925,0,1745596663,12951.62733122,125.44836134999787,53384.90648160001 2025-04-25,15:57:45.000,115,11063020,13005,0,1745596664,12951.586913359999,125.44131221999851,53384.92045584 2025-04-25,15:57:46.000,115,11063019,12845,0,1745596665,12951.60038597999,125.40606657000171,53384.9414172 2025-04-25,15:57:47.000,115,11063041,12885,0,1745596666,12951.546495499999,125.42721395999979,53384.94840432 2025-04-25,15:57:48.000,115,11063053,13285,0,1745596667,12951.519550259989,125.39901744000235,53384.98333992001 2025-04-25,15:57:49.000,115,11063044,13085,0,1745596668,12951.485868709999,125.41311570000107,53385.046224 2025-04-25,15:57:50.000,115,11062998,12885,0,1745596669,12951.465659779999,125.41311570000107,53385.08814672 2025-04-25,15:57:51.000,115,11062992,12765,0,1745596670,12951.431978229994,125.44131221999851,53385.05321112001 2025-04-25,15:57:52.000,115,11063035,13165,0,1745596671,12951.384824059998,125.47655787000258,53385.08814672 2025-04-25,15:57:53.000,115,11063054,12965,0,1745596672,12951.330933579993,125.49770526000066,53385.15801792 2025-04-25,15:57:54.000,115,11063042,12765,0,1745596673,12951.357878819988,125.54000004000409,53385.16500504 2025-04-25,15:57:55.000,115,11063022,12885,0,1745596674,12951.324197269998,125.5259017799981,53385.130069440005 2025-04-25,15:57:56.000,115,11063002,13085,0,1745596675,12951.297252029988,125.54704917000345,53385.10212096001 2025-04-25,15:57:57.000,115,11063028,12885,0,1745596676,12951.317460959988,125.54704917000345,53385.06718536 2025-04-25,15:57:58.000,115,11063010,12765,0,1745596677,12951.256834170003,125.56819656000152,53385.08814672 2025-04-25,15:57:59.000,115,11063030,12925,0,1745596678,12951.216416310002,125.5893439499996,53385.06718536 2025-04-25,15:58:00.000,115,11063033,12965,0,1745596679,12951.196207380002,125.56114743000217,53385.07417248001 2025-04-25,15:58:01.000,115,11063001,12845,0,1745596680,12951.162525829997,125.51885264999873,53385.011288400005 2025-04-25,15:58:02.000,115,11063025,12925,0,1745596681,12951.068217489992,125.50475439000002,53385.081159600006 2025-04-25,15:58:03.000,115,11063036,12845,0,1745596682,12951.048008559992,125.48360700000194,53385.05321112001 2025-04-25,15:58:04.000,115,11063045,12925,0,1745596683,12951.048008559992,125.44836134999787,53385.10212096001 2025-04-25,15:58:05.000,115,11062976,12845,0,1745596684,12950.980645459997,125.44131221999851,53385.081159600006 2025-04-25,15:58:06.000,115,11062992,13045,0,1745596685,12950.987381769992,125.39901744000235,53385.081159600006 2025-04-25,15:58:07.000,115,11063009,13005,0,1745596686,12950.953700220001,125.32852614000149,53385.09513384 2025-04-25,15:58:08.000,115,11063034,13005,0,1745596687,12950.980645459997,125.32147701000213,53385.10212096001 2025-04-25,15:58:09.000,115,11063032,13085,0,1745596688,12950.933491290001,125.28623135999806,53385.1160952 2025-04-25,15:58:10.000,115,11062987,12845,0,1745596689,12950.920018669996,125.2439365800019,53385.09513384 2025-04-25,15:58:11.000,115,11063012,12805,0,1745596690,12950.899809739996,125.23688745000254,53385.1160952 2025-04-25,15:58:12.000,115,11063020,12845,0,1745596691,12950.872864500001,125.20869092999783,53385.081159600006 2025-04-25,15:58:13.000,115,11063019,12925,0,1745596692,12950.839182949996,125.18754353999975,53385.08814672 2025-04-25,15:58:14.000,115,11063041,12765,0,1745596693,12950.825710329991,125.18049441000039,53385.05321112001 2025-04-25,15:58:15.000,115,11063037,12925,0,1745596694,12950.798765089996,125.17344528000103,53385.060198240004 2025-04-25,15:58:16.000,115,11062980,13205,0,1745596695,12950.73140199,125.17344528000103,53385.07417248001 2025-04-25,15:58:17.000,115,11063056,13085,0,1745596696,12950.71119306,125.19459266999911,53385.05321112001 2025-04-25,15:58:18.000,115,11063058,12885,0,1745596697,12950.677511509995,125.19459266999911,53385.07417248001 2025-04-25,15:58:19.000,115,11063031,13205,0,1745596698,12950.677511509995,125.27213309999934,53385.060198240004 2025-04-25,15:58:20.000,115,11063029,13205,0,1745596699,12950.58993948,125.25803484000062,53385.07417248001 2025-04-25,15:58:21.000,115,11062975,12845,0,1745596700,12950.56973055,125.30032962000405,53385.08814672 2025-04-25,15:58:22.000,115,11063032,12885,0,1745596701,12950.52931269,125.30032962000405,53385.00430128001 2025-04-25,15:58:23.000,115,11063011,12965,0,1745596702,12950.52257637999,125.29328049000469,53385.03224976001 2025-04-25,15:58:24.000,115,11063040,12845,0,1745596703,12950.495631139995,125.30032962000405,53385.05321112001 2025-04-25,15:58:25.000,115,11062991,13125,0,1745596704,12950.455213279994,125.37082091999764,53385.046224 2025-04-25,15:58:26.000,115,11063021,12925,0,1745596705,12950.414795419994,125.35672265999892,53385.046224 2025-04-25,15:58:27.000,115,11063006,12805,0,1745596706,12950.354168629994,125.36377178999828,53385.03224976001 2025-04-25,15:58:28.000,115,11062989,12885,0,1745596707,12950.354168629994,125.36377178999828,53385.03224976001 2025-04-25,15:58:29.000,115,11063078,13005,0,1745596708,12950.367641249999,125.391968310003,53385.07417248001 2025-04-25,15:58:30.000,115,11063020,12845,0,1745596709,12950.300278149989,125.391968310003,53385.00430128001 2025-04-25,15:58:31.000,115,11062989,12965,0,1745596710,12950.286805529999,125.35672265999892,53385.05321112001 2025-04-25,15:58:32.000,115,11063023,13045,0,1745596711,12950.32048707999,125.35672265999892,53385.011288400005 2025-04-25,15:58:33.000,115,11063051,12605,0,1745596712,12950.266596599999,125.38491918000364,53385.01827552 2025-04-25,15:58:34.000,115,11063041,12805,0,1745596713,12950.192497189993,125.38491918000364,53385.02526264001 2025-04-25,15:58:35.000,115,11063011,13165,0,1745596714,12950.199233499989,125.38491918000364,53385.011288400005 2025-04-25,15:58:36.000,115,11063001,12925,0,1745596715,12950.145343019998,125.391968310003,53385.046224 2025-04-25,15:58:37.000,115,11062985,12965,0,1745596716,12950.158815639988,125.391968310003,53384.99032704 2025-04-25,15:58:38.000,115,11063041,13045,0,1745596717,12950.138606709988,125.34967352999956,53384.98333992001 2025-04-25,15:58:39.000,115,11063026,13125,0,1745596718,12950.084716229998,125.27213309999934,53385.05321112001 2025-04-25,15:58:40.000,115,11063040,12965,0,1745596719,12950.098188849988,125.23688745000254,53385.10212096001 2025-04-25,15:58:41.000,115,11063012,12965,0,1745596720,12950.071243609993,125.27213309999934,53385.03923688 2025-04-25,15:58:42.000,115,11063040,13125,0,1745596721,12950.037562060003,125.22278919000382,53385.06718536 2025-04-25,15:58:43.000,115,11062982,13165,0,1745596722,12949.997144200002,125.20869092999783,53385.09513384 2025-04-25,15:58:44.000,115,11063044,12845,0,1745596723,12949.976935270002,125.17344528000103,53385.16500504 2025-04-25,15:58:45.000,115,11063013,12925,0,1745596724,12949.936517410002,125.17344528000103,53385.17199216001 2025-04-25,15:58:46.000,115,11063022,12925,0,1745596725,12949.963462649997,125.16639615000167,53385.130069440005 2025-04-25,15:58:47.000,115,11062997,12965,0,1745596726,12949.936517410002,125.15934702000231,53385.1160952 2025-04-25,15:58:48.000,115,11062988,12965,0,1745596727,12949.963462649997,125.13819963000424,53385.10910808 2025-04-25,15:58:49.000,115,11063055,12965,0,1745596728,12949.923044789997,125.13115050000488,53385.1160952 2025-04-25,15:58:50.000,115,11063041,12965,0,1745596729,12949.909572169992,125.1452487600036,53385.10212096001 2025-04-25,15:58:51.000,115,11063016,13005,0,1745596730,12949.869154309992,125.1452487600036,53385.06718536 2025-04-25,15:58:52.000,115,11063024,13085,0,1745596731,12949.835472760002,125.13115050000488,53385.15103080001 2025-04-25,15:58:53.000,115,11063036,12925,0,1745596732,12949.781582279997,125.17344528000103,53385.1859664 2025-04-25,15:58:54.000,115,11063049,13125,0,1745596733,12949.741164419996,125.17344528000103,53385.10910808 2025-04-25,15:58:55.000,115,11063040,13045,0,1745596734,12949.687273939991,125.18754353999975,53385.1160952 2025-04-25,15:58:56.000,115,11063037,13045,0,1745596735,12949.720955489996,125.20869092999783,53385.130069440005 2025-04-25,15:58:57.000,115,11063041,12885,0,1745596736,12949.673801320001,125.2439365800019,53385.06718536 2025-04-25,15:58:58.000,115,11063058,12965,0,1745596737,12949.640119769996,125.2439365800019,53385.05321112001 2025-04-25,15:58:59.000,115,11063049,12805,0,1745596738,12949.61317453,125.25098571000126,53385.08814672 2025-04-25,15:59:00.000,115,11063016,12965,0,1745596739,12949.518866189996,125.28623135999806,53385.09513384 2025-04-25,15:59:01.000,115,11062996,13085,0,1745596740,12949.48518463999,125.30032962000405,53385.01827552 2025-04-25,15:59:02.000,115,11063063,12845,0,1745596741,12949.478448329995,125.32852614000149,53385.05321112001 2025-04-25,15:59:03.000,115,11063018,12565,0,1745596742,12949.397612609995,125.32852614000149,53385.01827552 2025-04-25,15:59:04.000,115,11063031,12805,0,1745596743,12949.36393105999,125.36377178999828,53385.03923688 2025-04-25,15:59:05.000,115,11063024,12965,0,1745596744,12949.28309533999,125.37082091999764,53385.02526264001 2025-04-25,15:59:06.000,115,11063002,13005,0,1745596745,12949.28309533999,125.38491918000364,53384.99731416 2025-04-25,15:59:07.000,115,11063037,12605,0,1745596746,12949.26288640999,125.40606657000171,53385.03923688 2025-04-25,15:59:08.000,115,11063036,13165,0,1745596747,12949.24267747999,125.37082091999764,53385.01827552 2025-04-25,15:59:09.000,115,11063013,13085,0,1745596748,12949.148369139999,125.38491918000364,53385.02526264001 2025-04-25,15:59:10.000,115,11063035,12925,0,1745596749,12949.101214969989,125.30737875000341,53385.060198240004 2025-04-25,15:59:11.000,115,11062985,13165,0,1745596750,12949.033851869994,125.26508396999998,53384.95539144001 2025-04-25,15:59:12.000,115,11063029,12965,0,1745596751,12949.000170319989,125.2439365800019,53384.99032704 2025-04-25,15:59:13.000,115,11062980,12925,0,1745596752,12949.027115559998,125.22278919000382,53384.94840432 2025-04-25,15:59:14.000,115,11062996,13325,0,1745596753,12949.006906629998,125.18049441000039,53384.9414172 2025-04-25,15:59:15.000,115,11063070,12805,0,1745596754,12948.986697699998,125.16639615000167,53384.88552024001 2025-04-25,15:59:16.000,115,11062969,12845,0,1745596755,12948.932807219993,125.1452487600036,53384.892507360004 2025-04-25,15:59:17.000,115,11063018,12645,0,1745596756,12948.905861979998,125.12410136999824,53384.892507360004 2025-04-25,15:59:18.000,115,11063080,12965,0,1745596757,12948.899125669988,125.06770833000337,53384.88552024001 2025-04-25,15:59:19.000,115,11062997,12925,0,1745596758,12948.851971499993,125.0324626799993,53384.95539144001 2025-04-25,15:59:20.000,115,11063014,13445,0,1745596759,12948.825026259998,125.06770833000337,53384.913468720006 2025-04-25,15:59:21.000,115,11062991,12925,0,1745596760,12948.804817329998,125.00426616000186,53384.87853312 2025-04-25,15:59:22.000,115,11063022,12605,0,1745596761,12948.784608399998,124.9972170300025,53384.892507360004 2025-04-25,15:59:23.000,115,11063004,12805,0,1745596762,12948.757663160002,124.98311877000378,53384.86455888001 2025-04-25,15:59:24.000,115,11063015,12925,0,1745596763,12948.717245300002,124.97606964000443,53384.81564904001 2025-04-25,15:59:25.000,115,11063034,12965,0,1745596764,12948.683563749997,124.95492224999907,53384.85058464 2025-04-25,15:59:26.000,115,11063058,13085,0,1745596765,12948.670091129992,124.933774860001,53384.86455888001 2025-04-25,15:59:27.000,115,11063026,12925,0,1745596766,12948.670091129992,124.95492224999907,53384.88552024001 2025-04-25,15:59:28.000,115,11062971,12845,0,1745596767,12948.649882199992,124.94787311999971,53384.76673920001 2025-04-25,15:59:29.000,115,11062997,13005,0,1745596768,12948.629673269992,124.97606964000443,53384.78770056001 2025-04-25,15:59:30.000,115,11063011,13125,0,1745596769,12948.616200650002,124.97606964000443,53384.8016748 2025-04-25,15:59:31.000,115,11063051,13285,0,1745596770,12948.562310169997,124.97606964000443,53384.745777840006 2025-04-25,15:59:32.000,115,11063032,12965,0,1745596771,12948.521892309996,124.92672573000164,53384.76673920001 2025-04-25,15:59:33.000,115,11062961,13045,0,1745596772,12948.555573860001,124.91967660000228,53384.68289376 2025-04-25,15:59:34.000,115,11062998,12965,0,1745596773,12948.542101239997,124.933774860001,53384.68289376 2025-04-25,15:59:35.000,115,11062988,12925,0,1745596774,12948.481474449996,124.91967660000228,53384.70385512 2025-04-25,15:59:36.000,115,11063012,12925,0,1745596775,12948.488210759991,124.87738181999885,53384.696868000006 2025-04-25,15:59:37.000,115,11063004,12925,0,1745596776,12948.494947070001,124.90557834000356,53384.71782936001 2025-04-25,15:59:38.000,115,11062985,13045,0,1745596777,12948.441056589996,124.86328356000013,53384.76673920001 2025-04-25,15:59:39.000,115,11062981,12885,0,1745596778,12948.420847659996,124.84213617000205,53384.75276496 2025-04-25,15:59:40.000,115,11063033,12965,0,1745596779,12948.37369349,124.87738181999885,53384.724816480004 2025-04-25,15:59:41.000,115,11063021,13045,0,1745596780,12948.387166109991,124.83508704000269,53384.6619324 2025-04-25,15:59:42.000,115,11063010,13245,0,1745596781,12948.387166109991,124.84918530000141,53384.65494528 2025-04-25,15:59:43.000,115,11062945,12965,0,1745596782,12948.387166109991,124.79279225999926,53384.578086960006 2025-04-25,15:59:44.000,115,11063005,12965,0,1745596783,12948.35348456,124.79984138999862,53384.61302256 2025-04-25,15:59:45.000,115,11063035,13165,0,1745596784,12948.360220869996,124.77869400000054,53384.64097104 2025-04-25,15:59:46.000,115,11062948,12925,0,1745596785,12948.360220869996,124.73639922000439,53384.557125600004 2025-04-25,15:59:47.000,115,11063001,12845,0,1745596786,12948.198549429995,124.70820269999967,53384.64097104 2025-04-25,15:59:48.000,115,11063035,12925,0,1745596787,12948.17160419,124.67295705000288,53384.578086960006 2025-04-25,15:59:49.000,115,11062951,13005,0,1745596788,12948.17160419,124.64476052999817,53384.52219000001 2025-04-25,15:59:50.000,115,11063051,13005,0,1745596789,12948.13118633,124.68000618000224,53384.59904832001 2025-04-25,15:59:51.000,115,11063049,12925,0,1745596790,12948.09076847,124.69410444000096,53384.56411272 2025-04-25,15:59:52.000,115,11063007,12765,0,1745596791,12948.057086919995,124.65885879000416,53384.58507408 2025-04-25,15:59:53.000,115,11062992,13045,0,1745596792,12948.03014168,124.66590792000352,53384.51520288 2025-04-25,15:59:54.000,115,11062974,13125,0,1745596793,12947.996460129994,124.65885879000416,53384.56411272 2025-04-25,15:59:55.000,115,11063020,12885,0,1745596794,12947.96277857999,124.67295705000288,53384.60603544 2025-04-25,15:59:56.000,115,11062990,13245,0,1745596795,12947.956042269994,124.64476052999817,53384.59904832001 2025-04-25,15:59:57.000,115,11063056,13085,0,1745596796,12947.956042269994,124.61656401000073,53384.57109984001 2025-04-25,15:59:58.000,115,11063051,12925,0,1745596797,12947.929097029999,124.59541662000265,53384.54315136 2025-04-25,15:59:59.000,115,11062979,12965,0,1745596798,12947.92236071999,124.62361314000009,53384.4872544 2025-04-25,16:00:00.000,115,11063023,12765,0,1745596799,12947.895415479994,124.62361314000009,53384.529177120006 2025-04-25,16:00:01.000,115,11062971,12885,0,1745596800,12947.908888099999,124.61656401000073,53384.50122864001 2025-04-25,16:00:02.000,115,11063017,12925,0,1745596801,12947.848261309999,124.5883674900033,53384.52219000001 2025-04-25,16:00:03.000,115,11063034,12805,0,1745596802,12947.848261309999,124.56722009999794,53384.508215760005 2025-04-25,16:00:04.000,115,11062994,13205,0,1745596803,12947.875206549994,124.58131836000393,53384.52219000001 2025-04-25,16:00:05.000,115,11063028,12965,0,1745596804,12947.854997619994,124.57426923000457,53384.529177120006 2025-04-25,16:00:06.000,115,11063060,13165,0,1745596805,12947.861733929989,124.58131836000393,53384.57109984001 2025-04-25,16:00:07.000,115,11063000,13085,0,1745596806,12947.854997619994,124.54607270999986,53384.54315136 2025-04-25,16:00:08.000,115,11063019,12965,0,1745596807,12947.868470239999,124.57426923000457,53384.557125600004 2025-04-25,16:00:09.000,115,11062999,12765,0,1745596808,12947.854997619994,124.56722009999794,53384.51520288 2025-04-25,16:00:10.000,115,11063049,12965,0,1745596809,12947.821316069989,124.59541662000265,53384.49424152 2025-04-25,16:00:11.000,115,11063022,12885,0,1745596810,12947.828052379999,124.59541662000265,53384.50122864001 2025-04-25,16:00:12.000,115,11063020,12925,0,1745596811,12947.848261309999,124.60246575000201,53384.55013848001 2025-04-25,16:00:13.000,115,11063063,13045,0,1745596812,12947.814579759994,124.6377113999988,53384.49424152 2025-04-25,16:00:14.000,115,11063002,12805,0,1745596813,12947.807843449998,124.6870553100016,53384.52219000001 2025-04-25,16:00:15.000,115,11063094,12965,0,1745596814,12947.767425589998,124.6870553100016,53384.55013848001 2025-04-25,16:00:16.000,115,11063019,13045,0,1745596815,12947.753952969993,124.73639922000439,53384.50122864001 2025-04-25,16:00:17.000,115,11063035,12965,0,1745596816,12947.740480349989,124.73639922000439,53384.50122864001 2025-04-25,16:00:18.000,115,11062995,12845,0,1745596817,12947.706798799998,124.73639922000439,53384.49424152 2025-04-25,16:00:19.000,115,11062995,12965,0,1745596818,12947.666380939998,124.73639922000439,53384.50122864001 2025-04-25,16:00:20.000,115,11063034,13005,0,1745596819,12947.673117249993,124.7857431299999,53384.4872544 2025-04-25,16:00:21.000,115,11063049,12925,0,1745596820,12947.673117249993,124.79984138999862,53384.4173832 2025-04-25,16:00:22.000,115,11063059,12765,0,1745596821,12947.727007729998,124.77869400000054,53384.48026728001 2025-04-25,16:00:23.000,115,11063076,12965,0,1745596822,12947.706798799998,124.80689051999798,53384.44533168 2025-04-25,16:00:24.000,115,11063025,12965,0,1745596823,12947.700062489988,124.80689051999798,53384.4173832 2025-04-25,16:00:25.000,115,11062991,12845,0,1745596824,12947.679853559988,124.79279225999926,53384.43834456 2025-04-25,16:00:26.000,115,11063050,12805,0,1745596825,12947.693326179993,124.75754661000246,53384.36847336 2025-04-25,16:00:27.000,115,11063059,12965,0,1745596826,12947.713535109993,124.7504974800031,53384.389434720004 2025-04-25,16:00:28.000,115,11063050,12925,0,1745596827,12947.679853559988,124.70820269999967,53384.4173832 2025-04-25,16:00:29.000,115,11062977,12965,0,1745596828,12947.706798799998,124.68000618000224,53384.37546048 2025-04-25,16:00:30.000,115,11063020,12445,0,1745596829,12947.700062489988,124.6870553100016,53384.37546048 2025-04-25,16:00:31.000,115,11063042,12925,0,1745596830,12947.700062489988,124.63066226999945,53384.347512 2025-04-25,16:00:32.000,115,11063032,12925,0,1745596831,12947.733744039993,124.61656401000073,53384.39642184 2025-04-25,16:00:33.000,115,11063024,12925,0,1745596832,12947.727007729998,124.61656401000073,53384.36847336 2025-04-25,16:00:34.000,115,11063006,13245,0,1745596833,12947.720271419988,124.58131836000393,53384.32655064 2025-04-25,16:00:35.000,115,11062992,12845,0,1745596834,12947.713535109993,124.57426923000457,53384.4173832 2025-04-25,16:00:36.000,115,11062995,13325,0,1745596835,12947.720271419988,124.54607270999986,53384.389434720004 2025-04-25,16:00:37.000,115,11062994,13365,0,1745596836,12947.727007729998,124.55312183999922,53384.43135744001 2025-04-25,16:00:38.000,115,11063007,12925,0,1745596837,12947.673117249993,124.5883674900033,53384.4173832 2025-04-25,16:00:39.000,115,11063014,12925,0,1745596838,12947.720271419988,124.57426923000457,53384.37546048 2025-04-25,16:00:40.000,115,11062996,12965,0,1745596839,12947.673117249993,124.58131836000393,53384.32655064 2025-04-25,16:00:41.000,115,11062994,12925,0,1745596840,12947.706798799998,124.60951488000137,53384.37546048 2025-04-25,16:00:42.000,115,11063028,13045,0,1745596841,12947.666380939998,124.65885879000416,53384.347512 2025-04-25,16:00:53.000,115,11063049,13165,0,1745596852,12947.612490459993,124.87033268999949,53384.29860216 2025-04-25,16:00:54.000,115,11063002,13005,0,1745596853,12947.612490459993,124.85623443000077,53384.31956352 2025-04-25,16:00:55.000,115,11063010,13125,0,1745596854,12947.545127359997,124.85623443000077,53384.29860216 2025-04-25,16:00:56.000,115,11063023,12965,0,1745596855,12947.538391050002,124.84213617000205,53384.24969232 2025-04-25,16:00:57.000,115,11062990,13165,0,1745596856,12947.497973190002,124.85623443000077,53384.22873096 2025-04-25,16:00:58.000,115,11063037,12765,0,1745596857,12947.558599980002,124.81393965000461,53384.2077696 2025-04-25,16:00:59.000,115,11063029,13085,0,1745596858,12947.531654739993,124.79279225999926,53384.242705200006 2025-04-25,16:01:00.000,115,11063014,13165,0,1745596859,12947.558599980002,124.72935008999775,53384.27065368 2025-04-25,16:01:01.000,115,11063018,12925,0,1745596860,12947.545127359997,124.72230095999839,53384.23571808001 2025-04-25,16:01:02.000,115,11062988,13005,0,1745596861,12947.572072599993,124.68000618000224,53384.242705200006 2025-04-25,16:01:03.000,115,11063004,12965,0,1745596862,12947.572072599993,124.61656401000073,53384.2077696 2025-04-25,16:01:04.000,115,11062976,13005,0,1745596863,12947.599017840002,124.60246575000201,53384.221743840004 2025-04-25,16:01:05.000,115,11062995,13045,0,1745596864,12947.619226770003,124.49672880000435,53384.242705200006 2025-04-25,16:01:06.000,115,11062991,13285,0,1745596865,12947.686589869998,124.45443402000092,53384.242705200006 2025-04-25,16:01:07.000,115,11062992,13285,0,1745596866,12947.720271419988,124.4403357600022,53384.20078248 2025-04-25,16:01:08.000,115,11062962,12925,0,1745596867,12947.706798799998,124.41918837000412,53384.123924160005 2025-04-25,16:01:09.000,115,11062969,13045,0,1745596868,12947.713535109993,124.36279533000197,53384.172834000005 2025-04-25,16:01:10.000,115,11063021,12965,0,1745596869,12947.733744039993,124.36279533000197,53384.13091128 2025-04-25,16:01:11.000,115,11062979,12925,0,1745596870,12947.713535109993,124.3416479400039,53384.123924160005 2025-04-25,16:01:12.000,115,11063038,13085,0,1745596871,12947.693326179993,124.32050054999854,53384.13091128 2025-04-25,16:01:13.000,115,11063000,12885,0,1745596872,12947.713535109993,124.27115664000303,53384.221743840004 2025-04-25,16:01:14.000,115,11063002,13125,0,1745596873,12947.693326179993,124.25705838000431,53384.15885976 2025-04-25,16:01:15.000,115,11063024,12765,0,1745596874,12947.686589869998,124.25000924999767,53384.15885976 2025-04-25,16:01:16.000,115,11062990,13005,0,1745596875,12947.706798799998,124.27820577000239,53384.193795360006 2025-04-25,16:01:17.000,115,11063014,13525,0,1745596876,12947.686589869998,124.24296011999832,53384.20078248 2025-04-25,16:01:18.000,115,11063013,13045,0,1745596877,12947.639435700003,124.27115664000303,53384.2077696 2025-04-25,16:01:19.000,115,11063000,13245,0,1745596878,12947.599017840002,124.30640228999982,53384.21475672001 2025-04-25,16:01:20.000,115,11063001,12765,0,1745596879,12947.585545219998,124.25705838000431,53384.21475672001 2025-04-25,16:01:21.000,115,11062994,13125,0,1745596880,12947.599017840002,124.25705838000431,53384.242705200006 2025-04-25,16:01:22.000,115,11062983,12965,0,1745596881,12947.551863669993,124.23591098999896,53384.18680824001 2025-04-25,16:01:23.000,115,11063016,12925,0,1745596882,12947.572072599993,124.25705838000431,53384.172834000005 2025-04-25,16:01:24.000,115,11062978,12845,0,1745596883,12947.545127359997,124.25000924999767,53384.15187264 2025-04-25,16:01:25.000,115,11063006,13125,0,1745596884,12947.531654739993,124.23591098999896,53384.22873096 2025-04-25,16:01:26.000,115,11062996,12765,0,1745596885,12947.545127359997,124.17246882000472,53384.22873096 2025-04-25,16:01:27.000,115,11063005,13085,0,1745596886,12947.524918429997,124.16541968999809,53384.18680824001 2025-04-25,16:01:28.000,115,11063015,13045,0,1745596887,12947.518182120002,124.13722317000065,53384.18680824001 2025-04-25,16:01:29.000,115,11063009,12965,0,1745596888,12947.491236879992,124.12312491000193,53384.22873096 2025-04-25,16:01:30.000,115,11062967,13085,0,1745596889,12947.491236879992,124.0808301299985,53384.22873096 2025-04-25,16:01:31.000,115,11063046,13125,0,1745596890,12947.471027949992,124.11607578000257,53384.27065368 2025-04-25,16:01:32.000,115,11063000,12805,0,1745596891,12947.471027949992,124.11607578000257,53384.32655064 2025-04-25,16:01:33.000,115,11063010,13045,0,1745596892,12947.471027949992,124.11607578000257,53384.22873096 2025-04-25,16:01:34.000,115,11063016,12805,0,1745596893,12947.477764260002,124.10902665000322,53384.20078248 2025-04-25,16:01:35.000,115,11063004,13005,0,1745596894,12947.457555330002,124.06673186999978,53384.21475672001 2025-04-25,16:01:36.000,115,11062966,12925,0,1745596895,12947.477764260002,124.05263361000107,53384.33353776001 2025-04-25,16:01:37.000,115,11063007,12765,0,1745596896,12947.504709499997,124.03148622000299,53384.28462792001 2025-04-25,16:01:38.000,115,11062984,12645,0,1745596897,12947.457555330002,124.02443709000363,53384.2776408 2025-04-25,16:01:39.000,115,11063010,13285,0,1745596898,12947.484500569997,124.04558448000171,53384.38244760001 2025-04-25,16:01:40.000,115,11062999,12765,0,1745596899,12947.450819019992,124.01033883000491,53384.30558928 2025-04-25,16:01:41.000,115,11063015,12925,0,1745596900,12947.491236879992,123.98919143999956,53384.31257640001 2025-04-25,16:01:42.000,115,11063020,13085,0,1745596901,12947.484500569997,123.93279840000469,53384.31257640001 2025-04-25,16:01:43.000,115,11062991,13005,0,1745596902,12947.471027949992,123.91870013999869,53384.26366656001 2025-04-25,16:01:44.000,115,11063010,13045,0,1745596903,12947.511445809992,123.89755275000061,53384.31257640001 2025-04-25,16:01:45.000,115,11063022,12965,0,1745596904,12947.504709499997,123.8341105799991,53384.31956352 2025-04-25,16:01:46.000,115,11063021,12845,0,1745596905,12947.551863669993,123.79181580000295,53384.347512 2025-04-25,16:01:47.000,115,11063011,13005,0,1745596906,12947.565336289998,123.76361927999824,53384.31257640001 2025-04-25,16:01:48.000,115,11063004,13085,0,1745596907,12947.545127359997,123.77066841000487,53384.340524880005 2025-04-25,16:01:49.000,115,11063031,13405,0,1745596908,12947.545127359997,123.7354227600008,53384.32655064 2025-04-25,16:01:50.000,115,11062976,12765,0,1745596909,12947.599017840002,123.6719805899993,53384.38244760001 2025-04-25,16:01:51.000,115,11062993,12925,0,1745596910,12947.551863669993,123.61558755000442,53384.38244760001 2025-04-25,16:01:52.000,115,11063027,12925,0,1745596911,12947.572072599993,123.64378407000186,53384.37546048 2025-04-25,16:01:53.000,115,11062971,12845,0,1745596912,12947.538391050002,123.61558755000442,53384.31257640001 2025-04-25,16:01:54.000,115,11063039,12765,0,1745596913,12947.551863669993,123.60148928999843,53384.347512 2025-04-25,16:01:55.000,115,11062980,12885,0,1745596914,12947.545127359997,123.56624364000163,53384.340524880005 2025-04-25,16:01:56.000,115,11062999,13205,0,1745596915,12947.524918429997,123.57329277000099,53384.37546048 2025-04-25,16:01:57.000,115,11063031,13085,0,1745596916,12947.558599980002,123.59444015999907,53384.40340896001 2025-04-25,16:01:58.000,115,11063008,13125,0,1745596917,12947.538391050002,123.57329277000099,53384.40340896001 2025-04-25,16:01:59.000,115,11063004,13005,0,1745596918,12947.511445809992,123.57329277000099,53384.43834456 2025-04-25,16:02:00.000,115,11063008,13045,0,1745596919,12947.430610089992,123.53099799000483,53384.4173832 2025-04-25,16:02:01.000,115,11063028,12925,0,1745596920,12947.376719610002,123.56624364000163,53384.48026728001 2025-04-25,16:02:02.000,115,11063054,12805,0,1745596921,12947.336301750001,123.55919451000227,53384.42437032 2025-04-25,16:02:03.000,115,11063060,12845,0,1745596922,12947.302620199996,123.58739102999971,53384.45231880001 2025-04-25,16:02:04.000,115,11063016,13125,0,1745596923,12947.262202339996,123.62968581000314,53384.38244760001 2025-04-25,16:02:05.000,115,11063002,13045,0,1745596924,12947.248729719991,123.62263668000378,53384.43135744001 2025-04-25,16:02:06.000,115,11063014,12725,0,1745596925,12947.235257100001,123.60148928999843,53384.40340896001 2025-04-25,16:02:07.000,115,11063056,12765,0,1745596926,12947.241993409996,123.62968581000314,53384.37546048 2025-04-25,16:02:08.000,115,11063031,12765,0,1745596927,12947.221784479996,123.62968581000314,53384.35449912001 2025-04-25,16:02:09.000,115,11062999,12765,0,1745596928,12947.221784479996,123.6367349400025,53384.347512 2025-04-25,16:02:10.000,115,11063064,12765,0,1745596929,12947.19483924,123.61558755000442,53384.37546048 2025-04-25,16:02:11.000,115,11063025,12965,0,1745596930,12947.167893999991,123.56624364000163,53384.33353776001 2025-04-25,16:02:12.000,115,11063009,12925,0,1745596931,12947.11400352,123.60853841999779,53384.37546048 2025-04-25,16:02:13.000,115,11063021,13005,0,1745596932,12947.08705827999,123.53099799000483,53384.4173832 2025-04-25,16:02:14.000,115,11063019,12885,0,1745596933,12947.08705827999,123.57329277000099,53384.410396080006 2025-04-25,16:02:15.000,115,11063031,13125,0,1745596934,12947.08705827999,123.54509625000355,53384.40340896001 2025-04-25,16:02:16.000,115,11063031,13165,0,1745596935,12947.08705827999,123.5239488599982,53384.4173832 2025-04-25,16:02:17.000,115,11063021,12765,0,1745596936,12947.02643148999,123.5380471200042,53384.35449912001 2025-04-25,16:02:18.000,115,11063003,12805,0,1745596937,12947.019695179995,123.53099799000483,53384.36847336 2025-04-25,16:02:19.000,115,11063054,12925,0,1745596938,12947.019695179995,123.51689972999884,53384.389434720004 2025-04-25,16:02:20.000,115,11063018,12725,0,1745596939,12946.979277319995,123.47460495000269,53384.35449912001 2025-04-25,16:02:21.000,115,11063000,12965,0,1745596940,12946.97254101,123.48165408000204,53384.31257640001 2025-04-25,16:02:22.000,115,11063031,12925,0,1745596941,12946.979277319995,123.46050669000397,53384.32655064 2025-04-25,16:02:23.000,115,11063006,12765,0,1745596942,12946.97254101,123.41116278000118,53384.28462792001 2025-04-25,16:02:24.000,115,11063022,13005,0,1745596943,12946.97254101,123.41821191000054,53384.31257640001 2025-04-25,16:02:25.000,115,11063026,12925,0,1745596944,12946.97254101,123.40411365000182,53384.29860216 2025-04-25,16:02:26.000,115,11063014,12885,0,1745596945,12946.99274994,123.39706452000246,53384.28462792001 2025-04-25,16:02:27.000,115,11063020,13045,0,1745596946,12946.999486249995,123.39706452000246,53384.30558928 2025-04-25,16:02:28.000,115,11063006,13005,0,1745596947,12946.98601362999,123.41821191000054,53384.26366656001 2025-04-25,16:02:29.000,115,11063007,12925,0,1745596948,12947.02643148999,123.3900153900031,53384.2776408 2025-04-25,16:02:30.000,115,11062977,13125,0,1745596949,12946.99274994,123.41116278000118,53384.27065368 2025-04-25,16:02:31.000,115,11063016,12765,0,1745596950,12947.00622255999,123.37591713000438,53384.2776408 2025-04-25,16:02:32.000,115,11063037,13045,0,1745596951,12947.0331678,123.4252610399999,53384.2776408 2025-04-25,16:02:33.000,115,11063021,12685,0,1745596952,12946.97254101,123.3900153900031,53384.26366656001 2025-04-25,16:02:34.000,115,11063032,12925,0,1745596953,12946.959068389995,123.4252610399999,53384.35449912001 2025-04-25,16:02:35.000,115,11063015,12765,0,1745596954,12946.938859459995,123.43935929999861,53384.32655064 2025-04-25,16:02:36.000,115,11062998,13125,0,1745596955,12946.95233208,123.45345756000461,53384.291615040005 2025-04-25,16:02:37.000,115,11063038,13205,0,1745596956,12946.92538683999,123.45345756000461,53384.31956352 2025-04-25,16:02:38.000,115,11062998,12965,0,1745596957,12946.90517790999,123.50280147000012,53384.31257640001 2025-04-25,16:02:39.000,115,11062977,13045,0,1745596958,12946.87149636,123.50280147000012,53384.30558928 2025-04-25,16:02:40.000,115,11063001,13165,0,1745596959,12946.82434218999,123.49575234000076,53384.32655064 2025-04-25,16:02:41.000,115,11063029,13045,0,1745596960,12946.80413325999,123.5239488599982,53384.35449912001 2025-04-25,16:02:42.000,115,11063008,12965,0,1745596961,12946.80413325999,123.54509625000355,53384.31956352 2025-04-25,16:02:43.000,115,11063038,13125,0,1745596962,12946.797396949994,123.58739102999971,53384.32655064 2025-04-25,16:02:44.000,115,11063037,12765,0,1745596963,12946.736770159994,123.6367349400025,53384.33353776001 2025-04-25,16:02:45.000,115,11062986,13085,0,1745596964,12946.689615989999,123.60853841999779,53384.33353776001 2025-04-25,16:02:46.000,115,11062990,12965,0,1745596965,12946.662670749989,123.60148928999843,53384.38244760001 2025-04-25,16:02:47.000,115,11062967,12885,0,1745596966,12946.649198129999,123.65083320000122,53384.31257640001 2025-04-25,16:02:48.000,115,11063015,12845,0,1745596967,12946.635725509994,123.64378407000186,53384.361486240006 2025-04-25,16:02:49.000,115,11063025,13085,0,1745596968,12946.568362409998,123.68607884999801,53384.35449912001 2025-04-25,16:02:50.000,115,11063016,12845,0,1745596969,12946.561626099989,123.71427537000272,53384.38244760001 2025-04-25,16:02:51.000,115,11062994,13205,0,1745596970,12946.581835029989,123.7354227600008,53384.32655064 2025-04-25,16:02:52.000,115,11062987,13045,0,1745596971,12946.548153479998,123.74247189000016,53384.33353776001 2025-04-25,16:02:53.000,115,11062996,12925,0,1745596972,12946.602043959989,123.77771754000423,53384.31956352 2025-04-25,16:02:54.000,115,11063023,12805,0,1745596973,12946.575098719994,123.78476667000359,53384.361486240006 2025-04-25,16:02:55.000,115,11063014,12965,0,1745596974,12946.561626099989,123.76361927999824,53384.31956352 2025-04-25,16:02:56.000,115,11062984,13045,0,1745596975,12946.561626099989,123.79181580000295,53384.26366656001 2025-04-25,16:02:57.000,115,11063028,12925,0,1745596976,12946.514471929993,123.82001232000039,53384.30558928 2025-04-25,16:02:58.000,115,11063028,12885,0,1745596977,12946.494262999993,123.86230710000382,53384.361486240006 2025-04-25,16:02:59.000,115,11062970,12845,0,1745596978,12946.527944549998,123.91870013999869,53384.340524880005 2025-04-25,16:03:00.000,115,11063018,13045,0,1745596979,12946.514471929993,123.92574926999805,53384.27065368 2025-04-25,16:03:01.000,115,11063010,12965,0,1745596980,12946.548153479998,123.9468966600034,53384.31257640001 2025-04-25,16:03:02.000,115,11063043,13085,0,1745596981,12946.487526689998,123.97509318000084,53384.28462792001 2025-04-25,16:03:03.000,115,11063011,13045,0,1745596982,12946.514471929993,123.97509318000084,53384.30558928 2025-04-25,16:03:04.000,115,11063035,12925,0,1745596983,12946.467317759998,123.98919143999956,53384.23571808001 2025-04-25,16:03:05.000,115,11062994,12765,0,1745596984,12946.487526689998,124.00328969999828,53384.31956352 2025-04-25,16:03:06.000,115,11062992,12845,0,1745596985,12946.480790379988,124.01738796000427,53384.242705200006 2025-04-25,16:03:07.000,115,11063004,12605,0,1745596986,12946.467317759998,124.05968274000043,53384.2776408 2025-04-25,16:03:08.000,115,11063015,13125,0,1745596987,12946.494262999993,124.12312491000193,53384.29860216 2025-04-25,16:03:09.000,115,11062997,12845,0,1745596988,12946.467317759998,124.12312491000193,53384.28462792001 2025-04-25,16:03:10.000,115,11063037,12925,0,1745596989,12946.474054069993,124.1301740400013,53384.29860216 2025-04-25,16:03:11.000,115,11063004,13165,0,1745596990,12946.440372519988,124.1301740400013,53384.29860216 2025-04-25,16:03:12.000,115,11062998,13085,0,1745596991,12946.447108829998,124.14427230000001,53384.30558928 2025-04-25,16:03:13.000,115,11063007,12885,0,1745596992,12946.460581449988,124.16541968999809,53384.291615040005 2025-04-25,16:03:14.000,115,11063026,12965,0,1745596993,12946.460581449988,124.17951795000408,53384.26366656001 2025-04-25,16:03:15.000,115,11063044,12845,0,1745596994,12946.467317759998,124.21476360000088,53384.29860216 2025-04-25,16:03:16.000,115,11063020,12845,0,1745596995,12946.460581449988,124.20771447000152,53384.291615040005 2025-04-25,16:03:17.000,115,11063046,12605,0,1745596996,12946.447108829998,124.2288618599996,53384.28462792001 2025-04-25,16:03:18.000,115,11063003,12765,0,1745596997,12946.453845139993,124.23591098999896,53384.30558928 2025-04-25,16:03:19.000,115,11063049,13005,0,1745596998,12946.453845139993,124.27115664000303,53384.31257640001 2025-04-25,16:03:20.000,115,11062992,13125,0,1745596999,12946.447108829998,124.2923040300011,53384.340524880005 2025-04-25,16:03:21.000,115,11063025,13285,0,1745597000,12946.467317759998,124.27115664000303,53384.24969232 2025-04-25,16:03:22.000,115,11063019,13005,0,1745597001,12946.467317759998,124.26410751000367,53384.31956352 2025-04-25,16:03:23.000,115,11063024,12965,0,1745597002,12946.500999309988,124.2923040300011,53384.31956352 2025-04-25,16:03:24.000,115,11063016,12885,0,1745597003,12946.480790379988,124.31345141999918,53384.29860216 2025-04-25,16:03:25.000,115,11063047,12725,0,1745597004,12946.460581449988,124.3275496799979,53384.340524880005 2025-04-25,16:03:26.000,115,11063025,13125,0,1745597005,12946.453845139993,124.30640228999982,53384.29860216 2025-04-25,16:03:27.000,115,11063063,13125,0,1745597006,12946.426899899998,124.3416479400039,53384.347512 2025-04-25,16:03:28.000,115,11063037,13125,0,1745597007,12946.399954660003,124.39099184999941,53384.27065368 2025-04-25,16:03:29.000,115,11063023,12965,0,1745597008,12946.359536800002,124.41213924000476,53384.26366656001 2025-04-25,16:03:30.000,115,11063013,13005,0,1745597009,12946.319118940002,124.40509010999813,53384.31257640001 2025-04-25,16:03:31.000,115,11062990,12885,0,1745597010,12946.265228459997,124.43328663000284,53384.32655064 2025-04-25,16:03:32.000,115,11062987,13045,0,1745597011,12946.204601669997,124.4403357600022,53384.2776408 2025-04-25,16:03:33.000,115,11063022,13085,0,1745597012,12946.204601669997,124.475581409999,53384.31956352 2025-04-25,16:03:34.000,115,11063018,12845,0,1745597013,12946.150711189992,124.51082706000307,53384.28462792001 2025-04-25,16:03:35.000,115,11062997,13085,0,1745597014,12946.110293329992,124.55312183999922,53384.26366656001 2025-04-25,16:03:36.000,115,11063057,12965,0,1745597015,12946.076611780001,124.5883674900033,53384.28462792001 2025-04-25,16:03:37.000,115,11063047,13005,0,1745597016,12946.015984990001,124.60246575000201,53384.31956352 2025-04-25,16:03:38.000,115,11062979,13125,0,1745597017,12946.022721299996,124.63066226999945,53384.28462792001 2025-04-25,16:03:39.000,115,11063032,12605,0,1745597018,12945.962094509996,124.65885879000416,53384.29860216 2025-04-25,16:03:40.000,115,11062979,12805,0,1745597019,12945.921676649996,124.70820269999967,53384.291615040005 2025-04-25,16:03:41.000,115,11063020,12925,0,1745597020,12945.91494034,124.68000618000224,53384.2776408 2025-04-25,16:03:42.000,115,11063042,12885,0,1745597021,12945.881258789996,124.66590792000352,53384.30558928 2025-04-25,16:03:43.000,115,11063013,13045,0,1745597022,12945.840840929995,124.67295705000288,53384.22873096 2025-04-25,16:03:44.000,115,11062991,13165,0,1745597023,12945.780214139995,124.65885879000416,53384.21475672001 2025-04-25,16:03:45.000,115,11062999,13245,0,1745597024,12945.800423069995,124.62361314000009,53384.27065368 2025-04-25,16:03:46.000,115,11063019,13005,0,1745597025,12945.760005209995,124.60951488000137,53384.242705200006 2025-04-25,16:03:47.000,115,11063030,13125,0,1745597026,12945.72632365999,124.53197445000114,53384.26366656001 2025-04-25,16:03:48.000,115,11062989,13165,0,1745597027,12945.719587349995,124.51082706000307,53384.25667944 2025-04-25,16:03:49.000,115,11063029,13125,0,1745597028,12945.69264211,124.45443402000092,53384.23571808001 2025-04-25,16:03:50.000,115,11063027,13125,0,1745597029,12945.69264211,124.4403357600022,53384.18680824001 2025-04-25,16:03:51.000,115,11063020,13085,0,1745597030,12945.67243318,124.39804097999877,53384.172834000005 2025-04-25,16:03:52.000,115,11062979,13125,0,1745597031,12945.67243318,124.3275496799979,53384.17982112 2025-04-25,16:03:53.000,115,11063035,12805,0,1745597032,12945.67243318,124.25705838000431,53384.15885976 2025-04-25,16:03:54.000,115,11063006,13165,0,1745597033,12945.66569686999,124.21476360000088,53384.16584688001 2025-04-25,16:03:55.000,115,11063041,12845,0,1745597034,12945.679169489995,124.17951795000408,53384.16584688001 2025-04-25,16:03:56.000,115,11063022,12765,0,1745597035,12945.67243318,124.11607578000257,53384.09597568001 2025-04-25,16:03:57.000,115,11063019,12925,0,1745597036,12945.679169489995,124.10197752000386,53384.10994992 2025-04-25,16:03:58.000,115,11063036,13205,0,1745597037,12945.65222425,124.03853535000235,53384.123924160005 2025-04-25,16:03:59.000,115,11063044,13245,0,1745597038,12945.618542699995,124.02443709000363,53384.13091128 2025-04-25,16:04:00.000,115,11062989,12805,0,1745597039,12945.63201532,123.97509318000084,53384.10994992 2025-04-25,16:04:01.000,115,11063011,12925,0,1745597040,12945.658960559995,123.96099492000212,53384.0330916 2025-04-25,16:04:02.000,115,11062993,12805,0,1745597041,12945.58486114999,123.96099492000212,53384.04007872 2025-04-25,16:04:03.000,115,11063023,13005,0,1745597042,12945.618542699995,123.92574926999805,53384.026104480006 2025-04-25,16:04:04.000,115,11063024,12965,0,1745597043,12945.578124839994,123.92574926999805,53384.054052960004 2025-04-25,16:04:05.000,115,11063006,12885,0,1745597044,12945.60507007999,123.90460187999997,53383.94225904 2025-04-25,16:04:06.000,115,11063034,12845,0,1745597045,12945.58486114999,123.87640536000254,53383.91431056 2025-04-25,16:04:07.000,115,11063001,13285,0,1745597046,12945.56465221999,123.86230710000382,53383.87937496001 2025-04-25,16:04:08.000,115,11062997,12885,0,1745597047,12945.517498049994,123.86230710000382,53383.99116888 2025-04-25,16:04:09.000,115,11062989,13205,0,1745597048,12945.510761739999,123.79886493000231,53383.93527192 2025-04-25,16:04:10.000,115,11063001,13245,0,1745597049,12945.510761739999,123.77771754000423,53383.9632204 2025-04-25,16:04:11.000,115,11063034,12925,0,1745597050,12945.517498049994,123.75657014999888,53384.0330916 2025-04-25,16:04:12.000,115,11063018,13085,0,1745597051,12945.530970669999,123.700177110004,53384.0330916 2025-04-25,16:04:13.000,115,11062997,12845,0,1745597052,12945.436662329994,123.62968581000314,53384.06802720001 2025-04-25,16:04:14.000,115,11062997,13285,0,1745597053,12945.477080189994,123.53099799000483,53384.06802720001 2025-04-25,16:04:15.000,115,11062984,13005,0,1745597054,12945.477080189994,123.49575234000076,53384.01911736001 2025-04-25,16:04:16.000,115,11063035,12845,0,1745597055,12945.477080189994,123.43231016999925,53384.005143120005 2025-04-25,16:04:17.000,115,11063048,12765,0,1745597056,12945.510761739999,123.40411365000182,53383.97719464001 2025-04-25,16:04:18.000,115,11062959,13125,0,1745597057,12945.470343879999,123.33362235000095,53383.9632204 2025-04-25,16:04:19.000,115,11062999,12965,0,1745597058,12945.490552809999,123.27018017999944,53383.98418176 2025-04-25,16:04:20.000,115,11063070,12725,0,1745597059,12945.510761739999,123.19968887999858,53383.97020752 2025-04-25,16:04:21.000,115,11063035,12805,0,1745597060,12945.56465221999,123.13624671000434,53383.92129768 2025-04-25,16:04:22.000,115,11063014,12805,0,1745597061,12945.57138853,123.04460801999812,53383.90033632001 2025-04-25,16:04:23.000,115,11063046,13125,0,1745597062,12945.530970669999,122.94592019999982,53383.886362080004 2025-04-25,16:04:24.000,115,11063017,12925,0,1745597063,12945.517498049994,122.91772368000238,53383.8933492 2025-04-25,16:04:25.000,115,11062992,13245,0,1745597064,12945.52423435999,122.81903586000408,53383.87238784 2025-04-25,16:04:26.000,115,11063009,13085,0,1745597065,12945.48381649999,122.81198673000472,53383.93527192 2025-04-25,16:04:27.000,115,11063029,12925,0,1745597066,12945.50402542999,122.69215152000106,53383.91431056 2025-04-25,16:04:28.000,115,11063010,12605,0,1745597067,12945.50402542999,122.6851023900017,53383.86540072 2025-04-25,16:04:29.000,115,11063041,13125,0,1745597068,12945.50402542999,122.60756196000148,53383.907323440006 2025-04-25,16:04:30.000,115,11063050,12965,0,1745597069,12945.490552809999,122.55116891999933,53383.84443936 2025-04-25,16:04:31.000,115,11063014,13125,0,1745597070,12945.52423435999,122.50887414000317,53383.86540072 2025-04-25,16:04:32.000,115,11063011,12925,0,1745597071,12945.517498049994,122.45953023000038,53383.91431056 2025-04-25,16:04:33.000,115,11063044,12965,0,1745597072,12945.490552809999,122.42428458000359,53383.85142648001 2025-04-25,16:04:34.000,115,11063022,12885,0,1745597073,12945.490552809999,122.36084241000208,53383.823478 2025-04-25,16:04:35.000,115,11063046,13005,0,1745597074,12945.52423435999,122.325596759998,53383.858413600006 2025-04-25,16:04:36.000,115,11063021,12805,0,1745597075,12945.497289119994,122.26920372000313,53383.858413600006 2025-04-25,16:04:37.000,115,11063028,12845,0,1745597076,12945.530970669999,122.21281068000098,53383.81649088 2025-04-25,16:04:38.000,115,11063063,12765,0,1745597077,12945.578124839994,122.10002460000396,53383.788542400005 2025-04-25,16:04:39.000,115,11063044,13005,0,1745597078,12945.578124839994,122.04363156000181,53383.788542400005 2025-04-25,16:04:40.000,115,11063010,12845,0,1745597079,12945.618542699995,121.98723851999966,53383.81649088 2025-04-25,16:04:41.000,115,11063046,13245,0,1745597080,12945.658960559995,121.9801893900003,53383.823478 2025-04-25,16:04:42.000,115,11063034,13005,0,1745597081,12945.679169489995,121.88855070000136,53383.81649088 2025-04-25,16:04:43.000,115,11063041,13125,0,1745597082,12945.71285104,121.77576462000434,53383.823478 2025-04-25,16:04:44.000,115,11063012,13005,0,1745597083,12945.77347783,121.70527332000347,53383.8933492 2025-04-25,16:04:45.000,115,11063026,13005,0,1745597084,12945.80715937999,121.62773289000324,53383.85142648001 2025-04-25,16:04:46.000,115,11063051,12925,0,1745597085,12945.86778616999,121.57838898000045,53383.823478 2025-04-25,16:04:47.000,115,11063007,13005,0,1745597086,12945.861049859996,121.50789767999959,53383.81649088 2025-04-25,16:04:48.000,115,11063057,12965,0,1745597087,12945.901467719996,121.42330812,53383.823478 2025-04-25,16:04:49.000,115,11063036,12885,0,1745597088,12945.941885579996,121.39511160000256,53383.837452240004 2025-04-25,16:04:50.000,115,11063007,13285,0,1745597089,12945.91494034,121.31757117000234,53383.87238784 2025-04-25,16:04:51.000,115,11063053,12765,0,1745597090,12945.97556713,121.28232551999827,53383.86540072 2025-04-25,16:04:52.000,115,11063068,12965,0,1745597091,12945.921676649996,121.2259324800034,53383.907323440006 2025-04-25,16:04:53.000,115,11063056,12885,0,1745597092,12945.89473141,121.1765885700006,53383.8933492 2025-04-25,16:04:54.000,115,11063044,12885,0,1745597093,12945.89473141,121.16249031000189,53383.907323440006 2025-04-25,16:04:55.000,115,11063066,12765,0,1745597094,12945.88799509999,121.14839205000317,53383.91431056 2025-04-25,16:04:56.000,115,11063056,12885,0,1745597095,12945.86778616999,121.0779007500023,53383.92129768 2025-04-25,16:04:57.000,115,11063054,12885,0,1745597096,12945.87452248,121.04970423000486,53383.91431056 2025-04-25,16:04:58.000,115,11063024,12965,0,1745597097,12945.840840929995,121.02150771000015,53383.98418176 2025-04-25,16:04:59.000,115,11063004,12845,0,1745597098,12945.78695044999,120.98626206000336,53383.92129768 2025-04-25,16:05:00.000,115,11063040,12725,0,1745597099,12945.77347783,120.95806553999864,53383.94225904 2025-04-25,16:05:01.000,115,11063104,13285,0,1745597100,12945.72632365999,120.91577076000249,53383.956233280005 2025-04-25,16:05:02.000,115,11063017,12925,0,1745597101,12945.70611472999,120.9298690200012,53383.99815600001 2025-04-25,16:05:03.000,115,11063072,12765,0,1745597102,12945.64548793999,120.81708294000418,53383.9632204 2025-04-25,16:05:04.000,115,11063034,12645,0,1745597103,12945.638751629995,120.80298467999819,53383.97719464001 2025-04-25,16:05:05.000,115,11063050,12845,0,1745597104,12945.63201532,120.79593554999883,53383.97719464001 2025-04-25,16:05:06.000,115,11063009,12725,0,1745597105,12945.5511796,120.71134598999924,53383.98418176 2025-04-25,16:05:07.000,115,11063040,12925,0,1745597106,12945.557915909994,120.66200208000373,53383.98418176 2025-04-25,16:05:08.000,115,11063064,12965,0,1745597107,12945.530970669999,120.54216687000007,53384.005143120005 2025-04-25,16:05:09.000,115,11063079,12925,0,1745597108,12945.54444328999,120.45052818000113,53384.005143120005 2025-04-25,16:05:10.000,115,11063044,12925,0,1745597109,12945.54444328999,120.41528253000433,53383.98418176 2025-04-25,16:05:11.000,115,11063021,13125,0,1745597110,12945.557915909994,120.3377421000041,53383.99116888 2025-04-25,16:05:12.000,115,11063032,13125,0,1745597111,12945.60507007999,120.25315254000452,53383.92828480001 2025-04-25,16:05:13.000,115,11063041,13045,0,1745597112,12945.64548793999,120.16856297999766,53383.93527192 2025-04-25,16:05:14.000,115,11063040,12845,0,1745597113,12945.65222425,120.11216994000279,53383.9632204 2025-04-25,16:05:15.000,115,11063010,13205,0,1745597114,12945.68590579999,120.02053125000384,53383.92129768 2025-04-25,16:05:16.000,115,11063032,13205,0,1745597115,12945.7532689,119.87249952000275,53383.9632204 2025-04-25,16:05:17.000,115,11063004,12965,0,1745597116,12945.7532689,119.82315560999996,53383.92828480001 2025-04-25,16:05:18.000,115,11063037,13125,0,1745597117,12945.79368676,119.75971343999845,53383.90033632001 2025-04-25,16:05:19.000,115,11063057,12885,0,1745597118,12945.82736830999,119.70332040000358,53383.99116888 2025-04-25,16:05:20.000,115,11063044,13125,0,1745597119,12945.86778616999,119.64692736000143,53383.9632204 2025-04-25,16:05:21.000,115,11063022,12765,0,1745597120,12945.921676649996,119.61873084000399,53384.005143120005 2025-04-25,16:05:22.000,115,11063032,13165,0,1745597121,12945.9553582,119.55528867000248,53383.98418176 2025-04-25,16:05:23.000,115,11063040,12805,0,1745597122,12945.962094509996,119.55528867000248,53383.99815600001 2025-04-25,16:05:24.000,115,11063093,13005,0,1745597123,12945.97556713,119.54823954000312,53383.97719464001 2025-04-25,16:05:25.000,115,11063000,13005,0,1745597124,12945.989039749991,119.54823954000312,53384.04007872 2025-04-25,16:05:26.000,115,11063003,12925,0,1745597125,12945.941885579996,119.58348518999992,53384.04007872 2025-04-25,16:05:27.000,115,11063052,13125,0,1745597126,12945.901467719996,119.56233780000184,53384.04706584001 2025-04-25,16:05:28.000,115,11063052,13005,0,1745597127,12945.861049859996,119.58348518999992,53384.14488552001 2025-04-25,16:05:29.000,115,11063036,12925,0,1745597128,12945.84757723999,119.58348518999992,53384.14488552001 2025-04-25,16:05:30.000,115,11063061,12845,0,1745597129,12945.84757723999,119.59758344999864,53384.1378984 2025-04-25,16:05:31.000,115,11062980,12805,0,1745597130,12945.80715937999,119.65397649000079,53384.172834000005 2025-04-25,16:05:32.000,115,11063042,12765,0,1745597131,12945.7532689,119.65397649000079,53384.2077696 2025-04-25,16:05:33.000,115,11063029,12805,0,1745597132,12945.67243318,119.63282910000271,53384.16584688001 2025-04-25,16:05:34.000,115,11063044,13005,0,1745597133,12945.66569686999,119.6680747499995,53384.21475672001 2025-04-25,16:05:35.000,115,11063019,13045,0,1745597134,12945.60507007999,119.64692736000143,53384.193795360006 2025-04-25,16:05:36.000,115,11063006,12685,0,1745597135,12945.557915909994,119.6680747499995,53384.22873096 2025-04-25,16:05:37.000,115,11063028,13205,0,1745597136,12945.530970669999,119.6680747499995,53384.193795360006 2025-04-25,16:05:38.000,115,11063025,13085,0,1745597137,12945.52423435999,119.6680747499995,53384.20078248 2025-04-25,16:05:39.000,115,11063044,12925,0,1745597138,12945.510761739999,119.604632579998,53384.2077696 2025-04-25,16:05:40.000,115,11063046,12805,0,1745597139,12945.54444328999,119.604632579998,53384.18680824001 2025-04-25,16:05:41.000,115,11063009,13045,0,1745597140,12945.510761739999,119.54119041000376,53384.15885976 2025-04-25,16:05:42.000,115,11063062,13125,0,1745597141,12945.456871259994,119.51299388999905,53384.23571808001 2025-04-25,16:05:43.000,115,11063007,12925,0,1745597142,12945.48381649999,119.48479737000162,53384.2077696 2025-04-25,16:05:44.000,115,11063046,13285,0,1745597143,12945.429926019999,119.43545345999883,53384.20078248 2025-04-25,16:05:45.000,115,11063012,12685,0,1745597144,12945.436662329994,119.40020781000203,53384.2776408 2025-04-25,16:05:46.000,115,11063001,13125,0,1745597145,12945.456871259994,119.34381476999988,53384.26366656001 2025-04-25,16:05:47.000,115,11063032,12925,0,1745597146,12945.429926019999,119.24512695000158,53384.31956352 2025-04-25,16:05:48.000,115,11063007,13285,0,1745597147,12945.436662329994,119.23102869000286,53384.31956352 2025-04-25,16:05:49.000,115,11063051,12925,0,1745597148,12945.450134949999,119.20283216999815,53384.31956352 2025-04-25,16:05:50.000,115,11063034,12885,0,1745597149,12945.46360756999,119.17463565000071,53384.291615040005 2025-04-25,16:05:51.000,115,11063046,13325,0,1745597150,12945.443398639989,119.20283216999815,53384.22873096 2025-04-25,16:05:52.000,115,11063045,12885,0,1745597151,12945.409717089999,119.18168478000007,53384.31956352 2025-04-25,16:05:53.000,115,11063014,13045,0,1745597152,12945.416453399994,119.20988130000478,53384.28462792001 2025-04-25,16:05:54.000,115,11063015,12805,0,1745597153,12945.389508159999,119.20283216999815,53384.33353776001 2025-04-25,16:05:55.000,115,11063085,13005,0,1745597154,12945.362562919989,119.21693043000414,53384.2776408 2025-04-25,16:05:56.000,115,11063024,13285,0,1745597155,12945.349090299998,119.23102869000286,53384.347512 2025-04-25,16:05:57.000,115,11063007,12965,0,1745597156,12945.322145059989,119.2592252100003,53384.29860216 2025-04-25,16:05:58.000,115,11063098,13005,0,1745597157,12945.295199819993,119.24512695000158,53384.2776408 2025-04-25,16:05:59.000,115,11063065,12965,0,1745597158,12945.274990889993,119.21693043000414,53384.16584688001 2025-04-25,16:06:00.000,115,11062987,13085,0,1745597159,12945.288463509998,119.20283216999815,53384.221743840004 2025-04-25,16:06:01.000,115,11063017,13245,0,1745597160,12945.167209929998,119.19578303999879,53384.28462792001 2025-04-25,16:06:02.000,115,11063037,13045,0,1745597161,12945.214364099993,119.17463565000071,53384.31257640001 2025-04-25,16:06:03.000,115,11063055,12685,0,1745597162,12945.167209929998,119.19578303999879,53384.29860216 2025-04-25,16:06:04.000,115,11062983,13165,0,1745597163,12945.093110519992,119.18873390999943,53384.340524880005 2025-04-25,16:06:05.000,115,11062998,13085,0,1745597164,12945.072901589992,119.14643913000327,53384.32655064 2025-04-25,16:06:06.000,115,11063019,13205,0,1745597165,12945.032483729992,119.16758652000135,53384.340524880005 2025-04-25,16:06:07.000,115,11063002,12925,0,1745597166,12945.012274799992,119.1111934799992,53384.36847336 2025-04-25,16:06:08.000,115,11063013,12845,0,1745597167,12945.005538489997,119.06889870000305,53384.389434720004 2025-04-25,16:06:09.000,115,11063115,12725,0,1745597168,12944.985329559997,119.03365304999897,53384.389434720004 2025-04-25,16:06:10.000,115,11062997,13245,0,1745597169,12944.998802180002,119.02660391999962,53384.40340896001 2025-04-25,16:06:11.000,115,11062981,12805,0,1745597170,12945.079637900002,118.99840740000218,53384.24969232 2025-04-25,16:06:12.000,115,11063051,12965,0,1745597171,12945.072901589992,118.99840740000218,53384.242705200006 2025-04-25,16:06:13.000,115,11063047,12805,0,1745597172,12945.039220040002,118.95611261999875,53384.28462792001 2025-04-25,16:06:14.000,115,11063041,13045,0,1745597173,12944.924702769997,118.94906348999939,53384.40340896001 2025-04-25,16:06:15.000,115,11062994,12925,0,1745597174,12944.897757530001,118.93496523000067,53384.43135744001 2025-04-25,16:06:16.000,115,11063004,13285,0,1745597175,12944.938175390002,118.92791610000131,53384.340524880005 2025-04-25,16:06:17.000,115,11063007,13165,0,1745597176,12944.897757530001,118.92791610000131,53384.38244760001 2025-04-25,16:06:18.000,115,11063017,12725,0,1745597177,12944.823658119996,118.95611261999875,53384.37546048 2025-04-25,16:06:19.000,115,11063051,12925,0,1745597178,12944.796712880001,118.98430914000346,53384.45231880001 2025-04-25,16:06:20.000,115,11063030,13165,0,1745597179,12944.789976569991,119.03365304999897,53384.42437032 2025-04-25,16:06:21.000,115,11063008,12805,0,1745597180,12944.769767639991,119.0477513099977,53384.50122864001 2025-04-25,16:06:22.000,115,11062980,13125,0,1745597181,12944.75629502,119.11824260999856,53384.35449912001 2025-04-25,16:06:23.000,115,11063035,13045,0,1745597182,12944.682195609996,119.12529173999792,53384.410396080006 2025-04-25,16:06:24.000,115,11063049,12765,0,1745597183,12944.62830512999,119.16758652000135,53384.459305920005 2025-04-25,16:06:25.000,115,11063037,13045,0,1745597184,12944.621568819995,119.21693043000414,53384.42437032 2025-04-25,16:06:26.000,115,11063004,12925,0,1745597185,12944.60809619999,119.24512695000158,53384.38244760001 2025-04-25,16:06:27.000,115,11063039,13245,0,1745597186,12944.57441465,119.28742172999773,53384.4173832 2025-04-25,16:06:28.000,115,11063023,12805,0,1745597187,12944.47337,119.32971651000116,53384.459305920005 2025-04-25,16:06:29.000,115,11063094,12965,0,1745597188,12944.520524169995,119.37906042000395,53384.38244760001 2025-04-25,16:06:30.000,115,11063017,13205,0,1745597189,12944.459897379995,119.44250258999818,53384.48026728001 2025-04-25,16:06:31.000,115,11063051,13085,0,1745597190,12944.41274321,119.49184650000097,53384.361486240006 2025-04-25,16:06:32.000,115,11063014,13085,0,1745597191,12944.358852729994,119.49184650000097,53384.459305920005 2025-04-25,16:06:33.000,115,11063024,13045,0,1745597192,12944.30496224999,119.48479737000162,53384.4872544 2025-04-25,16:06:34.000,115,11062990,12965,0,1745597193,12944.35211642,119.5059447599997,53384.45231880001 2025-04-25,16:06:35.000,115,11063017,13285,0,1745597194,12944.33190749,119.51299388999905,53384.55013848001 2025-04-25,16:06:36.000,115,11062989,13125,0,1745597195,12944.251071769999,119.54823954000312,53384.53616424 2025-04-25,16:06:37.000,115,11063020,13205,0,1745597196,12944.26454438999,119.52709214999777,53384.4872544 2025-04-25,16:06:38.000,115,11063002,12805,0,1745597197,12944.230862839999,119.49889563000033,53384.508215760005 2025-04-25,16:06:39.000,115,11063050,13165,0,1745597198,12944.183708669989,119.49184650000097,53384.54315136 2025-04-25,16:06:40.000,115,11063005,13125,0,1745597199,12944.143290809989,119.51299388999905,53384.51520288 2025-04-25,16:06:41.000,115,11063019,13125,0,1745597200,12944.163499739989,119.48479737000162,53384.52219000001 2025-04-25,16:06:42.000,115,11063051,13205,0,1745597201,12944.116345569993,119.45660085000418,53384.57109984001 2025-04-25,16:06:43.000,115,11063027,13005,0,1745597202,12944.048982469998,119.47774824000226,53384.56411272 2025-04-25,16:06:44.000,115,11062998,13285,0,1745597203,12944.028773539998,119.49889563000033,53384.55013848001 2025-04-25,16:06:45.000,115,11062985,12925,0,1745597204,12944.055718779993,119.48479737000162,53384.508215760005 2025-04-25,16:06:46.000,115,11063003,13205,0,1745597205,12944.028773539998,119.51299388999905,53384.54315136 2025-04-25,16:06:47.000,115,11063051,13085,0,1745597206,12944.015300919993,119.4706991100029,53384.53616424 2025-04-25,16:06:48.000,115,11063012,12925,0,1745597207,12944.008564609998,119.49889563000033,53384.48026728001 2025-04-25,16:06:49.000,115,11063022,12765,0,1745597208,12943.988355679998,119.49184650000097,53384.46629304 2025-04-25,16:06:50.000,115,11063036,12925,0,1745597209,12943.961410440003,119.51299388999905,53384.49424152 2025-04-25,16:06:51.000,115,11063033,12805,0,1745597210,12944.008564609998,119.49889563000033,53384.51520288 2025-04-25,16:06:52.000,115,11063049,13005,0,1745597211,12943.974883059993,119.52004301999841,53384.52219000001 2025-04-25,16:06:53.000,115,11063037,13125,0,1745597212,12943.914256269993,119.52004301999841,53384.50122864001 2025-04-25,16:06:54.000,115,11063029,12925,0,1745597213,12943.988355679998,119.56233780000184,53384.410396080006 2025-04-25,16:06:55.000,115,11063028,13165,0,1745597214,12943.995091989993,119.59053431999928,53384.42437032 2025-04-25,16:06:56.000,115,11063041,13365,0,1745597215,12943.968146749998,119.5693869300012,53384.37546048 2025-04-25,16:06:57.000,115,11063027,13085,0,1745597216,12943.974883059993,119.57643606000056,53384.48026728001 2025-04-25,16:06:58.000,115,11063015,13285,0,1745597217,12943.954674129993,119.54823954000312,53384.4872544 2025-04-25,16:06:59.000,115,11063036,13045,0,1745597218,12943.981619370003,119.59053431999928,53384.410396080006 2025-04-25,16:07:00.000,115,11063073,12925,0,1745597219,12943.954674129993,119.54823954000312,53384.46629304 2025-04-25,16:07:01.000,115,11063055,12925,0,1745597220,12943.941201510002,119.55528867000248,53384.4872544 2025-04-25,16:07:02.000,115,11063041,13045,0,1745597221,12943.981619370003,119.54823954000312,53384.48026728001 2025-04-25,16:07:03.000,115,11062995,12965,0,1745597222,12944.001828299988,119.52709214999777,53384.50122864001 2025-04-25,16:07:04.000,115,11063003,12845,0,1745597223,12944.001828299988,119.52709214999777,53384.508215760005 2025-04-25,16:07:05.000,115,11063052,12845,0,1745597224,12944.022037229988,119.5059447599997,53384.508215760005 2025-04-25,16:07:06.000,115,11063023,13085,0,1745597225,12944.028773539998,119.54823954000312,53384.47328016 2025-04-25,16:07:07.000,115,11063058,13085,0,1745597226,12943.995091989993,119.52004301999841,53384.459305920005 2025-04-25,16:07:08.000,115,11063046,12765,0,1745597227,12944.042246159988,119.48479737000162,53384.38244760001 2025-04-25,16:07:09.000,115,11062998,13085,0,1745597228,12943.981619370003,119.49184650000097,53384.47328016 2025-04-25,16:07:10.000,115,11063053,12965,0,1745597229,12944.022037229988,119.49184650000097,53384.45231880001 2025-04-25,16:07:11.000,115,11063041,12885,0,1745597230,12943.947937819998,119.44250258999818,53384.42437032 2025-04-25,16:07:12.000,115,11063043,13245,0,1745597231,12943.981619370003,119.45660085000418,53384.39642184 2025-04-25,16:07:13.000,115,11063031,13085,0,1745597232,12943.954674129993,119.46364998000354,53384.42437032 2025-04-25,16:07:14.000,115,11063004,12925,0,1745597233,12943.914256269993,119.4706991100029,53384.4173832 2025-04-25,16:07:15.000,115,11063016,12845,0,1745597234,12943.860365790002,119.46364998000354,53384.459305920005 2025-04-25,16:07:16.000,115,11063037,13365,0,1745597235,12943.833420549992,119.42840432999947,53384.4173832 2025-04-25,16:07:17.000,115,11063045,12965,0,1745597236,12943.793002689992,119.46364998000354,53384.43834456 2025-04-25,16:07:18.000,115,11063013,12925,0,1745597237,12943.759321140002,119.44250258999818,53384.38244760001 2025-04-25,16:07:19.000,115,11062994,13005,0,1745597238,12943.725639589997,119.48479737000162,53384.361486240006 2025-04-25,16:07:20.000,115,11063025,13045,0,1745597239,12943.685221729997,119.49184650000097,53384.43135744001 2025-04-25,16:07:21.000,115,11063017,12845,0,1745597240,12943.678485420001,119.44955172000482,53384.40340896001 2025-04-25,16:07:22.000,115,11062997,12925,0,1745597241,12943.705430659997,119.48479737000162,53384.42437032 2025-04-25,16:07:23.000,115,11063005,13045,0,1745597242,12943.691958039992,119.52709214999777,53384.45231880001 2025-04-25,16:07:24.000,115,11062975,13165,0,1745597243,12943.705430659997,119.49184650000097,53384.36847336 2025-04-25,16:07:25.000,115,11062991,12925,0,1745597244,12943.718903280002,119.52004301999841,53384.31956352 2025-04-25,16:07:26.000,115,11063006,13085,0,1745597245,12943.705430659997,119.49889563000033,53384.32655064 2025-04-25,16:07:27.000,115,11062998,12965,0,1745597246,12943.671749109992,119.51299388999905,53384.340524880005 2025-04-25,16:07:28.000,115,11063018,12885,0,1745597247,12943.665012799996,119.47774824000226,53384.31956352 2025-04-25,16:07:29.000,115,11063035,13045,0,1745597248,12943.665012799996,119.48479737000162,53384.347512 2025-04-25,16:07:30.000,115,11063028,13125,0,1745597249,12943.658276490001,119.45660085000418,53384.33353776001 2025-04-25,16:07:31.000,115,11062969,12925,0,1745597250,12943.691958039992,119.44955172000482,53384.31257640001 2025-04-25,16:07:32.000,115,11063026,12925,0,1745597251,12943.718903280002,119.42840432999947,53384.32655064 2025-04-25,16:07:33.000,115,11062957,13005,0,1745597252,12943.712166969992,119.37906042000395,53384.2776408 2025-04-25,16:07:34.000,115,11062992,13445,0,1745597253,12943.691958039992,119.36496215999796,53384.23571808001 2025-04-25,16:07:35.000,115,11063004,12605,0,1745597254,12943.718903280002,119.35086389999924,53384.26366656001 2025-04-25,16:07:36.000,115,11062984,13325,0,1745597255,12943.772793759992,119.30856912000309,53384.2077696 2025-04-25,16:07:37.000,115,11063031,12965,0,1745597256,12943.779530070002,119.28742172999773,53384.2077696 2025-04-25,16:07:38.000,115,11063036,13085,0,1745597257,12943.745848519997,119.23807782000222,53384.172834000005 2025-04-25,16:07:39.000,115,11062960,12925,0,1745597258,12943.786266379997,119.20988130000478,53384.15187264 2025-04-25,16:07:40.000,115,11062995,12925,0,1745597259,12943.819947930002,119.19578303999879,53384.27065368 2025-04-25,16:07:41.000,115,11062979,13045,0,1745597260,12943.840156860002,119.18873390999943,53384.2077696 2025-04-25,16:07:42.000,115,11063009,12885,0,1745597261,12943.813211619992,119.12529173999792,53384.20078248 2025-04-25,16:07:43.000,115,11062992,12965,0,1745597262,12943.806475309997,119.12529173999792,53384.22873096 2025-04-25,16:07:44.000,115,11062957,13285,0,1745597263,12943.840156860002,119.09709522000048,53384.2077696 2025-04-25,16:07:45.000,115,11063013,12885,0,1745597264,12943.860365790002,119.10414434999984,53384.21475672001 2025-04-25,16:07:46.000,115,11063016,13325,0,1745597265,12943.867102099997,119.0477513099977,53384.242705200006 2025-04-25,16:07:47.000,115,11063014,13125,0,1745597266,12943.887311029997,119.02660391999962,53384.22873096 2025-04-25,16:07:48.000,115,11063050,12965,0,1745597267,12943.860365790002,119.03365304999897,53384.20078248 2025-04-25,16:07:49.000,115,11062983,13005,0,1745597268,12943.846893169997,119.00545653000154,53384.2077696 2025-04-25,16:07:50.000,115,11063004,12965,0,1745597269,12943.840156860002,118.99840740000218,53384.193795360006 2025-04-25,16:07:51.000,115,11063009,13045,0,1745597270,12943.846893169997,119.03365304999897,53384.22873096 2025-04-25,16:07:52.000,115,11063021,13165,0,1745597271,12943.813211619992,118.99135827000282,53384.2077696 2025-04-25,16:07:53.000,115,11063037,13005,0,1745597272,12943.799739000002,119.00545653000154,53384.22873096 2025-04-25,16:07:54.000,115,11063012,13165,0,1745597273,12943.786266379997,118.98430914000346,53384.2077696 2025-04-25,16:07:55.000,115,11063034,13125,0,1745597274,12943.718903280002,118.99135827000282,53384.14488552001 2025-04-25,16:07:56.000,115,11062983,12765,0,1745597275,12943.712166969992,118.98430914000346,53384.16584688001 2025-04-25,16:07:57.000,115,11062990,13205,0,1745597276,12943.644803869996,118.99840740000218,53384.123924160005 2025-04-25,16:07:58.000,115,11062999,13005,0,1745597277,12943.617858630001,118.9772600100041,53384.11693704001 2025-04-25,16:07:59.000,115,11062995,12845,0,1745597278,12943.570704459991,118.95611261999875,53384.14488552001 2025-04-25,16:08:00.000,115,11063031,13005,0,1745597279,12943.53702291,118.94201436000003,53384.16584688001 2025-04-25,16:08:01.000,115,11063006,13125,0,1745597280,12943.47639612,118.94201436000003,53384.15885976 2025-04-25,16:08:02.000,115,11063027,12965,0,1745597281,12943.47639612,118.95611261999875,53384.1378984 2025-04-25,16:08:03.000,115,11062998,13245,0,1745597282,12943.46965980999,118.92791610000131,53384.11693704001 2025-04-25,16:08:04.000,115,11062973,13165,0,1745597283,12943.483132429996,118.90676871000323,53384.11693704001 2025-04-25,16:08:05.000,115,11062976,13045,0,1745597284,12943.43597826,118.89971958000388,53384.08898856 2025-04-25,16:08:06.000,115,11063022,12965,0,1745597285,12943.42924194999,118.90676871000323,53384.08898856 2025-04-25,16:08:07.000,115,11063081,12805,0,1745597286,12943.43597826,118.8644739299998,53384.172834000005 2025-04-25,16:08:08.000,115,11063015,13005,0,1745597287,12943.43597826,118.85037567000109,53384.15885976 2025-04-25,16:08:09.000,115,11062990,13125,0,1745597288,12943.44945087999,118.85037567000109,53384.193795360006 2025-04-25,16:08:10.000,115,11063028,13045,0,1745597289,12943.45618719,118.79398262999894,53384.22873096 2025-04-25,16:08:11.000,115,11063022,13085,0,1745597290,12943.462923499996,118.82217915000365,53384.193795360006 2025-04-25,16:08:12.000,115,11063008,13205,0,1745597291,12943.46965980999,118.81513002000429,53384.193795360006 2025-04-25,16:08:13.000,115,11063012,13045,0,1745597292,12943.523550289996,118.80808088999765,53384.193795360006 2025-04-25,16:08:14.000,115,11062984,12965,0,1745597293,12943.510077669991,118.83627741000237,53384.14488552001 2025-04-25,16:08:15.000,115,11063012,12845,0,1745597294,12943.550495529991,118.83627741000237,53384.14488552001 2025-04-25,16:08:16.000,115,11063010,12805,0,1745597295,12943.55723184,118.8644739299998,53384.09597568001 2025-04-25,16:08:17.000,115,11062982,13205,0,1745597296,12943.53702291,118.8644739299998,53384.1029628 2025-04-25,16:08:18.000,115,11063050,12965,0,1745597297,12943.563968149996,118.89267045000452,53384.11693704001 2025-04-25,16:08:19.000,115,11063011,12885,0,1745597298,12943.590913389991,118.90676871000323,53384.10994992 2025-04-25,16:08:20.000,115,11063018,13005,0,1745597299,12943.611122319991,118.9138178400026,53384.123924160005 2025-04-25,16:08:21.000,115,11063015,13245,0,1745597300,12943.577440770001,118.87857218999852,53384.172834000005 2025-04-25,16:08:22.000,115,11063012,13045,0,1745597301,12943.624594939996,118.9138178400026,53384.06802720001 2025-04-25,16:08:23.000,115,11063001,13285,0,1745597302,12943.698694350001,118.92791610000131,53384.14488552001 2025-04-25,16:08:24.000,115,11062979,12885,0,1745597303,12943.691958039992,118.94906348999939,53384.08200144 2025-04-25,16:08:25.000,115,11062998,13005,0,1745597304,12943.732375899992,118.94201436000003,53384.08200144 2025-04-25,16:08:26.000,115,11062992,13005,0,1745597305,12943.766057449997,118.95611261999875,53384.123924160005 2025-04-25,16:08:27.000,115,11062996,13005,0,1745597306,12943.860365790002,118.95611261999875,53384.123924160005 2025-04-25,16:08:28.000,115,11062985,12765,0,1745597307,12943.920992580002,118.94906348999939,53384.13091128 2025-04-25,16:08:29.000,115,11062980,12965,0,1745597308,12943.968146749998,118.95611261999875,53384.123924160005 2025-04-25,16:08:30.000,115,11063037,12885,0,1745597309,12943.995091989993,118.96316174999811,53384.14488552001 2025-04-25,16:08:31.000,115,11062977,13045,0,1745597310,12944.075927709993,118.96316174999811,53384.1029628 2025-04-25,16:08:32.000,115,11062990,12765,0,1745597311,12944.109609259998,118.94201436000003,53384.1378984 2025-04-25,16:08:33.000,115,11063004,13045,0,1745597312,12944.123081879989,118.93496523000067,53384.14488552001 2025-04-25,16:08:34.000,115,11063032,12845,0,1745597313,12944.176972359994,118.92086697000195,53384.13091128 2025-04-25,16:08:35.000,115,11062962,13085,0,1745597314,12944.197181289994,118.9138178400026,53384.193795360006 2025-04-25,16:08:36.000,115,11062962,13205,0,1745597315,12944.210653909999,118.92086697000195,53384.123924160005 2025-04-25,16:08:37.000,115,11063016,13205,0,1745597316,12944.197181289994,118.96316174999811,53384.16584688001 2025-04-25,16:08:38.000,115,11063005,12805,0,1745597317,12944.197181289994,118.96316174999811,53384.221743840004 2025-04-25,16:08:39.000,115,11063009,13125,0,1745597318,12944.089400329998,118.95611261999875,53384.22873096 2025-04-25,16:08:40.000,115,11063028,13005,0,1745597319,12944.035509849993,119.00545653000154,53384.24969232 2025-04-25,16:08:41.000,115,11062985,12765,0,1745597320,12943.947937819998,119.01955479000026,53384.242705200006 2025-04-25,16:08:42.000,115,11062980,13325,0,1745597321,12943.853629479992,119.1111934799992,53384.242705200006 2025-04-25,16:08:43.000,115,11062996,12965,0,1745597322,12943.759321140002,119.14643913000327,53384.291615040005 2025-04-25,16:08:44.000,115,11062984,13085,0,1745597323,12943.678485420001,119.18873390999943,53384.23571808001 2025-04-25,16:08:45.000,115,11063028,12885,0,1745597324,12943.631331249991,119.2239795600035,53384.30558928 2025-04-25,16:08:46.000,115,11063024,13205,0,1745597325,12943.530286599991,119.25217608000094,53384.2776408 2025-04-25,16:08:47.000,115,11063008,12965,0,1745597326,12943.49660505,119.33676564000052,53384.27065368 2025-04-25,16:08:48.000,115,11063012,13045,0,1745597327,12943.42924194999,119.34381476999988,53384.25667944 2025-04-25,16:08:49.000,115,11063030,13045,0,1745597328,12943.3955604,119.3720112900046,53384.193795360006 2025-04-25,16:08:50.000,115,11063013,13205,0,1745597329,12943.42924194999,119.35086389999924,53384.291615040005 2025-04-25,16:08:51.000,115,11062984,13085,0,1745597330,12943.43597826,119.31561825000244,53384.20078248 2025-04-25,16:08:52.000,115,11062991,13125,0,1745597331,12943.43597826,119.27332346999901,53384.23571808001 2025-04-25,16:08:53.000,115,11063011,13285,0,1745597332,12943.523550289996,119.2239795600035,53384.172834000005 2025-04-25,16:08:54.000,115,11063019,12965,0,1745597333,12943.577440770001,119.18873390999943,53384.14488552001 2025-04-25,16:08:55.000,115,11063021,12885,0,1745597334,12943.752584829992,119.14643913000327,53384.1378984 2025-04-25,16:08:56.000,115,11063046,13245,0,1745597335,12943.840156860002,119.0477513099977,53384.13091128 2025-04-25,16:08:57.000,115,11062959,12805,0,1745597336,12943.974883059993,119.01955479000026,53384.15885976 2025-04-25,16:08:58.000,115,11062985,13085,0,1745597337,12944.109609259998,118.94201436000003,53384.20078248 2025-04-25,16:08:59.000,115,11062990,12925,0,1745597338,12944.257808079994,118.87152305999916,53384.172834000005 2025-04-25,16:09:00.000,115,11063042,12885,0,1745597339,12944.399270589995,118.84332654000173,53384.15187264 2025-04-25,16:09:01.000,115,11062996,12925,0,1745597340,12944.48684261999,118.8010317599983,53384.193795360006 2025-04-25,16:09:02.000,115,11063013,12965,0,1745597341,12944.61483251,118.79398262999894,53384.16584688001 2025-04-25,16:09:03.000,115,11063003,12925,0,1745597342,12944.71587716,118.8010317599983,53384.2077696 2025-04-25,16:09:04.000,115,11063012,13045,0,1745597343,12944.71587716,118.83627741000237,53384.25667944 2025-04-25,16:09:05.000,115,11062969,13005,0,1745597344,12944.722613469996,118.8644739299998,53384.28462792001 2025-04-25,16:09:06.000,115,11062999,13005,0,1745597345,12944.722613469996,118.99135827000282,53384.27065368 2025-04-25,16:09:07.000,115,11063018,12965,0,1745597346,12944.6754593,119.05480044000433,53384.28462792001 2025-04-25,16:09:08.000,115,11063026,12965,0,1745597347,12944.64851405999,119.19578303999879,53384.389434720004 2025-04-25,16:09:09.000,115,11063017,12805,0,1745597348,12944.56767833999,119.32971651000116,53384.39642184 2025-04-25,16:09:10.000,115,11063021,13125,0,1745597349,12944.459897379995,119.51299388999905,53384.4173832 2025-04-25,16:09:11.000,115,11063009,12845,0,1745597350,12944.38579796999,119.66102562000015,53384.410396080006 2025-04-25,16:09:12.000,115,11062989,13285,0,1745597351,12944.237599149994,119.8161064800006,53384.44533168 2025-04-25,16:09:13.000,115,11063029,12845,0,1745597352,12944.136554499994,119.94299082000362,53384.47328016 2025-04-25,16:09:14.000,115,11063021,12965,0,1745597353,12943.981619370003,120.07692428999871,53384.45231880001 2025-04-25,16:09:15.000,115,11063026,12925,0,1745597354,12943.894047339993,120.19675950000237,53384.51520288 2025-04-25,16:09:16.000,115,11063044,13125,0,1745597355,12943.799739000002,120.28839819000132,53384.40340896001 2025-04-25,16:09:17.000,115,11063036,12925,0,1745597356,12943.678485420001,120.3377421000041,53384.38244760001 2025-04-25,16:09:18.000,115,11063039,12885,0,1745597357,12943.590913389991,120.4082333999977,53384.36847336 2025-04-25,16:09:19.000,115,11063013,13045,0,1745597358,12943.510077669991,120.40118426999834,53384.410396080006 2025-04-25,16:09:20.000,115,11063045,13245,0,1745597359,12943.46965980999,120.38003688000026,53384.37546048 2025-04-25,16:09:21.000,115,11063040,13085,0,1745597360,12943.462923499996,120.30249645000004,53384.36847336 2025-04-25,16:09:22.000,115,11063034,13045,0,1745597361,12943.43597826,120.23905427999853,53384.340524880005 2025-04-25,16:09:23.000,115,11063024,13085,0,1745597362,12943.46965980999,120.11921907000215,53384.28462792001 2025-04-25,16:09:24.000,115,11063039,12925,0,1745597363,12943.49660505,120.01348212000448,53384.28462792001 2025-04-25,16:09:25.000,115,11063037,13165,0,1745597364,12943.51681398,119.88659778000147,53384.27065368 2025-04-25,16:09:26.000,115,11063056,12965,0,1745597365,12943.55723184,119.73856605000037,53384.2776408 2025-04-25,16:09:27.000,115,11063036,13205,0,1745597366,12943.624594939996,119.61873084000399,53384.23571808001 2025-04-25,16:09:28.000,115,11063011,13285,0,1745597367,12943.705430659997,119.52004301999841,53384.25667944 2025-04-25,16:09:29.000,115,11062999,13125,0,1745597368,12943.739112210002,119.42840432999947,53384.26366656001 2025-04-25,16:09:30.000,115,11063020,13085,0,1745597369,12943.819947930002,119.29447086000437,53384.2776408 2025-04-25,16:09:31.000,115,11062995,12925,0,1745597370,12943.914256269993,119.20283216999815,53384.2077696 2025-04-25,16:09:32.000,115,11063018,12925,0,1745597371,12943.974883059993,119.16053739000199,53384.242705200006 2025-04-25,16:09:33.000,115,11063012,12965,0,1745597372,12944.062455089988,119.13234087000455,53384.28462792001 2025-04-25,16:09:34.000,115,11062973,13085,0,1745597373,12944.096136639993,119.0759478300024,53384.26366656001 2025-04-25,16:09:35.000,115,11063031,13125,0,1745597374,12944.176972359994,119.13939000000391,53384.30558928 2025-04-25,16:09:36.000,115,11063039,13405,0,1745597375,12944.217390219994,119.15348826000263,53384.26366656001 2025-04-25,16:09:37.000,115,11062961,13125,0,1745597376,12944.278017009994,119.20283216999815,53384.33353776001 2025-04-25,16:09:38.000,115,11063038,13245,0,1745597377,12944.318434869994,119.28037259999837,53384.33353776001 2025-04-25,16:09:39.000,115,11063053,12965,0,1745597378,12944.36558903999,119.34381476999988,53384.37546048 2025-04-25,16:09:40.000,115,11063037,13005,0,1745597379,12944.399270589995,119.4706991100029,53384.40340896001 2025-04-25,16:09:41.000,115,11063047,12925,0,1745597380,12944.39253428,119.57643606000056,53384.37546048 2025-04-25,16:09:42.000,115,11062988,12965,0,1745597381,12944.379061659994,119.69627127000422,53384.361486240006 2025-04-25,16:09:43.000,115,11063040,12925,0,1745597382,12944.311698559999,119.79495909000252,53384.410396080006 2025-04-25,16:09:44.000,115,11062994,13285,0,1745597383,12944.237599149994,119.92184342999826,53384.42437032 2025-04-25,16:09:45.000,115,11062990,13125,0,1745597384,12944.176972359994,120.0275803800032,53384.410396080006 2025-04-25,16:09:46.000,115,11062989,13085,0,1745597385,12944.048982469998,120.15446471999894,53384.45231880001 2025-04-25,16:09:47.000,115,11062969,13365,0,1745597386,12943.894047339993,120.22495601999981,53384.44533168 2025-04-25,16:09:48.000,115,11063009,12965,0,1745597387,12943.766057449997,120.33069297000475,53384.46629304 2025-04-25,16:09:49.000,115,11063006,12925,0,1745597388,12943.678485420001,120.3729877500009,53384.46629304 2025-04-25,16:09:50.000,115,11063018,13285,0,1745597389,12943.530286599991,120.44347905000177,53384.47328016 2025-04-25,16:09:51.000,115,11063022,13205,0,1745597390,12943.40903301999,120.50692122000328,53384.48026728001 2025-04-25,16:09:52.000,115,11062978,13085,0,1745597391,12943.28777943999,120.49987209000392,53384.44533168 2025-04-25,16:09:53.000,115,11062999,13085,0,1745597392,12943.139580619994,120.49282296000456,53384.44533168 2025-04-25,16:09:54.000,115,11063013,13085,0,1745597393,12942.991381799999,120.49987209000392,53384.49424152 2025-04-25,16:09:55.000,115,11062986,13125,0,1745597394,12942.863391909988,120.46462643999985,53384.43834456 2025-04-25,16:09:56.000,115,11063058,12925,0,1745597395,12942.782556190003,120.39413513999898,53384.459305920005 2025-04-25,16:09:57.000,115,11063033,12765,0,1745597396,12942.701720470002,120.35888949000218,53384.4173832 2025-04-25,16:09:58.000,115,11063025,13005,0,1745597397,12942.641093680002,120.26020167000388,53384.410396080006 2025-04-25,16:09:59.000,115,11062968,12845,0,1745597398,12942.607412129997,120.15446471999894,53384.389434720004 2025-04-25,16:10:00.000,115,11063003,13045,0,1745597399,12942.580466890002,120.01348212000448,53384.36847336 2025-04-25,16:10:01.000,115,11062990,13125,0,1745597400,12942.600675820002,119.94299082000362,53384.347512 2025-04-25,16:10:02.000,115,11062970,13005,0,1745597401,12942.614148439992,119.8161064800006,53384.30558928 2025-04-25,16:10:03.000,115,11063026,13005,0,1745597402,12942.668038919997,119.75266430999909,53384.25667944 2025-04-25,16:10:04.000,115,11063011,12965,0,1745597403,12942.748874639998,119.63987823000207,53384.22873096 2025-04-25,16:10:05.000,115,11063012,13125,0,1745597404,12942.782556190003,119.52709214999777,53384.291615040005 2025-04-25,16:10:06.000,115,11063015,12885,0,1745597405,12942.897073459993,119.49184650000097,53384.31257640001 2025-04-25,16:10:07.000,115,11062995,13285,0,1745597406,12942.950963939998,119.43545345999883,53384.18680824001 2025-04-25,16:10:08.000,115,11063016,13285,0,1745597407,12943.031799659999,119.38610955000331,53384.23571808001 2025-04-25,16:10:09.000,115,11063003,13005,0,1745597408,12943.04527227999,119.33676564000052,53384.25667944 2025-04-25,16:10:10.000,115,11062998,13045,0,1745597409,12943.12610799999,119.34381476999988,53384.24969232 2025-04-25,16:10:11.000,115,11063018,13125,0,1745597410,12943.179998479995,119.35086389999924,53384.2077696 2025-04-25,16:10:12.000,115,11062987,12925,0,1745597411,12943.18673478999,119.37906042000395,53384.2077696 2025-04-25,16:10:13.000,115,11063011,13005,0,1745597412,12943.22715264999,119.44250258999818,53384.22873096 2025-04-25,16:10:14.000,115,11062995,12925,0,1745597413,12943.22715264999,119.44955172000482,53384.23571808001 2025-04-25,16:10:15.000,115,11063013,13285,0,1745597414,12943.220416339995,119.45660085000418,53384.242705200006 2025-04-25,16:10:16.000,115,11063035,13125,0,1745597415,12943.22715264999,119.52709214999777,53384.22873096 2025-04-25,16:10:17.000,115,11062980,12925,0,1745597416,12943.20694371999,119.57643606000056,53384.23571808001 2025-04-25,16:10:18.000,115,11062992,13205,0,1745597417,12943.22715264999,119.57643606000056,53384.20078248 2025-04-25,16:10:19.000,115,11062966,12965,0,1745597418,12943.22715264999,119.62577997000335,53384.23571808001 2025-04-25,16:10:20.000,115,11063002,13285,0,1745597419,12943.220416339995,119.62577997000335,53384.29860216 2025-04-25,16:10:21.000,115,11063029,12965,0,1745597420,12943.24736157999,119.59758344999864,53384.23571808001 2025-04-25,16:10:22.000,115,11062982,12725,0,1745597421,12943.27430682,119.56233780000184,53384.2776408 2025-04-25,16:10:23.000,115,11062973,13085,0,1745597422,12943.301252059995,119.57643606000056,53384.26366656001 2025-04-25,16:10:24.000,115,11063005,12845,0,1745597423,12943.36861515999,119.5693869300012,53384.26366656001 2025-04-25,16:10:25.000,115,11063077,13285,0,1745597424,12943.489868739991,119.48479737000162,53384.13091128 2025-04-25,16:10:26.000,115,11063030,12765,0,1745597425,12943.483132429996,119.41430607000075,53384.075014320006 2025-04-25,16:10:27.000,115,11063019,12925,0,1745597426,12943.462923499996,119.34381476999988,53384.16584688001 2025-04-25,16:10:28.000,115,11063028,13285,0,1745597427,12943.47639612,119.27332346999901,53384.17982112 2025-04-25,16:10:29.000,115,11063026,13165,0,1745597428,12943.46965980999,119.21693043000414,53384.27065368 2025-04-25,16:10:30.000,115,11063025,13045,0,1745597429,12943.49660505,119.20988130000478,53384.27065368 2025-04-25,16:10:31.000,115,11063015,12765,0,1745597430,12943.49660505,119.13234087000455,53384.21475672001 2025-04-25,16:10:32.000,115,11062967,13005,0,1745597431,12943.483132429996,119.09004609000112,53384.26366656001 2025-04-25,16:10:33.000,115,11063016,13045,0,1745597432,12943.489868739991,119.11824260999856,53384.28462792001 2025-04-25,16:10:34.000,115,11063009,13085,0,1745597433,12943.38882408999,119.14643913000327,53384.37546048 2025-04-25,16:10:35.000,115,11062989,13125,0,1745597434,12943.301252059995,119.12529173999792,53384.31956352 2025-04-25,16:10:36.000,115,11063002,13045,0,1745597435,12943.22715264999,119.20283216999815,53384.35449912001 2025-04-25,16:10:37.000,115,11063009,13045,0,1745597436,12943.179998479995,119.23102869000286,53384.36847336 2025-04-25,16:10:38.000,115,11062992,13085,0,1745597437,12943.099162759994,119.30151999000373,53384.31956352 2025-04-25,16:10:39.000,115,11063033,12925,0,1745597438,12943.06548120999,119.40020781000203,53384.340524880005 2025-04-25,16:10:40.000,115,11063047,12965,0,1745597439,12942.984645489989,119.44250258999818,53384.25667944 2025-04-25,16:10:41.000,115,11063009,12685,0,1745597440,12942.883600839989,119.54823954000312,53384.30558928 2025-04-25,16:10:42.000,115,11063034,13165,0,1745597441,12942.849919289998,119.61168171000463,53384.30558928 2025-04-25,16:10:43.000,115,11063063,12765,0,1745597442,12942.769083569998,119.72446779000165,53384.347512 2025-04-25,16:10:44.000,115,11063013,12965,0,1745597443,12942.708456779998,119.75266430999909,53384.36847336 2025-04-25,16:10:45.000,115,11063007,12925,0,1745597444,12942.688247849997,119.79495909000252,53384.37546048 2025-04-25,16:10:46.000,115,11063038,13245,0,1745597445,12942.641093680002,119.8161064800006,53384.35449912001 2025-04-25,16:10:47.000,115,11063046,13285,0,1745597446,12942.654566299992,119.7808608300038,53384.31257640001 2025-04-25,16:10:48.000,115,11062992,13045,0,1745597447,12942.641093680002,119.8161064800006,53384.35449912001 2025-04-25,16:10:49.000,115,11063024,13285,0,1745597448,12942.742138330002,119.83020473999932,53384.33353776001 2025-04-25,16:10:50.000,115,11062992,12965,0,1745597449,12942.775819879993,119.80200822000188,53384.26366656001 2025-04-25,16:10:51.000,115,11062988,12845,0,1745597450,12942.870128219998,119.7174186600023,53384.291615040005 2025-04-25,16:10:52.000,115,11063012,13005,0,1745597451,12942.957700249994,119.62577997000335,53384.291615040005 2025-04-25,16:10:53.000,115,11063004,12845,0,1745597452,12942.984645489989,119.55528867000248,53384.35449912001 2025-04-25,16:10:54.000,115,11063007,13005,0,1745597453,12943.04527227999,119.4706991100029,53384.35449912001 2025-04-25,16:10:55.000,115,11063014,12805,0,1745597454,12943.17326217,119.3579130299986,53384.291615040005 2025-04-25,16:10:56.000,115,11063022,12765,0,1745597455,12943.21368003,119.24512695000158,53384.26366656001 2025-04-25,16:10:57.000,115,11063018,13125,0,1745597456,12943.341669919995,119.15348826000263,53384.2776408 2025-04-25,16:10:58.000,115,11062969,13205,0,1745597457,12943.41576933,119.02660391999962,53384.28462792001 2025-04-25,16:10:59.000,115,11062976,12925,0,1745597458,12943.44945087999,118.95611261999875,53384.26366656001 2025-04-25,16:11:00.000,115,11063020,13205,0,1745597459,12943.462923499996,118.85742480000044,53384.26366656001 2025-04-25,16:11:01.000,115,11063005,13525,0,1745597460,12943.503341359996,118.7657861100015,53384.31956352 2025-04-25,16:11:02.000,115,11063022,13045,0,1745597461,12943.570704459991,118.69529481000063,53384.27065368 2025-04-25,16:11:03.000,115,11062980,12965,0,1745597462,12943.584177079996,118.63185263999912,53384.27065368 2025-04-25,16:11:04.000,115,11062992,13245,0,1745597463,12943.577440770001,118.59660699000233,53384.31257640001 2025-04-25,16:11:05.000,115,11063021,12965,0,1745597464,12943.584177079996,118.6177543800004,53384.2776408 2025-04-25,16:11:06.000,115,11062983,13245,0,1745597465,12943.543759219996,118.57545960000425,53384.29860216 2025-04-25,16:11:07.000,115,11063005,12845,0,1745597466,12943.53702291,118.52611569000146,53384.35449912001 2025-04-25,16:11:08.000,115,11063007,13285,0,1745597467,12943.543759219996,118.51201743000274,53384.361486240006 2025-04-25,16:11:09.000,115,11063011,13285,0,1745597468,12943.489868739991,118.52611569000146,53384.37546048 2025-04-25,16:11:10.000,115,11063020,12925,0,1745597469,12943.47639612,118.5543122099989,53384.37546048 2025-04-25,16:11:11.000,115,11063007,13085,0,1745597470,12943.44945087999,118.5543122099989,53384.410396080006 2025-04-25,16:11:12.000,115,11063018,12965,0,1745597471,12943.3955604,118.61070525000105,53384.36847336 2025-04-25,16:11:13.000,115,11063011,13245,0,1745597472,12943.36861515999,118.58250873000361,53384.38244760001 2025-04-25,16:11:14.000,115,11063054,13165,0,1745597473,12943.35514254,118.63890176999848,53384.38244760001 2025-04-25,16:11:15.000,115,11063006,13285,0,1745597474,12943.33493361,118.64595089999784,53384.40340896001 2025-04-25,16:11:16.000,115,11063011,12925,0,1745597475,12943.31472468,118.6177543800004,53384.43834456 2025-04-25,16:11:17.000,115,11062988,13045,0,1745597476,12943.32819729999,118.60365612000169,53384.410396080006 2025-04-25,16:11:18.000,115,11063017,12845,0,1745597477,12943.32819729999,118.57545960000425,53384.43135744001 2025-04-25,16:11:19.000,115,11063008,12925,0,1745597478,12943.34840622999,118.54021395000018,53384.37546048 2025-04-25,16:11:20.000,115,11063030,13085,0,1745597479,12943.37535147,118.52611569000146,53384.49424152 2025-04-25,16:11:21.000,115,11063008,13085,0,1745597480,12943.36861515999,118.43447700000252,53384.46629304 2025-04-25,16:11:22.000,115,11063022,12565,0,1745597481,12943.382087779995,118.4062804799978,53384.43135744001 2025-04-25,16:11:23.000,115,11063043,13125,0,1745597482,12943.38882408999,118.4062804799978,53384.44533168 2025-04-25,16:11:24.000,115,11063045,12925,0,1745597483,12943.422505639996,118.32874005000485,53384.42437032 2025-04-25,16:11:25.000,115,11063027,13245,0,1745597484,12943.46965980999,118.24415048999799,53384.48026728001 2025-04-25,16:11:26.000,115,11063021,13125,0,1745597485,12943.49660505,118.19480658000248,53384.4872544 2025-04-25,16:11:27.000,115,11062992,13365,0,1745597486,12943.489868739991,118.16661005999777,53384.44533168 2025-04-25,16:11:28.000,115,11063064,12765,0,1745597487,12943.489868739991,118.08202049999818,53384.38244760001 2025-04-25,16:11:29.000,115,11063029,13165,0,1745597488,12943.51681398,118.03972572000202,53384.35449912001 2025-04-25,16:11:30.000,115,11063001,13205,0,1745597489,12943.53702291,117.97628355000052,53384.38244760001 2025-04-25,16:11:31.000,115,11063012,12885,0,1745597490,12943.597649700001,117.92693963999773,53384.4173832 2025-04-25,16:11:32.000,115,11063020,13085,0,1745597491,12943.638067560001,117.84235007999814,53384.44533168 2025-04-25,16:11:33.000,115,11062982,13165,0,1745597492,12943.651540179992,117.79300617000263,53384.48026728001 2025-04-25,16:11:34.000,115,11063029,13685,0,1745597493,12943.678485420001,117.74366225999984,53384.49424152 2025-04-25,16:11:35.000,115,11063021,13085,0,1745597494,12943.691958039992,117.72251487000176,53384.4872544 2025-04-25,16:11:36.000,115,11063050,13445,0,1745597495,12943.712166969992,117.66612182999961,53384.49424152 2025-04-25,16:11:37.000,115,11063010,12885,0,1745597496,12943.732375899992,117.63087618000282,53384.47328016 2025-04-25,16:11:38.000,115,11063063,12965,0,1745597497,12943.752584829992,117.63087618000282,53384.4872544 2025-04-25,16:11:39.000,115,11063000,12925,0,1745597498,12943.799739000002,117.66612182999961,53384.529177120006 2025-04-25,16:11:40.000,115,11063048,13325,0,1745597499,12943.860365790002,117.65907270000025,53384.557125600004 2025-04-25,16:11:41.000,115,11063015,13205,0,1745597500,12943.880574720002,117.69431835000432,53384.55013848001 2025-04-25,16:11:42.000,115,11063056,12925,0,1745597501,12943.846893169997,117.72251487000176,53384.59904832001 2025-04-25,16:11:43.000,115,11063026,12765,0,1745597502,12943.880574720002,117.74366225999984,53384.59904832001 2025-04-25,16:11:44.000,115,11063043,13325,0,1745597503,12943.914256269993,117.76480964999791,53384.61302256 2025-04-25,16:11:45.000,115,11063005,12925,0,1745597504,12943.840156860002,117.78595704000327,53384.626996800005 2025-04-25,16:11:46.000,115,11063039,13125,0,1745597505,12943.840156860002,117.82825181999942,53384.64097104 2025-04-25,16:11:47.000,115,11063076,13005,0,1745597506,12943.725639589997,117.83530094999878,53384.68289376 2025-04-25,16:11:48.000,115,11063008,12765,0,1745597507,12943.739112210002,117.87054660000285,53384.696868000006 2025-04-25,16:11:49.000,115,11063045,13005,0,1745597508,12943.685221729997,117.89169399000093,53384.6619324 2025-04-25,16:11:50.000,115,11063027,13045,0,1745597509,12943.604386009996,117.93398877000436,53384.6619324 2025-04-25,16:11:51.000,115,11063006,13405,0,1745597510,12943.51681398,117.96923442000116,53384.6619324 2025-04-25,16:11:52.000,115,11063088,13085,0,1745597511,12943.503341359996,117.96923442000116,53384.60603544 2025-04-25,16:11:53.000,115,11063014,13245,0,1745597512,12943.42924194999,117.93398877000436,53384.62000968001 2025-04-25,16:11:54.000,115,11063024,13005,0,1745597513,12943.3955604,117.94808703000308,53384.626996800005 2025-04-25,16:11:55.000,115,11063021,13325,0,1745597514,12943.341669919995,117.91284137999901,53384.626996800005 2025-04-25,16:11:56.000,115,11063070,12965,0,1745597515,12943.33493361,117.89874312000029,53384.68289376 2025-04-25,16:11:57.000,115,11063037,13125,0,1745597516,12943.29451575,117.85644834000414,53384.626996800005 2025-04-25,16:11:58.000,115,11063003,13045,0,1745597517,12943.341669919995,117.80710443000135,53384.68289376 2025-04-25,16:11:59.000,115,11063039,13205,0,1745597518,12943.35514254,117.76480964999791,53384.62000968001 2025-04-25,16:12:00.000,115,11063047,13285,0,1745597519,12943.42924194999,117.73661313000048,53384.578086960006 2025-04-25,16:12:01.000,115,11063043,13165,0,1745597520,12943.442714569996,117.67317095999897,53384.63398392 2025-04-25,16:12:02.000,115,11063055,13365,0,1745597521,12943.510077669991,117.63087618000282,53384.66891952001 2025-04-25,16:12:03.000,115,11063007,12965,0,1745597522,12943.550495529991,117.58858139999938,53384.64795816001 2025-04-25,16:12:04.000,115,11063037,13045,0,1745597523,12943.590913389991,117.45464793000428,53384.63398392 2025-04-25,16:12:05.000,115,11063069,12965,0,1745597524,12943.644803869996,117.42645140999957,53384.64097104 2025-04-25,16:12:06.000,115,11063044,12885,0,1745597525,12943.691958039992,117.37710750000406,53384.61302256 2025-04-25,16:12:07.000,115,11063050,13045,0,1745597526,12943.766057449997,117.36300923999806,53384.61302256 2025-04-25,16:12:08.000,115,11063019,12925,0,1745597527,12943.799739000002,117.32071446000191,53384.64795816001 2025-04-25,16:12:09.000,115,11063040,13085,0,1745597528,12943.833420549992,117.29251794000447,53384.626996800005 2025-04-25,16:12:10.000,115,11063020,13045,0,1745597529,12943.819947930002,117.21497751000425,53384.64097104 2025-04-25,16:12:11.000,115,11063042,13045,0,1745597530,12943.846893169997,117.25022316000104,53384.64097104 2025-04-25,16:12:12.000,115,11063034,13125,0,1745597531,12943.853629479992,117.21497751000425,53384.68289376 2025-04-25,16:12:13.000,115,11063034,13205,0,1745597532,12943.819947930002,117.23612490000232,53384.58507408 2025-04-25,16:12:14.000,115,11063036,12965,0,1745597533,12943.793002689992,117.28546880999784,53384.64097104 2025-04-25,16:12:15.000,115,11063042,12765,0,1745597534,12943.766057449997,117.25022316000104,53384.59904832001 2025-04-25,16:12:16.000,115,11063016,13285,0,1745597535,12943.705430659997,117.29251794000447,53384.59904832001 2025-04-25,16:12:17.000,115,11063098,13005,0,1745597536,12943.597649700001,117.30661620000319,53384.557125600004 2025-04-25,16:12:18.000,115,11063060,13285,0,1745597537,12943.53702291,117.30661620000319,53384.68988088001 2025-04-25,16:12:19.000,115,11063039,12845,0,1745597538,12943.47639612,117.36300923999806,53384.60603544 2025-04-25,16:12:20.000,115,11063015,13125,0,1745597539,12943.442714569996,117.39120576000278,53384.626996800005 2025-04-25,16:12:21.000,115,11063043,13165,0,1745597540,12943.40903301999,117.39825489000214,53384.60603544 2025-04-25,16:12:22.000,115,11063064,13085,0,1745597541,12943.28777943999,117.4053040200015,53384.63398392 2025-04-25,16:12:23.000,115,11063040,13125,0,1745597542,12943.24736157999,117.4053040200015,53384.63398392 2025-04-25,16:12:24.000,115,11063064,12965,0,1745597543,12943.23388896,117.41235315000085,53384.60603544 2025-04-25,16:12:25.000,115,11063031,13125,0,1745597544,12943.16652585999,117.42645140999957,53384.59904832001 2025-04-25,16:12:26.000,115,11063048,13125,0,1745597545,12943.18673478999,117.4053040200015,53384.60603544 2025-04-25,16:12:27.000,115,11063041,13245,0,1745597546,12943.21368003,117.39120576000278,53384.578086960006 2025-04-25,16:12:28.000,115,11063070,13005,0,1745597547,12943.220416339995,117.37710750000406,53384.55013848001 2025-04-25,16:12:29.000,115,11063028,12965,0,1745597548,12943.220416339995,117.34891097999935,53384.508215760005 2025-04-25,16:12:30.000,115,11063038,12765,0,1745597549,12943.25409789,117.32776359000127,53384.48026728001 2025-04-25,16:12:31.000,115,11063060,13285,0,1745597550,12943.29451575,117.30661620000319,53384.508215760005 2025-04-25,16:12:32.000,115,11063057,13005,0,1745597551,12943.34840622999,117.25022316000104,53384.43834456 2025-04-25,16:12:33.000,115,11063021,12925,0,1745597552,12943.422505639996,117.22907577000296,53384.4872544 2025-04-25,16:12:34.000,115,11063052,12965,0,1745597553,12943.42924194999,117.20087924999825,53384.49424152 2025-04-25,16:12:35.000,115,11063037,12965,0,1745597554,12943.49660505,117.16563360000146,53384.44533168 2025-04-25,16:12:36.000,115,11063033,12925,0,1745597555,12943.597649700001,117.14448621000338,53384.44533168 2025-04-25,16:12:37.000,115,11063072,12965,0,1745597556,12943.678485420001,117.08809317000123,53384.39642184 2025-04-25,16:12:38.000,115,11063071,12885,0,1745597557,12943.698694350001,117.03874925999844,53384.44533168 2025-04-25,16:12:39.000,115,11063020,13125,0,1745597558,12943.826684239997,117.07399491000251,53384.43834456 2025-04-25,16:12:40.000,115,11063055,13205,0,1745597559,12943.826684239997,117.08104404000187,53384.48026728001 2025-04-25,16:12:41.000,115,11063040,13085,0,1745597560,12943.867102099997,117.11628968999867,53384.49424152 2025-04-25,16:12:42.000,115,11063034,12885,0,1745597561,12943.900783650002,117.13038795000466,53384.63398392 2025-04-25,16:12:43.000,115,11063073,12925,0,1745597562,12943.927728889998,117.17973186000017,53384.52219000001 2025-04-25,16:12:44.000,115,11063053,13045,0,1745597563,12943.968146749998,117.1585844700021,53384.578086960006 2025-04-25,16:12:45.000,115,11063029,13285,0,1745597564,12943.974883059993,117.25022316000104,53384.557125600004 2025-04-25,16:12:46.000,115,11063047,12965,0,1745597565,12944.042246159988,117.29251794000447,53384.557125600004 2025-04-25,16:12:47.000,115,11063003,13245,0,1745597566,12944.075927709993,117.26432141999976,53384.50122864001 2025-04-25,16:12:48.000,115,11063014,12925,0,1745597567,12944.055718779993,117.30661620000319,53384.53616424 2025-04-25,16:12:49.000,115,11063059,13125,0,1745597568,12944.048982469998,117.32776359000127,53384.55013848001 2025-04-25,16:12:50.000,115,11063077,12965,0,1745597569,12944.015300919993,117.29251794000447,53384.626996800005 2025-04-25,16:12:51.000,115,11063046,13285,0,1745597570,12944.015300919993,117.32071446000191,53384.626996800005 2025-04-25,16:12:52.000,115,11063088,12965,0,1745597571,12943.954674129993,117.30661620000319,53384.63398392 2025-04-25,16:12:53.000,115,11063031,13165,0,1745597572,12943.941201510002,117.34186184999999,53384.61302256 2025-04-25,16:12:54.000,115,11063016,12845,0,1745597573,12943.914256269993,117.38415663000342,53384.63398392 2025-04-25,16:12:55.000,115,11063042,13125,0,1745597574,12943.894047339993,117.36300923999806,53384.66891952001 2025-04-25,16:12:56.000,115,11063078,12605,0,1745597575,12943.887311029997,117.41940228000021,53384.66891952001 2025-04-25,16:12:57.000,115,11063037,13045,0,1745597576,12943.907519959997,117.41940228000021,53384.68988088001 2025-04-25,16:12:58.000,115,11063065,12885,0,1745597577,12943.793002689992,117.44054966999829,53384.68289376 2025-04-25,16:12:59.000,115,11063031,12885,0,1745597578,12943.745848519997,117.43350053999893,53384.724816480004 2025-04-25,16:13:00.000,115,11063026,13005,0,1745597579,12943.752584829992,117.468746190003,53384.73879072001 2025-04-25,16:13:01.000,115,11063042,12925,0,1745597580,12943.705430659997,117.48284445000172,53384.8016748 2025-04-25,16:13:02.000,115,11063067,13085,0,1745597581,12943.617858630001,117.48989358000108,53384.8016748 2025-04-25,16:13:03.000,115,11062999,13205,0,1745597582,12943.570704459991,117.51104096999916,53384.80866192 2025-04-25,16:13:04.000,115,11063036,12965,0,1745597583,12943.51681398,117.51104096999916,53384.81564904001 2025-04-25,16:13:05.000,115,11063053,13085,0,1745597584,12943.45618719,117.55333575000259,53384.88552024001 2025-04-25,16:13:06.000,115,11063028,12765,0,1745597585,12943.402296709995,117.53923749000387,53384.78770056001 2025-04-25,16:13:07.000,115,11063044,13085,0,1745597586,12943.341669919995,117.52513922999788,53384.78770056001 2025-04-25,16:13:08.000,115,11063046,12965,0,1745597587,12943.260834199995,117.5039918399998,53384.81564904001 2025-04-25,16:13:09.000,115,11063049,12845,0,1745597588,12943.1934711,117.51809009999852,53384.85058464 2025-04-25,16:13:10.000,115,11063050,12845,0,1745597589,12943.139580619994,117.47579532000236,53384.85058464 2025-04-25,16:13:11.000,115,11063008,13125,0,1745597590,12943.10589906999,117.47579532000236,53384.843597520005 2025-04-25,16:13:12.000,115,11062992,12965,0,1745597591,12943.06548120999,117.49694271000044,53384.77372632 2025-04-25,16:13:13.000,115,11063075,13085,0,1745597592,12943.038535969994,117.44759879999765,53384.75276496 2025-04-25,16:13:14.000,115,11063054,12885,0,1745597593,12942.991381799999,117.39825489000214,53384.745777840006 2025-04-25,16:13:15.000,115,11062994,12965,0,1745597594,12942.944227629989,117.39825489000214,53384.745777840006 2025-04-25,16:13:16.000,115,11063018,13085,0,1745597595,12942.903809769989,117.36300923999806,53384.71782936001 2025-04-25,16:13:17.000,115,11063064,13285,0,1745597596,12942.816237739993,117.3559601099987,53384.724816480004 2025-04-25,16:13:18.000,115,11063024,12805,0,1745597597,12942.829710359998,117.3559601099987,53384.75276496 2025-04-25,16:13:19.000,115,11063059,13205,0,1745597598,12942.836446669993,117.34186184999999,53384.68289376 2025-04-25,16:13:20.000,115,11063036,13245,0,1745597599,12942.829710359998,117.3559601099987,53384.71084224 2025-04-25,16:13:21.000,115,11063055,12965,0,1745597600,12942.822974049988,117.30661620000319,53384.696868000006 2025-04-25,16:13:22.000,115,11063022,12965,0,1745597601,12942.883600839989,117.32071446000191,53384.68988088001 2025-04-25,16:13:23.000,115,11063033,12925,0,1745597602,12942.897073459993,117.29251794000447,53384.70385512 2025-04-25,16:13:24.000,115,11063003,13165,0,1745597603,12942.930755009998,117.28546880999784,53384.696868000006 2025-04-25,16:13:25.000,115,11063064,13045,0,1745597604,12943.031799659999,117.29251794000447,53384.66891952001 2025-04-25,16:13:26.000,115,11062986,12845,0,1745597605,12943.06548120999,117.32776359000127,53384.675906640005 2025-04-25,16:13:27.000,115,11063036,13165,0,1745597606,12943.15305324,117.32071446000191,53384.65494528 2025-04-25,16:13:28.000,115,11063061,13245,0,1745597607,12943.240625269995,117.32776359000127,53384.63398392 2025-04-25,16:13:29.000,115,11063083,12925,0,1745597608,12943.33493361,117.34186184999999,53384.68988088001 2025-04-25,16:13:30.000,115,11063057,13125,0,1745597609,12943.35514254,117.36300923999806,53384.65494528 2025-04-25,16:13:31.000,115,11062979,12925,0,1745597610,12943.483132429996,117.39825489000214,53384.65494528 2025-04-25,16:13:32.000,115,11063029,13245,0,1745597611,12943.51681398,117.37710750000406,53384.63398392 2025-04-25,16:13:33.000,115,11063044,13045,0,1745597612,12943.55723184,117.41235315000085,53384.64795816001 2025-04-25,16:13:34.000,115,11063047,13005,0,1745597613,12943.611122319991,117.41940228000021,53384.6619324 2025-04-25,16:13:35.000,115,11063058,13085,0,1745597614,12943.658276490001,117.5039918399998,53384.724816480004 2025-04-25,16:13:36.000,115,11063022,13005,0,1745597615,12943.678485420001,117.48989358000108,53384.68289376 2025-04-25,16:13:37.000,115,11063022,12965,0,1745597616,12943.712166969992,117.51104096999916,53384.71084224 2025-04-25,16:13:38.000,115,11063042,13125,0,1745597617,12943.698694350001,117.58153227000003,53384.843597520005 2025-04-25,16:13:39.000,115,11063048,12845,0,1745597618,12943.611122319991,117.58858139999938,53384.82263616 2025-04-25,16:13:40.000,115,11063079,13125,0,1745597619,12943.577440770001,117.63792531000217,53384.80866192 2025-04-25,16:13:41.000,115,11063008,13125,0,1745597620,12943.53702291,117.66612182999961,53384.80866192 2025-04-25,16:13:42.000,115,11063009,12965,0,1745597621,12943.46965980999,117.69431835000432,53384.81564904001 2025-04-25,16:13:43.000,115,11063089,12885,0,1745597622,12943.503341359996,117.7154657400024,53384.8016748 2025-04-25,16:13:44.000,115,11063063,12925,0,1745597623,12943.43597826,117.65907270000025,53384.66891952001 2025-04-25,16:13:45.000,115,11063055,13205,0,1745597624,12943.281043129995,117.68022008999833,53384.794687680005 2025-04-25,16:13:46.000,115,11063016,12885,0,1745597625,12943.24736157999,117.68726921999769,53384.78770056001 2025-04-25,16:13:47.000,115,11063018,12925,0,1745597626,12943.14631692999,117.70136748000368,53384.82263616 2025-04-25,16:13:48.000,115,11063040,12965,0,1745597627,12943.058744899994,117.7154657400024,53384.88552024001 2025-04-25,16:13:49.000,115,11063070,13125,0,1745597628,12943.011590729999,117.73661313000048,53384.892507360004 2025-04-25,16:13:50.000,115,11063095,12885,0,1745597629,12942.937491319994,117.75776051999856,53384.913468720006 2025-04-25,16:13:51.000,115,11063018,13005,0,1745597630,12942.876864529993,117.7507113899992,53384.87853312 2025-04-25,16:13:52.000,115,11063076,13085,0,1745597631,12942.816237739993,117.76480964999791,53384.843597520005 2025-04-25,16:13:53.000,115,11063021,13085,0,1745597632,12942.836446669993,117.76480964999791,53384.88552024001 2025-04-25,16:13:54.000,115,11063076,13085,0,1745597633,12942.816237739993,117.80005530000199,53384.83661040001 2025-04-25,16:13:55.000,115,11063024,12885,0,1745597634,12942.708456779998,117.82825181999942,53384.87853312 2025-04-25,16:13:56.000,115,11063011,12965,0,1745597635,12942.668038919997,117.84235007999814,53384.86455888001 2025-04-25,16:13:57.000,115,11063025,13365,0,1745597636,12942.634357369992,117.85644834000414,53384.81564904001 2025-04-25,16:13:58.000,115,11062996,13045,0,1745597637,12942.587203199997,117.87759573000221,53384.8016748 2025-04-25,16:13:59.000,115,11063050,12765,0,1745597638,12942.492894859992,117.91284137999901,53384.85757176001 2025-04-25,16:14:00.000,115,11063040,13205,0,1745597639,12942.439004380001,117.93398877000436,53384.82263616 2025-04-25,16:14:01.000,115,11062982,13005,0,1745597640,12942.371641279991,117.97628355000052,53384.77372632 2025-04-25,16:14:02.000,115,11063040,13125,0,1745597641,12942.33795973,118.01152920000459,53384.75276496 2025-04-25,16:14:03.000,115,11063008,13125,0,1745597642,12942.25712401,118.03972572000202,53384.71084224 2025-04-25,16:14:04.000,115,11063052,12965,0,1745597643,12942.20996983999,118.06792223999946,53384.73879072001 2025-04-25,16:14:05.000,115,11063015,13165,0,1745597644,12942.142606739995,118.05382398000074,53384.696868000006 2025-04-25,16:14:06.000,115,11063005,13165,0,1745597645,12942.09545257,118.07497136999882,53384.66891952001 2025-04-25,16:14:07.000,115,11063019,13165,0,1745597646,12942.061771019995,118.03972572000202,53384.64795816001 2025-04-25,16:14:08.000,115,11062962,12925,0,1745597647,12942.03482578,118.03972572000202,53384.63398392 2025-04-25,16:14:09.000,115,11062993,12925,0,1745597648,12941.980935299995,118.01152920000459,53384.5920612 2025-04-25,16:14:10.000,115,11063032,13085,0,1745597649,12941.940517439994,118.03972572000202,53384.557125600004 2025-04-25,16:14:11.000,115,11063043,13165,0,1745597650,12941.980935299995,117.94808703000308,53384.508215760005 2025-04-25,16:14:12.000,115,11063010,12965,0,1745597651,12941.94725374999,117.87759573000221,53384.50122864001 2025-04-25,16:14:13.000,115,11063039,12925,0,1745597652,12941.99440792,117.84939921000478,53384.508215760005 2025-04-25,16:14:14.000,115,11063040,13165,0,1745597653,12942.021353159995,117.78595704000327,53384.52219000001 2025-04-25,16:14:15.000,115,11062985,13085,0,1745597654,12942.05503471,117.70841661000304,53384.508215760005 2025-04-25,16:14:16.000,115,11062995,13445,0,1745597655,12942.061771019995,117.64497444000153,53384.50122864001 2025-04-25,16:14:17.000,115,11063047,13325,0,1745597656,12942.14934304999,117.55333575000259,53384.508215760005 2025-04-25,16:14:18.000,115,11063009,13125,0,1745597657,12942.203233529995,117.51104096999916,53384.557125600004 2025-04-25,16:14:19.000,115,11063053,12805,0,1745597658,12942.27059662999,117.46169706000364,53384.46629304 2025-04-25,16:14:20.000,115,11063024,13285,0,1745597659,12942.358168660001,117.36300923999806,53384.46629304 2025-04-25,16:14:21.000,115,11063015,13005,0,1745597660,12942.425531759996,117.38415663000342,53384.48026728001 2025-04-25,16:14:22.000,115,11063051,13245,0,1745597661,12942.459213310001,117.34186184999999,53384.46629304 2025-04-25,16:14:23.000,115,11063035,13125,0,1745597662,12942.526576409997,117.3559601099987,53384.49424152 2025-04-25,16:14:24.000,115,11063054,12925,0,1745597663,12942.566994269997,117.33481272000063,53384.49424152 2025-04-25,16:14:25.000,115,11063001,13125,0,1745597664,12942.587203199997,117.32776359000127,53384.529177120006 2025-04-25,16:14:26.000,115,11063045,13085,0,1745597665,12942.580466890002,117.36300923999806,53384.578086960006 2025-04-25,16:14:27.000,115,11063039,13405,0,1745597666,12942.647829989997,117.3559601099987,53384.557125600004 2025-04-25,16:14:28.000,115,11063006,13045,0,1745597667,12942.654566299992,117.39825489000214,53384.5920612 2025-04-25,16:14:29.000,115,11063048,12885,0,1745597668,12942.654566299992,117.48989358000108,53384.56411272 2025-04-25,16:14:30.000,115,11063028,13405,0,1745597669,12942.668038919997,117.5039918399998,53384.59904832001 2025-04-25,16:14:31.000,115,11063013,13325,0,1745597670,12942.641093680002,117.5674340100013,53384.626996800005 2025-04-25,16:14:32.000,115,11063024,13165,0,1745597671,12942.620884750002,117.62382705000346,53384.57109984001 2025-04-25,16:14:33.000,115,11063014,13045,0,1745597672,12942.614148439992,117.66612182999961,53384.59904832001 2025-04-25,16:14:34.000,115,11063027,13045,0,1745597673,12942.540049030002,117.70841661000304,53384.56411272 2025-04-25,16:14:35.000,115,11063022,13085,0,1745597674,12942.506367479997,117.7507113899992,53384.56411272 2025-04-25,16:14:36.000,115,11063039,13325,0,1745597675,12942.439004380001,117.76480964999791,53384.59904832001 2025-04-25,16:14:37.000,115,11063013,12965,0,1745597676,12942.391850209991,117.80710443000135,53384.60603544 2025-04-25,16:14:38.000,115,11062999,13005,0,1745597677,12942.351432349991,117.79300617000263,53384.57109984001 2025-04-25,16:14:39.000,115,11062999,13125,0,1745597678,12942.304278179996,117.79300617000263,53384.529177120006 2025-04-25,16:14:40.000,115,11062993,13005,0,1745597679,12942.27059662999,117.77185878000455,53384.62000968001 2025-04-25,16:14:41.000,115,11063019,13045,0,1745597680,12942.243651389996,117.77185878000455,53384.5920612 2025-04-25,16:14:42.000,115,11063060,13085,0,1745597681,12942.21670615,117.74366225999984,53384.57109984001 2025-04-25,16:14:43.000,115,11063060,13085,0,1745597682,12942.183024599995,117.66612182999961,53384.56411272 2025-04-25,16:14:44.000,115,11063016,12925,0,1745597683,12942.15607936,117.60972879000474,53384.55013848001 2025-04-25,16:14:45.000,115,11063039,12845,0,1745597684,12942.102188879995,117.58153227000003,53384.57109984001 2025-04-25,16:14:46.000,115,11063013,12845,0,1745597685,12942.061771019995,117.5674340100013,53384.52219000001 2025-04-25,16:14:47.000,115,11063016,13045,0,1745597686,12941.99440792,117.49694271000044,53384.50122864001 2025-04-25,16:14:48.000,115,11062973,13165,0,1745597687,12942.021353159995,117.44759879999765,53384.50122864001 2025-04-25,16:14:49.000,115,11063040,12805,0,1745597688,12941.960726369995,117.38415663000342,53384.44533168 2025-04-25,16:14:50.000,115,11062988,13285,0,1745597689,12941.96746267999,117.3700583700047,53384.459305920005 2025-04-25,16:14:51.000,115,11063049,13365,0,1745597690,12941.89336327,117.31366533000255,53384.43834456 2025-04-25,16:14:52.000,115,11062978,13325,0,1745597691,12941.90683588999,117.29956707000383,53384.43135744001 2025-04-25,16:14:53.000,115,11063028,12965,0,1745597692,12941.86641802999,117.24317403000168,53384.410396080006 2025-04-25,16:14:54.000,115,11062997,13445,0,1745597693,12941.920308509994,117.2572722900004,53384.389434720004 2025-04-25,16:14:55.000,115,11062991,13285,0,1745597694,12941.93378113,117.22907577000296,53384.31257640001 2025-04-25,16:14:56.000,115,11063041,13085,0,1745597695,12941.95399006,117.17268273000082,53384.27065368 2025-04-25,16:14:57.000,115,11063017,13165,0,1745597696,12941.98767160999,117.16563360000146,53384.347512 2025-04-25,16:14:58.000,115,11063049,13045,0,1745597697,12941.96746267999,117.11628968999867,53384.361486240006 2025-04-25,16:14:59.000,115,11062966,13005,0,1745597698,12941.99440792,117.11628968999867,53384.26366656001 2025-04-25,16:15:00.000,115,11063051,12885,0,1745597699,12942.021353159995,117.10924055999931,53384.347512 2025-04-25,16:15:01.000,115,11063018,13005,0,1745597700,12942.01461685,117.13038795000466,53384.32655064 2025-04-25,16:15:02.000,115,11062984,13005,0,1745597701,12942.06850732999,117.08104404000187,53384.340524880005 2025-04-25,16:15:03.000,115,11063053,12885,0,1745597702,12942.12913411999,117.0457983899978,53384.30558928 2025-04-25,16:15:04.000,115,11062999,13245,0,1745597703,12942.14934304999,117.0457983899978,53384.28462792001 2025-04-25,16:15:05.000,115,11063023,12765,0,1745597704,12942.17628829,117.0598966500038,53384.36847336 2025-04-25,16:15:06.000,115,11062931,13445,0,1745597705,12942.23017876999,117.0457983899978,53384.29860216 2025-04-25,16:15:07.000,115,11062985,12965,0,1745597706,12942.324487109996,117.00350361000164,53384.340524880005 2025-04-25,16:15:08.000,115,11063041,12965,0,1745597707,12942.371641279991,116.98940535000293,53384.28462792001 2025-04-25,16:15:09.000,115,11063025,13605,0,1745597708,12942.439004380001,116.98940535000293,53384.33353776001 2025-04-25,16:15:10.000,115,11063039,12965,0,1745597709,12942.486158549997,116.97530709000421,53384.32655064 2025-04-25,16:15:11.000,115,11063055,13165,0,1745597710,12942.540049030002,116.95415969999885,53384.38244760001 2025-04-25,16:15:12.000,115,11062970,13285,0,1745597711,12942.634357369992,116.9471105699995,53384.43135744001 2025-04-25,16:15:13.000,115,11063018,12805,0,1745597712,12942.661302610002,116.86957013999927,53384.40340896001 2025-04-25,16:15:14.000,115,11062991,13125,0,1745597713,12942.721929400002,116.89071753000462,53384.37546048 2025-04-25,16:15:15.000,115,11063005,13205,0,1745597714,12942.748874639998,116.9118649200027,53384.459305920005 2025-04-25,16:15:16.000,115,11062936,13085,0,1745597715,12942.836446669993,116.96120882999821,53384.44533168 2025-04-25,16:15:17.000,115,11063013,13165,0,1745597716,12942.809501429998,117.00350361000164,53384.43135744001 2025-04-25,16:15:18.000,115,11063030,12885,0,1745597717,12942.843182979988,117.00350361000164,53384.459305920005 2025-04-25,16:15:19.000,115,11062995,13245,0,1745597718,12942.843182979988,117.08809317000123,53384.43834456 2025-04-25,16:15:20.000,115,11063033,13085,0,1745597719,12942.863391909988,117.12333881999803,53384.48026728001 2025-04-25,16:15:21.000,115,11063030,13085,0,1745597720,12942.836446669993,117.17973186000017,53384.43834456 2025-04-25,16:15:22.000,115,11063009,13325,0,1745597721,12942.789292499998,117.22907577000296,53384.43834456 2025-04-25,16:15:23.000,115,11063052,12885,0,1745597722,12942.728665709998,117.29251794000447,53384.48026728001 2025-04-25,16:15:24.000,115,11062958,13125,0,1745597723,12942.674775229993,117.3700583700047,53384.529177120006 2025-04-25,16:15:25.000,115,11062995,13005,0,1745597724,12942.587203199997,117.42645140999957,53384.56411272 2025-04-25,16:15:26.000,115,11062971,13005,0,1745597725,12942.560257960002,117.49694271000044,53384.55013848001 2025-04-25,16:15:27.000,115,11063045,12845,0,1745597726,12942.479422240001,117.57448314000067,53384.54315136 2025-04-25,16:15:28.000,115,11063012,12805,0,1745597727,12942.398586520001,117.6026796599981,53384.54315136 2025-04-25,16:15:29.000,115,11063039,13085,0,1745597728,12942.378377590001,117.63792531000217,53384.557125600004 2025-04-25,16:15:30.000,115,11062985,13245,0,1745597729,12942.290805559991,117.66612182999961,53384.557125600004 2025-04-25,16:15:31.000,115,11062987,13205,0,1745597730,12942.27059662999,117.69431835000432,53384.557125600004 2025-04-25,16:15:32.000,115,11062995,13085,0,1745597731,12942.23691508,117.72956400000112,53384.61302256 2025-04-25,16:15:33.000,115,11063013,13365,0,1745597732,12942.23017876999,117.7507113899992,53384.529177120006 2025-04-25,16:15:34.000,115,11062981,13165,0,1745597733,12942.25712401,117.72251487000176,53384.49424152 2025-04-25,16:15:35.000,115,11063026,13005,0,1745597734,12942.27059662999,117.65202357000089,53384.48026728001 2025-04-25,16:15:36.000,115,11062935,12845,0,1745597735,12942.3177508,117.63087618000282,53384.45231880001 2025-04-25,16:15:37.000,115,11062938,13365,0,1745597736,12942.371641279991,117.58153227000003,53384.44533168 2025-04-25,16:15:38.000,115,11063001,13365,0,1745597737,12942.391850209991,117.48989358000108,53384.38244760001 2025-04-25,16:15:39.000,115,11062977,13005,0,1745597738,12942.472685929992,117.4053040200015,53384.38244760001 2025-04-25,16:15:40.000,115,11063021,13125,0,1745597739,12942.526576409997,117.28546880999784,53384.39642184 2025-04-25,16:15:41.000,115,11062956,13125,0,1745597740,12942.587203199997,117.20087924999825,53384.389434720004 2025-04-25,16:15:42.000,115,11062998,12925,0,1745597741,12942.634357369992,117.14448621000338,53384.43834456 2025-04-25,16:15:43.000,115,11063055,13165,0,1745597742,12942.681511540002,117.0598966500038,53384.40340896001 2025-04-25,16:15:44.000,115,11062945,12965,0,1745597743,12942.735402019993,116.98940535000293,53384.39642184 2025-04-25,16:15:45.000,115,11062999,13285,0,1745597744,12942.802765119988,116.9471105699995,53384.42437032 2025-04-25,16:15:46.000,115,11062970,13125,0,1745597745,12942.863391909988,116.85547188000055,53384.361486240006 2025-04-25,16:15:47.000,115,11063029,13005,0,1745597746,12942.924018699989,116.86957013999927,53384.36847336 2025-04-25,16:15:48.000,115,11063007,13205,0,1745597747,12942.937491319994,116.82727536000311,53384.37546048 2025-04-25,16:15:49.000,115,11063013,12805,0,1745597748,12942.984645489989,116.82022623000375,53384.459305920005 2025-04-25,16:15:50.000,115,11062995,13245,0,1745597749,12943.025063349989,116.86957013999927,53384.47328016 2025-04-25,16:15:51.000,115,11062958,13325,0,1745597750,12943.031799659999,116.87661926999863,53384.44533168 2025-04-25,16:15:52.000,115,11063019,12965,0,1745597751,12943.08569013999,116.93301231000078,53384.43834456 2025-04-25,16:15:53.000,115,11063033,13285,0,1745597752,12943.10589906999,116.98940535000293,53384.43135744001 2025-04-25,16:15:54.000,115,11063022,12965,0,1745597753,12943.072217519999,117.01760187000036,53384.4872544 2025-04-25,16:15:55.000,115,11062946,13205,0,1745597754,12943.058744899994,117.06694578000315,53384.56411272 2025-04-25,16:15:56.000,115,11062976,12885,0,1745597755,12943.10589906999,117.10219142999995,53384.57109984001 2025-04-25,16:15:57.000,115,11063024,13285,0,1745597756,12943.119371689994,117.16563360000146,53384.52219000001 2025-04-25,16:15:58.000,115,11063008,13125,0,1745597757,12943.179998479995,117.20087924999825,53384.5920612 2025-04-25,16:15:59.000,115,11062987,13005,0,1745597758,12943.20694371999,117.20792838000489,53384.529177120006 2025-04-25,16:16:00.000,115,11062997,13085,0,1745597759,12943.21368003,117.20792838000489,53384.51520288 2025-04-25,16:16:01.000,115,11062969,13405,0,1745597760,12943.200207409995,117.21497751000425,53384.56411272 2025-04-25,16:16:02.000,115,11063020,13085,0,1745597761,12943.21368003,117.22907577000296,53384.60603544 2025-04-25,16:16:03.000,115,11063032,13165,0,1745597762,12943.25409789,117.20087924999825,53384.63398392 2025-04-25,16:16:04.000,115,11062983,12885,0,1745597763,12943.260834199995,117.14448621000338,53384.59904832001 2025-04-25,16:16:05.000,115,11062985,13365,0,1745597764,12943.281043129995,117.13038795000466,53384.61302256 2025-04-25,16:16:06.000,115,11062990,13085,0,1745597765,12943.341669919995,117.0598966500038,53384.5920612 2025-04-25,16:16:07.000,115,11063039,13005,0,1745597766,12943.33493361,116.98940535000293,53384.62000968001 2025-04-25,16:16:08.000,115,11062996,13125,0,1745597767,12943.36861515999,116.91891405000206,53384.63398392 2025-04-25,16:16:09.000,115,11062993,13205,0,1745597768,12943.36861515999,116.85547188000055,53384.626996800005 2025-04-25,16:16:10.000,115,11062997,13045,0,1745597769,12943.382087779995,116.80612796999776,53384.64795816001 2025-04-25,16:16:11.000,115,11062967,13285,0,1745597770,12943.34840622999,116.72153840999817,53384.63398392 2025-04-25,16:16:12.000,115,11062967,13125,0,1745597771,12943.36861515999,116.67219450000266,53384.675906640005 2025-04-25,16:16:13.000,115,11063042,13205,0,1745597772,12943.321460989995,116.62989971999923,53384.675906640005 2025-04-25,16:16:14.000,115,11062974,13205,0,1745597773,12943.260834199995,116.61580146000051,53384.696868000006 2025-04-25,16:16:15.000,115,11062987,13325,0,1745597774,12943.220416339995,116.61580146000051,53384.77372632 2025-04-25,16:16:16.000,115,11063003,13205,0,1745597775,12943.20694371999,116.6651453700033,53384.77372632 2025-04-25,16:16:17.000,115,11063015,13005,0,1745597776,12943.139580619994,116.6651453700033,53384.724816480004 2025-04-25,16:16:18.000,115,11063037,13245,0,1745597777,12943.119371689994,116.68629276000138,53384.76673920001 2025-04-25,16:16:19.000,115,11063032,13325,0,1745597778,12943.10589906999,116.72858754000481,53384.724816480004 2025-04-25,16:16:20.000,115,11063016,13325,0,1745597779,12943.04527227999,116.75678406000225,53384.724816480004 2025-04-25,16:16:21.000,115,11063019,13245,0,1745597780,12943.058744899994,116.82022623000375,53384.70385512 2025-04-25,16:16:22.000,115,11063010,13285,0,1745597781,12942.991381799999,116.86252100999991,53384.68988088001 2025-04-25,16:16:23.000,115,11063012,12845,0,1745597782,12942.971172869999,116.89071753000462,53384.70385512 2025-04-25,16:16:24.000,115,11063045,12805,0,1745597783,12942.917282389993,116.91891405000206,53384.724816480004 2025-04-25,16:16:25.000,115,11063020,13445,0,1745597784,12942.917282389993,116.92596318000142,53384.75276496 2025-04-25,16:16:26.000,115,11063042,13165,0,1745597785,12942.917282389993,116.96120882999821,53384.68988088001 2025-04-25,16:16:27.000,115,11063036,13085,0,1745597786,12942.890337149998,116.98940535000293,53384.724816480004 2025-04-25,16:16:28.000,115,11063037,13085,0,1745597787,12942.883600839989,116.97530709000421,53384.80866192 2025-04-25,16:16:29.000,115,11063032,12965,0,1745597788,12942.897073459993,117.01760187000036,53384.78071344 2025-04-25,16:16:30.000,115,11063003,13085,0,1745597789,12942.890337149998,116.99645448000228,53384.78770056001 2025-04-25,16:16:31.000,115,11063031,13165,0,1745597790,12942.930755009998,116.98235622000357,53384.745777840006 2025-04-25,16:16:32.000,115,11063046,13045,0,1745597791,12942.944227629989,116.96120882999821,53384.68289376 2025-04-25,16:16:33.000,115,11063013,13245,0,1745597792,12942.950963939998,116.93301231000078,53384.71084224 2025-04-25,16:16:34.000,115,11063011,13005,0,1745597793,12942.937491319994,116.88366839999799,53384.696868000006 2025-04-25,16:16:35.000,115,11063035,13285,0,1745597794,12942.903809769989,116.83432449000247,53384.745777840006 2025-04-25,16:16:36.000,115,11063004,13165,0,1745597795,12942.944227629989,116.77088232000096,53384.78770056001 2025-04-25,16:16:37.000,115,11062980,13165,0,1745597796,12942.924018699989,116.70744014999946,53384.77372632 2025-04-25,16:16:38.000,115,11063025,12845,0,1745597797,12942.971172869999,116.69334189000074,53384.77372632 2025-04-25,16:16:39.000,115,11063006,12925,0,1745597798,12943.011590729999,116.65104711000458,53384.724816480004 2025-04-25,16:16:40.000,115,11063046,13085,0,1745597799,12943.025063349989,116.53826103000029,53384.696868000006 2025-04-25,16:16:41.000,115,11063016,13045,0,1745597800,12943.08569013999,116.47481885999878,53384.7318036 2025-04-25,16:16:42.000,115,11063054,13205,0,1745597801,12943.072217519999,116.43252408000262,53384.73879072001 2025-04-25,16:16:43.000,115,11062999,12925,0,1745597802,12943.10589906999,116.36908191000111,53384.724816480004 2025-04-25,16:16:44.000,115,11063017,13285,0,1745597803,12943.16652585999,116.3549836500024,53384.724816480004 2025-04-25,16:16:45.000,115,11063032,13365,0,1745597804,12943.1934711,116.29859061000025,53384.78770056001 2025-04-25,16:16:46.000,115,11063025,13085,0,1745597805,12943.29451575,116.26334496000345,53384.78071344 2025-04-25,16:16:47.000,115,11063016,13085,0,1745597806,12943.27430682,116.2069519200013,53384.78071344 2025-04-25,16:16:48.000,115,11063006,13285,0,1745597807,12943.29451575,116.23514843999874,53384.80866192 2025-04-25,16:16:49.000,115,11063034,12765,0,1745597808,12943.34840622999,116.22809930999938,53384.82263616 2025-04-25,16:16:50.000,115,11063044,13085,0,1745597809,12943.37535147,116.26334496000345,53384.85757176001 2025-04-25,16:16:51.000,115,11062991,13285,0,1745597810,12943.37535147,116.28449235000153,53384.913468720006 2025-04-25,16:16:52.000,115,11063007,13045,0,1745597811,12943.41576933,116.34088539000368,53384.9414172 2025-04-25,16:16:53.000,115,11063042,13445,0,1745597812,12943.44945087999,116.43957321000198,53384.9763528 2025-04-25,16:16:54.000,115,11063016,12965,0,1745597813,12943.47639612,116.43957321000198,53384.95539144001 2025-04-25,16:16:55.000,115,11062995,12845,0,1745597814,12943.45618719,116.48186798999814,53384.9763528 2025-04-25,16:16:56.000,115,11063018,12845,0,1745597815,12943.46965980999,116.53826103000029,53384.96936568 2025-04-25,16:16:57.000,115,11062977,12765,0,1745597816,12943.489868739991,116.62285058999987,53384.96936568 2025-04-25,16:16:58.000,115,11063028,13325,0,1745597817,12943.510077669991,116.69334189000074,53385.06718536 2025-04-25,16:16:59.000,115,11063051,13125,0,1745597818,12943.510077669991,116.75678406000225,53385.10910808 2025-04-25,16:17:00.000,115,11063004,12965,0,1745597819,12943.530286599991,116.75678406000225,53385.02526264001 2025-04-25,16:17:01.000,115,11063013,13125,0,1745597820,12943.550495529991,116.77793145000032,53385.046224 2025-04-25,16:17:02.000,115,11062995,12965,0,1745597821,12943.570704459991,116.82727536000311,53385.06718536 2025-04-25,16:17:03.000,115,11062977,13005,0,1745597822,12943.597649700001,116.84137362000183,53385.15103080001 2025-04-25,16:17:04.000,115,11063032,13165,0,1745597823,12943.617858630001,116.8131771000044,53385.16500504 2025-04-25,16:17:05.000,115,11062996,13205,0,1745597824,12943.678485420001,116.85547188000055,53385.16500504 2025-04-25,16:17:06.000,115,11063010,13445,0,1745597825,12943.745848519997,116.84842275000119,53385.13705656 2025-04-25,16:17:07.000,115,11063010,13085,0,1745597826,12943.779530070002,116.87661926999863,53385.1160952 2025-04-25,16:17:08.000,115,11063060,13045,0,1745597827,12943.745848519997,116.82727536000311,53385.15103080001 2025-04-25,16:17:09.000,115,11063018,13205,0,1745597828,12943.806475309997,116.82727536000311,53385.08814672 2025-04-25,16:17:10.000,115,11063004,13285,0,1745597829,12943.799739000002,116.79202970999904,53385.15103080001 2025-04-25,16:17:11.000,115,11063039,13245,0,1745597830,12943.779530070002,116.74268580000353,53385.15103080001 2025-04-25,16:17:12.000,115,11063026,13125,0,1745597831,12943.813211619992,116.74973493000289,53385.15103080001 2025-04-25,16:17:13.000,115,11063014,13085,0,1745597832,12943.833420549992,116.74268580000353,53385.12308232001 2025-04-25,16:17:14.000,115,11063057,13045,0,1745597833,12943.819947930002,116.72153840999817,53385.19994064001 2025-04-25,16:17:15.000,115,11062976,13405,0,1745597834,12943.786266379997,116.68629276000138,53385.19994064001 2025-04-25,16:17:16.000,115,11063008,13125,0,1745597835,12943.793002689992,116.67219450000266,53385.20692776 2025-04-25,16:17:17.000,115,11063011,13085,0,1745597836,12943.739112210002,116.64399797999795,53385.227889120004 2025-04-25,16:17:18.000,115,11062982,13365,0,1745597837,12943.698694350001,116.65809624000394,53385.1859664 2025-04-25,16:17:19.000,115,11063006,13205,0,1745597838,12943.705430659997,116.65104711000458,53385.227889120004 2025-04-25,16:17:20.000,115,11063043,13325,0,1745597839,12943.624594939996,116.61580146000051,53385.26282472 2025-04-25,16:17:21.000,115,11062995,12965,0,1745597840,12943.570704459991,116.61580146000051,53385.30474744 2025-04-25,16:17:22.000,115,11063011,13285,0,1745597841,12943.483132429996,116.65104711000458,53385.3257088 2025-04-25,16:17:23.000,115,11063015,13085,0,1745597842,12943.40903301999,116.6651453700033,53385.33269592 2025-04-25,16:17:24.000,115,11062999,13125,0,1745597843,12943.36861515999,116.68629276000138,53385.38859288001 2025-04-25,16:17:25.000,115,11063046,12965,0,1745597844,12943.32819729999,116.7003910200001,53385.33269592 2025-04-25,16:17:26.000,115,11063017,13245,0,1745597845,12943.30798836999,116.72858754000481,53385.37461864 2025-04-25,16:17:27.000,115,11063030,13125,0,1745597846,12943.25409789,116.69334189000074,53385.38859288001 2025-04-25,16:17:28.000,115,11063005,13285,0,1745597847,12943.21368003,116.75678406000225,53385.346670160005 2025-04-25,16:17:29.000,115,11063014,12925,0,1745597848,12943.200207409995,116.73563667000417,53385.35365728 2025-04-25,16:17:30.000,115,11063052,13365,0,1745597849,12943.200207409995,116.7638331900016,53385.35365728 2025-04-25,16:17:31.000,115,11063034,13045,0,1745597850,12943.14631692999,116.75678406000225,53385.3257088 2025-04-25,16:17:32.000,115,11063006,13045,0,1745597851,12943.179998479995,116.7638331900016,53385.31872168001 2025-04-25,16:17:33.000,115,11063015,13285,0,1745597852,12943.119371689994,116.77088232000096,53385.37461864 2025-04-25,16:17:34.000,115,11063041,13245,0,1745597853,12943.15305324,116.7638331900016,53385.29077320001 2025-04-25,16:17:35.000,115,11062996,13245,0,1745597854,12943.16652585999,116.72153840999817,53385.30474744 2025-04-25,16:17:36.000,115,11062997,13205,0,1745597855,12943.1934711,116.75678406000225,53385.33269592 2025-04-25,16:17:37.000,115,11063022,13245,0,1745597856,12943.23388896,116.67219450000266,53385.21391488 2025-04-25,16:17:38.000,115,11063035,13005,0,1745597857,12943.1934711,116.61580146000051,53385.10212096001 2025-04-25,16:17:39.000,115,11062984,13205,0,1745597858,12943.14631692999,116.61580146000051,53385.26981184001 2025-04-25,16:17:40.000,115,11062986,13125,0,1745597859,12943.139580619994,116.63694884999859,53385.37461864 2025-04-25,16:17:41.000,115,11062981,12965,0,1745597860,12943.119371689994,116.61580146000051,53385.38859288001 2025-04-25,16:17:42.000,115,11063027,13205,0,1745597861,12943.139580619994,116.61580146000051,53385.346670160005 2025-04-25,16:17:43.000,115,11063027,13045,0,1745597862,12943.17326217,116.56645754999772,53385.38160576 2025-04-25,16:17:44.000,115,11063067,13165,0,1745597863,12943.281043129995,116.55940841999836,53385.3257088 2025-04-25,16:17:45.000,115,11062997,13365,0,1745597864,12943.26757050999,116.54531015999964,53385.33968304001 2025-04-25,16:17:46.000,115,11063003,13245,0,1745597865,12943.281043129995,116.55940841999836,53385.40955424001 2025-04-25,16:17:47.000,115,11063033,13285,0,1745597866,12943.27430682,116.51006451000285,53385.42352848 2025-04-25,16:17:48.000,115,11062984,13165,0,1745597867,12943.30798836999,116.54531015999964,53385.40256712 2025-04-25,16:17:49.000,115,11063002,12965,0,1745597868,12943.28777943999,116.47481885999878,53385.48641256001 2025-04-25,16:17:50.000,115,11062981,13245,0,1745597869,12943.240625269995,116.4536714700007,53385.40256712 2025-04-25,16:17:51.000,115,11062975,13045,0,1745597870,12943.260834199995,116.4184258200039,53385.4305156 2025-04-25,16:17:52.000,115,11063018,13285,0,1745597871,12943.26757050999,116.42547495000326,53385.465451200005 2025-04-25,16:17:53.000,115,11063000,13125,0,1745597872,12943.200207409995,116.40432755999791,53385.43750272001 2025-04-25,16:17:54.000,115,11063000,13245,0,1745597873,12943.179998479995,116.39727842999855,53385.5003868 2025-04-25,16:17:55.000,115,11063029,12845,0,1745597874,12943.17326217,116.36908191000111,53385.50737392001 2025-04-25,16:17:56.000,115,11062990,13045,0,1745597875,12943.179998479995,116.3549836500024,53385.43750272001 2025-04-25,16:17:57.000,115,11062978,13005,0,1745597876,12943.12610799999,116.3056397399996,53385.50737392001 2025-04-25,16:17:58.000,115,11062983,13045,0,1745597877,12943.06548120999,116.33383626000432,53385.52134816 2025-04-25,16:17:59.000,115,11063035,13285,0,1745597878,12942.977909179994,116.31973799999832,53385.514361040005 2025-04-25,16:18:00.000,115,11063036,12765,0,1745597879,12942.903809769989,116.28449235000153,53385.5003868 2025-04-25,16:18:01.000,115,11063007,12965,0,1745597880,12942.883600839989,116.27744322000217,53385.465451200005 2025-04-25,16:18:02.000,115,11063032,13085,0,1745597881,12942.822974049988,116.2421975699981,53385.48641256001 2025-04-25,16:18:03.000,115,11063002,13005,0,1745597882,12942.708456779998,116.21400105000066,53385.53532240001 2025-04-25,16:18:04.000,115,11063004,13165,0,1745597883,12942.627621059997,116.19990279000194,53385.52833528001 2025-04-25,16:18:05.000,115,11063042,13285,0,1745597884,12942.587203199997,116.1435097499998,53385.5003868 2025-04-25,16:18:06.000,115,11063007,13165,0,1745597885,12942.540049030002,116.08006757999829,53385.53532240001 2025-04-25,16:18:07.000,115,11063024,13285,0,1745597886,12942.540049030002,116.05892019000021,53385.52134816 2025-04-25,16:18:08.000,115,11063005,13365,0,1745597887,12942.499631170002,115.98842888999934,53385.465451200005 2025-04-25,16:18:09.000,115,11063025,13285,0,1745597888,12942.465949619997,115.92498671999783,53385.52134816 2025-04-25,16:18:10.000,115,11062988,13085,0,1745597889,12942.418795450001,115.93908498000383,53385.48641256001 2025-04-25,16:18:11.000,115,11062969,13165,0,1745597890,12942.398586520001,115.86859368000296,53385.48641256001 2025-04-25,16:18:12.000,115,11063046,12765,0,1745597891,12942.385113899996,115.81220064000081,53385.45147696 2025-04-25,16:18:13.000,115,11062957,12925,0,1745597892,12942.378377590001,115.79105325000273,53385.45846408001 2025-04-25,16:18:14.000,115,11063027,13125,0,1745597893,12942.311014489991,115.75580759999866,53385.416541360006 2025-04-25,16:18:15.000,115,11062997,13125,0,1745597894,12942.364904969996,115.7135128200025,53385.37461864 2025-04-25,16:18:16.000,115,11063062,13005,0,1745597895,12942.331223419991,115.62187413000356,53385.37461864 2025-04-25,16:18:17.000,115,11063059,13365,0,1745597896,12942.27733294,115.58662847999949,53385.42352848 2025-04-25,16:18:18.000,115,11062986,13165,0,1745597897,12942.284069249996,115.55843196000205,53385.44448984 2025-04-25,16:18:19.000,115,11062982,13045,0,1745597898,12942.284069249996,115.59367760999885,53385.45147696 2025-04-25,16:18:20.000,115,11062967,13325,0,1745597899,12942.21670615,115.56548109000141,53385.38859288001 2025-04-25,16:18:21.000,115,11063008,13245,0,1745597900,12942.21670615,115.52318630999798,53385.45147696 2025-04-25,16:18:22.000,115,11063019,13325,0,1745597901,12942.16955197999,115.52318630999798,53385.45846408001 2025-04-25,16:18:23.000,115,11063035,13285,0,1745597902,12942.1156615,115.53728457000398,53385.465451200005 2025-04-25,16:18:24.000,115,11063034,13205,0,1745597903,12942.081979949995,115.51613717999862,53385.48641256001 2025-04-25,16:18:25.000,115,11062971,12965,0,1745597904,12942.061771019995,115.52318630999798,53385.47942544 2025-04-25,16:18:26.000,115,11062984,13045,0,1745597905,12942.041562089995,115.50908804999926,53385.44448984 2025-04-25,16:18:27.000,115,11062983,13405,0,1745597906,12941.98767160999,115.47384240000247,53385.44448984 2025-04-25,16:18:28.000,115,11062970,13365,0,1745597907,12941.96746267999,115.48794066000119,53385.514361040005 2025-04-25,16:18:29.000,115,11063015,13125,0,1745597908,12941.97419899,115.44564587999776,53385.50737392001 2025-04-25,16:18:30.000,115,11063019,13085,0,1745597909,12941.940517439994,115.35400718999881,53385.49339968 2025-04-25,16:18:31.000,115,11063004,13325,0,1745597910,12941.99440792,115.34695805999945,53385.465451200005 2025-04-25,16:18:32.000,115,11063015,13445,0,1745597911,12942.001144229995,115.29056502000458,53385.43750272001 2025-04-25,16:18:33.000,115,11062934,13085,0,1745597912,12942.021353159995,115.20597545999772,53385.45846408001 2025-04-25,16:18:34.000,115,11063022,13245,0,1745597913,12941.96746267999,115.12843503000477,53385.47243832 2025-04-25,16:18:35.000,115,11063012,13045,0,1745597914,12942.01461685,115.0579437300039,53385.40955424001 2025-04-25,16:18:36.000,115,11063022,12885,0,1745597915,12942.01461685,114.96630503999768,53385.465451200005 2025-04-25,16:18:37.000,115,11063018,13125,0,1745597916,12942.00788053999,114.88171547999809,53385.42352848 2025-04-25,16:18:38.000,115,11063013,13445,0,1745597917,12942.021353159995,114.80417504999787,53385.50737392001 2025-04-25,16:18:39.000,115,11063008,13405,0,1745597918,12942.02808946999,114.71958548999828,53385.47942544 2025-04-25,16:18:40.000,115,11063008,13245,0,1745597919,12942.041562089995,114.66319245000341,53385.50737392001 2025-04-25,16:18:41.000,115,11063018,13285,0,1745597920,12941.980935299995,114.67024158000277,53385.465451200005 2025-04-25,16:18:42.000,115,11063022,13405,0,1745597921,12942.001144229995,114.6349959299987,53385.44448984 2025-04-25,16:18:43.000,115,11062997,13005,0,1745597922,12941.99440792,114.56450462999783,53385.50737392001 2025-04-25,16:18:44.000,115,11063012,13285,0,1745597923,12941.980935299995,114.57860289000382,53385.50737392001 2025-04-25,16:18:45.000,115,11063042,13285,0,1745597924,12941.920308509994,114.55745549999847,53385.47243832 2025-04-25,16:18:46.000,115,11063018,13045,0,1745597925,12941.86641802999,114.55745549999847,53385.5003868 2025-04-25,16:18:47.000,115,11063006,13005,0,1745597926,12941.84620909999,114.57860289000382,53385.514361040005 2025-04-25,16:18:48.000,115,11063024,13165,0,1745597927,12941.772109689999,114.56450462999783,53385.47942544 2025-04-25,16:18:49.000,115,11063033,13045,0,1745597928,12941.718219209994,114.5997502800019,53385.48641256001 2025-04-25,16:18:50.000,115,11062988,13205,0,1745597929,12941.671065039998,114.6349959299987,53385.52134816 2025-04-25,16:18:51.000,115,11063008,12925,0,1745597930,12941.570020389998,114.6984381000002,53385.50737392001 2025-04-25,16:18:52.000,115,11063022,13005,0,1745597931,12941.509393599998,114.73368375000427,53385.465451200005 2025-04-25,16:18:53.000,115,11062977,13085,0,1745597932,12941.482448360002,114.77597853000043,53385.52833528001 2025-04-25,16:18:54.000,115,11062989,13085,0,1745597933,12941.421821570002,114.82532244000322,53385.5003868 2025-04-25,16:18:55.000,115,11063019,13125,0,1745597934,12941.388140019997,114.82532244000322,53385.49339968 2025-04-25,16:18:56.000,115,11063020,13205,0,1745597935,12941.320776920002,114.86056809000002,53385.49339968 2025-04-25,16:18:57.000,115,11062996,13405,0,1745597936,12941.300567990002,114.87466634999873,53385.465451200005 2025-04-25,16:18:58.000,115,11062958,13205,0,1745597937,12941.280359060002,114.88171547999809,53385.49339968 2025-04-25,16:18:59.000,115,11062999,13005,0,1745597938,12941.314040609992,114.86056809000002,53385.416541360006 2025-04-25,16:19:00.000,115,11063018,13085,0,1745597939,12941.246677509997,114.85351896000066,53385.416541360006 2025-04-25,16:19:01.000,115,11063027,13245,0,1745597940,12941.239941200001,114.79007678999915,53385.465451200005 2025-04-25,16:19:02.000,115,11062990,13165,0,1745597941,12941.212995959992,114.76188027000171,53385.45147696 2025-04-25,16:19:03.000,115,11063026,13365,0,1745597942,12941.159105480001,114.73368375000427,53385.45846408001 2025-04-25,16:19:04.000,115,11062984,13205,0,1745597943,12941.138896550001,114.65614332000405,53385.38859288001 2025-04-25,16:19:05.000,115,11063032,13125,0,1745597944,12941.159105480001,114.62089766999998,53385.346670160005 2025-04-25,16:19:06.000,115,11062980,13285,0,1745597945,12941.152369169991,114.53630811000039,53385.395580000004 2025-04-25,16:19:07.000,115,11063003,13245,0,1745597946,12941.159105480001,114.51516072000231,53385.40256712 2025-04-25,16:19:08.000,115,11063026,13285,0,1745597947,12941.145632859996,114.45876768000016,53385.38160576 2025-04-25,16:19:09.000,115,11063005,13005,0,1745597948,12941.132160239991,114.38122724999994,53385.40256712 2025-04-25,16:19:10.000,115,11063017,13285,0,1745597949,12941.07826976,114.33893247000378,53385.37461864 2025-04-25,16:19:11.000,115,11063050,13085,0,1745597950,12941.09847869,114.30368681999971,53385.35365728 2025-04-25,16:19:12.000,115,11063021,13245,0,1745597951,12941.11868762,114.2543429100042,53385.38859288001 2025-04-25,16:19:13.000,115,11063049,13085,0,1745597952,12941.138896550001,114.22614638999949,53385.31872168001 2025-04-25,16:19:14.000,115,11063043,13005,0,1745597953,12941.11868762,114.16975335000461,53385.38160576 2025-04-25,16:19:15.000,115,11063023,13485,0,1745597954,12941.09847869,114.16975335000461,53385.346670160005 2025-04-25,16:19:16.000,115,11062979,13245,0,1745597955,12941.091742379991,114.19090074000269,53385.3257088 2025-04-25,16:19:17.000,115,11062983,13245,0,1745597956,12941.091742379991,114.18385161000333,53385.30474744 2025-04-25,16:19:18.000,115,11063002,13045,0,1745597957,12941.071533449991,114.21204813000077,53385.33968304001 2025-04-25,16:19:19.000,115,11062996,13165,0,1745597958,12941.044588209996,114.2402446499982,53385.33968304001 2025-04-25,16:19:20.000,115,11063034,13085,0,1745597959,12941.03111558999,114.26139204000356,53385.33269592 2025-04-25,16:19:21.000,115,11063013,13005,0,1745597960,12941.024379279996,114.29663769000035,53385.31173456 2025-04-25,16:19:22.000,115,11063026,13165,0,1745597961,12940.97048879999,114.31778507999843,53385.3257088 2025-04-25,16:19:23.000,115,11063013,13205,0,1745597962,12940.923334629995,114.3530307300025,53385.29077320001 2025-04-25,16:19:24.000,115,11063012,13205,0,1745597963,12940.93007093999,114.41647290000401,53385.26981184001 2025-04-25,16:19:25.000,115,11063060,13125,0,1745597964,12940.82902628999,114.44466942000145,53385.27679896 2025-04-25,16:19:26.000,115,11063014,13085,0,1745597965,12940.74819056999,114.52220985000167,53385.31872168001 2025-04-25,16:19:27.000,115,11063008,13285,0,1745597966,12940.620200679994,114.57860289000382,53385.31173456 2025-04-25,16:19:28.000,115,11063021,13005,0,1745597967,12940.613464369999,114.69138897000084,53385.29077320001 2025-04-25,16:19:29.000,115,11063009,13165,0,1745597968,12940.519156029994,114.69138897000084,53385.23487624 2025-04-25,16:19:30.000,115,11063041,12885,0,1745597969,12940.384429829988,114.76188027000171,53385.31173456 2025-04-25,16:19:31.000,115,11063017,13165,0,1745597970,12940.323803040003,114.82532244000322,53385.248850480006 2025-04-25,16:19:32.000,115,11063020,13125,0,1745597971,12940.236231009992,114.86056809000002,53385.178979280005 2025-04-25,16:19:33.000,115,11063042,13325,0,1745597972,12940.067823259997,114.92401026000152,53385.20692776 2025-04-25,16:19:34.000,115,11063028,13045,0,1745597973,12939.933097059991,114.96630503999768,53385.27679896 2025-04-25,16:19:35.000,115,11063064,13285,0,1745597974,12939.919624440001,115.02269807999983,53385.19295352001 2025-04-25,16:19:36.000,115,11062962,12885,0,1745597975,12939.805107169996,115.11433676999877,53385.14404368 2025-04-25,16:19:37.000,115,11063015,13245,0,1745597976,12939.69732621,115.12138589999813,53385.15801792 2025-04-25,16:19:38.000,115,11063065,13245,0,1745597977,12939.56933631999,115.17777894000028,53385.12308232001 2025-04-25,16:19:39.000,115,11063043,13365,0,1745597978,12939.54912738999,115.07909112000198,53384.95539144001 2025-04-25,16:19:40.000,115,11063041,13165,0,1745597979,12939.47502798,115.12138589999813,53384.99731416 2025-04-25,16:19:41.000,115,11063034,12885,0,1745597980,12939.367247019989,115.20597545999772,53385.060198240004 2025-04-25,16:19:42.000,115,11063038,13285,0,1745597981,12939.380719639994,115.22007372000371,53384.9414172 2025-04-25,16:19:43.000,115,11063013,13005,0,1745597982,12939.306620229989,115.22712285000307,53385.10212096001 2025-04-25,16:19:44.000,115,11063051,13325,0,1745597983,12939.333565469999,115.26941762999923,53385.09513384 2025-04-25,16:19:45.000,115,11063042,13005,0,1745597984,12939.320092849994,115.29056502000458,53384.99731416 2025-04-25,16:19:46.000,115,11063040,12885,0,1745597985,12939.340301779994,115.36105631999817,53385.081159600006 2025-04-25,16:19:47.000,115,11063005,12845,0,1745597986,12939.387455949989,115.37515458000416,53385.081159600006 2025-04-25,16:19:48.000,115,11063051,13245,0,1745597987,12939.380719639994,115.41040023000096,53385.081159600006 2025-04-25,16:19:49.000,115,11063034,13005,0,1745597988,12939.400928569994,115.4385967499984,53385.00430128001 2025-04-25,16:19:50.000,115,11063041,13245,0,1745597989,12939.40766487999,115.48089153000183,53385.011288400005 2025-04-25,16:19:51.000,115,11063026,13325,0,1745597990,12939.40766487999,115.5513828300027,53385.01827552 2025-04-25,16:19:52.000,115,11063034,13365,0,1745597991,12939.46829166999,115.60777587000484,53385.05321112001 2025-04-25,16:19:53.000,115,11063013,13165,0,1745597992,12939.48850059999,115.62892326000292,53384.96936568 2025-04-25,16:19:54.000,115,11063031,13045,0,1745597993,12939.44808273999,115.70646369000315,53385.011288400005 2025-04-25,16:19:55.000,115,11063017,13285,0,1745597994,12939.400928569994,115.79810238000209,53385.01827552 2025-04-25,16:19:56.000,115,11063058,13285,0,1745597995,12939.367247019989,115.91088845999911,53384.9763528 2025-04-25,16:19:57.000,115,11063026,13005,0,1745597996,12939.320092849994,116.00252714999806,53384.96936568 2025-04-25,16:19:58.000,115,11063042,13245,0,1745597997,12939.293147609998,116.11531323000236,53384.98333992001 2025-04-25,16:19:59.000,115,11063021,12965,0,1745597998,12939.266202369989,116.21400105000066,53384.99032704 2025-04-25,16:20:00.000,115,11063036,12925,0,1745597999,12939.178630339993,116.28449235000153,53384.96936568 2025-04-25,16:20:01.000,115,11063011,13125,0,1745598000,12939.050640449997,116.39022929999919,53384.99731416 2025-04-25,16:20:02.000,115,11063018,13325,0,1745598001,12939.030431519997,116.43252408000262,53385.00430128001 2025-04-25,16:20:03.000,115,11063044,13165,0,1745598002,12938.990013659997,116.52416277000157,53384.94840432 2025-04-25,16:20:04.000,115,11063070,13165,0,1745598003,12938.909177939997,116.58760494000308,53384.871546 2025-04-25,16:20:05.000,115,11063041,13245,0,1745598004,12938.868760079997,116.63694884999859,53384.89949448 2025-04-25,16:20:06.000,115,11063026,12845,0,1745598005,12938.835078529992,116.68629276000138,53384.87853312 2025-04-25,16:20:07.000,115,11063043,13285,0,1745598006,12938.801396980001,116.71448927999882,53384.913468720006 2025-04-25,16:20:08.000,115,11063040,13165,0,1745598007,12938.713824949991,116.70744014999946,53384.86455888001 2025-04-25,16:20:09.000,115,11063024,13125,0,1745598008,12938.693616019991,116.70744014999946,53384.87853312 2025-04-25,16:20:10.000,115,11063050,12925,0,1745598009,12938.653198159991,116.69334189000074,53384.85058464 2025-04-25,16:20:11.000,115,11063076,13325,0,1745598010,12938.61951661,116.69334189000074,53384.913468720006 2025-04-25,16:20:12.000,115,11063014,13285,0,1745598011,12938.61278029999,116.69334189000074,53384.82263616 2025-04-25,16:20:13.000,115,11063065,13245,0,1745598012,12938.51847196,116.65809624000394,53384.82962328 2025-04-25,16:20:14.000,115,11063043,13445,0,1745598013,12938.525208269995,116.62989971999923,53384.88552024001 2025-04-25,16:20:15.000,115,11063018,12965,0,1745598014,12938.464581479995,116.62285058999987,53384.81564904001 2025-04-25,16:20:16.000,115,11063044,13085,0,1745598015,12938.41742731,116.6017032000018,53384.76673920001 2025-04-25,16:20:17.000,115,11063074,13005,0,1745598016,12938.35006420999,116.6017032000018,53384.794687680005 2025-04-25,16:20:18.000,115,11063045,13045,0,1745598017,12938.28943741999,116.6017032000018,53384.82263616 2025-04-25,16:20:19.000,115,11063044,12925,0,1745598018,12938.242283249994,116.60875233000115,53384.78071344 2025-04-25,16:20:20.000,115,11063081,13245,0,1745598019,12938.222074319994,116.65809624000394,53384.73879072001 2025-04-25,16:20:21.000,115,11063039,13205,0,1745598020,12938.195129079999,116.72858754000481,53384.7318036 2025-04-25,16:20:22.000,115,11063037,13205,0,1745598021,12938.154711219999,116.73563667000417,53384.7318036 2025-04-25,16:20:23.000,115,11063082,13085,0,1745598022,12938.134502289999,116.77793145000032,53384.66891952001 2025-04-25,16:20:24.000,115,11063056,13485,0,1745598023,12938.100820739994,116.85547188000055,53384.66891952001 2025-04-25,16:20:25.000,115,11063013,12885,0,1745598024,12938.100820739994,116.92596318000142,53384.68988088001 2025-04-25,16:20:26.000,115,11063063,13205,0,1745598025,12938.141238599994,116.98940535000293,53384.63398392 2025-04-25,16:20:27.000,115,11063061,13245,0,1745598026,12938.215338009999,117.0457983899978,53384.61302256 2025-04-25,16:20:28.000,115,11063013,13245,0,1745598027,12938.26922848999,117.13038795000466,53384.59904832001 2025-04-25,16:20:29.000,115,11063009,13045,0,1745598028,12938.343327899995,117.19383011999889,53384.60603544 2025-04-25,16:20:30.000,115,11063048,12925,0,1745598029,12938.363536829995,117.2572722900004,53384.578086960006 2025-04-25,16:20:31.000,115,11063072,12925,0,1745598030,12938.444372549995,117.32776359000127,53384.51520288 2025-04-25,16:20:32.000,115,11063052,13245,0,1745598031,12938.525208269995,117.36300923999806,53384.50122864001 2025-04-25,16:20:33.000,115,11063073,12965,0,1745598032,12938.57236243999,117.43350053999893,53384.508215760005 2025-04-25,16:20:34.000,115,11063091,13045,0,1745598033,12938.61951661,117.48284445000172,53384.54315136 2025-04-25,16:20:35.000,115,11063037,13405,0,1745598034,12938.646461849996,117.51104096999916,53384.49424152 2025-04-25,16:20:36.000,115,11063038,13285,0,1745598035,12938.673407089991,117.57448314000067,53384.47328016 2025-04-25,16:20:37.000,115,11063041,13005,0,1745598036,12938.740770190001,117.68022008999833,53384.53616424 2025-04-25,16:20:38.000,115,11063038,13085,0,1745598037,12938.787924359996,117.72251487000176,53384.529177120006 2025-04-25,16:20:39.000,115,11063043,13085,0,1745598038,12938.781188050001,117.78595704000327,53384.48026728001 2025-04-25,16:20:40.000,115,11063049,13165,0,1745598039,12938.794660669992,117.84939921000478,53384.47328016 2025-04-25,16:20:41.000,115,11063007,13325,0,1745598040,12938.814869599992,117.91989050999837,53384.508215760005 2025-04-25,16:20:42.000,115,11063060,13005,0,1745598041,12938.821605910001,117.98333267999988,53384.43834456 2025-04-25,16:20:43.000,115,11063050,13125,0,1745598042,12938.801396980001,118.05382398000074,53384.459305920005 2025-04-25,16:20:44.000,115,11063048,13285,0,1745598043,12938.740770190001,118.11021702000289,53384.46629304 2025-04-25,16:20:45.000,115,11063091,12965,0,1745598044,12938.727297569996,118.1736591900044,53384.45231880001 2025-04-25,16:20:46.000,115,11063058,13325,0,1745598045,12938.740770190001,118.2089048400012,53384.44533168 2025-04-25,16:20:47.000,115,11063069,13085,0,1745598046,12938.70035233,118.23005222999927,53384.459305920005 2025-04-25,16:20:48.000,115,11063087,12925,0,1745598047,12938.734033879991,118.34988744000293,53384.44533168 2025-04-25,16:20:49.000,115,11063025,13445,0,1745598048,12938.6801434,118.37103483000101,53384.48026728001 2025-04-25,16:20:50.000,115,11063042,12845,0,1745598049,12938.686879709996,118.36398570000165,53384.43834456 2025-04-25,16:20:51.000,115,11062992,13165,0,1745598050,12938.6801434,118.4062804799978,53384.44533168 2025-04-25,16:20:52.000,115,11063037,12965,0,1745598051,12938.720561260001,118.39218221999909,53384.46629304 2025-04-25,16:20:53.000,115,11063050,12965,0,1745598052,12938.673407089991,118.39923134999844,53384.42437032 2025-04-25,16:20:54.000,115,11063107,12925,0,1745598053,12938.686879709996,118.37103483000101,53384.46629304 2025-04-25,16:20:55.000,115,11063039,13325,0,1745598054,12938.673407089991,118.39218221999909,53384.45231880001 2025-04-25,16:20:56.000,115,11063020,13245,0,1745598055,12938.666670779996,118.39923134999844,53384.459305920005 2025-04-25,16:20:57.000,115,11063032,13285,0,1745598056,12938.666670779996,118.38513308999973,53384.459305920005 2025-04-25,16:20:58.000,115,11063084,13125,0,1745598057,12938.720561260001,118.39218221999909,53384.38244760001 2025-04-25,16:20:59.000,115,11063078,13045,0,1745598058,12938.734033879991,118.42742787000316,53384.38244760001 2025-04-25,16:21:00.000,115,11063054,13245,0,1745598059,12938.801396980001,118.42742787000316,53384.340524880005 2025-04-25,16:21:01.000,115,11063032,13245,0,1745598060,12938.801396980001,118.50496830000338,53384.340524880005 2025-04-25,16:21:02.000,115,11063089,13005,0,1745598061,12938.835078529992,118.52611569000146,53384.31257640001 2025-04-25,16:21:03.000,115,11063057,13205,0,1745598062,12938.821605910001,118.57545960000425,53384.347512 2025-04-25,16:21:04.000,115,11063076,13005,0,1745598063,12938.855287459992,118.66004916000384,53384.25667944 2025-04-25,16:21:05.000,115,11063055,12965,0,1745598064,12938.922650560002,118.74463872000342,53384.25667944 2025-04-25,16:21:06.000,115,11063004,13205,0,1745598065,12938.895705319992,118.81513002000429,53384.291615040005 2025-04-25,16:21:07.000,115,11063045,13125,0,1745598066,12938.902441630002,118.89267045000452,53384.31956352 2025-04-25,16:21:08.000,115,11063054,12965,0,1745598067,12939.010222589997,118.99840740000218,53384.242705200006 2025-04-25,16:21:09.000,115,11063034,13245,0,1745598068,12939.023695210002,119.0759478300024,53384.31956352 2025-04-25,16:21:10.000,115,11063005,13205,0,1745598069,12939.023695210002,119.13234087000455,53384.35449912001 2025-04-25,16:21:11.000,115,11063020,13045,0,1745598070,12939.077585689993,119.31561825000244,53384.32655064 2025-04-25,16:21:12.000,115,11063030,13205,0,1745598071,12939.124739860003,119.33676564000052,53384.39642184 2025-04-25,16:21:13.000,115,11063022,13005,0,1745598072,12939.124739860003,119.44250258999818,53384.31956352 2025-04-25,16:21:14.000,115,11063056,13085,0,1745598073,12939.144948789988,119.52004301999841,53384.28462792001 2025-04-25,16:21:15.000,115,11063009,13285,0,1745598074,12939.185366649988,119.57643606000056,53384.31257640001 2025-04-25,16:21:16.000,115,11063009,13325,0,1745598075,12939.205575579988,119.63282910000271,53384.24969232 2025-04-25,16:21:17.000,115,11063048,13125,0,1745598076,12939.245993439989,119.67512387999886,53384.31257640001 2025-04-25,16:21:18.000,115,11063028,13365,0,1745598077,12939.259466059993,119.69627127000422,53384.22873096 2025-04-25,16:21:19.000,115,11063011,13365,0,1745598078,12939.313356539998,119.73856605000037,53384.29860216 2025-04-25,16:21:20.000,115,11063010,13125,0,1745598079,12939.414401189999,119.73151692000101,53384.27065368 2025-04-25,16:21:21.000,115,11063010,13405,0,1745598080,12939.394192259999,119.73856605000037,53384.26366656001 2025-04-25,16:21:22.000,115,11063044,13285,0,1745598081,12939.501973219994,119.67512387999886,53384.242705200006 2025-04-25,16:21:23.000,115,11063051,13085,0,1745598082,12939.501973219994,119.61873084000399,53384.24969232 2025-04-25,16:21:24.000,115,11063076,13205,0,1745598083,12939.57607263,119.54119041000376,53384.27065368 2025-04-25,16:21:25.000,115,11063031,13245,0,1745598084,12939.643435729995,119.43545345999883,53384.23571808001 2025-04-25,16:21:26.000,115,11063061,13605,0,1745598085,12939.63669942,119.3720112900046,53384.27065368 2025-04-25,16:21:27.000,115,11063038,13125,0,1745598086,12939.704062519995,119.28037259999837,53384.15885976 2025-04-25,16:21:28.000,115,11063049,13285,0,1745598087,12939.75121668999,119.17463565000071,53384.13091128 2025-04-25,16:21:29.000,115,11063043,12965,0,1745598088,12939.81857979,119.0759478300024,53384.15187264 2025-04-25,16:21:30.000,115,11063050,13045,0,1745598089,12939.852261339991,118.98430914000346,53384.18680824001 2025-04-25,16:21:31.000,115,11063009,13005,0,1745598090,12939.919624440001,118.85742480000044,53384.14488552001 2025-04-25,16:21:32.000,115,11063021,13005,0,1745598091,12939.926360749996,118.7305404600047,53384.21475672001 2025-04-25,16:21:33.000,115,11063002,12965,0,1745598092,12939.966778609996,118.6670982900032,53384.2077696 2025-04-25,16:21:34.000,115,11063085,13165,0,1745598093,12940.074559569992,118.60365612000169,53384.2077696 2025-04-25,16:21:35.000,115,11063053,13525,0,1745598094,12940.108241119997,118.54726307999954,53384.2776408 2025-04-25,16:21:36.000,115,11063020,13205,0,1745598095,12940.162131600002,118.49087004000467,53384.24969232 2025-04-25,16:21:37.000,115,11063039,13525,0,1745598096,12940.195813149992,118.50496830000338,53384.24969232 2025-04-25,16:21:38.000,115,11063008,13365,0,1745598097,12940.249703629997,118.47677177999867,53384.25667944 2025-04-25,16:21:39.000,115,11063035,13085,0,1745598098,12940.296857799993,118.5190665600021,53384.32655064 2025-04-25,16:21:40.000,115,11062987,13325,0,1745598099,12940.404638759988,118.58955786000297,53384.30558928 2025-04-25,16:21:41.000,115,11063008,13325,0,1745598100,12940.411375069998,118.67414742000256,53384.33353776001 2025-04-25,16:21:42.000,115,11063038,13085,0,1745598101,12940.431583999998,118.75873698000214,53384.35449912001 2025-04-25,16:21:43.000,115,11063021,13205,0,1745598102,12940.458529239993,118.87857218999852,53384.38244760001 2025-04-25,16:21:44.000,115,11063030,13245,0,1745598103,12940.445056619988,118.98430914000346,53384.35449912001 2025-04-25,16:21:45.000,115,11063044,13125,0,1745598104,12940.532628649999,119.16053739000199,53384.361486240006 2025-04-25,16:21:46.000,115,11063044,13325,0,1745598105,12940.552837579999,119.24512695000158,53384.4173832 2025-04-25,16:21:47.000,115,11063021,13005,0,1745598106,12940.599991749994,119.38610955000331,53384.46629304 2025-04-25,16:21:48.000,115,11063010,13125,0,1745598107,12940.620200679994,119.52004301999841,53384.459305920005 2025-04-25,16:21:49.000,115,11063024,13045,0,1745598108,12940.64714591999,119.61168171000463,53384.459305920005 2025-04-25,16:21:50.000,115,11063072,12925,0,1745598109,12940.674091159999,119.76676256999781,53384.54315136 2025-04-25,16:21:51.000,115,11063061,13325,0,1745598110,12940.660618539994,119.88659778000147,53384.50122864001 2025-04-25,16:21:52.000,115,11063043,13085,0,1745598111,12940.680827469994,119.97118734000105,53384.53616424 2025-04-25,16:21:53.000,115,11063065,13245,0,1745598112,12940.674091159999,120.11216994000279,53384.55013848001 2025-04-25,16:21:54.000,115,11063069,12765,0,1745598113,12940.68756377999,120.1756121100043,53384.529177120006 2025-04-25,16:21:55.000,115,11063022,13045,0,1745598114,12940.69430009,120.23905427999853,53384.59904832001 2025-04-25,16:21:56.000,115,11063005,12965,0,1745598115,12940.72798163999,120.2742999300026,53384.57109984001 2025-04-25,16:21:57.000,115,11062975,13205,0,1745598116,12940.701036399994,120.28134906000196,53384.52219000001 2025-04-25,16:21:58.000,115,11063046,13165,0,1745598117,12940.674091159999,120.23905427999853,53384.55013848001 2025-04-25,16:21:59.000,115,11063082,13125,0,1745598118,12940.721245329994,120.26725080000324,53384.578086960006 2025-04-25,16:22:00.000,115,11063013,13205,0,1745598119,12940.71450902,120.2742999300026,53384.61302256 2025-04-25,16:22:01.000,115,11063036,13605,0,1745598120,12940.76839949999,120.21085776000109,53384.59904832001 2025-04-25,16:22:02.000,115,11063045,13085,0,1745598121,12940.74819056999,120.21790689000045,53384.61302256 2025-04-25,16:22:03.000,115,11063061,13325,0,1745598122,12940.78860842999,120.20380863000173,53384.529177120006 2025-04-25,16:22:04.000,115,11063036,13165,0,1745598123,12940.79534474,120.14741558999958,53384.57109984001 2025-04-25,16:22:05.000,115,11063033,13445,0,1745598124,12940.80881735999,120.1615138499983,53384.60603544 2025-04-25,16:22:06.000,115,11063053,13245,0,1745598125,12940.85597153,120.06987515999936,53384.54315136 2025-04-25,16:22:07.000,115,11063067,13085,0,1745598126,12940.91659832,120.01348212000448,53384.557125600004 2025-04-25,16:22:08.000,115,11063002,13205,0,1745598127,12940.983961419995,119.97118734000105,53384.58507408 2025-04-25,16:22:09.000,115,11063046,13445,0,1745598128,12941.071533449991,119.9288925600049,53384.52219000001 2025-04-25,16:22:10.000,115,11063056,13285,0,1745598129,12941.152369169991,119.84430299999804,53384.55013848001 2025-04-25,16:22:11.000,115,11063020,13645,0,1745598130,12941.233204889992,119.80200822000188,53384.529177120006 2025-04-25,16:22:12.000,115,11063059,13085,0,1745598131,12941.334249539992,119.7174186600023,53384.56411272 2025-04-25,16:22:13.000,115,11063045,13045,0,1745598132,12941.435294189992,119.70332040000358,53384.52219000001 2025-04-25,16:22:14.000,115,11063091,13245,0,1745598133,12941.489184669997,119.63987823000207,53384.59904832001 2025-04-25,16:22:15.000,115,11063023,13045,0,1745598134,12941.590229319998,119.58348518999992,53384.5920612 2025-04-25,16:22:16.000,115,11063037,13085,0,1745598135,12941.718219209994,119.57643606000056,53384.5920612 2025-04-25,16:22:17.000,115,11063052,13005,0,1745598136,12941.852945409999,119.5341412800044,53384.626996800005 2025-04-25,16:22:18.000,115,11063045,12965,0,1745598137,12941.93378113,119.48479737000162,53384.62000968001 2025-04-25,16:22:19.000,115,11063029,13445,0,1745598138,12942.03482578,119.41430607000075,53384.63398392 2025-04-25,16:22:20.000,115,11063033,13165,0,1745598139,12942.1156615,119.32971651000116,53384.68289376 2025-04-25,16:22:21.000,115,11062997,13325,0,1745598140,12942.21670615,119.33676564000052,53384.68289376 2025-04-25,16:22:22.000,115,11063049,13165,0,1745598141,12942.29754187,119.28742172999773,53384.696868000006 2025-04-25,16:22:23.000,115,11063029,12965,0,1745598142,12942.344696039996,119.24512695000158,53384.745777840006 2025-04-25,16:22:24.000,115,11063023,13285,0,1745598143,12942.445740689996,119.20283216999815,53384.78770056001 2025-04-25,16:22:25.000,115,11063056,13125,0,1745598144,12942.492894859992,119.17463565000071,53384.81564904001 2025-04-25,16:22:26.000,115,11063027,13085,0,1745598145,12942.573730579992,119.16758652000135,53384.77372632 2025-04-25,16:22:27.000,115,11063037,13045,0,1745598146,12942.641093680002,119.13234087000455,53384.82263616 2025-04-25,16:22:28.000,115,11063075,13045,0,1745598147,12942.694984159993,119.11824260999856,53384.794687680005 2025-04-25,16:22:29.000,115,11063003,13405,0,1745598148,12942.728665709998,119.13939000000391,53384.89949448 2025-04-25,16:22:30.000,115,11063025,13205,0,1745598149,12942.694984159993,119.13234087000455,53384.92744296 2025-04-25,16:22:31.000,115,11063021,13165,0,1745598150,12942.735402019993,119.1111934799992,53384.99032704 2025-04-25,16:22:32.000,115,11063036,13285,0,1745598151,12942.708456779998,119.12529173999792,53385.01827552 2025-04-25,16:22:33.000,115,11063036,13085,0,1745598152,12942.728665709998,119.13939000000391,53385.05321112001 2025-04-25,16:22:34.000,115,11063007,13365,0,1745598153,12942.762347260003,119.16758652000135,53385.081159600006 2025-04-25,16:22:35.000,115,11063050,13045,0,1745598154,12942.742138330002,119.18168478000007,53385.15801792 2025-04-25,16:22:36.000,115,11063036,13125,0,1745598155,12942.742138330002,119.20283216999815,53385.130069440005 2025-04-25,16:22:37.000,115,11063070,13445,0,1745598156,12942.721929400002,119.20988130000478,53385.178979280005 2025-04-25,16:22:38.000,115,11063005,13125,0,1745598157,12942.789292499998,119.23807782000222,53385.1859664 2025-04-25,16:22:39.000,115,11062956,13205,0,1745598158,12942.762347260003,119.24512695000158,53385.19295352001 2025-04-25,16:22:40.000,115,11063025,13325,0,1745598159,12942.721929400002,119.30151999000373,53385.22090200001 2025-04-25,16:22:41.000,115,11063014,13005,0,1745598160,12942.762347260003,119.27332346999901,53385.27679896 2025-04-25,16:22:42.000,115,11063032,13285,0,1745598161,12942.748874639998,119.27332346999901,53385.26981184001 2025-04-25,16:22:43.000,115,11062994,12965,0,1745598162,12942.816237739993,119.24512695000158,53385.33968304001 2025-04-25,16:22:44.000,115,11063007,13165,0,1745598163,12942.829710359998,119.24512695000158,53385.38160576 2025-04-25,16:22:45.000,115,11063065,13285,0,1745598164,12942.890337149998,119.23807782000222,53385.36763152001 2025-04-25,16:22:46.000,115,11063040,13125,0,1745598165,12942.991381799999,119.29447086000437,53385.4305156 2025-04-25,16:22:47.000,115,11063044,13365,0,1745598166,12943.078953829994,119.26627433999965,53385.43750272001 2025-04-25,16:22:48.000,115,11062997,13125,0,1745598167,12943.16652585999,119.24512695000158,53385.4305156 2025-04-25,16:22:49.000,115,11063035,12845,0,1745598168,12943.24736157999,119.26627433999965,53385.47243832 2025-04-25,16:22:50.000,115,11063043,13485,0,1745598169,12943.37535147,119.24512695000158,53385.5003868 2025-04-25,16:22:51.000,115,11063044,13285,0,1745598170,12943.489868739991,119.28742172999773,53385.53532240001 2025-04-25,16:22:52.000,115,11063052,13005,0,1745598171,12943.604386009996,119.2592252100003,53385.55628376001 2025-04-25,16:22:53.000,115,11063068,13605,0,1745598172,12943.691958039992,119.31561825000244,53385.60519360001 2025-04-25,16:22:54.000,115,11063009,13485,0,1745598173,12943.772793759992,119.3226673800018,53385.65410344001 2025-04-25,16:22:55.000,115,11063034,13525,0,1745598174,12943.752584829992,119.35086389999924,53385.66807768 2025-04-25,16:22:56.000,115,11063043,13285,0,1745598175,12943.799739000002,119.3579130299986,53385.74493600001 2025-04-25,16:22:57.000,115,11063077,13045,0,1745598176,12943.860365790002,119.38610955000331,53385.77288448001 2025-04-25,16:22:58.000,115,11063056,13365,0,1745598177,12943.920992580002,119.3720112900046,53385.73794888 2025-04-25,16:22:59.000,115,11063003,13005,0,1745598178,12943.974883059993,119.3720112900046,53385.7798716 2025-04-25,16:23:00.000,115,11063075,13285,0,1745598179,12944.042246159988,119.38610955000331,53385.83576856 2025-04-25,16:23:01.000,115,11063075,12845,0,1745598180,12944.028773539998,119.37906042000395,53385.751923120006 2025-04-25,16:23:02.000,115,11062998,13045,0,1745598181,12944.055718779993,119.30856912000309,53385.82878144 2025-04-25,16:23:03.000,115,11063052,13245,0,1745598182,12944.028773539998,119.23807782000222,53385.8148072 2025-04-25,16:23:04.000,115,11062987,13285,0,1745598183,12944.008564609998,119.20988130000478,53385.87769128 2025-04-25,16:23:05.000,115,11063058,13125,0,1745598184,12943.981619370003,119.09004609000112,53385.96153672001 2025-04-25,16:23:06.000,115,11063036,13245,0,1745598185,12943.968146749998,118.99135827000282,53385.89166552001 2025-04-25,16:23:07.000,115,11063064,13125,0,1745598186,12943.934465199993,118.87152305999916,53385.91262688001 2025-04-25,16:23:08.000,115,11063017,13405,0,1745598187,12943.894047339993,118.79398262999894,53385.8846784 2025-04-25,16:23:09.000,115,11063006,13245,0,1745598188,12943.846893169997,118.64595089999784,53385.92660112 2025-04-25,16:23:10.000,115,11063054,12925,0,1745598189,12943.806475309997,118.52611569000146,53385.968523840005 2025-04-25,16:23:11.000,115,11063023,13005,0,1745598190,12943.678485420001,118.46267351999995,53386.00345944 2025-04-25,16:23:12.000,115,11063002,13205,0,1745598191,12943.624594939996,118.34283831000357,53386.01044656001 2025-04-25,16:23:13.000,115,11063020,13285,0,1745598192,12943.577440770001,118.2723470100027,53386.03140792001 2025-04-25,16:23:14.000,115,11063048,13485,0,1745598193,12943.483132429996,118.1736591900044,53386.10826624001 2025-04-25,16:23:15.000,115,11063006,13285,0,1745598194,12943.47639612,118.08906963000481,53386.10826624001 2025-04-25,16:23:16.000,115,11063035,13045,0,1745598195,12943.40903301999,118.01857833000395,53386.15018896 2025-04-25,16:23:17.000,115,11063055,13125,0,1745598196,12943.40903301999,117.97628355000052,53386.17115032 2025-04-25,16:23:18.000,115,11063048,12965,0,1745598197,12943.422505639996,117.94808703000308,53386.17115032 2025-04-25,16:23:19.000,115,11062993,13085,0,1745598198,12943.503341359996,117.91989050999837,53386.185124560005 2025-04-25,16:23:20.000,115,11062997,12965,0,1745598199,12943.49660505,117.85644834000414,53386.20608592001 2025-04-25,16:23:21.000,115,11062994,13205,0,1745598200,12943.51681398,117.87054660000285,53386.26198288 2025-04-25,16:23:22.000,115,11063009,13125,0,1745598201,12943.611122319991,117.87759573000221,53386.26198288 2025-04-25,16:23:23.000,115,11063032,13285,0,1745598202,12943.685221729997,117.85644834000414,53386.3388412 2025-04-25,16:23:24.000,115,11062954,13165,0,1745598203,12943.732375899992,117.84939921000478,53386.303905600005 2025-04-25,16:23:25.000,115,11063016,13285,0,1745598204,12943.819947930002,117.83530094999878,53386.31089272 2025-04-25,16:23:26.000,115,11062958,12885,0,1745598205,12943.907519959997,117.83530094999878,53386.3388412 2025-04-25,16:23:27.000,115,11063008,13405,0,1745598206,12943.954674129993,117.84235007999814,53386.42967376 2025-04-25,16:23:28.000,115,11062982,13125,0,1745598207,12943.988355679998,117.85644834000414,53386.401725280004 2025-04-25,16:23:29.000,115,11063040,13005,0,1745598208,12944.042246159988,117.87759573000221,53386.45063512 2025-04-25,16:23:30.000,115,11063012,12925,0,1745598209,12944.042246159988,117.87054660000285,53386.50653208 2025-04-25,16:23:31.000,115,11062973,13285,0,1745598210,12944.075927709993,117.84235007999814,53386.569416160004 2025-04-25,16:23:32.000,115,11063065,13285,0,1745598211,12944.096136639993,117.87054660000285,53386.569416160004 2025-04-25,16:23:33.000,115,11063017,13085,0,1745598212,12944.048982469998,117.84235007999814,53386.66723584 2025-04-25,16:23:34.000,115,11063006,13045,0,1745598213,12944.048982469998,117.83530094999878,53386.66723584 2025-04-25,16:23:35.000,115,11063064,12805,0,1745598214,12943.954674129993,117.79300617000263,53386.688197200005 2025-04-25,16:23:36.000,115,11063056,12965,0,1745598215,12943.853629479992,117.79300617000263,53386.77204264 2025-04-25,16:23:37.000,115,11063009,13125,0,1745598216,12943.779530070002,117.75776051999856,53386.737107040004 2025-04-25,16:23:38.000,115,11062998,13325,0,1745598217,12943.678485420001,117.72251487000176,53386.806978240005 2025-04-25,16:23:39.000,115,11062977,13005,0,1745598218,12943.563968149996,117.65202357000089,53386.806978240005 2025-04-25,16:23:40.000,115,11063016,13285,0,1745598219,12943.47639612,117.60972879000474,53386.8628752 2025-04-25,16:23:41.000,115,11063011,13405,0,1745598220,12943.3955604,117.53218836000451,53386.855888080005 2025-04-25,16:23:42.000,115,11063080,13285,0,1745598221,12943.34840622999,117.44759879999765,53386.86986232001 2025-04-25,16:23:43.000,115,11063035,12925,0,1745598222,12943.240625269995,117.38415663000342,53386.855888080005 2025-04-25,16:23:44.000,115,11063023,13205,0,1745598223,12943.21368003,117.31366533000255,53386.84191384 2025-04-25,16:23:45.000,115,11063062,13165,0,1745598224,12943.200207409995,117.21497751000425,53386.86986232001 2025-04-25,16:23:46.000,115,11063039,12925,0,1745598225,12943.16652585999,117.07399491000251,53386.86986232001 2025-04-25,16:23:47.000,115,11063047,13405,0,1745598226,12943.179998479995,116.98235622000357,53386.84191384 2025-04-25,16:23:48.000,115,11063037,13525,0,1745598227,12943.179998479995,116.90481579000334,53386.855888080005 2025-04-25,16:23:49.000,115,11063016,13165,0,1745598228,12943.21368003,116.77793145000032,53386.89082368 2025-04-25,16:23:50.000,115,11063020,13165,0,1745598229,12943.24736157999,116.69334189000074,53386.86986232001 2025-04-25,16:23:51.000,115,11063001,13165,0,1745598230,12943.27430682,116.60875233000115,53386.91178504 2025-04-25,16:23:52.000,115,11063000,13365,0,1745598231,12943.28777943999,116.54531015999964,53386.95370776 2025-04-25,16:23:53.000,115,11063007,13245,0,1745598232,12943.34840622999,116.51006451000285,53386.96768200001 2025-04-25,16:23:54.000,115,11062994,13285,0,1745598233,12943.34840622999,116.4184258200039,53386.9327464 2025-04-25,16:23:55.000,115,11063057,13005,0,1745598234,12943.361878849995,116.41137669000454,53386.93973352 2025-04-25,16:23:56.000,115,11062998,13205,0,1745598235,12943.382087779995,116.36203278000175,53386.95370776 2025-04-25,16:23:57.000,115,11063002,13245,0,1745598236,12943.37535147,116.39022929999919,53386.98864336 2025-04-25,16:23:58.000,115,11063041,13405,0,1745598237,12943.36861515999,116.42547495000326,53387.04454032001 2025-04-25,16:23:59.000,115,11062997,13085,0,1745598238,12943.402296709995,116.4536714700007,53387.05152744 2025-04-25,16:24:00.000,115,11063039,12925,0,1745598239,12943.361878849995,116.39727842999855,53387.03755320001 2025-04-25,16:24:01.000,115,11063015,13525,0,1745598240,12943.37535147,116.43957321000198,53387.08646304001 2025-04-25,16:24:02.000,115,11063043,13285,0,1745598241,12943.3955604,116.48186798999814,53387.07947592 2025-04-25,16:24:03.000,115,11063046,13365,0,1745598242,12943.37535147,116.52416277000157,53387.11441152001 2025-04-25,16:24:04.000,115,11063033,13245,0,1745598243,12943.43597826,116.55940841999836,53387.11441152001 2025-04-25,16:24:05.000,115,11062972,13125,0,1745598244,12943.38882408999,116.56645754999772,53387.142360000005 2025-04-25,16:24:06.000,115,11063019,13405,0,1745598245,12943.422505639996,116.6017032000018,53387.12139864 2025-04-25,16:24:07.000,115,11063027,13205,0,1745598246,12943.41576933,116.6017032000018,53387.17030848 2025-04-25,16:24:08.000,115,11063016,12965,0,1745598247,12943.40903301999,116.63694884999859,53387.18428272001 2025-04-25,16:24:09.000,115,11063030,13325,0,1745598248,12943.45618719,116.6651453700033,53387.17030848 2025-04-25,16:24:10.000,115,11062989,13605,0,1745598249,12943.402296709995,116.67924363000202,53387.19825696 2025-04-25,16:24:11.000,115,11063020,13285,0,1745598250,12943.43597826,116.67924363000202,53387.18428272001 2025-04-25,16:24:12.000,115,11063050,13165,0,1745598251,12943.442714569996,116.70744014999946,53387.19825696 2025-04-25,16:24:13.000,115,11063049,13005,0,1745598252,12943.38882408999,116.69334189000074,53387.26812816 2025-04-25,16:24:14.000,115,11062998,13245,0,1745598253,12943.361878849995,116.77088232000096,53387.28908952 2025-04-25,16:24:15.000,115,11063018,13245,0,1745598254,12943.24736157999,116.72858754000481,53387.310050880005 2025-04-25,16:24:16.000,115,11062999,13285,0,1745598255,12943.139580619994,116.72153840999817,53387.37992208001 2025-04-25,16:24:17.000,115,11063033,13365,0,1745598256,12943.04527227999,116.69334189000074,53387.37992208001 2025-04-25,16:24:18.000,115,11063031,13205,0,1745598257,12942.964436559989,116.68629276000138,53387.428831920006 2025-04-25,16:24:19.000,115,11063024,13285,0,1745598258,12942.876864529993,116.6651453700033,53387.407870560004 2025-04-25,16:24:20.000,115,11063041,13245,0,1745598259,12942.721929400002,116.6651453700033,53387.46376752 2025-04-25,16:24:21.000,115,11063043,13285,0,1745598260,12942.647829989997,116.6651453700033,53387.44280616 2025-04-25,16:24:22.000,115,11063050,13405,0,1745598261,12942.519840100002,116.58760494000308,53387.44979328001 2025-04-25,16:24:23.000,115,11063055,13245,0,1745598262,12942.492894859992,116.57350668000436,53387.42184480001 2025-04-25,16:24:24.000,115,11063044,12925,0,1745598263,12942.331223419991,116.51711364000221,53387.49870312001 2025-04-25,16:24:25.000,115,11063019,13365,0,1745598264,12942.25712401,116.46776972999942,53387.477741760005 2025-04-25,16:24:26.000,115,11063020,13205,0,1745598265,12942.17628829,116.39022929999919,53387.44280616 2025-04-25,16:24:27.000,115,11063079,13205,0,1745598266,12942.12913411999,116.34088539000368,53387.46376752 2025-04-25,16:24:28.000,115,11063035,13445,0,1745598267,12942.102188879995,116.26334496000345,53387.4567804 2025-04-25,16:24:29.000,115,11063012,13005,0,1745598268,12942.16955197999,116.17875540000387,53387.33799936 2025-04-25,16:24:30.000,115,11063030,13165,0,1745598269,12942.14934304999,116.108264100003,53387.358960720005 2025-04-25,16:24:31.000,115,11063044,13245,0,1745598270,12942.08871625999,116.0095762800047,53387.41485768 2025-04-25,16:24:32.000,115,11063049,13325,0,1745598271,12942.08871625999,115.90383932999976,53387.3869092 2025-04-25,16:24:33.000,115,11063020,13005,0,1745598272,12942.10892518999,115.84744629000488,53387.39389632 2025-04-25,16:24:34.000,115,11063041,13325,0,1745598273,12942.122397809995,115.78400412000337,53387.36594784 2025-04-25,16:24:35.000,115,11063030,13045,0,1745598274,12942.10892518999,115.67121803999908,53387.358960720005 2025-04-25,16:24:36.000,115,11063035,13045,0,1745598275,12942.081979949995,115.64302152000164,53387.33101224001 2025-04-25,16:24:37.000,115,11063041,13445,0,1745598276,12942.09545257,115.59367760999885,53387.3869092 2025-04-25,16:24:38.000,115,11063031,13205,0,1745598277,12942.021353159995,115.56548109000141,53387.33101224001 2025-04-25,16:24:39.000,115,11063034,13285,0,1745598278,12942.01461685,115.51613717999862,53387.317038 2025-04-25,16:24:40.000,115,11063039,13205,0,1745598279,12941.940517439994,115.55843196000205,53387.25415392001 2025-04-25,16:24:41.000,115,11063033,13325,0,1745598280,12941.89336327,115.58662847999949,53387.29607664 2025-04-25,16:24:42.000,115,11063067,12965,0,1745598281,12941.84620909999,115.59367760999885,53387.20524408001 2025-04-25,16:24:43.000,115,11063033,13285,0,1745598282,12941.785582309989,115.67121803999908,53387.25415392001 2025-04-25,16:24:44.000,115,11063037,13245,0,1745598283,12941.711482899998,115.7135128200025,53387.261141040006 2025-04-25,16:24:45.000,115,11063041,13005,0,1745598284,12941.691273969998,115.7487584699993,53387.240179680004 2025-04-25,16:24:46.000,115,11063028,13205,0,1745598285,12941.570020389998,115.81220064000081,53387.20524408001 2025-04-25,16:24:47.000,115,11063069,12885,0,1745598286,12941.502657290002,115.88269194000168,53387.25415392001 2025-04-25,16:24:48.000,115,11063040,12925,0,1745598287,12941.448766809997,115.93203585000447,53387.1772956 2025-04-25,16:24:49.000,115,11063012,13285,0,1745598288,12941.394876329992,115.98137975999998,53387.21921832 2025-04-25,16:24:50.000,115,11063040,12765,0,1745598289,12941.334249539992,116.02367454000341,53387.18428272001 2025-04-25,16:24:51.000,115,11062987,13205,0,1745598290,12941.273622749992,116.06596931999957,53387.191269840005 2025-04-25,16:24:52.000,115,11063059,13045,0,1745598291,12941.253413819992,116.09416584000428,53387.18428272001 2025-04-25,16:24:53.000,115,11063007,13445,0,1745598292,12941.260150130001,116.11531323000236,53387.20524408001 2025-04-25,16:24:54.000,115,11063004,13085,0,1745598293,12941.246677509997,116.108264100003,53387.19825696 2025-04-25,16:24:55.000,115,11063018,13205,0,1745598294,12941.172578099991,116.08006757999829,53387.142360000005 2025-04-25,16:24:56.000,115,11063044,13325,0,1745598295,12941.206259649996,116.03072367000277,53387.191269840005 2025-04-25,16:24:57.000,115,11063037,12925,0,1745598296,12941.165841789996,115.98137975999998,53387.142360000005 2025-04-25,16:24:58.000,115,11063055,13285,0,1745598297,12941.165841789996,115.97433063000062,53387.16332136001 2025-04-25,16:24:59.000,115,11063024,13005,0,1745598298,12941.138896550001,115.90383932999976,53387.16332136001 2025-04-25,16:25:00.000,115,11063012,13405,0,1745598299,12941.0378519,115.87564281000232,53387.12838576 2025-04-25,16:25:01.000,115,11063022,13085,0,1745598300,12940.983961419995,115.81924977000017,53387.15633424 2025-04-25,16:25:02.000,115,11063032,13285,0,1745598301,12940.97048879999,115.81220064000081,53387.1772956 2025-04-25,16:25:03.000,115,11063028,13125,0,1745598302,12940.91659832,115.80515151000145,53387.093450160006 2025-04-25,16:25:04.000,115,11063025,13005,0,1745598303,12940.82902628999,115.79105325000273,53387.1074244 2025-04-25,16:25:05.000,115,11063048,13245,0,1745598304,12940.72798163999,115.76990586000466,53387.1074244 2025-04-25,16:25:06.000,115,11063016,13085,0,1745598305,12940.70777270999,115.76990586000466,53387.01659184001 2025-04-25,16:25:07.000,115,11063026,13125,0,1745598306,12940.599991749994,115.75580759999866,53387.03056608 2025-04-25,16:25:08.000,115,11063048,13005,0,1745598307,12940.472001859998,115.73466021000058,53387.05851456 2025-04-25,16:25:09.000,115,11063017,13245,0,1745598308,12940.391166139998,115.76990586000466,53387.04454032001 2025-04-25,16:25:10.000,115,11063036,13325,0,1745598309,12940.296857799993,115.78400412000337,53387.01659184001 2025-04-25,16:25:11.000,115,11063071,12925,0,1745598310,12940.236231009992,115.76990586000466,53386.99563048001 2025-04-25,16:25:12.000,115,11063036,13165,0,1745598311,12940.229494699997,115.76990586000466,53386.9327464 2025-04-25,16:25:13.000,115,11062967,13285,0,1745598312,12940.121713740002,115.72056195000187,53386.89082368 2025-04-25,16:25:14.000,115,11063040,13365,0,1745598313,12940.067823259997,115.6853162999978,53386.94672064001 2025-04-25,16:25:15.000,115,11063061,13205,0,1745598314,12940.047614329997,115.63597239000228,53386.89082368 2025-04-25,16:25:16.000,115,11063017,13045,0,1745598315,12940.027405399996,115.57253022000077,53386.855888080005 2025-04-25,16:25:17.000,115,11063028,13245,0,1745598316,12939.993723849992,115.5020389199999,53386.89781080001 2025-04-25,16:25:18.000,115,11063039,13125,0,1745598317,12939.953305989991,115.45974414000375,53386.89082368 2025-04-25,16:25:19.000,115,11063034,12925,0,1745598318,12939.986987539996,115.34695805999945,53386.82793960001 2025-04-25,16:25:20.000,115,11063050,13445,0,1745598319,12939.960042300001,115.26941762999923,53386.79999112001 2025-04-25,16:25:21.000,115,11063043,13325,0,1745598320,12939.986987539996,115.17777894000028,53386.77204264 2025-04-25,16:25:22.000,115,11063046,13205,0,1745598321,12939.946569679996,115.0931893800007,53386.76505552 2025-04-25,16:25:23.000,115,11063015,13085,0,1745598322,12939.906151819996,115.02269807999983,53386.77204264 2025-04-25,16:25:24.000,115,11063033,12965,0,1745598323,12939.872470269991,115.01564895000047,53386.737107040004 2025-04-25,16:25:25.000,115,11063006,13125,0,1745598324,12939.872470269991,115.02269807999983,53386.81396536 2025-04-25,16:25:26.000,115,11063016,13245,0,1745598325,12939.85899765,114.97335417000431,53386.78601688 2025-04-25,16:25:27.000,115,11063056,13285,0,1745598326,12939.77142561999,115.07909112000198,53386.77204264 2025-04-25,16:25:28.000,115,11063057,13165,0,1745598327,12939.69732621,115.0931893800007,53386.76505552 2025-04-25,16:25:29.000,115,11063044,13325,0,1745598328,12939.63669942,115.16368068000156,53386.75108128001 2025-04-25,16:25:30.000,115,11063029,13245,0,1745598329,12939.542391079995,115.22712285000307,53386.81396536 2025-04-25,16:25:31.000,115,11063048,13365,0,1745598330,12939.414401189999,115.33285980000073,53386.74409416 2025-04-25,16:25:32.000,115,11063015,13085,0,1745598331,12939.259466059993,115.42449848999968,53386.77902976001 2025-04-25,16:25:33.000,115,11063018,13205,0,1745598332,12939.185366649988,115.52318630999798,53386.75108128001 2025-04-25,16:25:34.000,115,11063021,13085,0,1745598333,12939.023695210002,115.64302152000164,53386.69518432 2025-04-25,16:25:35.000,115,11062994,13085,0,1745598334,12938.915914249992,115.72056195000187,53386.6532616 2025-04-25,16:25:36.000,115,11063061,13245,0,1745598335,12938.760979120001,115.74170933999994,53386.6532616 2025-04-25,16:25:37.000,115,11063023,12965,0,1745598336,12938.59930768,115.78400412000337,53386.62531312 2025-04-25,16:25:38.000,115,11063000,13365,0,1745598337,12938.53194457999,115.80515151000145,53386.639287360005 2025-04-25,16:25:39.000,115,11062997,13405,0,1745598338,12938.424163619995,115.81220064000081,53386.569416160004 2025-04-25,16:25:40.000,115,11062991,13045,0,1745598339,12938.32985527999,115.80515151000145,53386.57640328 2025-04-25,16:25:41.000,115,11063016,13605,0,1745598340,12938.30964634999,115.78400412000337,53386.56242904001 2025-04-25,16:25:42.000,115,11063034,13325,0,1745598341,12938.222074319994,115.72056195000187,53386.53448056001 2025-04-25,16:25:43.000,115,11063032,13245,0,1745598342,12938.20860169999,115.650070650001,53386.49255784001 2025-04-25,16:25:44.000,115,11063002,13085,0,1745598343,12938.201865389994,115.5513828300027,53386.520506320005 2025-04-25,16:25:45.000,115,11063063,13045,0,1745598344,12938.181656459994,115.47384240000247,53386.422686640006 2025-04-25,16:25:46.000,115,11063036,13165,0,1745598345,12938.215338009999,115.38925284000288,53386.401725280004 2025-04-25,16:25:47.000,115,11063014,13325,0,1745598346,12938.20860169999,115.32581067000137,53386.4087124 2025-04-25,16:25:48.000,115,11062993,13085,0,1745598347,12938.24901955999,115.2553193700005,53386.35980256 2025-04-25,16:25:49.000,115,11063008,13005,0,1745598348,12938.302910039994,115.191877199999,53386.352815440005 2025-04-25,16:25:50.000,115,11063012,13125,0,1745598349,12938.32985527999,115.13548416000413,53386.31787984 2025-04-25,16:25:51.000,115,11063005,13165,0,1745598350,12938.31638266,115.12843503000477,53386.24102152 2025-04-25,16:25:52.000,115,11063033,13245,0,1745598351,12938.343327899995,115.10023851000005,53386.22704728001 2025-04-25,16:25:53.000,115,11063049,13165,0,1745598352,12938.33659159,115.10728763999941,53386.15717608001 2025-04-25,16:25:54.000,115,11063007,13325,0,1745598353,12938.363536829995,115.1566315500022,53386.22704728001 2025-04-25,16:25:55.000,115,11063007,13325,0,1745598354,12938.41069099999,115.18482806999964,53386.19909880001 2025-04-25,16:25:56.000,115,11062999,13165,0,1745598355,12938.39721838,115.14958242000284,53386.185124560005 2025-04-25,16:25:57.000,115,11063043,13285,0,1745598356,12938.37027313999,115.21302459000435,53386.234034400004 2025-04-25,16:25:58.000,115,11063027,13285,0,1745598357,12938.35680052,115.24122111000179,53386.17115032 2025-04-25,16:25:59.000,115,11062998,13125,0,1745598358,12938.35680052,115.29056502000458,53386.185124560005 2025-04-25,16:26:00.000,115,11063042,13445,0,1745598359,12938.32985527999,115.31171241000266,53386.21307304 2025-04-25,16:26:01.000,115,11062967,13125,0,1745598360,12938.262492179994,115.35400718999881,53386.19211168 2025-04-25,16:26:02.000,115,11063016,13445,0,1745598361,12938.22881062999,115.4033511000016,53386.12922760001 2025-04-25,16:26:03.000,115,11063009,13085,0,1745598362,12938.262492179994,115.4033511000016,53386.1641632 2025-04-25,16:26:04.000,115,11062999,13285,0,1745598363,12938.154711219999,115.45974414000375,53386.12224048 2025-04-25,16:26:05.000,115,11063034,13205,0,1745598364,12938.20860169999,115.45974414000375,53386.12224048 2025-04-25,16:26:06.000,115,11062952,13365,0,1745598365,12938.154711219999,115.45269501000439,53386.11525336 2025-04-25,16:26:07.000,115,11063013,13445,0,1745598366,12938.114293359999,115.4385967499984,53386.12224048 2025-04-25,16:26:08.000,115,11063052,13045,0,1745598367,12938.060402879993,115.48089153000183,53386.094292 2025-04-25,16:26:09.000,115,11063028,13045,0,1745598368,12938.073875499998,115.45269501000439,53386.12224048 2025-04-25,16:26:10.000,115,11063005,13485,0,1745598369,12937.999776089993,115.45974414000375,53386.07333064 2025-04-25,16:26:11.000,115,11062978,13125,0,1745598370,12937.993039779998,115.48089153000183,53386.066343520004 2025-04-25,16:26:12.000,115,11063020,13325,0,1745598371,12937.945885609988,115.52318630999798,53386.087304880006 2025-04-25,16:26:13.000,115,11063031,13565,0,1745598372,12937.905467750003,115.52318630999798,53386.03140792001 2025-04-25,16:26:14.000,115,11063011,12965,0,1745598373,12937.905467750003,115.56548109000141,53386.05236928 2025-04-25,16:26:15.000,115,11063014,13045,0,1745598374,12937.858313579993,115.59367760999885,53386.017433680005 2025-04-25,16:26:16.000,115,11062982,13165,0,1745598375,12937.811159409997,115.650070650001,53385.968523840005 2025-04-25,16:26:17.000,115,11063013,13285,0,1745598376,12937.757268929992,115.66416890999972,53385.98249808 2025-04-25,16:26:18.000,115,11063012,13285,0,1745598377,12937.757268929992,115.74170933999994,53386.0244208 2025-04-25,16:26:19.000,115,11063001,13205,0,1745598378,12937.689905829997,115.78400412000337,53385.93358824 2025-04-25,16:26:20.000,115,11063012,13125,0,1745598379,12937.649487969997,115.80515151000145,53385.89166552001 2025-04-25,16:26:21.000,115,11062992,13245,0,1745598380,12937.662960590002,115.82629889999953,53385.8846784 2025-04-25,16:26:22.000,115,11063058,13285,0,1745598381,12937.615806419992,115.86859368000296,53385.919614000006 2025-04-25,16:26:23.000,115,11063016,13085,0,1745598382,12937.642751660002,115.93908498000383,53385.90563976 2025-04-25,16:26:24.000,115,11063007,13205,0,1745598383,12937.669696899997,115.98137975999998,53385.898652640004 2025-04-25,16:26:25.000,115,11063008,13285,0,1745598384,12937.669696899997,116.02367454000341,53385.91262688001 2025-04-25,16:26:26.000,115,11063074,13165,0,1745598385,12937.649487969997,116.03777280000213,53385.87070416001 2025-04-25,16:26:27.000,115,11062987,13165,0,1745598386,12937.649487969997,116.12941149000108,53385.87769128 2025-04-25,16:26:28.000,115,11063029,13605,0,1745598387,12937.656224279992,116.13646062000043,53385.85672992 2025-04-25,16:26:29.000,115,11063013,13165,0,1745598388,12937.689905829997,116.1717062700045,53385.82878144 2025-04-25,16:26:30.000,115,11063055,13005,0,1745598389,12937.703378450002,116.19285366000258,53385.73794888 2025-04-25,16:26:31.000,115,11062989,13205,0,1745598390,12937.710114759997,116.24924670000473,53385.73794888 2025-04-25,16:26:32.000,115,11062995,13245,0,1745598391,12937.689905829997,116.26334496000345,53385.7798716 2025-04-25,16:26:33.000,115,11062982,13085,0,1745598392,12937.636015349992,116.3056397399996,53385.70301328001 2025-04-25,16:26:34.000,115,11063020,13365,0,1745598393,12937.588861179996,116.32678712999768,53385.682051920005 2025-04-25,16:26:35.000,115,11063054,13125,0,1745598394,12937.487816529996,116.33383626000432,53385.66807768 2025-04-25,16:26:36.000,115,11063034,13365,0,1745598395,12937.44066236,116.39022929999919,53385.72397464001 2025-04-25,16:26:37.000,115,11063020,13125,0,1745598396,12937.386771879996,116.36908191000111,53385.64711632 2025-04-25,16:26:38.000,115,11063026,13045,0,1745598397,12937.31940878,116.41137669000454,53385.66109056 2025-04-25,16:26:39.000,115,11062975,13245,0,1745598398,12937.21836413,116.42547495000326,53385.60519360001 2025-04-25,16:26:40.000,115,11063034,13245,0,1745598399,12937.15773734,116.43252408000262,53385.62615496001 2025-04-25,16:26:41.000,115,11063006,13485,0,1745598400,12937.07690162,116.46072060000006,53385.57724512001 2025-04-25,16:26:42.000,115,11063010,13245,0,1745598401,12936.98932958999,116.4536714700007,53385.59820648 2025-04-25,16:26:43.000,115,11063033,13165,0,1745598402,12936.901757559994,116.43252408000262,53385.60519360001 2025-04-25,16:26:44.000,115,11062994,13205,0,1745598403,12936.814185529998,116.43957321000198,53385.54929664 2025-04-25,16:26:45.000,115,11063015,13165,0,1745598404,12936.740086119993,116.43252408000262,53385.570258 2025-04-25,16:26:46.000,115,11063010,13365,0,1745598405,12936.659250399993,116.41137669000454,53385.52134816 2025-04-25,16:26:47.000,115,11063015,13005,0,1745598406,12936.618832539993,116.4184258200039,53385.465451200005 2025-04-25,16:26:48.000,115,11063037,13645,0,1745598407,12936.578414679992,116.3549836500024,53385.416541360006 2025-04-25,16:26:49.000,115,11063037,13285,0,1745598408,12936.544733130002,116.39022929999919,53385.42352848 2025-04-25,16:26:50.000,115,11063035,12925,0,1745598409,12936.524524200002,116.37613104000047,53385.35365728 2025-04-25,16:26:51.000,115,11063008,13205,0,1745598410,12936.484106340002,116.34088539000368,53385.38160576 2025-04-25,16:26:52.000,115,11063057,13285,0,1745598411,12936.443688480002,116.34793452000304,53385.29077320001 2025-04-25,16:26:53.000,115,11063057,13405,0,1745598412,12936.450424789997,116.34793452000304,53385.28378608 2025-04-25,16:26:54.000,115,11063029,13325,0,1745598413,12936.423479550002,116.39022929999919,53385.24186336001 2025-04-25,16:26:55.000,115,11063031,13245,0,1745598414,12936.423479550002,116.41137669000454,53385.227889120004 2025-04-25,16:26:56.000,115,11063025,13325,0,1745598415,12936.403270620001,116.4536714700007,53385.24186336001 2025-04-25,16:26:57.000,115,11063012,13285,0,1745598416,12936.416743239992,116.47481885999878,53385.227889120004 2025-04-25,16:26:58.000,115,11063002,13245,0,1745598417,12936.403270620001,116.53826103000029,53385.16500504 2025-04-25,16:26:59.000,115,11063027,13365,0,1745598418,12936.356116449992,116.58760494000308,53385.19295352001 2025-04-25,16:27:00.000,115,11063010,13245,0,1745598419,12936.383061690001,116.62285058999987,53385.13705656 2025-04-25,16:27:01.000,115,11062998,13085,0,1745598420,12936.335907519991,116.68629276000138,53385.10910808 2025-04-25,16:27:02.000,115,11063016,13165,0,1745598421,12936.302225970001,116.72858754000481,53385.09513384 2025-04-25,16:27:03.000,115,11063018,13245,0,1745598422,12936.268544419996,116.79202970999904,53385.08814672 2025-04-25,16:27:04.000,115,11063029,13525,0,1745598423,12936.228126559996,116.83432449000247,53385.10212096001 2025-04-25,16:27:05.000,115,11063051,13205,0,1745598424,12936.248335489996,116.84137362000183,53385.081159600006 2025-04-25,16:27:06.000,115,11063054,13365,0,1745598425,12936.19444500999,116.88366839999799,53385.05321112001 2025-04-25,16:27:07.000,115,11063025,13365,0,1745598426,12936.20118132,116.88366839999799,53385.081159600006 2025-04-25,16:27:08.000,115,11062987,13245,0,1745598427,12936.20118132,116.88366839999799,53385.03923688 2025-04-25,16:27:09.000,115,11063011,13485,0,1745598428,12936.22139025,116.90481579000334,53385.02526264001 2025-04-25,16:27:10.000,115,11063016,13405,0,1745598429,12936.19444500999,116.85547188000055,53384.99731416 2025-04-25,16:27:11.000,115,11063090,13285,0,1745598430,12936.167499769996,116.85547188000055,53384.98333992001 2025-04-25,16:27:12.000,115,11062997,13205,0,1745598431,12936.17423607999,116.83432449000247,53384.95539144001 2025-04-25,16:27:13.000,115,11063057,13285,0,1745598432,12936.234862869991,116.80612796999776,53384.94840432 2025-04-25,16:27:14.000,115,11063019,13565,0,1745598433,12936.228126559996,116.79202970999904,53384.89949448 2025-04-25,16:27:15.000,115,11063017,13205,0,1745598434,12936.282017040001,116.78498057999968,53384.92744296 2025-04-25,16:27:16.000,115,11063059,13125,0,1745598435,12936.322434900001,116.75678406000225,53384.892507360004 2025-04-25,16:27:17.000,115,11063081,13285,0,1745598436,12936.342643830001,116.7990788399984,53384.92045584 2025-04-25,16:27:18.000,115,11063031,13285,0,1745598437,12936.362852760001,116.77088232000096,53384.88552024001 2025-04-25,16:27:19.000,115,11063037,13085,0,1745598438,12936.416743239992,116.79202970999904,53384.89949448 2025-04-25,16:27:20.000,115,11063065,13285,0,1745598439,12936.443688480002,116.80612796999776,53384.913468720006 2025-04-25,16:27:21.000,115,11063050,13405,0,1745598440,12936.484106340002,116.82727536000311,53384.95539144001 2025-04-25,16:27:22.000,115,11062971,13245,0,1745598441,12936.578414679992,116.84137362000183,53384.913468720006 2025-04-25,16:27:23.000,115,11063082,13445,0,1745598442,12936.618832539993,116.9118649200027,53384.95539144001 2025-04-25,16:27:24.000,115,11063009,13165,0,1745598443,12936.659250399993,117.010552740001,53384.90648160001 2025-04-25,16:27:25.000,115,11063076,13365,0,1745598444,12936.699668259993,117.05284752000443,53384.86455888001 2025-04-25,16:27:26.000,115,11063040,13405,0,1745598445,12936.713140879998,117.12333881999803,53384.913468720006 2025-04-25,16:27:27.000,115,11063058,13285,0,1745598446,12936.733349809998,117.2220266400036,53384.90648160001 2025-04-25,16:27:28.000,115,11063022,13285,0,1745598447,12936.760295049993,117.31366533000255,53384.9414172 2025-04-25,16:27:29.000,115,11063046,13445,0,1745598448,12936.800712909993,117.3700583700047,53384.90648160001 2025-04-25,16:27:30.000,115,11063035,13245,0,1745598449,12936.834394459998,117.44054966999829,53384.90648160001 2025-04-25,16:27:31.000,115,11063022,13325,0,1745598450,12936.814185529998,117.52513922999788,53384.92045584 2025-04-25,16:27:32.000,115,11063025,13485,0,1745598451,12936.820921839993,117.58858139999938,53384.89949448 2025-04-25,16:27:33.000,115,11063031,13565,0,1745598452,12936.841130769993,117.64497444000153,53384.95539144001 2025-04-25,16:27:34.000,115,11063076,13005,0,1745598453,12936.854603389998,117.72956400000112,53384.9414172 2025-04-25,16:27:35.000,115,11063054,13405,0,1745598454,12936.861339699994,117.80005530000199,53384.88552024001 2025-04-25,16:27:36.000,115,11063022,13325,0,1745598455,12936.820921839993,117.80005530000199,53384.913468720006 2025-04-25,16:27:37.000,115,11063042,13365,0,1745598456,12936.780503979993,117.82120269000006,53384.86455888001 2025-04-25,16:27:38.000,115,11063012,13445,0,1745598457,12936.760295049993,117.84939921000478,53384.85757176001 2025-04-25,16:27:39.000,115,11062987,13205,0,1745598458,12936.753558739998,117.90579224999965,53384.86455888001 2025-04-25,16:27:40.000,115,11063012,12925,0,1745598459,12936.767031359988,117.85644834000414,53384.871546 2025-04-25,16:27:41.000,115,11063000,13765,0,1745598460,12936.773767669998,117.84939921000478,53384.843597520005 2025-04-25,16:27:42.000,115,11063024,13285,0,1745598461,12936.753558739998,117.84235007999814,53384.892507360004 2025-04-25,16:27:43.000,115,11063018,13125,0,1745598462,12936.787240289988,117.80710443000135,53384.85058464 2025-04-25,16:27:44.000,115,11063060,13245,0,1745598463,12936.807449219988,117.78595704000327,53384.843597520005 2025-04-25,16:27:45.000,115,11062985,13205,0,1745598464,12936.814185529998,117.78595704000327,53384.82962328 2025-04-25,16:27:46.000,115,11063059,13165,0,1745598465,12936.854603389998,117.77890791000391,53384.8016748 2025-04-25,16:27:47.000,115,11063018,13365,0,1745598466,12936.955648039999,117.76480964999791,53384.85058464 2025-04-25,16:27:48.000,115,11063044,13165,0,1745598467,12936.96912065999,117.77185878000455,53384.80866192 2025-04-25,16:27:49.000,115,11063056,12925,0,1745598468,12937.03648376,117.76480964999791,53384.73879072001 2025-04-25,16:27:50.000,115,11063043,13365,0,1745598469,12937.043220069994,117.76480964999791,53384.75975208 2025-04-25,16:27:51.000,115,11063057,13205,0,1745598470,12937.103846859995,117.77185878000455,53384.794687680005 2025-04-25,16:27:52.000,115,11063044,13125,0,1745598471,12937.11731948,117.80005530000199,53384.82962328 2025-04-25,16:27:53.000,115,11063047,13325,0,1745598472,12937.245309369995,117.87054660000285,53384.8016748 2025-04-25,16:27:54.000,115,11063056,13325,0,1745598473,12937.285727229995,117.93398877000436,53384.76673920001 2025-04-25,16:27:55.000,115,11063010,13445,0,1745598474,12937.29246353999,117.97628355000052,53384.794687680005 2025-04-25,16:27:56.000,115,11063017,13325,0,1745598475,12937.366562949996,118.01152920000459,53384.77372632 2025-04-25,16:27:57.000,115,11063044,13365,0,1745598476,12937.454134979991,118.08906963000481,53384.794687680005 2025-04-25,16:27:58.000,115,11063069,13245,0,1745598477,12937.42045343,118.16661005999777,53384.8016748 2025-04-25,16:27:59.000,115,11063042,13405,0,1745598478,12937.508025459996,118.23005222999927,53384.843597520005 2025-04-25,16:28:00.000,115,11063042,13005,0,1745598479,12937.582124870001,118.3075926599995,53384.83661040001 2025-04-25,16:28:01.000,115,11063067,13085,0,1745598480,12937.575388559992,118.39923134999844,53384.81564904001 2025-04-25,16:28:02.000,115,11063060,13245,0,1745598481,12937.629279039997,118.46267351999995,53384.78071344 2025-04-25,16:28:03.000,115,11063045,13325,0,1745598482,12937.629279039997,118.49087004000467,53384.86455888001 2025-04-25,16:28:04.000,115,11063070,13245,0,1745598483,12937.602333800001,118.54021395000018,53384.83661040001 2025-04-25,16:28:05.000,115,11063040,13205,0,1745598484,12937.602333800001,118.56841047000489,53384.92045584 2025-04-25,16:28:06.000,115,11063025,13245,0,1745598485,12937.649487969997,118.67414742000256,53384.9414172 2025-04-25,16:28:07.000,115,11063049,13125,0,1745598486,12937.636015349992,118.65300003000448,53384.871546 2025-04-25,16:28:08.000,115,11063012,13125,0,1745598487,12937.636015349992,118.70939306999935,53384.92744296 2025-04-25,16:28:09.000,115,11063039,13085,0,1745598488,12937.642751660002,118.74463872000342,53384.9414172 2025-04-25,16:28:10.000,115,11063029,13165,0,1745598489,12937.629279039997,118.71644219999871,53384.92045584 2025-04-25,16:28:11.000,115,11063064,13445,0,1745598490,12937.629279039997,118.73758959000406,53384.9414172 2025-04-25,16:28:12.000,115,11063087,13405,0,1745598491,12937.649487969997,118.7305404600047,53384.9414172 2025-04-25,16:28:13.000,115,11063025,13405,0,1745598492,12937.642751660002,118.69529481000063,53384.93443008001 2025-04-25,16:28:14.000,115,11063014,13445,0,1745598493,12937.642751660002,118.7305404600047,53384.92744296 2025-04-25,16:28:15.000,115,11063016,13245,0,1745598494,12937.737059999992,118.66004916000384,53384.90648160001 2025-04-25,16:28:16.000,115,11063071,13165,0,1745598495,12937.676433209992,118.63185263999912,53384.843597520005 2025-04-25,16:28:17.000,115,11063045,13285,0,1745598496,12937.750532619997,118.61070525000105,53384.89949448 2025-04-25,16:28:18.000,115,11063058,13245,0,1745598497,12937.723587380002,118.57545960000425,53384.83661040001 2025-04-25,16:28:19.000,115,11063038,13365,0,1745598498,12937.683169520002,118.57545960000425,53384.89949448 2025-04-25,16:28:20.000,115,11063017,13125,0,1745598499,12937.737059999992,118.52611569000146,53384.86455888001 2025-04-25,16:28:21.000,115,11062999,13445,0,1745598500,12937.757268929992,118.5190665600021,53384.86455888001 2025-04-25,16:28:22.000,115,11063059,13165,0,1745598501,12937.764005240002,118.46267351999995,53384.913468720006 2025-04-25,16:28:23.000,115,11063033,13405,0,1745598502,12937.824632030002,118.48382090999803,53384.83661040001 2025-04-25,16:28:24.000,115,11063100,13365,0,1745598503,12937.838104649993,118.48382090999803,53384.88552024001 2025-04-25,16:28:25.000,115,11063002,13325,0,1745598504,12937.878522509993,118.49087004000467,53384.913468720006 2025-04-25,16:28:26.000,115,11063071,13485,0,1745598505,12937.952621919998,118.46972264999931,53384.87853312 2025-04-25,16:28:27.000,115,11063029,13245,0,1745598506,12937.952621919998,118.51201743000274,53384.90648160001 2025-04-25,16:28:28.000,115,11063086,13285,0,1745598507,12937.979567159993,118.51201743000274,53384.90648160001 2025-04-25,16:28:29.000,115,11063022,13325,0,1745598508,12938.026721329989,118.5190665600021,53384.92045584 2025-04-25,16:28:30.000,115,11063045,13285,0,1745598509,12938.094084429998,118.56136133999826,53384.93443008001 2025-04-25,16:28:31.000,115,11063086,13285,0,1745598510,12938.141238599994,118.59660699000233,53384.98333992001 2025-04-25,16:28:32.000,115,11063048,13245,0,1745598511,12938.201865389994,118.62480350999977,53384.96936568 2025-04-25,16:28:33.000,115,11063102,13525,0,1745598512,12938.195129079999,118.63185263999912,53385.00430128001 2025-04-25,16:28:34.000,115,11063046,13285,0,1745598513,12938.25575587,118.68824568000127,53385.02526264001 2025-04-25,16:28:35.000,115,11063035,13405,0,1745598514,12938.29617373,118.73758959000406,53385.00430128001 2025-04-25,16:28:36.000,115,11063105,13325,0,1745598515,12938.323118969995,118.77988437000022,53385.060198240004 2025-04-25,16:28:37.000,115,11063071,13285,0,1745598516,12938.33659159,118.83627741000237,53385.06718536 2025-04-25,16:28:38.000,115,11063099,13085,0,1745598517,12938.37027313999,118.85742480000044,53385.01827552 2025-04-25,16:28:39.000,115,11063058,13365,0,1745598518,12938.37700945,118.85742480000044,53385.046224 2025-04-25,16:28:40.000,115,11063057,13405,0,1745598519,12938.363536829995,118.85742480000044,53385.10212096001 2025-04-25,16:28:41.000,115,11063011,13325,0,1745598520,12938.37027313999,118.90676871000323,53385.081159600006 2025-04-25,16:28:42.000,115,11063064,13245,0,1745598521,12938.39721838,118.89267045000452,53385.05321112001 2025-04-25,16:28:43.000,115,11063063,13565,0,1745598522,12938.403954689995,118.89267045000452,53385.07417248001 2025-04-25,16:28:44.000,115,11063095,13285,0,1745598523,12938.39721838,118.9138178400026,53385.10212096001 2025-04-25,16:28:45.000,115,11063051,12925,0,1745598524,12938.464581479995,118.92791610000131,53385.03224976001 2025-04-25,16:28:46.000,115,11063032,13165,0,1745598525,12938.39721838,118.92791610000131,53385.060198240004 2025-04-25,16:28:47.000,115,11063093,13285,0,1745598526,12938.41742731,118.87857218999852,53385.10212096001 2025-04-25,16:28:48.000,115,11063050,13125,0,1745598527,12938.41742731,118.89971958000388,53385.046224 2025-04-25,16:28:49.000,115,11063098,13045,0,1745598528,12938.464581479995,118.9138178400026,53385.011288400005 2025-04-25,16:28:50.000,115,11063054,13045,0,1745598529,12938.53868089,118.89971958000388,53384.92744296 2025-04-25,16:28:51.000,115,11063045,13405,0,1745598530,12938.55888982,118.93496523000067,53384.93443008001 2025-04-25,16:28:52.000,115,11063045,13205,0,1745598531,12938.585835059996,118.92086697000195,53384.93443008001 2025-04-25,16:28:53.000,115,11063050,13285,0,1745598532,12938.585835059996,118.92086697000195,53384.99731416 2025-04-25,16:28:54.000,115,11063055,13125,0,1745598533,12938.55888982,118.93496523000067,53385.09513384 2025-04-25,16:28:55.000,115,11063047,13005,0,1745598534,12938.585835059996,118.93496523000067,53385.060198240004 2025-04-25,16:28:56.000,115,11063025,13325,0,1745598535,12938.606043989996,118.95611261999875,53385.02526264001 2025-04-25,16:28:57.000,115,11063055,13325,0,1745598536,12938.63972554,118.93496523000067,53385.10910808 2025-04-25,16:28:58.000,115,11063054,13285,0,1745598537,12938.63972554,118.94906348999939,53385.10212096001 2025-04-25,16:28:59.000,115,11063057,13445,0,1745598538,12938.632989229991,118.93496523000067,53385.16500504 2025-04-25,16:29:00.000,115,11063079,13285,0,1745598539,12938.693616019991,118.95611261999875,53385.19295352001 2025-04-25,16:29:01.000,115,11063019,13085,0,1745598540,12938.70035233,118.94201436000003,53385.15103080001 2025-04-25,16:29:02.000,115,11063027,13525,0,1745598541,12938.734033879991,118.92086697000195,53385.22090200001 2025-04-25,16:29:03.000,115,11063087,13405,0,1745598542,12938.767715429996,118.94201436000003,53385.178979280005 2025-04-25,16:29:04.000,115,11063048,13205,0,1745598543,12938.774451739991,118.94906348999939,53385.28378608 2025-04-25,16:29:05.000,115,11063057,13085,0,1745598544,12938.801396980001,118.93496523000067,53385.31173456 2025-04-25,16:29:06.000,115,11063020,13285,0,1745598545,12938.760979120001,118.9772600100041,53385.30474744 2025-04-25,16:29:07.000,115,11063046,13245,0,1745598546,12938.835078529992,118.97021088000474,53385.29077320001 2025-04-25,16:29:08.000,115,11063090,13405,0,1745598547,12938.862023770002,118.92791610000131,53385.29077320001 2025-04-25,16:29:09.000,115,11063042,13445,0,1745598548,12938.848551149997,118.92791610000131,53385.40256712 2025-04-25,16:29:10.000,115,11063057,13365,0,1745598549,12938.888969009997,118.89971958000388,53385.35365728 2025-04-25,16:29:11.000,115,11062983,13125,0,1745598550,12938.902441630002,118.90676871000323,53385.38859288001 2025-04-25,16:29:12.000,115,11063081,13205,0,1745598551,12938.949595799997,118.89971958000388,53385.40256712 2025-04-25,16:29:13.000,115,11063048,13325,0,1745598552,12938.983277350002,118.88562131999788,53385.47942544 2025-04-25,16:29:14.000,115,11063105,13085,0,1745598553,12938.996749969992,118.87152305999916,53385.45147696 2025-04-25,16:29:15.000,115,11063084,13245,0,1745598554,12939.064113070002,118.85742480000044,53385.38859288001 2025-04-25,16:29:16.000,115,11063063,13165,0,1745598555,12939.084322000002,118.88562131999788,53385.44448984 2025-04-25,16:29:17.000,115,11063025,13125,0,1745598556,12939.124739860003,118.85742480000044,53385.48641256001 2025-04-25,16:29:18.000,115,11063090,13365,0,1745598557,12939.165157719988,118.8644739299998,53385.45846408001 2025-04-25,16:29:19.000,115,11063069,13245,0,1745598558,12939.225784509988,118.84332654000173,53385.43750272001 2025-04-25,16:29:20.000,115,11063012,13245,0,1745598559,12939.245993439989,118.84332654000173,53385.45846408001 2025-04-25,16:29:21.000,115,11062998,13365,0,1745598560,12939.279674989994,118.87857218999852,53385.40955424001 2025-04-25,16:29:22.000,115,11063074,13525,0,1745598561,12939.353774399999,118.85037567000109,53385.49339968 2025-04-25,16:29:23.000,115,11063035,13085,0,1745598562,12939.347038089989,118.81513002000429,53385.514361040005 2025-04-25,16:29:24.000,115,11063048,12925,0,1745598563,12939.394192259999,118.85037567000109,53385.48641256001 2025-04-25,16:29:25.000,115,11063041,13285,0,1745598564,12939.441346429994,118.87152305999916,53385.570258 2025-04-25,16:29:26.000,115,11063022,13245,0,1745598565,12939.40766487999,118.89267045000452,53385.53532240001 2025-04-25,16:29:27.000,115,11063039,13285,0,1745598566,12939.44808273999,118.88562131999788,53385.59121936 2025-04-25,16:29:28.000,115,11063003,13365,0,1745598567,12939.48850059999,118.85037567000109,53385.62615496001 2025-04-25,16:29:29.000,115,11063080,13125,0,1745598568,12939.48850059999,118.85742480000044,53385.61916784 2025-04-25,16:29:30.000,115,11062990,13565,0,1745598569,12939.542391079995,118.88562131999788,53385.68903904 2025-04-25,16:29:31.000,115,11063036,13245,0,1745598570,12939.582808939995,118.87152305999916,53385.69602616001 2025-04-25,16:29:32.000,115,11063030,13405,0,1745598571,12939.582808939995,118.88562131999788,53385.682051920005 2025-04-25,16:29:33.000,115,11063049,13085,0,1745598572,12939.63669942,118.89971958000388,53385.73794888 2025-04-25,16:29:34.000,115,11062998,13365,0,1745598573,12939.623226799995,118.89971958000388,53385.751923120006 2025-04-25,16:29:35.000,115,11063074,13125,0,1745598574,12939.67038096999,118.90676871000323,53385.75891024 2025-04-25,16:29:36.000,115,11063021,13125,0,1745598575,12939.67038096999,118.97021088000474,53385.83576856 2025-04-25,16:29:37.000,115,11063014,13365,0,1745598576,12939.67711728,118.97021088000474,53385.800832960005 2025-04-25,16:29:38.000,115,11063025,13285,0,1745598577,12939.73100775999,118.9772600100041,53385.79384584001 2025-04-25,16:29:39.000,115,11063066,13245,0,1745598578,12939.724271449995,118.99135827000282,53385.87070416001 2025-04-25,16:29:40.000,115,11063008,13605,0,1745598579,12939.75121668999,119.0477513099977,53385.83576856 2025-04-25,16:29:41.000,115,11063012,13605,0,1745598580,12939.744480379995,119.03365304999897,53385.86371704001 2025-04-25,16:29:42.000,115,11063044,13365,0,1745598581,12939.71079882999,119.06889870000305,53385.87769128 2025-04-25,16:29:43.000,115,11063024,13405,0,1745598582,12939.77816193,119.04070217999833,53385.898652640004 2025-04-25,16:29:44.000,115,11063062,13245,0,1745598583,12939.77816193,119.09709522000048,53385.98948520001 2025-04-25,16:29:45.000,115,11063033,13365,0,1745598584,12939.81184347999,119.1111934799992,53385.968523840005 2025-04-25,16:29:46.000,115,11063030,13445,0,1745598585,12939.81184347999,119.13939000000391,53385.99647232 2025-04-25,16:29:47.000,115,11063036,13165,0,1745598586,12939.85899765,119.16053739000199,53386.05935640001 2025-04-25,16:29:48.000,115,11063023,13245,0,1745598587,12939.85899765,119.16053739000199,53386.01044656001 2025-04-25,16:29:49.000,115,11063034,13085,0,1745598588,12939.852261339991,119.13939000000391,53386.03839504001 2025-04-25,16:29:50.000,115,11063010,13445,0,1745598589,12939.83878872,119.13234087000455,53386.0244208 2025-04-25,16:29:51.000,115,11063015,13245,0,1745598590,12939.87920658,119.18873390999943,53386.04538216 2025-04-25,16:29:52.000,115,11063030,12965,0,1745598591,12939.872470269991,119.13939000000391,53386.094292 2025-04-25,16:29:53.000,115,11063048,13605,0,1745598592,12939.892679199991,119.14643913000327,53386.11525336 2025-04-25,16:29:54.000,115,11063058,13245,0,1745598593,12939.906151819996,119.16053739000199,53386.066343520004 2025-04-25,16:29:55.000,115,11063032,13245,0,1745598594,12939.906151819996,119.13234087000455,53386.12224048 2025-04-25,16:29:56.000,115,11063050,13405,0,1745598595,12939.89941551,119.09709522000048,53386.12922760001 2025-04-25,16:29:57.000,115,11063034,13325,0,1745598596,12939.933097059991,119.09709522000048,53386.12922760001 2025-04-25,16:29:58.000,115,11063012,13405,0,1745598597,12939.926360749996,119.09709522000048,53386.12224048 2025-04-25,16:29:59.000,115,11063010,13445,0,1745598598,12940.000460160001,119.11824260999856,53386.10127912 2025-04-25,16:30:00.000,115,11063038,13365,0,1745598599,12939.960042300001,119.08299696000176,53386.21307304 2025-04-25,16:30:01.000,115,11063019,13445,0,1745598600,12940.007196469996,119.08299696000176,53386.20608592001 2025-04-25,16:30:02.000,115,11063012,13645,0,1745598601,12939.973514919991,119.12529173999792,53386.22704728001 2025-04-25,16:30:03.000,115,11063046,13605,0,1745598602,12939.986987539996,119.06184957000369,53386.27595712001 2025-04-25,16:30:04.000,115,11062990,13365,0,1745598603,12940.034141709992,119.06889870000305,53386.20608592001 2025-04-25,16:30:05.000,115,11062986,13405,0,1745598604,12940.054350639992,119.08299696000176,53386.27595712001 2025-04-25,16:30:06.000,115,11063054,13445,0,1745598605,12940.054350639992,119.04070217999833,53386.24102152 2025-04-25,16:30:07.000,115,11063026,13485,0,1745598606,12940.081295880002,119.04070217999833,53386.26198288 2025-04-25,16:30:08.000,115,11062999,13245,0,1745598607,12940.162131600002,119.03365304999897,53386.26897 2025-04-25,16:30:09.000,115,11063004,13125,0,1745598608,12940.155395289992,119.00545653000154,53386.24102152 2025-04-25,16:30:10.000,115,11062972,13205,0,1745598609,12940.209285769997,119.04070217999833,53386.234034400004 2025-04-25,16:30:11.000,115,11063003,13205,0,1745598610,12940.202549460002,119.0125056600009,53386.27595712001 2025-04-25,16:30:12.000,115,11063063,13325,0,1745598611,12940.216022079992,118.99135827000282,53386.32486696001 2025-04-25,16:30:13.000,115,11063003,12925,0,1745598612,12940.256439939993,119.00545653000154,53386.34582832001 2025-04-25,16:30:14.000,115,11063019,13245,0,1745598613,12940.303594110002,119.00545653000154,53386.352815440005 2025-04-25,16:30:15.000,115,11063039,13245,0,1745598614,12940.317066729993,118.99135827000282,53386.4087124 2025-04-25,16:30:16.000,115,11063073,13125,0,1745598615,12940.344011970003,119.02660391999962,53386.43666088 2025-04-25,16:30:17.000,115,11063039,13285,0,1745598616,12940.384429829988,118.9772600100041,53386.38076392 2025-04-25,16:30:18.000,115,11063056,13285,0,1745598617,12940.438320309993,119.0125056600009,53386.45762224 2025-04-25,16:30:19.000,115,11063015,13325,0,1745598618,12940.458529239993,119.0125056600009,53386.48557072 2025-04-25,16:30:20.000,115,11063085,13445,0,1745598619,12940.532628649999,119.04070217999833,53386.401725280004 2025-04-25,16:30:21.000,115,11063035,13285,0,1745598620,12940.579782819994,118.99135827000282,53386.31089272 2025-04-25,16:30:22.000,115,11063021,13445,0,1745598621,12940.579782819994,119.01955479000026,53386.34582832001 2025-04-25,16:30:23.000,115,11063044,13085,0,1745598622,12940.653882229999,119.05480044000433,53386.401725280004 2025-04-25,16:30:24.000,115,11063005,13445,0,1745598623,12940.660618539994,119.0125056600009,53386.39473816001 2025-04-25,16:30:25.000,115,11063085,13245,0,1745598624,12940.60672805999,119.06184957000369,53386.45762224 2025-04-25,16:30:26.000,115,11063029,13405,0,1745598625,12940.66735484999,119.0477513099977,53386.49255784001 2025-04-25,16:30:27.000,115,11063037,12925,0,1745598626,12940.680827469994,119.08299696000176,53386.51351920001 2025-04-25,16:30:28.000,115,11062978,13245,0,1745598627,12940.72798163999,119.09709522000048,53386.590377520006 2025-04-25,16:30:29.000,115,11062994,13085,0,1745598628,12940.75492688,119.1111934799992,53386.56242904001 2025-04-25,16:30:30.000,115,11063063,13165,0,1745598629,12940.73471795,119.1111934799992,53386.62531312 2025-04-25,16:30:31.000,115,11062982,13285,0,1745598630,12940.75492688,119.13234087000455,53386.73011992001 2025-04-25,16:30:32.000,115,11063056,13365,0,1745598631,12940.79534474,119.15348826000263,53386.71614568 2025-04-25,16:30:33.000,115,11063093,13205,0,1745598632,12940.76839949999,119.18168478000007,53386.7231328 2025-04-25,16:30:34.000,115,11063038,13445,0,1745598633,12940.80881735999,119.21693043000414,53386.76505552 2025-04-25,16:30:35.000,115,11063061,13525,0,1745598634,12940.84923521999,119.25217608000094,53386.76505552 2025-04-25,16:30:36.000,115,11063013,13285,0,1745598635,12940.89638939,119.28742172999773,53386.74409416 2025-04-25,16:30:37.000,115,11063005,13525,0,1745598636,12940.882916769995,119.25217608000094,53386.78601688 2025-04-25,16:30:38.000,115,11063008,13365,0,1745598637,12940.88965307999,119.2592252100003,53386.806978240005 2025-04-25,16:30:39.000,115,11062976,13405,0,1745598638,12940.8357626,119.25217608000094,53386.855888080005 2025-04-25,16:30:40.000,115,11063057,13165,0,1745598639,12940.8357626,119.23807782000222,53386.89082368 2025-04-25,16:30:41.000,115,11063016,13525,0,1745598640,12940.85597153,119.2592252100003,53386.904797920004 2025-04-25,16:30:42.000,115,11063069,13205,0,1745598641,12940.80881735999,119.23807782000222,53386.91178504 2025-04-25,16:30:43.000,115,11063028,13085,0,1745598642,12940.802081049995,119.25217608000094,53386.95370776 2025-04-25,16:30:44.000,115,11063016,13365,0,1745598643,12940.802081049995,119.28037259999837,53387.03755320001 2025-04-25,16:30:45.000,115,11063023,13005,0,1745598644,12940.79534474,119.30151999000373,53387.01659184001 2025-04-25,16:30:46.000,115,11063044,13285,0,1745598645,12940.81555367,119.30151999000373,53387.04454032001 2025-04-25,16:30:47.000,115,11063075,13365,0,1745598646,12940.80881735999,119.30856912000309,53387.072488800004 2025-04-25,16:30:48.000,115,11063064,12925,0,1745598647,12940.79534474,119.3226673800018,53387.11441152001 2025-04-25,16:30:49.000,115,11063008,13325,0,1745598648,12940.80881735999,119.3226673800018,53387.05152744 2025-04-25,16:30:50.000,115,11063067,13165,0,1745598649,12940.8357626,119.29447086000437,53387.072488800004 2025-04-25,16:30:51.000,115,11063059,13205,0,1745598650,12940.82902628999,119.31561825000244,53387.04454032001 2025-04-25,16:30:52.000,115,11063113,13365,0,1745598651,12940.81555367,119.28037259999837,53387.07947592 2025-04-25,16:30:53.000,115,11063100,13165,0,1745598652,12940.822289979995,119.27332346999901,53387.07947592 2025-04-25,16:30:54.000,115,11063047,13285,0,1745598653,12940.82902628999,119.29447086000437,53387.07947592 2025-04-25,16:30:55.000,115,11063073,13325,0,1745598654,12940.85597153,119.32971651000116,53387.10043728 2025-04-25,16:30:56.000,115,11063017,13285,0,1745598655,12940.84923521999,119.33676564000052,53387.11441152001 2025-04-25,16:30:57.000,115,11063065,13165,0,1745598656,12940.84923521999,119.32971651000116,53387.10043728 2025-04-25,16:30:58.000,115,11063041,13365,0,1745598657,12940.822289979995,119.2592252100003,53387.13537288001 2025-04-25,16:30:59.000,115,11063037,13285,0,1745598658,12940.86944414999,119.3579130299986,53387.12838576 2025-04-25,16:31:00.000,115,11063012,13245,0,1745598659,12940.79534474,119.34381476999988,53387.12139864 2025-04-25,16:31:01.000,115,11062989,13285,0,1745598660,12940.82902628999,119.3579130299986,53387.18428272001 2025-04-25,16:31:02.000,115,11063040,13205,0,1745598661,12940.81555367,119.3579130299986,53387.17030848 2025-04-25,16:31:03.000,115,11063046,13405,0,1745598662,12940.842498909995,119.33676564000052,53387.16332136001 2025-04-25,16:31:04.000,115,11063021,13445,0,1745598663,12940.81555367,119.33676564000052,53387.21921832 2025-04-25,16:31:05.000,115,11063070,13405,0,1745598664,12940.822289979995,119.37906042000395,53387.18428272001 2025-04-25,16:31:06.000,115,11063018,13325,0,1745598665,12940.78860842999,119.38610955000331,53387.22620544 2025-04-25,16:31:07.000,115,11063066,13445,0,1745598666,12940.78860842999,119.38610955000331,53387.20524408001 2025-04-25,16:31:08.000,115,11063101,13445,0,1745598667,12940.75492688,119.37906042000395,53387.29607664 2025-04-25,16:31:09.000,115,11062977,13285,0,1745598668,12940.70777270999,119.42135520000011,53387.261141040006 2025-04-25,16:31:10.000,115,11063058,13285,0,1745598669,12940.69430009,119.38610955000331,53387.240179680004 2025-04-25,16:31:11.000,115,11063020,13485,0,1745598670,12940.71450902,119.40020781000203,53387.29607664 2025-04-25,16:31:12.000,115,11063033,13245,0,1745598671,12940.680827469994,119.35086389999924,53387.28210240001 2025-04-25,16:31:13.000,115,11063059,13245,0,1745598672,12940.68756377999,119.3720112900046,53387.27511528 2025-04-25,16:31:14.000,115,11063023,13245,0,1745598673,12940.64714591999,119.37906042000395,53387.21921832 2025-04-25,16:31:15.000,115,11063069,13085,0,1745598674,12940.680827469994,119.39315868000267,53387.240179680004 2025-04-25,16:31:16.000,115,11063029,13565,0,1745598675,12940.64714591999,119.36496215999796,53387.261141040006 2025-04-25,16:31:17.000,115,11063061,13325,0,1745598676,12940.613464369999,119.33676564000052,53387.25415392001 2025-04-25,16:31:18.000,115,11063047,13325,0,1745598677,12940.60672805999,119.33676564000052,53387.21223120001 2025-04-25,16:31:19.000,115,11063029,13445,0,1745598678,12940.559573889994,119.3579130299986,53387.26812816 2025-04-25,16:31:20.000,115,11063091,13405,0,1745598679,12940.559573889994,119.3720112900046,53387.30306376001 2025-04-25,16:31:21.000,115,11062986,13325,0,1745598680,12940.532628649999,119.32971651000116,53387.28210240001 2025-04-25,16:31:22.000,115,11063093,13045,0,1745598681,12940.478738169993,119.30856912000309,53387.28908952 2025-04-25,16:31:23.000,115,11063022,13445,0,1745598682,12940.478738169993,119.32971651000116,53387.310050880005 2025-04-25,16:31:24.000,115,11063006,13605,0,1745598683,12940.485474479989,119.28037259999837,53387.317038 2025-04-25,16:31:25.000,115,11063078,13325,0,1745598684,12940.458529239993,119.28742172999773,53387.36594784 2025-04-25,16:31:26.000,115,11063022,13285,0,1745598685,12940.458529239993,119.26627433999965,53387.37992208001 2025-04-25,16:31:27.000,115,11063015,13205,0,1745598686,12940.431583999998,119.24512695000158,53387.34498648 2025-04-25,16:31:28.000,115,11063013,13285,0,1745598687,12940.391166139998,119.26627433999965,53387.30306376001 2025-04-25,16:31:29.000,115,11063009,13405,0,1745598688,12940.397902449993,119.2239795600035,53387.30306376001 2025-04-25,16:31:30.000,115,11063010,12925,0,1745598689,12940.337275659993,119.25217608000094,53387.30306376001 2025-04-25,16:31:31.000,115,11063029,13405,0,1745598690,12940.323803040003,119.2239795600035,53387.29607664 2025-04-25,16:31:32.000,115,11063018,13245,0,1745598691,12940.317066729993,119.25217608000094,53387.32402512 2025-04-25,16:31:33.000,115,11062997,13445,0,1745598692,12940.330539349998,119.23807782000222,53387.29607664 2025-04-25,16:31:34.000,115,11063009,13045,0,1745598693,12940.344011970003,119.21693043000414,53387.29607664 2025-04-25,16:31:35.000,115,11062989,13605,0,1745598694,12940.303594110002,119.21693043000414,53387.28210240001 2025-04-25,16:31:36.000,115,11063050,13685,0,1745598695,12940.330539349998,119.24512695000158,53387.32402512 2025-04-25,16:31:37.000,115,11063033,13325,0,1745598696,12940.303594110002,119.24512695000158,53387.358960720005 2025-04-25,16:31:38.000,115,11063032,13605,0,1745598697,12940.364220899988,119.23807782000222,53387.32402512 2025-04-25,16:31:39.000,115,11062996,13165,0,1745598698,12940.330539349998,119.2592252100003,53387.310050880005 2025-04-25,16:31:40.000,115,11063014,13125,0,1745598699,12940.337275659993,119.27332346999901,53387.33799936 2025-04-25,16:31:41.000,115,11063033,13325,0,1745598700,12940.330539349998,119.23807782000222,53387.28908952 2025-04-25,16:31:42.000,115,11063013,13565,0,1745598701,12940.296857799993,119.23807782000222,53387.28908952 2025-04-25,16:31:43.000,115,11063010,13485,0,1745598702,12940.303594110002,119.24512695000158,53387.317038 2025-04-25,16:31:44.000,115,11063048,13245,0,1745598703,12940.323803040003,119.2592252100003,53387.26812816 2025-04-25,16:31:45.000,115,11063024,13365,0,1745598704,12940.323803040003,119.2592252100003,53387.28908952 2025-04-25,16:31:46.000,115,11063052,13085,0,1745598705,12940.269912559997,119.27332346999901,53387.261141040006 2025-04-25,16:31:47.000,115,11063029,13125,0,1745598706,12940.276648869993,119.28037259999837,53387.26812816 2025-04-25,16:31:48.000,115,11063037,13285,0,1745598707,12940.317066729993,119.28742172999773,53387.21921832 2025-04-25,16:31:49.000,115,11063018,13365,0,1745598708,12940.269912559997,119.30151999000373,53387.25415392001 2025-04-25,16:31:50.000,115,11063016,13205,0,1745598709,12940.290121489998,119.24512695000158,53387.2471668 2025-04-25,16:31:51.000,115,11063029,13165,0,1745598710,12940.269912559997,119.28037259999837,53387.21223120001 2025-04-25,16:31:52.000,115,11063055,13485,0,1745598711,12940.330539349998,119.29447086000437,53387.240179680004 2025-04-25,16:31:53.000,115,11063039,13205,0,1745598712,12940.256439939993,119.27332346999901,53387.240179680004 2025-04-25,16:31:54.000,115,11063018,13485,0,1745598713,12940.263176250002,119.30151999000373,53387.240179680004 2025-04-25,16:31:55.000,115,11063069,13165,0,1745598714,12940.269912559997,119.25217608000094,53387.240179680004 2025-04-25,16:31:56.000,115,11062996,13085,0,1745598715,12940.283385180002,119.25217608000094,53387.29607664 2025-04-25,16:31:57.000,115,11063011,13325,0,1745598716,12940.256439939993,119.23102869000286,53387.22620544 2025-04-25,16:31:58.000,115,11063060,13445,0,1745598717,12940.256439939993,119.23807782000222,53387.261141040006 2025-04-25,16:31:59.000,115,11063039,13325,0,1745598718,12940.242967320002,119.23102869000286,53387.23319256001 2025-04-25,16:32:00.000,115,11063030,13205,0,1745598719,12940.263176250002,119.18873390999943,53387.28908952 2025-04-25,16:32:01.000,115,11063034,13445,0,1745598720,12940.249703629997,119.18873390999943,53387.27511528 2025-04-25,16:32:02.000,115,11063066,13205,0,1745598721,12940.263176250002,119.14643913000327,53387.261141040006 2025-04-25,16:32:03.000,115,11063040,13405,0,1745598722,12940.269912559997,119.15348826000263,53387.261141040006 2025-04-25,16:32:04.000,115,11062979,13205,0,1745598723,12940.263176250002,119.16053739000199,53387.28210240001 2025-04-25,16:32:05.000,115,11063028,12925,0,1745598724,12940.283385180002,119.13234087000455,53387.2471668 2025-04-25,16:32:06.000,115,11063016,13445,0,1745598725,12940.276648869993,119.0759478300024,53387.19825696 2025-04-25,16:32:07.000,115,11063018,13285,0,1745598726,12940.290121489998,119.0477513099977,53387.191269840005 2025-04-25,16:32:08.000,115,11062991,13605,0,1745598727,12940.290121489998,119.0477513099977,53387.25415392001 2025-04-25,16:32:09.000,115,11063022,13285,0,1745598728,12940.330539349998,119.0125056600009,53387.261141040006 2025-04-25,16:32:10.000,115,11063015,13485,0,1745598729,12940.303594110002,119.01955479000026,53387.317038 2025-04-25,16:32:11.000,115,11063045,13365,0,1745598730,12940.317066729993,118.98430914000346,53387.26812816 2025-04-25,16:32:12.000,115,11063030,13325,0,1745598731,12940.323803040003,118.9772600100041,53387.1772956 2025-04-25,16:32:13.000,115,11063048,13165,0,1745598732,12940.330539349998,118.93496523000067,53387.240179680004 2025-04-25,16:32:14.000,115,11063011,13445,0,1745598733,12940.350748279998,118.92791610000131,53387.2471668 2025-04-25,16:32:15.000,115,11063058,13445,0,1745598734,12940.384429829988,118.92086697000195,53387.23319256001 2025-04-25,16:32:16.000,115,11063031,13245,0,1745598735,12940.370957209998,118.8644739299998,53387.240179680004 2025-04-25,16:32:17.000,115,11063043,13205,0,1745598736,12940.404638759988,118.85742480000044,53387.26812816 2025-04-25,16:32:18.000,115,11063026,13285,0,1745598737,12940.431583999998,118.84332654000173,53387.28908952 2025-04-25,16:32:19.000,115,11063049,13285,0,1745598738,12940.438320309993,118.77988437000022,53387.261141040006 2025-04-25,16:32:20.000,115,11063029,13285,0,1745598739,12940.498947099994,118.78693349999958,53387.240179680004 2025-04-25,16:32:21.000,115,11063046,13565,0,1745598740,12940.472001859998,118.7657861100015,53387.20524408001 2025-04-25,16:32:22.000,115,11063074,12925,0,1745598741,12940.519156029994,118.70939306999935,53387.15633424 2025-04-25,16:32:23.000,115,11063033,13365,0,1745598742,12940.505683409989,118.68824568000127,53387.17030848 2025-04-25,16:32:24.000,115,11063006,13245,0,1745598743,12940.532628649999,118.65300003000448,53387.20524408001 2025-04-25,16:32:25.000,115,11063063,13285,0,1745598744,12940.505683409989,118.63890176999848,53387.21223120001 2025-04-25,16:32:26.000,115,11063070,13165,0,1745598745,12940.586519129989,118.59660699000233,53387.18428272001 2025-04-25,16:32:27.000,115,11063047,13485,0,1745598746,12940.579782819994,118.59660699000233,53387.19825696 2025-04-25,16:32:28.000,115,11063060,13245,0,1745598747,12940.559573889994,118.58250873000361,53387.21223120001 2025-04-25,16:32:29.000,115,11063028,13245,0,1745598748,12940.552837579999,118.54021395000018,53387.23319256001 2025-04-25,16:32:30.000,115,11063049,13125,0,1745598749,12940.586519129989,118.54021395000018,53387.2471668 2025-04-25,16:32:31.000,115,11063063,13405,0,1745598750,12940.653882229999,118.49791917000402,53387.310050880005 2025-04-25,16:32:32.000,115,11063059,13525,0,1745598751,12940.640409609994,118.48382090999803,53387.28908952 2025-04-25,16:32:33.000,115,11063093,13125,0,1745598752,12940.680827469994,118.46267351999995,53387.21223120001 2025-04-25,16:32:34.000,115,11063019,13445,0,1745598753,12940.633673299999,118.47677177999867,53387.25415392001 2025-04-25,16:32:35.000,115,11063029,13445,0,1745598754,12940.680827469994,118.4556243900006,53387.27511528 2025-04-25,16:32:36.000,115,11063054,12965,0,1745598755,12940.653882229999,118.4556243900006,53387.21223120001 2025-04-25,16:32:37.000,115,11063060,13325,0,1745598756,12940.674091159999,118.44152613000188,53387.25415392001 2025-04-25,16:32:38.000,115,11063036,13245,0,1745598757,12940.674091159999,118.4203787400038,53387.22620544 2025-04-25,16:32:39.000,115,11063034,13205,0,1745598758,12940.701036399994,118.4062804799978,53387.23319256001 2025-04-25,16:32:40.000,115,11063048,13605,0,1745598759,12940.741454259994,118.39218221999909,53387.25415392001 2025-04-25,16:32:41.000,115,11063060,13365,0,1745598760,12940.74819056999,118.36398570000165,53387.27511528 2025-04-25,16:32:42.000,115,11063039,13285,0,1745598761,12940.69430009,118.34283831000357,53387.29607664 2025-04-25,16:32:43.000,115,11063034,12965,0,1745598762,12940.721245329994,118.34988744000293,53387.34498648 2025-04-25,16:32:44.000,115,11063046,13485,0,1745598763,12940.701036399994,118.35693657000229,53387.317038 2025-04-25,16:32:45.000,115,11063056,13325,0,1745598764,12940.70777270999,118.33578918000421,53387.30306376001 2025-04-25,16:32:46.000,115,11063068,13325,0,1745598765,12940.721245329994,118.33578918000421,53387.310050880005 2025-04-25,16:32:47.000,115,11063053,13205,0,1745598766,12940.72798163999,118.29349440000078,53387.34498648 2025-04-25,16:32:48.000,115,11063042,13285,0,1745598767,12940.66735484999,118.31464178999886,53387.37293496001 2025-04-25,16:32:49.000,115,11062980,13205,0,1745598768,12940.62693698999,118.28644527000142,53387.28908952 2025-04-25,16:32:50.000,115,11063026,13445,0,1745598769,12940.66735484999,118.24415048999799,53387.32402512 2025-04-25,16:32:51.000,115,11063052,13285,0,1745598770,12940.633673299999,118.25119962000463,53387.35197360001 2025-04-25,16:32:52.000,115,11063100,13165,0,1745598771,12940.633673299999,118.23710135999863,53387.33101224001 2025-04-25,16:32:53.000,115,11063072,13325,0,1745598772,12940.660618539994,118.23005222999927,53387.33101224001 2025-04-25,16:32:54.000,115,11063045,13405,0,1745598773,12940.613464369999,118.2089048400012,53387.33101224001 2025-04-25,16:32:55.000,115,11063037,13245,0,1745598774,12940.599991749994,118.22300309999991,53387.36594784 2025-04-25,16:32:56.000,115,11063051,13005,0,1745598775,12940.599991749994,118.22300309999991,53387.37992208001 2025-04-25,16:32:57.000,115,11063077,13405,0,1745598776,12940.599991749994,118.19480658000248,53387.36594784 2025-04-25,16:32:58.000,115,11063043,13285,0,1745598777,12940.532628649999,118.1736591900044,53387.35197360001 2025-04-25,16:32:59.000,115,11063022,13605,0,1745598778,12940.539364959994,118.18070832000376,53387.39389632 2025-04-25,16:33:00.000,115,11063054,13245,0,1745598779,12940.559573889994,118.18070832000376,53387.37992208001 2025-04-25,16:33:01.000,115,11063049,13405,0,1745598780,12940.539364959994,118.1595609299984,53387.3869092 2025-04-25,16:33:02.000,115,11063027,13245,0,1745598781,12940.492210789998,118.16661005999777,53387.37992208001 2025-04-25,16:33:03.000,115,11063033,13285,0,1745598782,12940.532628649999,118.15251179999905,53387.407870560004 2025-04-25,16:33:04.000,115,11063043,13285,0,1745598783,12940.512419719998,118.14546266999969,53387.3869092 2025-04-25,16:33:05.000,115,11063032,13205,0,1745598784,12940.519156029994,118.16661005999777,53387.41485768 2025-04-25,16:33:06.000,115,11063029,13205,0,1745598785,12940.478738169993,118.1736591900044,53387.428831920006 2025-04-25,16:33:07.000,115,11063008,13405,0,1745598786,12940.472001859998,118.14546266999969,53387.3869092 2025-04-25,16:33:08.000,115,11063047,13245,0,1745598787,12940.485474479989,118.1595609299984,53387.40088344001 2025-04-25,16:33:09.000,115,11063024,13085,0,1745598788,12940.492210789998,118.14546266999969,53387.44979328001 2025-04-25,16:33:10.000,115,11063054,13285,0,1745598789,12940.431583999998,118.18775745000312,53387.4567804 2025-04-25,16:33:11.000,115,11063041,13525,0,1745598790,12940.472001859998,118.1736591900044,53387.407870560004 2025-04-25,16:33:12.000,115,11063049,13405,0,1745598791,12940.438320309993,118.21595397000056,53387.44280616 2025-04-25,16:33:13.000,115,11063034,13485,0,1745598792,12940.424847689988,118.19480658000248,53387.43581904 2025-04-25,16:33:14.000,115,11063028,13325,0,1745598793,12940.404638759988,118.18070832000376,53387.41485768 2025-04-25,16:33:15.000,115,11063024,13405,0,1745598794,12940.411375069998,118.1595609299984,53387.43581904 2025-04-25,16:33:16.000,115,11063008,13405,0,1745598795,12940.364220899988,118.21595397000056,53387.407870560004 2025-04-25,16:33:17.000,115,11063032,13045,0,1745598796,12940.350748279998,118.19480658000248,53387.358960720005 2025-04-25,16:33:18.000,115,11063003,13245,0,1745598797,12940.357484589993,118.18070832000376,53387.39389632 2025-04-25,16:33:19.000,115,11063011,13285,0,1745598798,12940.330539349998,118.20185571000184,53387.4567804 2025-04-25,16:33:20.000,115,11063017,13245,0,1745598799,12940.344011970003,118.20185571000184,53387.43581904 2025-04-25,16:33:21.000,115,11063010,13405,0,1745598800,12940.317066729993,118.21595397000056,53387.407870560004 2025-04-25,16:33:22.000,115,11063042,13245,0,1745598801,12940.269912559997,118.20185571000184,53387.41485768 2025-04-25,16:33:23.000,115,11063020,13405,0,1745598802,12940.276648869993,118.2089048400012,53387.40088344001 2025-04-25,16:33:24.000,115,11063047,13205,0,1745598803,12940.216022079992,118.23005222999927,53387.44979328001 2025-04-25,16:33:25.000,115,11063003,13245,0,1745598804,12940.209285769997,118.23005222999927,53387.3869092 2025-04-25,16:33:26.000,115,11063054,13125,0,1745598805,12940.195813149992,118.2089048400012,53387.44979328001 2025-04-25,16:33:27.000,115,11063029,13245,0,1745598806,12940.148658979997,118.2089048400012,53387.44979328001 2025-04-25,16:33:28.000,115,11063075,13365,0,1745598807,12940.128450049997,118.2089048400012,53387.43581904 2025-04-25,16:33:29.000,115,11063025,13925,0,1745598808,12940.148658979997,118.27939614000206,53387.42184480001 2025-04-25,16:33:30.000,115,11063011,13245,0,1745598809,12940.088032189997,118.24415048999799,53387.41485768 2025-04-25,16:33:31.000,115,11063017,13285,0,1745598810,12940.067823259997,118.22300309999991,53387.4567804 2025-04-25,16:33:32.000,115,11063024,13325,0,1745598811,12940.094768499992,118.23710135999863,53387.46376752 2025-04-25,16:33:33.000,115,11063057,13125,0,1745598812,12940.047614329997,118.25824875000399,53387.491716 2025-04-25,16:33:34.000,115,11063053,13245,0,1745598813,12940.007196469996,118.29349440000078,53387.477741760005 2025-04-25,16:33:35.000,115,11063019,13405,0,1745598814,12940.027405399996,118.25824875000399,53387.48472888 2025-04-25,16:33:36.000,115,11062994,13165,0,1745598815,12939.993723849992,118.28644527000142,53387.44979328001 2025-04-25,16:33:37.000,115,11063028,13205,0,1745598816,12939.993723849992,118.25824875000399,53387.428831920006 2025-04-25,16:33:38.000,115,11063072,13325,0,1745598817,12939.966778609996,118.23005222999927,53387.4567804 2025-04-25,16:33:39.000,115,11062982,13285,0,1745598818,12940.000460160001,118.24415048999799,53387.44979328001 2025-04-25,16:33:40.000,115,11063000,13525,0,1745598819,12940.000460160001,118.25119962000463,53387.407870560004 2025-04-25,16:33:41.000,115,11063021,13405,0,1745598820,12939.973514919991,118.25824875000399,53387.428831920006 2025-04-25,16:33:42.000,115,11063032,13285,0,1745598821,12940.007196469996,118.26529788000335,53387.39389632 2025-04-25,16:33:43.000,115,11063049,13165,0,1745598822,12940.034141709992,118.30054353000014,53387.428831920006 2025-04-25,16:33:44.000,115,11063075,13525,0,1745598823,12940.013932779992,118.29349440000078,53387.4567804 2025-04-25,16:33:45.000,115,11063056,13245,0,1745598824,12940.000460160001,118.25119962000463,53387.44979328001 2025-04-25,16:33:46.000,115,11063021,13525,0,1745598825,12940.034141709992,118.27939614000206,53387.4567804 2025-04-25,16:33:47.000,115,11063004,13485,0,1745598826,12940.007196469996,118.26529788000335,53387.428831920006 2025-04-25,16:33:48.000,115,11063048,13405,0,1745598827,12939.993723849992,118.26529788000335,53387.43581904 2025-04-25,16:33:49.000,115,11063015,13165,0,1745598828,12939.980251230001,118.30054353000014,53387.407870560004 2025-04-25,16:33:50.000,115,11062990,13285,0,1745598829,12939.933097059991,118.30054353000014,53387.428831920006 2025-04-25,16:33:51.000,115,11062967,13405,0,1745598830,12939.960042300001,118.30054353000014,53387.44280616 2025-04-25,16:33:52.000,115,11062987,13405,0,1745598831,12939.926360749996,118.31464178999886,53387.491716 2025-04-25,16:33:53.000,115,11062983,13245,0,1745598832,12939.986987539996,118.37103483000101,53387.44280616 2025-04-25,16:33:54.000,115,11063025,13605,0,1745598833,12939.926360749996,118.36398570000165,53387.51267736 2025-04-25,16:33:55.000,115,11063001,13045,0,1745598834,12939.933097059991,118.35693657000229,53387.491716 2025-04-25,16:33:56.000,115,11062995,13605,0,1745598835,12939.933097059991,118.37808396000037,53387.4567804 2025-04-25,16:33:57.000,115,11062997,13445,0,1745598836,12939.912888129991,118.41332961000444,53387.43581904 2025-04-25,16:33:58.000,115,11063021,13285,0,1745598837,12939.892679199991,118.43447700000252,53387.44280616 2025-04-25,16:33:59.000,115,11063043,13405,0,1745598838,12939.87920658,118.46972264999931,53387.4567804 2025-04-25,16:34:00.000,115,11063050,13285,0,1745598839,12939.872470269991,118.47677177999867,53387.49870312001 2025-04-25,16:34:01.000,115,11063026,13005,0,1745598840,12939.872470269991,118.52611569000146,53387.44979328001 2025-04-25,16:34:02.000,115,11063035,13205,0,1745598841,12939.885942889996,118.52611569000146,53387.51966448001 2025-04-25,16:34:03.000,115,11063039,13565,0,1745598842,12939.933097059991,118.54021395000018,53387.5615872 2025-04-25,16:34:04.000,115,11063042,13205,0,1745598843,12939.906151819996,118.5543122099989,53387.54062584001 2025-04-25,16:34:05.000,115,11063033,13165,0,1745598844,12939.885942889996,118.56136133999826,53387.55460008 2025-04-25,16:34:06.000,115,11063019,13525,0,1745598845,12939.87920658,118.60365612000169,53387.54761296001 2025-04-25,16:34:07.000,115,11063004,13205,0,1745598846,12939.89941551,118.62480350999977,53387.49870312001 2025-04-25,16:34:08.000,115,11063045,13085,0,1745598847,12939.872470269991,118.68119655000191,53387.526651600005 2025-04-25,16:34:09.000,115,11063034,13285,0,1745598848,12939.845525029996,118.68824568000127,53387.477741760005 2025-04-25,16:34:10.000,115,11063018,13325,0,1745598849,12939.845525029996,118.69529481000063,53387.44979328001 2025-04-25,16:34:11.000,115,11063032,13525,0,1745598850,12939.81184347999,118.72349132999807,53387.46376752 2025-04-25,16:34:12.000,115,11063015,13485,0,1745598851,12939.79837086,118.7305404600047,53387.49870312001 2025-04-25,16:34:13.000,115,11063046,13205,0,1745598852,12939.83205240999,118.77988437000022,53387.44280616 2025-04-25,16:34:14.000,115,11063016,13245,0,1745598853,12939.77142561999,118.78693349999958,53387.4567804 2025-04-25,16:34:15.000,115,11063012,13525,0,1745598854,12939.73774407,118.80808088999765,53387.47075464001 2025-04-25,16:34:16.000,115,11063011,13525,0,1745598855,12939.73100775999,118.82217915000365,53387.50569024 2025-04-25,16:34:17.000,115,11063012,13085,0,1745598856,12939.73774407,118.85037567000109,53387.491716 2025-04-25,16:34:18.000,115,11063052,13245,0,1745598857,12939.71753514,118.85742480000044,53387.47075464001 2025-04-25,16:34:19.000,115,11063062,13205,0,1745598858,12939.65690835,118.89971958000388,53387.58254856 2025-04-25,16:34:20.000,115,11063037,13285,0,1745598859,12939.683853589995,118.92086697000195,53387.58953568001 2025-04-25,16:34:21.000,115,11063002,13205,0,1745598860,12939.67711728,118.97021088000474,53387.53363872 2025-04-25,16:34:22.000,115,11062963,13285,0,1745598861,12939.63669942,118.96316174999811,53387.48472888 2025-04-25,16:34:23.000,115,11063041,12685,0,1745598862,12939.65690835,119.04070217999833,53387.44280616 2025-04-25,16:34:24.000,115,11063037,13285,0,1745598863,12939.60975417999,119.09004609000112,53387.42184480001 2025-04-25,16:34:25.000,115,11063058,13525,0,1745598864,12939.65017203999,119.11824260999856,53387.40088344001 2025-04-25,16:34:26.000,115,11063090,13165,0,1745598865,12939.63669942,119.15348826000263,53387.407870560004 2025-04-25,16:34:27.000,115,11063065,13285,0,1745598866,12939.54912738999,119.14643913000327,53387.43581904 2025-04-25,16:34:28.000,115,11063017,13325,0,1745598867,12939.5558637,119.16758652000135,53387.46376752 2025-04-25,16:34:29.000,115,11063000,13445,0,1745598868,12939.52891845999,119.15348826000263,53387.526651600005 2025-04-25,16:34:30.000,115,11063055,13085,0,1745598869,12939.49523691,119.24512695000158,53387.491716 2025-04-25,16:34:31.000,115,11063000,13525,0,1745598870,12939.421137499994,119.21693043000414,53387.50569024 2025-04-25,16:34:32.000,115,11063012,13445,0,1745598871,12939.454819049999,119.25217608000094,53387.44979328001 2025-04-25,16:34:33.000,115,11062986,13365,0,1745598872,12939.40766487999,119.28037259999837,53387.44280616 2025-04-25,16:34:34.000,115,11063058,13485,0,1745598873,12939.414401189999,119.27332346999901,53387.51267736 2025-04-25,16:34:35.000,115,11063042,13005,0,1745598874,12939.42787380999,119.29447086000437,53387.47075464001 2025-04-25,16:34:36.000,115,11063024,13165,0,1745598875,12939.380719639994,119.31561825000244,53387.46376752 2025-04-25,16:34:37.000,115,11063041,13165,0,1745598876,12939.360510709994,119.28742172999773,53387.491716 2025-04-25,16:34:38.000,115,11063011,13405,0,1745598877,12939.360510709994,119.35086389999924,53387.46376752 2025-04-25,16:34:39.000,115,11063029,13205,0,1745598878,12939.272938679998,119.36496215999796,53387.41485768 2025-04-25,16:34:40.000,115,11063037,13445,0,1745598879,12939.313356539998,119.3720112900046,53387.47075464001 2025-04-25,16:34:41.000,115,11063011,13365,0,1745598880,12939.313356539998,119.38610955000331,53387.43581904 2025-04-25,16:34:42.000,115,11063020,13125,0,1745598881,12939.266202369989,119.39315868000267,53387.42184480001 2025-04-25,16:34:43.000,115,11063012,13365,0,1745598882,12939.252729749998,119.42135520000011,53387.477741760005 2025-04-25,16:34:44.000,115,11063020,13205,0,1745598883,12939.245993439989,119.42840432999947,53387.42184480001 2025-04-25,16:34:45.000,115,11063005,12925,0,1745598884,12939.225784509988,119.41430607000075,53387.43581904 2025-04-25,16:34:46.000,115,11063029,13445,0,1745598885,12939.245993439989,119.42135520000011,53387.407870560004 2025-04-25,16:34:47.000,115,11063020,13165,0,1745598886,12939.219048199993,119.44955172000482,53387.428831920006 2025-04-25,16:34:48.000,115,11062993,13205,0,1745598887,12939.205575579988,119.47774824000226,53387.44979328001 2025-04-25,16:34:49.000,115,11063016,13565,0,1745598888,12939.212311889998,119.46364998000354,53387.42184480001 2025-04-25,16:34:50.000,115,11063041,13525,0,1745598889,12939.245993439989,119.47774824000226,53387.40088344001 2025-04-25,16:34:51.000,115,11063015,13205,0,1745598890,12939.245993439989,119.49889563000033,53387.37992208001 2025-04-25,16:34:52.000,115,11063040,13525,0,1745598891,12939.192102959998,119.51299388999905,53387.3869092 2025-04-25,16:34:53.000,115,11063067,13165,0,1745598892,12939.151685099998,119.5059447599997,53387.37992208001 2025-04-25,16:34:54.000,115,11063028,13245,0,1745598893,12939.118003549993,119.54119041000376,53387.40088344001 2025-04-25,16:34:55.000,115,11063034,13605,0,1745598894,12939.104530930003,119.5341412800044,53387.44979328001 2025-04-25,16:34:56.000,115,11063010,13245,0,1745598895,12939.111267239998,119.55528867000248,53387.358960720005 2025-04-25,16:34:57.000,115,11063039,13685,0,1745598896,12939.118003549993,119.5693869300012,53387.41485768 2025-04-25,16:34:58.000,115,11063029,13245,0,1745598897,12939.091058309998,119.59053431999928,53387.428831920006 2025-04-25,16:34:59.000,115,11063028,13245,0,1745598898,12939.091058309998,119.59053431999928,53387.42184480001 2025-04-25,16:35:00.000,115,11063016,13325,0,1745598899,12939.084322000002,119.56233780000184,53387.428831920006 2025-04-25,16:35:01.000,115,11063026,13325,0,1745598900,12939.104530930003,119.62577997000335,53387.37293496001 2025-04-25,16:35:02.000,115,11063027,13245,0,1745598901,12939.077585689993,119.59053431999928,53387.41485768 2025-04-25,16:35:03.000,115,11063049,13325,0,1745598902,12939.124739860003,119.63987823000207,53387.3869092 2025-04-25,16:35:04.000,115,11063035,13325,0,1745598903,12939.070849379998,119.61873084000399,53387.40088344001 2025-04-25,16:35:05.000,115,11063035,13445,0,1745598904,12939.037167829993,119.62577997000335,53387.358960720005 2025-04-25,16:35:06.000,115,11063007,13365,0,1745598905,12939.050640449997,119.63282910000271,53387.36594784 2025-04-25,16:35:07.000,115,11063021,13245,0,1745598906,12939.043904140002,119.63282910000271,53387.41485768 2025-04-25,16:35:08.000,115,11063034,13445,0,1745598907,12939.050640449997,119.61168171000463,53387.36594784 2025-04-25,16:35:09.000,115,11063043,13325,0,1745598908,12939.050640449997,119.66102562000015,53387.37293496001 2025-04-25,16:35:10.000,115,11063022,13245,0,1745598909,12939.037167829993,119.66102562000015,53387.37293496001 2025-04-25,16:35:11.000,115,11063005,13285,0,1745598910,12939.050640449997,119.70332040000358,53387.33799936 2025-04-25,16:35:12.000,115,11063046,13325,0,1745598911,12939.104530930003,119.68217300999822,53387.317038 2025-04-25,16:35:13.000,115,11063043,13125,0,1745598912,12939.151685099998,119.71036953000294,53387.33101224001 2025-04-25,16:35:14.000,115,11063023,13525,0,1745598913,12939.097794619993,119.64692736000143,53387.27511528 2025-04-25,16:35:15.000,115,11063022,13405,0,1745598914,12939.064113070002,119.66102562000015,53387.310050880005 2025-04-25,16:35:16.000,115,11063039,13285,0,1745598915,12939.050640449997,119.66102562000015,53387.310050880005 2025-04-25,16:35:17.000,115,11063063,13325,0,1745598916,12939.050640449997,119.65397649000079,53387.28908952 2025-04-25,16:35:18.000,115,11063056,13365,0,1745598917,12939.003486280002,119.69627127000422,53387.29607664 2025-04-25,16:35:19.000,115,11063028,13445,0,1745598918,12939.037167829993,119.63987823000207,53387.34498648 2025-04-25,16:35:20.000,115,11063040,12965,0,1745598919,12939.077585689993,119.63987823000207,53387.261141040006 2025-04-25,16:35:21.000,115,11063034,13285,0,1745598920,12939.091058309998,119.6680747499995,53387.261141040006 2025-04-25,16:35:22.000,115,11063056,13285,0,1745598921,12939.057376759993,119.66102562000015,53387.25415392001 2025-04-25,16:35:23.000,115,11063031,13365,0,1745598922,12939.077585689993,119.63987823000207,53387.22620544 2025-04-25,16:35:24.000,115,11063018,13285,0,1745598923,12939.070849379998,119.62577997000335,53387.2471668 2025-04-25,16:35:25.000,115,11063018,13485,0,1745598924,12939.084322000002,119.62577997000335,53387.20524408001 2025-04-25,16:35:26.000,115,11063014,13245,0,1745598925,12939.077585689993,119.66102562000015,53387.23319256001 2025-04-25,16:35:27.000,115,11063000,13245,0,1745598926,12939.118003549993,119.62577997000335,53387.22620544 2025-04-25,16:35:28.000,115,11063064,13565,0,1745598927,12939.144948789988,119.61873084000399,53387.2471668 2025-04-25,16:35:29.000,115,11063040,13485,0,1745598928,12939.138212479993,119.61873084000399,53387.1772956 2025-04-25,16:35:30.000,115,11062983,13325,0,1745598929,12939.158421409993,119.604632579998,53387.21223120001 2025-04-25,16:35:31.000,115,11063010,13405,0,1745598930,12939.138212479993,119.5693869300012,53387.17030848 2025-04-25,16:35:32.000,115,11063045,13565,0,1745598931,12939.165157719988,119.55528867000248,53387.17030848 2025-04-25,16:35:33.000,115,11063011,13285,0,1745598932,12939.151685099998,119.54823954000312,53387.14934712 2025-04-25,16:35:34.000,115,11063021,13285,0,1745598933,12939.144948789988,119.55528867000248,53387.16332136001 2025-04-25,16:35:35.000,115,11063040,13685,0,1745598934,12939.144948789988,119.5341412800044,53387.16332136001 2025-04-25,16:35:36.000,115,11063061,13125,0,1745598935,12939.118003549993,119.52004301999841,53387.19825696 2025-04-25,16:35:37.000,115,11063046,13245,0,1745598936,12939.111267239998,119.51299388999905,53387.1772956 2025-04-25,16:35:38.000,115,11063050,13565,0,1745598937,12939.111267239998,119.51299388999905,53387.142360000005 2025-04-25,16:35:39.000,115,11063029,13205,0,1745598938,12939.077585689993,119.49184650000097,53387.142360000005 2025-04-25,16:35:40.000,115,11063023,13645,0,1745598939,12939.124739860003,119.48479737000162,53387.20524408001 2025-04-25,16:35:41.000,115,11063053,13405,0,1745598940,12939.124739860003,119.49184650000097,53387.17030848 2025-04-25,16:35:42.000,115,11063012,13325,0,1745598941,12939.104530930003,119.49889563000033,53387.12139864 2025-04-25,16:35:43.000,115,11063048,13605,0,1745598942,12939.138212479993,119.45660085000418,53387.10043728 2025-04-25,16:35:44.000,115,11063014,13285,0,1745598943,12939.138212479993,119.4706991100029,53387.07947592 2025-04-25,16:35:45.000,115,11062994,13605,0,1745598944,12939.144948789988,119.45660085000418,53387.07947592 2025-04-25,16:35:46.000,115,11063027,13125,0,1745598945,12939.138212479993,119.44955172000482,53387.072488800004 2025-04-25,16:35:47.000,115,11063002,13685,0,1745598946,12939.097794619993,119.46364998000354,53387.07947592 2025-04-25,16:35:48.000,115,11063029,13405,0,1745598947,12939.091058309998,119.43545345999883,53387.06550168001 2025-04-25,16:35:49.000,115,11063005,13525,0,1745598948,12939.104530930003,119.43545345999883,53387.08646304001 2025-04-25,16:35:50.000,115,11063039,13445,0,1745598949,12939.070849379998,119.43545345999883,53387.07947592 2025-04-25,16:35:51.000,115,11063081,13365,0,1745598950,12939.097794619993,119.45660085000418,53387.093450160006 2025-04-25,16:35:52.000,115,11063070,13605,0,1745598951,12939.057376759993,119.43545345999883,53387.12139864 2025-04-25,16:35:53.000,115,11063044,13245,0,1745598952,12939.023695210002,119.39315868000267,53387.093450160006 2025-04-25,16:35:54.000,115,11063009,13445,0,1745598953,12939.003486280002,119.40020781000203,53387.07947592 2025-04-25,16:35:55.000,115,11063024,13485,0,1745598954,12939.064113070002,119.39315868000267,53387.093450160006 2025-04-25,16:35:56.000,115,11063049,13405,0,1745598955,12939.030431519997,119.38610955000331,53387.07947592 2025-04-25,16:35:57.000,115,11062990,13525,0,1745598956,12939.016958899992,119.3720112900046,53387.093450160006 2025-04-25,16:35:58.000,115,11063054,13205,0,1745598957,12939.016958899992,119.36496215999796,53387.06550168001 2025-04-25,16:35:59.000,115,11063027,13285,0,1745598958,12939.016958899992,119.35086389999924,53387.08646304001 2025-04-25,16:36:00.000,115,11063005,13205,0,1745598959,12939.023695210002,119.3226673800018,53387.10043728 2025-04-25,16:36:01.000,115,11063027,13245,0,1745598960,12938.990013659997,119.3226673800018,53387.05851456 2025-04-25,16:36:02.000,115,11063038,13405,0,1745598961,12939.003486280002,119.34381476999988,53387.01659184001 2025-04-25,16:36:03.000,115,11063031,13285,0,1745598962,12938.990013659997,119.33676564000052,53387.07947592 2025-04-25,16:36:04.000,115,11063011,13565,0,1745598963,12939.016958899992,119.3226673800018,53387.072488800004 2025-04-25,16:36:05.000,115,11063058,13365,0,1745598964,12938.963068420002,119.33676564000052,53387.07947592 2025-04-25,16:36:06.000,115,11063018,13365,0,1745598965,12938.983277350002,119.32971651000116,53387.023578960005 2025-04-25,16:36:07.000,115,11063007,13445,0,1745598966,12938.983277350002,119.35086389999924,53386.99563048001 2025-04-25,16:36:08.000,115,11063000,13565,0,1745598967,12939.003486280002,119.35086389999924,53386.98864336 2025-04-25,16:36:09.000,115,11063045,13525,0,1745598968,12939.037167829993,119.3720112900046,53386.93973352 2025-04-25,16:36:10.000,115,11062997,13125,0,1745598969,12938.990013659997,119.32971651000116,53386.96768200001 2025-04-25,16:36:11.000,115,11063012,13325,0,1745598970,12938.949595799997,119.35086389999924,53386.974669120005 2025-04-25,16:36:12.000,115,11063055,13525,0,1745598971,12938.929386869997,119.32971651000116,53386.99563048001 2025-04-25,16:36:13.000,115,11063009,13445,0,1745598972,12938.969804729997,119.3579130299986,53387.00960472 2025-04-25,16:36:14.000,115,11063026,13565,0,1745598973,12938.936123179992,119.34381476999988,53387.023578960005 2025-04-25,16:36:15.000,115,11063026,13285,0,1745598974,12938.956332109992,119.34381476999988,53386.99563048001 2025-04-25,16:36:16.000,115,11063056,13405,0,1745598975,12938.929386869997,119.35086389999924,53387.03755320001 2025-04-25,16:36:17.000,115,11063048,13365,0,1745598976,12938.963068420002,119.3579130299986,53387.00960472 2025-04-25,16:36:18.000,115,11063048,13165,0,1745598977,12938.949595799997,119.35086389999924,53387.023578960005 2025-04-25,16:36:19.000,115,11063009,13525,0,1745598978,12938.983277350002,119.36496215999796,53387.03056608 2025-04-25,16:36:20.000,115,11063066,13485,0,1745598979,12938.976541039992,119.33676564000052,53387.05152744 2025-04-25,16:36:21.000,115,11063039,13765,0,1745598980,12938.922650560002,119.35086389999924,53387.07947592 2025-04-25,16:36:22.000,115,11063008,12925,0,1745598981,12938.909177939997,119.40020781000203,53387.11441152001 2025-04-25,16:36:23.000,115,11063070,13125,0,1745598982,12938.888969009997,119.36496215999796,53387.05851456 2025-04-25,16:36:24.000,115,11063051,13445,0,1745598983,12938.902441630002,119.35086389999924,53387.06550168001 2025-04-25,16:36:25.000,115,11063085,13285,0,1745598984,12938.862023770002,119.38610955000331,53387.10043728 2025-04-25,16:36:26.000,115,11063027,13245,0,1745598985,12938.915914249992,119.35086389999924,53387.12139864 2025-04-25,16:36:27.000,115,11063092,13245,0,1745598986,12938.902441630002,119.3720112900046,53387.142360000005 2025-04-25,16:36:28.000,115,11063033,13365,0,1745598987,12938.915914249992,119.3720112900046,53387.08646304001 2025-04-25,16:36:29.000,115,11063056,13125,0,1745598988,12938.942859490002,119.35086389999924,53387.07947592 2025-04-25,16:36:30.000,115,11063058,13085,0,1745598989,12938.915914249992,119.35086389999924,53387.12139864 2025-04-25,16:36:31.000,115,11063058,13405,0,1745598990,12938.915914249992,119.38610955000331,53387.08646304001 2025-04-25,16:36:32.000,115,11063069,13285,0,1745598991,12938.902441630002,119.3720112900046,53387.13537288001 2025-04-25,16:36:33.000,115,11063068,13325,0,1745598992,12938.888969009997,119.40725694000139,53387.07947592 2025-04-25,16:36:34.000,115,11063015,13285,0,1745598993,12938.949595799997,119.42135520000011,53387.08646304001 2025-04-25,16:36:35.000,115,11063068,13245,0,1745598994,12938.969804729997,119.42135520000011,53387.05851456 2025-04-25,16:36:36.000,115,11063075,13325,0,1745598995,12938.969804729997,119.42840432999947,53387.10043728 2025-04-25,16:36:37.000,115,11063110,13245,0,1745598996,12938.922650560002,119.42840432999947,53387.05152744 2025-04-25,16:36:38.000,115,11063053,13405,0,1745598997,12938.956332109992,119.44250258999818,53387.07947592 2025-04-25,16:36:39.000,115,11063039,13525,0,1745598998,12938.922650560002,119.44955172000482,53387.1074244 2025-04-25,16:36:40.000,115,11063107,13285,0,1745598999,12938.969804729997,119.5059447599997,53387.06550168001 2025-04-25,16:36:41.000,115,11063063,13085,0,1745599000,12938.956332109992,119.52004301999841,53387.07947592 2025-04-25,16:36:42.000,115,11063079,13285,0,1745599001,12938.922650560002,119.52004301999841,53387.10043728 2025-04-25,16:36:43.000,115,11063062,13205,0,1745599002,12938.956332109992,119.54119041000376,53387.14934712 2025-04-25,16:36:44.000,115,11063027,13325,0,1745599003,12938.963068420002,119.54119041000376,53387.12838576 2025-04-25,16:36:45.000,115,11063053,13365,0,1745599004,12938.936123179992,119.58348518999992,53387.06550168001 2025-04-25,16:36:46.000,115,11063048,13445,0,1745599005,12939.010222589997,119.59053431999928,53387.13537288001 2025-04-25,16:36:47.000,115,11063082,13405,0,1745599006,12939.057376759993,119.54119041000376,53387.06550168001 2025-04-25,16:36:48.000,115,11063053,13325,0,1745599007,12939.003486280002,119.56233780000184,53387.1074244 2025-04-25,16:36:49.000,115,11063047,13325,0,1745599008,12938.996749969992,119.59053431999928,53387.12838576 2025-04-25,16:36:50.000,115,11063059,13405,0,1745599009,12939.043904140002,119.61168171000463,53387.07947592 2025-04-25,16:36:51.000,115,11062995,13525,0,1745599010,12939.057376759993,119.604632579998,53387.11441152001 2025-04-25,16:36:52.000,115,11063037,13525,0,1745599011,12939.057376759993,119.62577997000335,53387.1074244 2025-04-25,16:36:53.000,115,11063028,13245,0,1745599012,12939.084322000002,119.62577997000335,53387.29607664 2025-04-25,16:36:54.000,115,11063092,13245,0,1745599013,12939.084322000002,119.63987823000207,53387.26812816 2025-04-25,16:36:55.000,115,11063062,13085,0,1745599014,12939.043904140002,119.66102562000015,53387.21223120001 2025-04-25,16:36:56.000,115,11063007,13285,0,1745599015,12939.111267239998,119.68922214000486,53387.16332136001 2025-04-25,16:36:57.000,115,11063054,13285,0,1745599016,12939.138212479993,119.67512387999886,53387.16332136001 2025-04-25,16:36:58.000,115,11063054,13365,0,1745599017,12939.077585689993,119.68922214000486,53387.22620544 2025-04-25,16:36:59.000,115,11063058,13325,0,1745599018,12939.198839269993,119.72446779000165,53387.20524408001 2025-04-25,16:37:00.000,115,11063086,13365,0,1745599019,12939.158421409993,119.68217300999822,53387.191269840005 2025-04-25,16:37:01.000,115,11063036,13205,0,1745599020,12939.151685099998,119.72446779000165,53387.26812816 2025-04-25,16:37:02.000,115,11063069,13285,0,1745599021,12939.124739860003,119.7174186600023,53387.28908952 2025-04-25,16:37:03.000,115,11063071,13285,0,1745599022,12939.124739860003,119.73151692000101,53387.28210240001 2025-04-25,16:37:04.000,115,11063023,13405,0,1745599023,12939.158421409993,119.77381170000444,53387.28210240001 2025-04-25,16:37:05.000,115,11063070,13245,0,1745599024,12939.158421409993,119.75971343999845,53387.28908952 2025-04-25,16:37:06.000,115,11063007,13285,0,1745599025,12939.158421409993,119.74561517999973,53387.28210240001 2025-04-25,16:37:07.000,115,11063067,13205,0,1745599026,12939.171894029998,119.80200822000188,53387.34498648 2025-04-25,16:37:08.000,115,11063054,13245,0,1745599027,12939.198839269993,119.8161064800006,53387.310050880005 2025-04-25,16:37:09.000,115,11063023,13085,0,1745599028,12939.192102959998,119.83020473999932,53387.35197360001 2025-04-25,16:37:10.000,115,11063011,13405,0,1745599029,12939.151685099998,119.80905735000124,53387.30306376001 2025-04-25,16:37:11.000,115,11062999,13245,0,1745599030,12939.178630339993,119.8161064800006,53387.37992208001 2025-04-25,16:37:12.000,115,11063074,13285,0,1745599031,12939.198839269993,119.82315560999996,53387.35197360001 2025-04-25,16:37:13.000,115,11063032,13325,0,1745599032,12939.212311889998,119.85840126000403,53387.317038 2025-04-25,16:37:14.000,115,11063036,13405,0,1745599033,12939.198839269993,119.85135213000467,53387.33799936 2025-04-25,16:37:15.000,115,11063051,13365,0,1745599034,12939.198839269993,119.90069604000018,53387.40088344001 2025-04-25,16:37:16.000,115,11062998,13205,0,1745599035,12939.138212479993,119.92184342999826,53387.37992208001 2025-04-25,16:37:17.000,115,11063067,13285,0,1745599036,12939.118003549993,119.94299082000362,53387.37293496001 2025-04-25,16:37:18.000,115,11063024,13245,0,1745599037,12939.124739860003,119.95003995000297,53387.3869092 2025-04-25,16:37:19.000,115,11063066,13085,0,1745599038,12939.124739860003,120.00643298999785,53387.42184480001 2025-04-25,16:37:20.000,115,11063083,13565,0,1745599039,12939.144948789988,119.98528559999977,53387.40088344001 2025-04-25,16:37:21.000,115,11063066,13725,0,1745599040,12939.097794619993,120.01348212000448,53387.35197360001 2025-04-25,16:37:22.000,115,11063055,13725,0,1745599041,12939.070849379998,120.01348212000448,53387.30306376001 2025-04-25,16:37:23.000,115,11063060,13245,0,1745599042,12939.064113070002,119.99938385999849,53387.3869092 2025-04-25,16:37:24.000,115,11063020,13245,0,1745599043,12939.037167829993,120.05577690000064,53387.358960720005 2025-04-25,16:37:25.000,115,11063070,13285,0,1745599044,12939.016958899992,120.06282603,53387.36594784 2025-04-25,16:37:26.000,115,11063030,13725,0,1745599045,12939.043904140002,120.04167864000192,53387.36594784 2025-04-25,16:37:27.000,115,11063109,13285,0,1745599046,12939.030431519997,120.07692428999871,53387.39389632 2025-04-25,16:37:28.000,115,11063062,13245,0,1745599047,12939.043904140002,120.06987515999936,53387.36594784 2025-04-25,16:37:29.000,115,11063064,13405,0,1745599048,12939.037167829993,120.08397341999807,53387.428831920006 2025-04-25,16:37:30.000,115,11063071,13525,0,1745599049,12939.057376759993,120.08397341999807,53387.41485768 2025-04-25,16:37:31.000,115,11063011,13245,0,1745599050,12939.030431519997,120.10512081000343,53387.35197360001 2025-04-25,16:37:32.000,115,11063028,13405,0,1745599051,12939.050640449997,120.10512081000343,53387.3869092 2025-04-25,16:37:33.000,115,11063076,13445,0,1745599052,12939.097794619993,120.07692428999871,53387.358960720005 2025-04-25,16:37:34.000,115,11063075,13325,0,1745599053,12939.151685099998,120.08397341999807,53387.23319256001 2025-04-25,16:37:35.000,115,11063040,13605,0,1745599054,12939.064113070002,120.06987515999936,53387.34498648 2025-04-25,16:37:36.000,115,11063045,13405,0,1745599055,12939.070849379998,120.08397341999807,53387.33799936 2025-04-25,16:37:37.000,115,11063008,13205,0,1745599056,12939.037167829993,120.07692428999871,53387.36594784 2025-04-25,16:37:38.000,115,11063093,13525,0,1745599057,12939.077585689993,120.09807168000407,53387.32402512 2025-04-25,16:37:39.000,115,11063075,13525,0,1745599058,12939.064113070002,120.09807168000407,53387.33101224001 2025-04-25,16:37:40.000,115,11063018,13565,0,1745599059,12939.104530930003,120.13331733000086,53387.240179680004 2025-04-25,16:37:41.000,115,11063056,13445,0,1745599060,12939.023695210002,120.13331733000086,53387.34498648 2025-04-25,16:37:42.000,115,11063024,13445,0,1745599061,12939.030431519997,120.18266124000365,53387.35197360001 2025-04-25,16:37:43.000,115,11063022,13445,0,1745599062,12938.956332109992,120.21790689000045,53387.40088344001 2025-04-25,16:37:44.000,115,11063075,13005,0,1745599063,12938.942859490002,120.21790689000045,53387.33799936 2025-04-25,16:37:45.000,115,11063030,13245,0,1745599064,12938.969804729997,120.26725080000324,53387.317038 2025-04-25,16:37:46.000,115,11063001,13245,0,1745599065,12938.942859490002,120.31659470999875,53387.28908952 2025-04-25,16:37:47.000,115,11063031,13365,0,1745599066,12938.949595799997,120.34479123000347,53387.28210240001 2025-04-25,16:37:48.000,115,11062997,13245,0,1745599067,12938.949595799997,120.38708600999962,53387.317038 2025-04-25,16:37:49.000,115,11063072,13285,0,1745599068,12938.969804729997,120.40118426999834,53387.26812816 2025-04-25,16:37:50.000,115,11063037,13285,0,1745599069,12938.956332109992,120.42938079000305,53387.261141040006 2025-04-25,16:37:51.000,115,11063000,13605,0,1745599070,12939.030431519997,120.42938079000305,53387.240179680004 2025-04-25,16:37:52.000,115,11063046,13405,0,1745599071,12939.003486280002,120.4716755699992,53387.26812816 2025-04-25,16:37:53.000,115,11063004,13565,0,1745599072,12939.070849379998,120.50692122000328,53387.20524408001 2025-04-25,16:37:54.000,115,11063051,13325,0,1745599073,12939.057376759993,120.50692122000328,53387.23319256001 2025-04-25,16:37:55.000,115,11063012,13485,0,1745599074,12939.097794619993,120.54216687000007,53387.17030848 2025-04-25,16:37:56.000,115,11063026,13205,0,1745599075,12939.138212479993,120.48577382999792,53387.1772956 2025-04-25,16:37:57.000,115,11063038,13285,0,1745599076,12939.144948789988,120.49987209000392,53387.17030848 2025-04-25,16:37:58.000,115,11063006,13125,0,1745599077,12939.151685099998,120.47872469999857,53387.14934712 2025-04-25,16:37:59.000,115,11063027,13365,0,1745599078,12939.198839269993,120.45757731000049,53387.15633424 2025-04-25,16:38:00.000,115,11063051,13325,0,1745599079,12939.286411299989,120.46462643999985,53387.16332136001 2025-04-25,16:38:01.000,115,11062997,13565,0,1745599080,12939.279674989994,120.42233166000369,53387.08646304001 2025-04-25,16:38:02.000,115,11063042,13325,0,1745599081,12939.313356539998,120.39413513999898,53386.96768200001 2025-04-25,16:38:03.000,115,11063088,13445,0,1745599082,12939.360510709994,120.3729877500009,53387.0026176 2025-04-25,16:38:04.000,115,11063060,13285,0,1745599083,12939.360510709994,120.35888949000218,53387.00960472 2025-04-25,16:38:05.000,115,11063050,13445,0,1745599084,12939.299883919994,120.35888949000218,53387.07947592 2025-04-25,16:38:06.000,115,11063011,13565,0,1745599085,12939.326829159989,120.35888949000218,53387.05851456 2025-04-25,16:38:07.000,115,11062999,13285,0,1745599086,12939.272938679998,120.3377421000041,53387.1074244 2025-04-25,16:38:08.000,115,11063018,13405,0,1745599087,12939.259466059993,120.35888949000218,53387.10043728 2025-04-25,16:38:09.000,115,11063067,13565,0,1745599088,12939.185366649988,120.39413513999898,53387.16332136001 2025-04-25,16:38:10.000,115,11062954,13285,0,1745599089,12939.118003549993,120.42938079000305,53387.12139864 2025-04-25,16:38:11.000,115,11062996,13685,0,1745599090,12939.104530930003,120.42938079000305,53387.16332136001 2025-04-25,16:38:12.000,115,11063024,13165,0,1745599091,12939.064113070002,120.4716755699992,53387.22620544 2025-04-25,16:38:13.000,115,11063038,13445,0,1745599092,12939.003486280002,120.521019480002,53387.25415392001 2025-04-25,16:38:14.000,115,11063035,13445,0,1745599093,12938.983277350002,120.521019480002,53387.2471668 2025-04-25,16:38:15.000,115,11063040,13565,0,1745599094,12938.895705319992,120.59151078000286,53387.23319256001 2025-04-25,16:38:16.000,115,11063005,13525,0,1745599095,12938.855287459992,120.59855991000222,53387.18428272001 2025-04-25,16:38:17.000,115,11062983,13325,0,1745599096,12938.841814840001,120.64085468999838,53387.19825696 2025-04-25,16:38:18.000,115,11063025,13765,0,1745599097,12938.760979120001,120.62675642999966,53387.142360000005 2025-04-25,16:38:19.000,115,11063039,13685,0,1745599098,12938.774451739991,120.66905121000309,53387.191269840005 2025-04-25,16:38:20.000,115,11063041,13205,0,1745599099,12938.734033879991,120.70429685999989,53387.21921832 2025-04-25,16:38:21.000,115,11063057,13285,0,1745599100,12938.754242809991,120.68314947000181,53387.15633424 2025-04-25,16:38:22.000,115,11063020,13445,0,1745599101,12938.760979120001,120.64085468999838,53387.191269840005 2025-04-25,16:38:23.000,115,11063053,13605,0,1745599102,12938.835078529992,120.59855991000222,53387.1772956 2025-04-25,16:38:24.000,115,11063068,13205,0,1745599103,12938.909177939997,120.54921599999943,53387.1772956 2025-04-25,16:38:25.000,115,11063026,13245,0,1745599104,12938.915914249992,120.53511774000071,53387.17030848 2025-04-25,16:38:26.000,115,11063043,13445,0,1745599105,12938.996749969992,120.49987209000392,53387.22620544 2025-04-25,16:38:27.000,115,11063048,13245,0,1745599106,12939.138212479993,120.45052818000113,53387.191269840005 2025-04-25,16:38:28.000,115,11062987,13565,0,1745599107,12939.259466059993,120.38708600999962,53387.14934712 2025-04-25,16:38:29.000,115,11062989,13365,0,1745599108,12939.326829159989,120.3095455799994,53387.12139864 2025-04-25,16:38:30.000,115,11063044,13285,0,1745599109,12939.367247019989,120.29544732000068,53387.14934712 2025-04-25,16:38:31.000,115,11063045,13685,0,1745599110,12939.454819049999,120.24610340999789,53387.191269840005 2025-04-25,16:38:32.000,115,11063033,13285,0,1745599111,12939.542391079995,120.24610340999789,53387.2471668 2025-04-25,16:38:33.000,115,11062987,13325,0,1745599112,12939.59628156,120.18971037000301,53387.30306376001 2025-04-25,16:38:34.000,115,11063040,13445,0,1745599113,12939.663644659995,120.23905427999853,53387.310050880005 2025-04-25,16:38:35.000,115,11063020,13485,0,1745599114,12939.67711728,120.21790689000045,53387.35197360001 2025-04-25,16:38:36.000,115,11063056,13205,0,1745599115,12939.744480379995,120.21085776000109,53387.39389632 2025-04-25,16:38:37.000,115,11063006,13405,0,1745599116,12939.69732621,120.24610340999789,53387.33101224001 2025-04-25,16:38:38.000,115,11062999,13525,0,1745599117,12939.69732621,120.32364383999811,53387.32402512 2025-04-25,16:38:39.000,115,11063025,13525,0,1745599118,12939.67711728,120.40118426999834,53387.310050880005 2025-04-25,16:38:40.000,115,11063047,13325,0,1745599119,12939.65017203999,120.45052818000113,53387.36594784 2025-04-25,16:38:41.000,115,11063032,13245,0,1745599120,12939.62996310999,120.47872469999857,53387.40088344001 2025-04-25,16:38:42.000,115,11063010,13285,0,1745599121,12939.603017869995,120.57741252000415,53387.36594784 2025-04-25,16:38:43.000,115,11063011,13405,0,1745599122,12939.58954524999,120.6197073000003,53387.358960720005 2025-04-25,16:38:44.000,115,11063041,13405,0,1745599123,12939.59628156,120.66905121000309,53387.33799936 2025-04-25,16:38:45.000,115,11063027,13565,0,1745599124,12939.562600009995,120.70429685999989,53387.36594784 2025-04-25,16:38:46.000,115,11063022,13405,0,1745599125,12939.52891845999,120.76068990000203,53387.34498648 2025-04-25,16:38:47.000,115,11063014,13245,0,1745599126,12939.501973219994,120.83823033000226,53387.37293496001 2025-04-25,16:38:48.000,115,11062999,13285,0,1745599127,12939.53565477,120.84527946000162,53387.33799936 2025-04-25,16:38:49.000,115,11063007,13525,0,1745599128,12939.54912738999,120.85232859000098,53387.317038 2025-04-25,16:38:50.000,115,11062981,13405,0,1745599129,12939.522182149994,120.83823033000226,53387.35197360001 2025-04-25,16:38:51.000,115,11063032,13565,0,1745599130,12939.49523691,120.81708294000418,53387.36594784 2025-04-25,16:38:52.000,115,11063000,13765,0,1745599131,12939.542391079995,120.83823033000226,53387.42184480001 2025-04-25,16:38:53.000,115,11063071,13245,0,1745599132,12939.54912738999,120.85937772000034,53387.33799936 2025-04-25,16:38:54.000,115,11063032,13405,0,1745599133,12939.57607263,120.8664268499997,53387.3869092 2025-04-25,16:38:55.000,115,11063054,13525,0,1745599134,12939.582808939995,120.83823033000226,53387.40088344001 2025-04-25,16:38:56.000,115,11063040,13245,0,1745599135,12939.56933631999,120.8311812000029,53387.407870560004 2025-04-25,16:38:57.000,115,11063039,13565,0,1745599136,12939.52891845999,120.84527946000162,53387.358960720005 2025-04-25,16:38:58.000,115,11062970,13205,0,1745599137,12939.522182149994,120.87347597999906,53387.44979328001 2025-04-25,16:38:59.000,115,11062981,13285,0,1745599138,12939.59628156,120.91577076000249,53387.35197360001 2025-04-25,16:39:00.000,115,11063039,13405,0,1745599139,12939.53565477,120.9298690200012,53387.358960720005 2025-04-25,16:39:01.000,115,11063005,13205,0,1745599140,12939.454819049999,120.95806553999864,53387.33799936 2025-04-25,16:39:02.000,115,11063009,13525,0,1745599141,12939.44808273999,121.00036032000207,53387.317038 2025-04-25,16:39:03.000,115,11063033,13285,0,1745599142,12939.46829166999,121.01445858000079,53387.27511528 2025-04-25,16:39:04.000,115,11062986,13445,0,1745599143,12939.50870952999,121.06380249000358,53387.21921832 2025-04-25,16:39:05.000,115,11063019,13485,0,1745599144,12939.542391079995,121.10609726999974,53387.28210240001 2025-04-25,16:39:06.000,115,11063008,13325,0,1745599145,12939.562600009995,121.14839205000317,53387.317038 2025-04-25,16:39:07.000,115,11063030,13285,0,1745599146,12939.53565477,121.18363769999996,53387.34498648 2025-04-25,16:39:08.000,115,11062994,13365,0,1745599147,12939.663644659995,121.21888335000403,53387.32402512 2025-04-25,16:39:09.000,115,11063011,13245,0,1745599148,12939.73100775999,121.23298161000275,53387.36594784 2025-04-25,16:39:10.000,115,11062979,13725,0,1745599149,12939.825316099996,121.25412900000083,53387.39389632 2025-04-25,16:39:11.000,115,11062966,13245,0,1745599150,12939.933097059991,121.2259324800034,53387.37293496001 2025-04-25,16:39:12.000,115,11062982,13325,0,1745599151,12940.067823259997,121.21888335000403,53387.42184480001 2025-04-25,16:39:13.000,115,11063000,13285,0,1745599152,12940.189076839997,121.20478508999804,53387.407870560004 2025-04-25,16:39:14.000,115,11062980,13245,0,1745599153,12940.384429829988,121.19068682999932,53387.358960720005 2025-04-25,16:39:15.000,115,11063011,13605,0,1745599154,12940.552837579999,121.14839205000317,53387.33101224001 2025-04-25,16:39:16.000,115,11063031,13565,0,1745599155,12940.64714591999,121.10609726999974,53387.39389632 2025-04-25,16:39:17.000,115,11063004,13365,0,1745599156,12940.75492688,121.10609726999974,53387.44280616 2025-04-25,16:39:18.000,115,11063013,13405,0,1745599157,12940.862707839995,121.09199901000102,53387.51267736 2025-04-25,16:39:19.000,115,11062968,13405,0,1745599158,12940.963752489995,121.06380249000358,53387.48472888 2025-04-25,16:39:20.000,115,11063013,13205,0,1745599159,12941.004170349996,121.04265509999823,53387.54761296001 2025-04-25,16:39:21.000,115,11063008,13365,0,1745599160,12941.05132451999,121.04970423000486,53387.55460008 2025-04-25,16:39:22.000,115,11063036,13325,0,1745599161,12941.07826976,121.0779007500023,53387.60350992 2025-04-25,16:39:23.000,115,11063044,13405,0,1745599162,12941.03111558999,121.12019552999845,53387.56857432001 2025-04-25,16:39:24.000,115,11062986,13285,0,1745599163,12940.99743404,121.16953944000124,53387.60350992 2025-04-25,16:39:25.000,115,11063027,13565,0,1745599164,12940.93680725,121.25412900000083,53387.62447128 2025-04-25,16:39:26.000,115,11063036,13445,0,1745599165,12940.80881735999,121.33871856000042,53387.694342480005 2025-04-25,16:39:27.000,115,11062993,13125,0,1745599166,12940.721245329994,121.41625899000064,53387.72927808 2025-04-25,16:39:28.000,115,11063016,13685,0,1745599167,12940.599991749994,121.55019246000302,53387.78517504001 2025-04-25,16:39:29.000,115,11063011,13285,0,1745599168,12940.478738169993,121.65592941000068,53387.79216216 2025-04-25,16:39:30.000,115,11063068,13285,0,1745599169,12940.370957209998,121.73346984000091,53387.75023944 2025-04-25,16:39:31.000,115,11063022,13205,0,1745599170,12940.256439939993,121.83920678999857,53387.72229096 2025-04-25,16:39:32.000,115,11063007,13405,0,1745599171,12940.121713740002,121.92379634999816,53387.78517504001 2025-04-25,16:39:33.000,115,11063027,13525,0,1745599172,12940.013932779992,121.95904200000223,53387.72229096 2025-04-25,16:39:34.000,115,11062992,13685,0,1745599173,12939.85899765,121.97314026000095,53387.694342480005 2025-04-25,16:39:35.000,115,11063037,13165,0,1745599174,12939.764689309995,121.9801893900003,53387.75023944 2025-04-25,16:39:36.000,115,11063041,13285,0,1745599175,12939.724271449995,121.9801893900003,53387.75722656001 2025-04-25,16:39:37.000,115,11063053,13405,0,1745599176,12939.67711728,121.9167472199988,53387.72229096 2025-04-25,16:39:38.000,115,11063009,13365,0,1745599177,12939.757953,121.83215765999921,53387.75722656001 2025-04-25,16:39:39.000,115,11063044,13685,0,1745599178,12939.83205240999,121.73346984000091,53387.61748416001 2025-04-25,16:39:40.000,115,11063014,13525,0,1745599179,12939.845525029996,121.62068376000389,53387.7013296 2025-04-25,16:39:41.000,115,11063032,13405,0,1745599180,12939.919624440001,121.50084855000023,53387.68036824 2025-04-25,16:39:42.000,115,11063055,13285,0,1745599181,12940.000460160001,121.37396421000449,53387.72927808 2025-04-25,16:39:43.000,115,11063009,13365,0,1745599182,12940.135186359992,121.20478508999804,53387.67338112 2025-04-25,16:39:44.000,115,11063000,13405,0,1745599183,12940.276648869993,121.00036032000207,53387.60350992 2025-04-25,16:39:45.000,115,11063033,13325,0,1745599184,12940.465265549989,120.88052510999842,53387.68036824 2025-04-25,16:39:46.000,115,11063013,13565,0,1745599185,12940.68756377999,120.72544424999796,53387.575561440004 2025-04-25,16:39:47.000,115,11063049,13125,0,1745599186,12940.8357626,120.59151078000286,53387.58953568001 2025-04-25,16:39:48.000,115,11063044,13405,0,1745599187,12940.97722511,120.49987209000392,53387.65940688 2025-04-25,16:39:49.000,115,11062988,13565,0,1745599188,12941.111951309991,120.42233166000369,53387.66639400001 2025-04-25,16:39:50.000,115,11063027,13445,0,1745599189,12941.206259649996,120.41528253000433,53387.7013296 2025-04-25,16:39:51.000,115,11063059,13525,0,1745599190,12941.367931089997,120.38708600999962,53387.72927808 2025-04-25,16:39:52.000,115,11063047,13285,0,1745599191,12941.543075150003,120.41528253000433,53387.75722656001 2025-04-25,16:39:53.000,115,11063021,13165,0,1745599192,12941.617174559993,120.41528253000433,53387.79216216 2025-04-25,16:39:54.000,115,11062994,13445,0,1745599193,12941.698010279993,120.47872469999857,53387.764213680006 2025-04-25,16:39:55.000,115,11063021,13525,0,1745599194,12941.751900759999,120.61265817000094,53387.79914928 2025-04-25,16:39:56.000,115,11062978,13605,0,1745599195,12941.805791239989,120.68314947000181,53387.764213680006 2025-04-25,16:39:57.000,115,11063022,13605,0,1745599196,12941.839472789994,120.85232859000098,53387.85504624001 2025-04-25,16:39:58.000,115,11063034,13245,0,1745599197,12941.82600016999,120.95806553999864,53387.862033360005 2025-04-25,16:39:59.000,115,11063049,13485,0,1745599198,12941.852945409999,121.12019552999845,53387.93889168 2025-04-25,16:40:00.000,115,11063029,13405,0,1745599199,12941.86641802999,121.21183422000468,53387.9458788 2025-04-25,16:40:01.000,115,11063007,13325,0,1745599200,12941.88662695999,121.36691507999785,53387.96684016 2025-04-25,16:40:02.000,115,11063024,13565,0,1745599201,12941.89336327,121.47265203000279,53387.95286592001 2025-04-25,16:40:03.000,115,11063034,13485,0,1745599202,12941.852945409999,121.60658549999789,53388.05767272 2025-04-25,16:40:04.000,115,11063018,13485,0,1745599203,12941.852945409999,121.71232245000283,53388.00177576001 2025-04-25,16:40:05.000,115,11063044,13485,0,1745599204,12941.839472789994,121.74051897000027,53388.07164696001 2025-04-25,16:40:06.000,115,11063033,13405,0,1745599205,12941.819263859994,121.8180594000005,53388.01575 2025-04-25,16:40:07.000,115,11063050,13245,0,1745599206,12941.805791239989,121.83920678999857,53387.98780152 2025-04-25,16:40:08.000,115,11063019,13405,0,1745599207,12941.738428139994,121.84625591999793,53388.00876288 2025-04-25,16:40:09.000,115,11063033,13605,0,1745599208,12941.644119799988,121.86035418000392,53388.05767272 2025-04-25,16:40:10.000,115,11063032,13445,0,1745599209,12941.650856109998,121.84625591999793,53388.03671136 2025-04-25,16:40:11.000,115,11063054,13325,0,1745599210,12941.576756699993,121.8180594000005,53388.14151816001 2025-04-25,16:40:12.000,115,11063001,13165,0,1745599211,12941.556547769993,121.8180594000005,53388.211389359996 2025-04-25,16:40:13.000,115,11063053,13565,0,1745599212,12941.543075150003,121.80396114000177,53388.211389359996 2025-04-25,16:40:14.000,115,11063034,13565,0,1745599213,12941.482448360002,121.73346984000091,53388.28824768001 2025-04-25,16:40:15.000,115,11063040,13325,0,1745599214,12941.522866220002,121.69117506000475,53388.23235072 2025-04-25,16:40:16.000,115,11063005,13325,0,1745599215,12941.610438249998,121.6347820200026,53388.27427344 2025-04-25,16:40:17.000,115,11063024,13285,0,1745599216,12941.603701939988,121.55019246000302,53388.28126056 2025-04-25,16:40:18.000,115,11063015,13605,0,1745599217,12941.657592419993,121.49379942000087,53388.27427344 2025-04-25,16:40:19.000,115,11063018,13245,0,1745599218,12941.724955519989,121.50084855000023,53388.2952348 2025-04-25,16:40:20.000,115,11063040,13365,0,1745599219,12941.718219209994,121.44445550999808,53388.316196160005 2025-04-25,16:40:21.000,115,11063048,13645,0,1745599220,12941.778845999994,121.44445550999808,53388.34414464 2025-04-25,16:40:22.000,115,11063026,13485,0,1745599221,12941.839472789994,121.48675029000151,53388.32318328 2025-04-25,16:40:23.000,115,11063018,13525,0,1745599222,12942.001144229995,121.50789767999959,53388.28126056 2025-04-25,16:40:24.000,115,11063031,13165,0,1745599223,12942.09545257,121.50789767999959,53388.3301704 2025-04-25,16:40:25.000,115,11063071,13645,0,1745599224,12942.102188879995,121.52904506999766,53388.38606736001 2025-04-25,16:40:26.000,115,11063037,13245,0,1745599225,12942.25712401,121.59953636999853,53388.3301704 2025-04-25,16:40:27.000,115,11063068,13405,0,1745599226,12942.3177508,121.64888028000132,53388.4000416 2025-04-25,16:40:28.000,115,11063066,13285,0,1745599227,12942.33795973,121.66297854000004,53388.42100296 2025-04-25,16:40:29.000,115,11063005,13485,0,1745599228,12942.358168660001,121.73346984000091,53388.45593856001 2025-04-25,16:40:30.000,115,11063031,13325,0,1745599229,12942.371641279991,121.72642071000155,53388.56773248 2025-04-25,16:40:31.000,115,11063004,13165,0,1745599230,12942.452476999992,121.71937158000219,53388.539784 2025-04-25,16:40:32.000,115,11063083,13285,0,1745599231,12942.546785339997,121.75461722999898,53388.45593856001 2025-04-25,16:40:33.000,115,11063022,13685,0,1745599232,12942.499631170002,121.75461722999898,53388.581706720004 2025-04-25,16:40:34.000,115,11063019,13245,0,1745599233,12942.519840100002,121.80396114000177,53388.51882264 2025-04-25,16:40:35.000,115,11063032,13285,0,1745599234,12942.533312719992,121.74051897000027,53388.52580976001 2025-04-25,16:40:36.000,115,11063051,13405,0,1745599235,12942.587203199997,121.7687154899977,53388.483887040005 2025-04-25,16:40:37.000,115,11063021,13165,0,1745599236,12942.533312719992,121.62773289000324,53388.49087416 2025-04-25,16:40:38.000,115,11063028,13605,0,1745599237,12942.553521649992,121.5713398500011,53388.44895144 2025-04-25,16:40:39.000,115,11063078,13285,0,1745599238,12942.526576409997,121.60658549999789,53388.63760368 2025-04-25,16:40:40.000,115,11063077,13325,0,1745599239,12942.459213310001,121.54314333000366,53388.61664232 2025-04-25,16:40:41.000,115,11063020,13285,0,1745599240,12942.344696039996,121.5360942000043,53388.72843624 2025-04-25,16:40:42.000,115,11063061,13325,0,1745599241,12942.3177508,121.51494680999895,53388.72843624 2025-04-25,16:40:43.000,115,11063025,13245,0,1745599242,12942.25712401,121.44445550999808,53388.77734608 2025-04-25,16:40:44.000,115,11063029,13565,0,1745599243,12942.20996983999,121.43035724999936,53388.714461999996 2025-04-25,16:40:45.000,115,11063015,13245,0,1745599244,12942.17628829,121.43740637999872,53388.73542336 2025-04-25,16:40:46.000,115,11063057,13285,0,1745599245,12942.203233529995,121.44445550999808,53388.72144912001 2025-04-25,16:40:47.000,115,11063082,13445,0,1745599246,12942.203233529995,121.45855377000407,53388.72843624 2025-04-25,16:40:48.000,115,11063052,13165,0,1745599247,12942.183024599995,121.47265203000279,53388.67253928001 2025-04-25,16:40:49.000,115,11063059,13165,0,1745599248,12942.13587043,121.55724159000238,53388.72843624 2025-04-25,16:40:50.000,115,11063055,13365,0,1745599249,12942.14934304999,121.58543810999981,53388.79132032001 2025-04-25,16:40:51.000,115,11063007,13645,0,1745599250,12942.142606739995,121.66297854000004,53388.7843332 2025-04-25,16:40:52.000,115,11063037,13285,0,1745599251,12942.09545257,121.71232245000283,53388.84023016001 2025-04-25,16:40:53.000,115,11063088,13445,0,1745599252,12942.08871625999,121.77576462000434,53388.87516576 2025-04-25,16:40:54.000,115,11063056,13565,0,1745599253,12942.05503471,121.83215765999921,53388.917088480004 2025-04-25,16:40:55.000,115,11063029,13525,0,1745599254,12942.02808946999,121.89559983000072,53388.93106272001 2025-04-25,16:40:56.000,115,11063011,13525,0,1745599255,12941.99440792,121.95904200000223,53388.94503696 2025-04-25,16:40:57.000,115,11063074,13605,0,1745599256,12941.95399006,122.0295333000031,53388.97298544 2025-04-25,16:40:58.000,115,11063062,13525,0,1745599257,12941.97419899,122.05772982000053,53388.97997256001 2025-04-25,16:40:59.000,115,11063093,13605,0,1745599258,12941.92704481999,122.10707373000332,53388.986959680005 2025-04-25,16:41:00.000,115,11063026,13445,0,1745599259,12941.94725374999,122.12117199000204,53388.95202408 2025-04-25,16:41:01.000,115,11063032,13605,0,1745599260,12942.02808946999,122.11412286000268,53388.96599832 2025-04-25,16:41:02.000,115,11063065,13525,0,1745599261,12942.01461685,122.10707373000332,53388.97298544 2025-04-25,16:41:03.000,115,11063053,13325,0,1745599262,12942.02808946999,122.02248417000374,53388.9240756 2025-04-25,16:41:04.000,115,11063030,13485,0,1745599263,12942.01461685,121.9801893900003,53388.94503696 2025-04-25,16:41:05.000,115,11063093,13405,0,1745599264,12942.04829839999,121.85330505000456,53388.96599832 2025-04-25,16:41:06.000,115,11063060,13565,0,1745599265,12942.09545257,121.7687154899977,53388.94503696 2025-04-25,16:41:07.000,115,11063059,13605,0,1745599266,12942.162815669995,121.65592941000068,53388.938049840006 2025-04-25,16:41:08.000,115,11063055,13285,0,1745599267,12942.223442459996,121.5360942000043,53388.94503696 2025-04-25,16:41:09.000,115,11063031,13365,0,1745599268,12942.284069249996,121.45150464000471,53388.97298544 2025-04-25,16:41:10.000,115,11063078,13765,0,1745599269,12942.371641279991,121.3246203000017,53388.9240756 2025-04-25,16:41:11.000,115,11063026,13605,0,1745599270,12942.418795450001,121.19068682999932,53388.95901120001 2025-04-25,16:41:12.000,115,11063051,13765,0,1745599271,12942.533312719992,121.09904814000038,53388.938049840006 2025-04-25,16:41:13.000,115,11063041,13525,0,1745599272,12942.533312719992,121.00740945000143,53388.97298544 2025-04-25,16:41:14.000,115,11063045,13445,0,1745599273,12942.566994269997,120.95101640999928,53389.02888240001 2025-04-25,16:41:15.000,115,11063032,13325,0,1745599274,12942.654566299992,120.89462337000441,53389.04285664 2025-04-25,16:41:16.000,115,11063035,13365,0,1745599275,12942.715193089993,120.89462337000441,53389.063818 2025-04-25,16:41:17.000,115,11063089,13245,0,1745599276,12942.735402019993,120.84527946000162,53389.05683088001 2025-04-25,16:41:18.000,115,11063056,13565,0,1745599277,12942.735402019993,120.88757423999778,53389.049843759996 2025-04-25,16:41:19.000,115,11063001,13445,0,1745599278,12942.748874639998,120.90872163000313,53389.105740720006 2025-04-25,16:41:20.000,115,11063061,13605,0,1745599279,12942.748874639998,120.94396727999992,53389.11971496 2025-04-25,16:41:21.000,115,11062996,13165,0,1745599280,12942.728665709998,120.98626206000336,53389.1336892 2025-04-25,16:41:22.000,115,11063054,13605,0,1745599281,12942.755610949993,121.07085162000294,53389.203560400005 2025-04-25,16:41:23.000,115,11063068,13365,0,1745599282,12942.748874639998,121.12724465999781,53389.22452176001 2025-04-25,16:41:24.000,115,11063006,13525,0,1745599283,12942.654566299992,121.19068682999932,53389.21054752 2025-04-25,16:41:25.000,115,11063012,13925,0,1745599284,12942.661302610002,121.26117813000019,53389.21054752 2025-04-25,16:41:26.000,115,11063011,13645,0,1745599285,12942.593939509992,121.35281681999913,53389.23150888 2025-04-25,16:41:27.000,115,11063045,13605,0,1745599286,12942.479422240001,121.40920986000128,53389.273431600006 2025-04-25,16:41:28.000,115,11063006,13605,0,1745599287,12942.479422240001,121.47265203000279,53389.28041872 2025-04-25,16:41:29.000,115,11062976,13605,0,1745599288,12942.465949619997,121.47970116000215,53389.28041872 2025-04-25,16:41:30.000,115,11062978,13365,0,1745599289,12942.492894859992,121.49379942000087,53389.28041872 2025-04-25,16:41:31.000,115,11063026,13205,0,1745599290,12942.452476999992,121.51494680999895,53389.273431600006 2025-04-25,16:41:32.000,115,11063033,13365,0,1745599291,12942.405322829996,121.50084855000023,53389.29439296001 2025-04-25,16:41:33.000,115,11062976,13285,0,1745599292,12942.405322829996,121.45855377000407,53389.32932856 2025-04-25,16:41:34.000,115,11063007,13405,0,1745599293,12942.378377590001,121.3598659499985,53389.35028992 2025-04-25,16:41:35.000,115,11063031,13565,0,1745599294,12942.398586520001,121.31052204000298,53389.42714824 2025-04-25,16:41:36.000,115,11063042,13565,0,1745599295,12942.391850209991,121.26117813000019,53389.46907096 2025-04-25,16:41:37.000,115,11063013,13365,0,1745599296,12942.385113899996,121.18363769999996,53389.441122480006 2025-04-25,16:41:38.000,115,11063044,13725,0,1745599297,12942.33795973,121.08494988000166,53389.43413536001 2025-04-25,16:41:39.000,115,11063036,13445,0,1745599298,12942.351432349991,121.00740945000143,53389.48304520001 2025-04-25,16:41:40.000,115,11063012,13565,0,1745599299,12942.331223419991,120.90167250000377,53389.48304520001 2025-04-25,16:41:41.000,115,11063007,13525,0,1745599300,12942.33795973,120.88052510999842,53389.46907096 2025-04-25,16:41:42.000,115,11063027,13565,0,1745599301,12942.344696039996,120.85232859000098,53389.51099368001 2025-04-25,16:41:43.000,115,11063050,13245,0,1745599302,12942.344696039996,120.8311812000029,53389.52496792 2025-04-25,16:41:44.000,115,11062986,13445,0,1745599303,12942.29754187,120.81003381000482,53389.490032320005 2025-04-25,16:41:45.000,115,11063023,13445,0,1745599304,12942.29754187,120.78888641999947,53389.53195504001 2025-04-25,16:41:46.000,115,11063046,13525,0,1745599305,12942.27733294,120.81708294000418,53389.50400656 2025-04-25,16:41:47.000,115,11063026,13445,0,1745599306,12942.243651389996,120.84527946000162,53389.538942160005 2025-04-25,16:41:48.000,115,11062980,13125,0,1745599307,12942.20996983999,120.89462337000441,53389.490032320005 2025-04-25,16:41:49.000,115,11063016,13445,0,1745599308,12942.18976090999,120.97216380000464,53389.538942160005 2025-04-25,16:41:50.000,115,11063060,13445,0,1745599309,12942.183024599995,120.979212930004,53389.52496792 2025-04-25,16:41:51.000,115,11063046,13445,0,1745599310,12942.1156615,121.08494988000166,53389.53195504001 2025-04-25,16:41:52.000,115,11063015,13285,0,1745599311,12942.081979949995,121.12724465999781,53389.538942160005 2025-04-25,16:41:53.000,115,11063029,13205,0,1745599312,12942.041562089995,121.1765885700006,53389.47605808 2025-04-25,16:41:54.000,115,11062997,13405,0,1745599313,12942.021353159995,121.23298161000275,53389.53195504001 2025-04-25,16:41:55.000,115,11062996,13605,0,1745599314,12941.95399006,121.28232551999827,53389.56689064 2025-04-25,16:41:56.000,115,11063035,13245,0,1745599315,12941.95399006,121.27527638999891,53389.54592928 2025-04-25,16:41:57.000,115,11062989,13565,0,1745599316,12941.94725374999,121.3246203000017,53389.55990352001 2025-04-25,16:41:58.000,115,11063012,13165,0,1745599317,12941.96746267999,121.36691507999785,53389.552916399996 2025-04-25,16:41:59.000,115,11063035,13605,0,1745599318,12941.99440792,121.34576768999978,53389.552916399996 2025-04-25,16:42:00.000,115,11063019,13605,0,1745599319,12942.02808946999,121.3246203000017,53389.5179808 2025-04-25,16:42:01.000,115,11063062,13245,0,1745599320,12942.07524364,121.31757117000234,53389.61580048 2025-04-25,16:42:02.000,115,11063032,13205,0,1745599321,12942.12913411999,121.29642378000426,53389.587852000004 2025-04-25,16:42:03.000,115,11063041,13445,0,1745599322,12942.20996983999,121.26117813000019,53389.57387776 2025-04-25,16:42:04.000,115,11063017,13365,0,1745599323,12942.263860319996,121.18363769999996,53389.5179808 2025-04-25,16:42:05.000,115,11063030,13405,0,1745599324,12942.331223419991,121.0779007500023,53389.5179808 2025-04-25,16:42:06.000,115,11063069,13605,0,1745599325,12942.364904969996,120.98626206000336,53389.52496792 2025-04-25,16:42:07.000,115,11063042,13445,0,1745599326,12942.418795450001,120.91577076000249,53389.54592928 2025-04-25,16:42:08.000,115,11063056,13325,0,1745599327,12942.492894859992,120.91577076000249,53389.587852000004 2025-04-25,16:42:09.000,115,11062995,13605,0,1745599328,12942.546785339997,120.79593554999883,53389.52496792 2025-04-25,16:42:10.000,115,11063022,13285,0,1745599329,12942.600675820002,120.74659164000332,53389.54592928 2025-04-25,16:42:11.000,115,11063054,13325,0,1745599330,12942.701720470002,120.71134598999924,53389.55990352001 2025-04-25,16:42:12.000,115,11063037,13725,0,1745599331,12942.742138330002,120.64790381999774,53389.552916399996 2025-04-25,16:42:13.000,115,11063061,13325,0,1745599332,12942.796028809993,120.65495295000437,53389.608813360006 2025-04-25,16:42:14.000,115,11063018,13285,0,1745599333,12942.836446669993,120.61265817000094,53389.55990352001 2025-04-25,16:42:15.000,115,11063003,13405,0,1745599334,12942.809501429998,120.60560904000158,53389.60182624001 2025-04-25,16:42:16.000,115,11063069,13445,0,1745599335,12942.856655599993,120.59855991000222,53389.60182624001 2025-04-25,16:42:17.000,115,11063023,13405,0,1745599336,12942.836446669993,120.60560904000158,53389.608813360006 2025-04-25,16:42:18.000,115,11063016,13365,0,1745599337,12942.822974049988,120.64790381999774,53389.64374896 2025-04-25,16:42:19.000,115,11062993,13085,0,1745599338,12942.816237739993,120.71134598999924,53389.6227876 2025-04-25,16:42:20.000,115,11062985,13365,0,1745599339,12942.789292499998,120.73954251000396,53389.6227876 2025-04-25,16:42:21.000,115,11063048,13485,0,1745599340,12942.735402019993,120.80298467999819,53389.6926588 2025-04-25,16:42:22.000,115,11063044,13445,0,1745599341,12942.742138330002,120.90872163000313,53389.72759440001 2025-04-25,16:42:23.000,115,11063019,13245,0,1745599342,12942.742138330002,121.00036032000207,53389.74855576001 2025-04-25,16:42:24.000,115,11063021,13445,0,1745599343,12942.769083569998,121.06380249000358,53389.79047848 2025-04-25,16:42:25.000,115,11063020,13165,0,1745599344,12942.755610949993,121.16249031000189,53389.78349136 2025-04-25,16:42:26.000,115,11062997,13365,0,1745599345,12942.775819879993,121.21888335000403,53389.825414080005 2025-04-25,16:42:27.000,115,11063039,13485,0,1745599346,12942.748874639998,121.29642378000426,53389.83938832 2025-04-25,16:42:28.000,115,11063059,13245,0,1745599347,12942.775819879993,121.36691507999785,53389.88131104 2025-04-25,16:42:29.000,115,11063049,13685,0,1745599348,12942.735402019993,121.40216073000192,53389.888298159996 2025-04-25,16:42:30.000,115,11063033,13325,0,1745599349,12942.728665709998,121.44445550999808,53389.86733680001 2025-04-25,16:42:31.000,115,11063030,13525,0,1745599350,12942.735402019993,121.51494680999895,53389.90925952 2025-04-25,16:42:32.000,115,11062990,13565,0,1745599351,12942.755610949993,121.55019246000302,53389.85336256 2025-04-25,16:42:33.000,115,11063029,13565,0,1745599352,12942.748874639998,121.55724159000238,53389.83938832 2025-04-25,16:42:34.000,115,11063005,13445,0,1745599353,12942.782556190003,121.57838898000045,53389.84637544001 2025-04-25,16:42:35.000,115,11062997,13405,0,1745599354,12942.782556190003,121.58543810999981,53389.84637544001 2025-04-25,16:42:36.000,115,11063054,13565,0,1745599355,12942.802765119988,121.52904506999766,53389.85336256 2025-04-25,16:42:37.000,115,11063042,13205,0,1745599356,12942.809501429998,121.48675029000151,53389.83938832 2025-04-25,16:42:38.000,115,11063058,13605,0,1745599357,12942.863391909988,121.46560290000343,53389.79047848 2025-04-25,16:42:39.000,115,11063050,13445,0,1745599358,12942.883600839989,121.37396421000449,53389.86733680001 2025-04-25,16:42:40.000,115,11063032,13525,0,1745599359,12942.930755009998,121.28232551999827,53389.83938832 2025-04-25,16:42:41.000,115,11063031,13565,0,1745599360,12942.957700249994,121.20478508999804,53389.825414080005 2025-04-25,16:42:42.000,115,11063056,13325,0,1745599361,12942.998118109994,121.0779007500023,53389.88131104 2025-04-25,16:42:43.000,115,11063009,13565,0,1745599362,12943.08569013999,120.97216380000464,53389.89528528001 2025-04-25,16:42:44.000,115,11063050,13485,0,1745599363,12943.159789549994,120.81708294000418,53389.888298159996 2025-04-25,16:42:45.000,115,11063059,13445,0,1745599364,12943.22715264999,120.7183951199986,53389.825414080005 2025-04-25,16:42:46.000,115,11063014,13405,0,1745599365,12943.29451575,120.59151078000286,53389.85336256 2025-04-25,16:42:47.000,115,11063011,13365,0,1745599366,12943.27430682,120.45757731000049,53389.81842696001 2025-04-25,16:42:48.000,115,11062998,13605,0,1745599367,12943.34840622999,120.38708600999962,53389.78349136 2025-04-25,16:42:49.000,115,11063039,13445,0,1745599368,12943.38882408999,120.33069297000475,53389.8324012 2025-04-25,16:42:50.000,115,11063004,13445,0,1745599369,12943.38882408999,120.22495601999981,53389.86733680001 2025-04-25,16:42:51.000,115,11063083,13525,0,1745599370,12943.422505639996,120.16856297999766,53389.86034968 2025-04-25,16:42:52.000,115,11063026,13565,0,1745599371,12943.42924194999,120.16856297999766,53389.874323920005 2025-04-25,16:42:53.000,115,11063006,13565,0,1745599372,12943.45618719,120.10512081000343,53389.888298159996 2025-04-25,16:42:54.000,115,11063035,13405,0,1745599373,12943.483132429996,120.10512081000343,53389.96515648001 2025-04-25,16:42:55.000,115,11062990,13565,0,1745599374,12943.442714569996,120.13331733000086,53389.993104960005 2025-04-25,16:42:56.000,115,11063023,13445,0,1745599375,12943.45618719,120.16856297999766,53390.00009208 2025-04-25,16:42:57.000,115,11063030,13845,0,1745599376,12943.46965980999,120.19675950000237,53389.97913072 2025-04-25,16:42:58.000,115,11063011,13725,0,1745599377,12943.44945087999,120.26725080000324,53390.0070792 2025-04-25,16:42:59.000,115,11063038,13445,0,1745599378,12943.422505639996,120.32364383999811,53390.06297616001 2025-04-25,16:43:00.000,115,11063050,13605,0,1745599379,12943.382087779995,120.38003688000026,53390.02105344 2025-04-25,16:43:01.000,115,11063020,13405,0,1745599380,12943.3955604,120.48577382999792,53390.02804056 2025-04-25,16:43:02.000,115,11063014,13405,0,1745599381,12943.33493361,120.57741252000415,53390.090924640004 2025-04-25,16:43:03.000,115,11063052,13485,0,1745599382,12943.321460989995,120.62675642999966,53390.0769504 2025-04-25,16:43:04.000,115,11063061,13245,0,1745599383,12943.26757050999,120.71134598999924,53390.1468216 2025-04-25,16:43:05.000,115,11063036,13565,0,1745599384,12943.25409789,120.74659164000332,53390.111886000006 2025-04-25,16:43:06.000,115,11063043,13365,0,1745599385,12943.22715264999,120.81003381000482,53390.15380872001 2025-04-25,16:43:07.000,115,11063009,13165,0,1745599386,12943.18673478999,120.82413207000354,53390.10489888001 2025-04-25,16:43:08.000,115,11063081,13325,0,1745599387,12943.11263538,120.88052510999842,53390.15380872001 2025-04-25,16:43:09.000,115,11063018,13525,0,1745599388,12943.072217519999,120.89462337000441,53390.160795840005 2025-04-25,16:43:10.000,115,11063017,13285,0,1745599389,12943.018327039994,120.85232859000098,53390.10489888001 2025-04-25,16:43:11.000,115,11063011,13685,0,1745599390,12943.038535969994,120.83823033000226,53390.160795840005 2025-04-25,16:43:12.000,115,11063034,13285,0,1745599391,12943.004854419989,120.79593554999883,53390.10489888001 2025-04-25,16:43:13.000,115,11063042,13365,0,1745599392,12943.018327039994,120.70429685999989,53390.12586024 2025-04-25,16:43:14.000,115,11063051,13685,0,1745599393,12943.011590729999,120.60560904000158,53390.12586024 2025-04-25,16:43:15.000,115,11063080,13245,0,1745599394,12943.04527227999,120.49282296000456,53390.09791176 2025-04-25,16:43:16.000,115,11062994,13165,0,1745599395,12943.072217519999,120.40118426999834,53390.10489888001 2025-04-25,16:43:17.000,115,11063059,13485,0,1745599396,12943.159789549994,120.30249645000004,53390.08393752001 2025-04-25,16:43:18.000,115,11062978,13405,0,1745599397,12943.17326217,120.15446471999894,53390.16778296 2025-04-25,16:43:19.000,115,11063024,13445,0,1745599398,12943.21368003,120.02053125000384,53390.160795840005 2025-04-25,16:43:20.000,115,11063007,13525,0,1745599399,12943.25409789,119.90774516999954,53390.09791176 2025-04-25,16:43:21.000,115,11063002,13405,0,1745599400,12943.281043129995,119.79495909000252,53390.10489888001 2025-04-25,16:43:22.000,115,11063036,13285,0,1745599401,12943.341669919995,119.70332040000358,53390.10489888001 2025-04-25,16:43:23.000,115,11063040,13485,0,1745599402,12943.43597826,119.62577997000335,53390.13284736001 2025-04-25,16:43:24.000,115,11063029,13845,0,1745599403,12943.45618719,119.5693869300012,53390.13284736001 2025-04-25,16:43:25.000,115,11063005,13765,0,1745599404,12943.51681398,119.5059447599997,53390.06297616001 2025-04-25,16:43:26.000,115,11063011,13485,0,1745599405,12943.55723184,119.51299388999905,53390.1468216 2025-04-25,16:43:27.000,115,11063050,13605,0,1745599406,12943.53702291,119.5059447599997,53390.12586024 2025-04-25,16:43:28.000,115,11063009,13325,0,1745599407,12943.53702291,119.52709214999777,53390.160795840005 2025-04-25,16:43:29.000,115,11063039,13565,0,1745599408,12943.550495529991,119.54119041000376,53390.16778296 2025-04-25,16:43:30.000,115,11063028,13605,0,1745599409,12943.489868739991,119.61168171000463,53390.15380872001 2025-04-25,16:43:31.000,115,11063029,13445,0,1745599410,12943.46965980999,119.64692736000143,53390.19573144 2025-04-25,16:43:32.000,115,11063033,13405,0,1745599411,12943.38882408999,119.66102562000015,53390.17477008 2025-04-25,16:43:33.000,115,11063075,13525,0,1745599412,12943.321460989995,119.7174186600023,53390.16778296 2025-04-25,16:43:34.000,115,11063010,13565,0,1745599413,12943.25409789,119.75971343999845,53390.15380872001 2025-04-25,16:43:35.000,115,11063040,13405,0,1745599414,12943.139580619994,119.8161064800006,53390.16778296 2025-04-25,16:43:36.000,115,11062984,13525,0,1745599415,12943.072217519999,119.80200822000188,53390.19573144 2025-04-25,16:43:37.000,115,11063029,13325,0,1745599416,12943.011590729999,119.80200822000188,53390.23765416 2025-04-25,16:43:38.000,115,11063046,13245,0,1745599417,12942.991381799999,119.8161064800006,53390.27258976001 2025-04-25,16:43:39.000,115,11063038,13605,0,1745599418,12942.957700249994,119.80200822000188,53390.27258976001 2025-04-25,16:43:40.000,115,11063034,13165,0,1745599419,12942.903809769989,119.73856605000037,53390.223679919996 2025-04-25,16:43:41.000,115,11063073,13365,0,1745599420,12942.876864529993,119.72446779000165,53390.2166928 2025-04-25,16:43:42.000,115,11063012,13725,0,1745599421,12942.917282389993,119.65397649000079,53390.17477008 2025-04-25,16:43:43.000,115,11063019,13245,0,1745599422,12942.897073459993,119.54823954000312,53390.25162840001 2025-04-25,16:43:44.000,115,11062995,13765,0,1745599423,12942.930755009998,119.46364998000354,53390.209705680005 2025-04-25,16:43:45.000,115,11063030,13605,0,1745599424,12942.964436559989,119.41430607000075,53390.2166928 2025-04-25,16:43:46.000,115,11062999,13365,0,1745599425,12943.025063349989,119.24512695000158,53390.23765416 2025-04-25,16:43:47.000,115,11063053,13405,0,1745599426,12943.078953829994,119.23102869000286,53390.286564 2025-04-25,16:43:48.000,115,11063022,13445,0,1745599427,12943.13284431,119.13234087000455,53390.24464128 2025-04-25,16:43:49.000,115,11063051,13485,0,1745599428,12943.200207409995,119.00545653000154,53390.27258976001 2025-04-25,16:43:50.000,115,11063033,13485,0,1745599429,12943.31472468,118.92791610000131,53390.20271856001 2025-04-25,16:43:51.000,115,11063085,13365,0,1745599430,12943.3955604,118.8010317599983,53390.23066704001 2025-04-25,16:43:52.000,115,11063026,13365,0,1745599431,12943.422505639996,118.75873698000214,53390.30752536 2025-04-25,16:43:53.000,115,11062994,13645,0,1745599432,12943.46965980999,118.72349132999807,53390.223679919996 2025-04-25,16:43:54.000,115,11063047,13405,0,1745599433,12943.51681398,118.69529481000063,53390.279576880006 2025-04-25,16:43:55.000,115,11063035,13765,0,1745599434,12943.570704459991,118.65300003000448,53390.25162840001 2025-04-25,16:43:56.000,115,11063029,13445,0,1745599435,12943.55723184,118.6670982900032,53390.30752536 2025-04-25,16:43:57.000,115,11063039,13565,0,1745599436,12943.590913389991,118.71644219999871,53390.36342232 2025-04-25,16:43:58.000,115,11063060,13445,0,1745599437,12943.577440770001,118.72349132999807,53390.279576880006 2025-04-25,16:43:59.000,115,11063024,13525,0,1745599438,12943.584177079996,118.77988437000022,53390.30752536 2025-04-25,16:44:00.000,115,11063009,13485,0,1745599439,12943.584177079996,118.80808088999765,53390.33547384 2025-04-25,16:44:01.000,115,11063058,13605,0,1745599440,12943.563968149996,118.85742480000044,53390.26560264 2025-04-25,16:44:02.000,115,11063044,13565,0,1745599441,12943.55723184,118.87857218999852,53390.33547384 2025-04-25,16:44:03.000,115,11063048,13565,0,1745599442,12943.530286599991,118.9138178400026,53390.29355112 2025-04-25,16:44:04.000,115,11063025,13605,0,1745599443,12943.523550289996,118.92791610000131,53390.30752536 2025-04-25,16:44:05.000,115,11063078,13605,0,1745599444,12943.530286599991,118.92086697000195,53390.33547384 2025-04-25,16:44:06.000,115,11063039,13525,0,1745599445,12943.523550289996,118.92791610000131,53390.377396560005 2025-04-25,16:44:07.000,115,11063051,13565,0,1745599446,12943.503341359996,118.94906348999939,53390.34246096 2025-04-25,16:44:08.000,115,11063055,13645,0,1745599447,12943.47639612,118.93496523000067,53390.39835792001 2025-04-25,16:44:09.000,115,11063046,13605,0,1745599448,12943.483132429996,118.92791610000131,53390.43329352 2025-04-25,16:44:10.000,115,11063020,13285,0,1745599449,12943.46965980999,118.93496523000067,53390.3913708 2025-04-25,16:44:11.000,115,11063049,13325,0,1745599450,12943.483132429996,118.90676871000323,53390.41931928001 2025-04-25,16:44:12.000,115,11063041,13605,0,1745599451,12943.46965980999,118.89267045000452,53390.426306400004 2025-04-25,16:44:13.000,115,11063036,13285,0,1745599452,12943.3955604,118.92086697000195,53390.44028064001 2025-04-25,16:44:14.000,115,11063033,13165,0,1745599453,12943.37535147,118.9138178400026,53390.447267760006 2025-04-25,16:44:15.000,115,11063076,13525,0,1745599454,12943.341669919995,118.89267045000452,53390.50316472 2025-04-25,16:44:16.000,115,11063011,13365,0,1745599455,12943.29451575,118.92086697000195,53390.51015184 2025-04-25,16:44:17.000,115,11063065,13325,0,1745599456,12943.23388896,118.93496523000067,53390.51713896001 2025-04-25,16:44:18.000,115,11063047,13285,0,1745599457,12943.15305324,119.00545653000154,53390.545087440005 2025-04-25,16:44:19.000,115,11063037,13685,0,1745599458,12943.072217519999,118.96316174999811,53390.55207456 2025-04-25,16:44:20.000,115,11063086,13485,0,1745599459,12942.998118109994,119.0125056600009,53390.53810032001 2025-04-25,16:44:21.000,115,11062979,13245,0,1745599460,12942.897073459993,119.02660391999962,53390.55906168 2025-04-25,16:44:22.000,115,11063024,13445,0,1745599461,12942.822974049988,119.08299696000176,53390.53810032001 2025-04-25,16:44:23.000,115,11063041,13765,0,1745599462,12942.715193089993,119.09709522000048,53390.45425488 2025-04-25,16:44:24.000,115,11063038,13525,0,1745599463,12942.701720470002,119.12529173999792,53390.447267760006 2025-04-25,16:44:25.000,115,11063060,13365,0,1745599464,12942.620884750002,119.10414434999984,53390.447267760006 2025-04-25,16:44:26.000,115,11062998,13165,0,1745599465,12942.566994269997,119.11824260999856,53390.46822912001 2025-04-25,16:44:27.000,115,11063046,13525,0,1745599466,12942.519840100002,119.10414434999984,53390.41931928001 2025-04-25,16:44:28.000,115,11063040,13525,0,1745599467,12942.445740689996,119.09004609000112,53390.447267760006 2025-04-25,16:44:29.000,115,11063031,13285,0,1745599468,12942.351432349991,119.01955479000026,53390.447267760006 2025-04-25,16:44:30.000,115,11063042,13725,0,1745599469,12942.378377590001,119.0125056600009,53390.45425488 2025-04-25,16:44:31.000,115,11063005,13685,0,1745599470,12942.311014489991,118.95611261999875,53390.41233216 2025-04-25,16:44:32.000,115,11063035,13405,0,1745599471,12942.27059662999,118.92791610000131,53390.41931928001 2025-04-25,16:44:33.000,115,11063066,13405,0,1745599472,12942.20996983999,118.84332654000173,53390.33547384 2025-04-25,16:44:34.000,115,11063024,13405,0,1745599473,12942.223442459996,118.73758959000406,53390.34944808001 2025-04-25,16:44:35.000,115,11063022,13325,0,1745599474,12942.162815669995,118.6670982900032,53390.30053824001 2025-04-25,16:44:36.000,115,11063010,13645,0,1745599475,12942.18976090999,118.59660699000233,53390.27258976001 2025-04-25,16:44:37.000,115,11063055,13125,0,1745599476,12942.183024599995,118.51201743000274,53390.30053824001 2025-04-25,16:44:38.000,115,11063054,13725,0,1745599477,12942.17628829,118.37808396000037,53390.24464128 2025-04-25,16:44:39.000,115,11063030,13485,0,1745599478,12942.16955197999,118.30054353000014,53390.2166928 2025-04-25,16:44:40.000,115,11063033,13525,0,1745599479,12942.21670615,118.2089048400012,53390.223679919996 2025-04-25,16:44:41.000,115,11062980,13245,0,1745599480,12942.25038769999,118.08202049999818,53390.23765416 2025-04-25,16:44:42.000,115,11063012,13365,0,1745599481,12942.243651389996,117.99038180999923,53390.209705680005 2025-04-25,16:44:43.000,115,11063034,13525,0,1745599482,12942.27733294,117.93398877000436,53390.20271856001 2025-04-25,16:44:44.000,115,11063085,13605,0,1745599483,12942.304278179996,117.87759573000221,53390.13284736001 2025-04-25,16:44:45.000,115,11063035,13685,0,1745599484,12942.331223419991,117.80710443000135,53390.15380872001 2025-04-25,16:44:46.000,115,11063033,13405,0,1745599485,12942.351432349991,117.7154657400024,53390.17477008 2025-04-25,16:44:47.000,115,11063069,13525,0,1745599486,12942.351432349991,117.67317095999897,53390.13983448 2025-04-25,16:44:48.000,115,11063024,13325,0,1745599487,12942.344696039996,117.63087618000282,53390.19573144 2025-04-25,16:44:49.000,115,11063065,13525,0,1745599488,12942.364904969996,117.57448314000067,53390.18175720001 2025-04-25,16:44:50.000,115,11063027,13205,0,1745599489,12942.378377590001,117.56038488000195,53390.12586024 2025-04-25,16:44:51.000,115,11063094,13325,0,1745599490,12942.344696039996,117.49694271000044,53390.15380872001 2025-04-25,16:44:52.000,115,11063032,13405,0,1745599491,12942.344696039996,117.5039918399998,53390.15380872001 2025-04-25,16:44:53.000,115,11063075,13685,0,1745599492,12942.3177508,117.51809009999852,53390.15380872001 2025-04-25,16:44:54.000,115,11063018,13685,0,1745599493,12942.351432349991,117.49694271000044,53390.10489888001 2025-04-25,16:44:55.000,115,11063070,13165,0,1745599494,12942.3177508,117.49694271000044,53390.10489888001 2025-04-25,16:44:56.000,115,11063106,13925,0,1745599495,12942.25712401,117.48989358000108,53390.13284736001 2025-04-25,16:44:57.000,115,11063073,13765,0,1745599496,12942.21670615,117.51104096999916,53390.0769504 2025-04-25,16:44:58.000,115,11063080,13485,0,1745599497,12942.10892518999,117.45464793000428,53390.0070792 2025-04-25,16:44:59.000,115,11062994,13245,0,1745599498,12942.001144229995,117.44054966999829,53390.10489888001 2025-04-25,16:45:00.000,115,11063102,13205,0,1745599499,12941.94725374999,117.468746190003,53390.090924640004 2025-04-25,16:45:01.000,115,11063106,13365,0,1745599500,12941.940517439994,117.48284445000172,53390.08393752001 2025-04-25,16:45:02.000,115,11063038,13525,0,1745599501,12941.86641802999,117.46169706000364,53390.16778296 2025-04-25,16:45:03.000,115,11063062,13405,0,1745599502,12941.819263859994,117.48284445000172,53390.111886000006 2025-04-25,16:45:04.000,115,11063030,13485,0,1745599503,12941.778845999994,117.44054966999829,53390.09791176 2025-04-25,16:45:05.000,115,11063037,13565,0,1745599504,12941.751900759999,117.45464793000428,53390.09791176 2025-04-25,16:45:06.000,115,11063037,13245,0,1745599505,12941.832736479999,117.3700583700047,53389.93720800001 2025-04-25,16:45:07.000,115,11063070,13645,0,1745599506,12941.731691829998,117.33481272000063,53390.0070792 2025-04-25,16:45:08.000,115,11063043,13365,0,1745599507,12941.738428139994,117.31366533000255,53390.08393752001 2025-04-25,16:45:09.000,115,11063050,13485,0,1745599508,12941.738428139994,117.31366533000255,53390.09791176 2025-04-25,16:45:10.000,115,11063012,13405,0,1745599509,12941.792318619999,117.2220266400036,53389.97913072 2025-04-25,16:45:11.000,115,11063025,13405,0,1745599510,12941.819263859994,117.22907577000296,53390.042014800005 2025-04-25,16:45:12.000,115,11063012,13325,0,1745599511,12941.812527549999,117.2220266400036,53390.15380872001 2025-04-25,16:45:13.000,115,11063067,13445,0,1745599512,12941.852945409999,117.16563360000146,53390.13284736001 2025-04-25,16:45:14.000,115,11063022,13205,0,1745599513,12941.84620909999,117.16563360000146,53390.17477008 2025-04-25,16:45:15.000,115,11063052,13365,0,1745599514,12941.84620909999,117.21497751000425,53390.286564 2025-04-25,16:45:16.000,115,11063060,13765,0,1745599515,12941.97419899,117.19383011999889,53390.19573144 2025-04-25,16:45:17.000,115,11063065,13325,0,1745599516,12941.960726369995,117.20792838000489,53390.20271856001 2025-04-25,16:45:18.000,115,11063067,13405,0,1745599517,12941.95399006,117.20792838000489,53390.24464128 2025-04-25,16:45:19.000,115,11063013,13325,0,1745599518,12941.94725374999,117.27137054999912,53390.29355112 2025-04-25,16:45:20.000,115,11063072,13645,0,1745599519,12941.920308509994,117.27137054999912,53390.31451248 2025-04-25,16:45:21.000,115,11063085,13565,0,1745599520,12941.900099579994,117.32071446000191,53390.34944808001 2025-04-25,16:45:22.000,115,11063052,13725,0,1745599521,12941.84620909999,117.32776359000127,53390.33547384 2025-04-25,16:45:23.000,115,11063094,13405,0,1745599522,12941.819263859994,117.38415663000342,53390.32149960001 2025-04-25,16:45:24.000,115,11063044,13405,0,1745599523,12941.785582309989,117.41940228000021,53390.286564 2025-04-25,16:45:25.000,115,11063053,13325,0,1745599524,12941.671065039998,117.46169706000364,53390.29355112 2025-04-25,16:45:26.000,115,11063043,13565,0,1745599525,12941.596965629993,117.49694271000044,53390.34246096 2025-04-25,16:45:27.000,115,11063050,13325,0,1745599526,12941.482448360002,117.5039918399998,53390.30053824001 2025-04-25,16:45:28.000,115,11063053,13245,0,1745599527,12941.361194780002,117.51809009999852,53390.286564 2025-04-25,16:45:29.000,115,11063058,13245,0,1745599528,12941.273622749992,117.58153227000003,53390.30053824001 2025-04-25,16:45:30.000,115,11063010,13645,0,1745599529,12941.246677509997,117.6026796599981,53390.33547384 2025-04-25,16:45:31.000,115,11063032,13445,0,1745599530,12941.152369169991,117.65202357000089,53390.258615520004 2025-04-25,16:45:32.000,115,11063042,13565,0,1745599531,12941.03111558999,117.68022008999833,53390.30053824001 2025-04-25,16:45:33.000,115,11063038,13405,0,1745599532,12940.93680725,117.68022008999833,53390.31451248 2025-04-25,16:45:34.000,115,11063059,13445,0,1745599533,12940.88965307999,117.72251487000176,53390.31451248 2025-04-25,16:45:35.000,115,11063008,13445,0,1745599534,12940.842498909995,117.70136748000368,53390.23765416 2025-04-25,16:45:36.000,115,11063006,13485,0,1745599535,12940.70777270999,117.70136748000368,53390.209705680005 2025-04-25,16:45:37.000,115,11063038,13285,0,1745599536,12940.71450902,117.67317095999897,53390.09791176 2025-04-25,16:45:38.000,115,11063043,13405,0,1745599537,12940.613464369999,117.68022008999833,53390.12586024 2025-04-25,16:45:39.000,115,11063079,13405,0,1745599538,12940.512419719998,117.63087618000282,53390.11887312 2025-04-25,16:45:40.000,115,11063011,13405,0,1745599539,12940.458529239993,117.56038488000195,53390.12586024 2025-04-25,16:45:41.000,115,11062990,13685,0,1745599540,12940.397902449993,117.51809009999852,53390.15380872001 2025-04-25,16:45:42.000,115,11063072,13685,0,1745599541,12940.391166139998,117.42645140999957,53390.13284736001 2025-04-25,16:45:43.000,115,11062992,13445,0,1745599542,12940.404638759988,117.3559601099987,53390.03502768001 2025-04-25,16:45:44.000,115,11063083,13605,0,1745599543,12940.445056619988,117.2572722900004,53390.00009208 2025-04-25,16:45:45.000,115,11063021,13325,0,1745599544,12940.532628649999,117.15153534000274,53390.00009208 2025-04-25,16:45:46.000,115,11063011,13285,0,1745599545,12940.586519129989,117.02465099999972,53389.93720800001 2025-04-25,16:45:47.000,115,11063029,13485,0,1745599546,12940.620200679994,116.86957013999927,53389.96515648001 2025-04-25,16:45:48.000,115,11063018,13565,0,1745599547,12940.674091159999,116.77088232000096,53389.97913072 2025-04-25,16:45:49.000,115,11063061,13085,0,1745599548,12940.721245329994,116.6651453700033,53389.93720800001 2025-04-25,16:45:50.000,115,11063037,13485,0,1745599549,12940.85597153,116.58055581000372,53389.95816936 2025-04-25,16:45:51.000,115,11063075,13405,0,1745599550,12940.95027986999,116.47481885999878,53389.91624664001 2025-04-25,16:45:52.000,115,11063049,13405,0,1745599551,12940.983961419995,116.42547495000326,53389.93022088 2025-04-25,16:45:53.000,115,11063008,13685,0,1745599552,12941.064797139996,116.36908191000111,53389.98611784001 2025-04-25,16:45:54.000,115,11063059,13445,0,1745599553,12941.11868762,116.38318016999983,53389.993104960005 2025-04-25,16:45:55.000,115,11063034,13365,0,1745599554,12941.165841789996,116.34793452000304,53389.923233760004 2025-04-25,16:45:56.000,115,11063026,13485,0,1745599555,12941.179314410001,116.40432755999791,53389.9721436 2025-04-25,16:45:57.000,115,11062993,13485,0,1745599556,12941.192787029991,116.43252408000262,53389.96515648001 2025-04-25,16:45:58.000,115,11063046,13525,0,1745599557,12941.07826976,116.50301538000349,53389.97913072 2025-04-25,16:45:59.000,115,11063038,13325,0,1745599558,12941.064797139996,116.58760494000308,53390.06297616001 2025-04-25,16:46:00.000,115,11063032,13005,0,1745599559,12941.01090665999,116.67924363000202,53390.0769504 2025-04-25,16:46:01.000,115,11063001,13285,0,1745599560,12940.923334629995,116.77088232000096,53390.111886000006 2025-04-25,16:46:02.000,115,11063004,13365,0,1745599561,12940.802081049995,116.86252100999991,53390.10489888001 2025-04-25,16:46:03.000,115,11063015,13525,0,1745599562,12940.81555367,116.9471105699995,53390.12586024 2025-04-25,16:46:04.000,115,11063041,13405,0,1745599563,12940.68756377999,117.01760187000036,53390.18175720001 2025-04-25,16:46:05.000,115,11063050,13125,0,1745599564,12940.613464369999,117.0457983899978,53390.111886000006 2025-04-25,16:46:06.000,115,11063034,13445,0,1745599565,12940.519156029994,117.08104404000187,53390.15380872001 2025-04-25,16:46:07.000,115,11062991,13365,0,1745599566,12940.431583999998,117.08809317000123,53390.08393752001 2025-04-25,16:46:08.000,115,11063030,13525,0,1745599567,12940.344011970003,117.08104404000187,53390.08393752001 2025-04-25,16:46:09.000,115,11063071,13405,0,1745599568,12940.290121489998,117.02465099999972,53390.08393752001 2025-04-25,16:46:10.000,115,11063041,13405,0,1745599569,12940.236231009992,116.99645448000228,53390.111886000006 2025-04-25,16:46:11.000,115,11063055,13685,0,1745599570,12940.189076839997,116.9118649200027,53390.04900192 2025-04-25,16:46:12.000,115,11062964,13525,0,1745599571,12940.175604219992,116.84137362000183,53390.10489888001 2025-04-25,16:46:13.000,115,11063029,13485,0,1745599572,12940.182340530002,116.72858754000481,53390.02804056 2025-04-25,16:46:14.000,115,11063017,13125,0,1745599573,12940.162131600002,116.61580146000051,53390.03502768001 2025-04-25,16:46:15.000,115,11063003,13645,0,1745599574,12940.175604219992,116.48891712000477,53390.02804056 2025-04-25,16:46:16.000,115,11063008,13285,0,1745599575,12940.182340530002,116.40432755999791,53390.04900192 2025-04-25,16:46:17.000,115,11062983,13685,0,1745599576,12940.155395289992,116.27744322000217,53390.0070792 2025-04-25,16:46:18.000,115,11062989,13285,0,1745599577,12940.162131600002,116.2069519200013,53389.993104960005 2025-04-25,16:46:19.000,115,11063036,13445,0,1745599578,12940.202549460002,116.12236236000172,53390.00009208 2025-04-25,16:46:20.000,115,11062979,13365,0,1745599579,12940.202549460002,116.06596931999957,53389.993104960005 2025-04-25,16:46:21.000,115,11063005,13645,0,1745599580,12940.283385180002,116.02367454000341,53390.02105344 2025-04-25,16:46:22.000,115,11062994,13685,0,1745599581,12940.256439939993,116.0095762800047,53389.9721436 2025-04-25,16:46:23.000,115,11063031,13365,0,1745599582,12940.283385180002,116.00252714999806,53390.01406632001 2025-04-25,16:46:24.000,115,11063070,13525,0,1745599583,12940.290121489998,115.93203585000447,53390.055989039996 2025-04-25,16:46:25.000,115,11063037,13485,0,1745599584,12940.357484589993,115.94613411000319,53389.97913072 2025-04-25,16:46:26.000,115,11063052,13685,0,1745599585,12940.350748279998,115.96728150000126,53389.98611784001 2025-04-25,16:46:27.000,115,11063013,13165,0,1745599586,12940.364220899988,115.9602323700019,53390.00009208 2025-04-25,16:46:28.000,115,11063085,13365,0,1745599587,12940.411375069998,116.03072367000277,53389.9721436 2025-04-25,16:46:29.000,115,11063058,13765,0,1745599588,12940.445056619988,116.02367454000341,53389.93022088 2025-04-25,16:46:30.000,115,11063030,13565,0,1745599589,12940.465265549989,116.10121497000364,53389.9721436 2025-04-25,16:46:31.000,115,11063006,13605,0,1745599590,12940.418111379993,116.16465713999787,53389.93720800001 2025-04-25,16:46:32.000,115,11063032,13525,0,1745599591,12940.377693519993,116.1717062700045,53389.98611784001 2025-04-25,16:46:33.000,115,11063028,13405,0,1745599592,12940.391166139998,116.2421975699981,53389.98611784001 2025-04-25,16:46:34.000,115,11063048,13525,0,1745599593,12940.370957209998,116.2421975699981,53389.95118224 2025-04-25,16:46:35.000,115,11063048,13565,0,1745599594,12940.337275659993,116.31268886999896,53390.00009208 2025-04-25,16:46:36.000,115,11062983,13645,0,1745599595,12940.296857799993,116.36203278000175,53390.042014800005 2025-04-25,16:46:37.000,115,11063032,13365,0,1745599596,12940.222758390002,116.4184258200039,53390.02804056 2025-04-25,16:46:38.000,115,11063049,13445,0,1745599597,12940.242967320002,116.4536714700007,53390.02804056 2025-04-25,16:46:39.000,115,11063055,13645,0,1745599598,12940.141922670002,116.47481885999878,53390.02804056 2025-04-25,16:46:40.000,115,11063005,13645,0,1745599599,12940.040878020001,116.48186798999814,53390.03502768001 2025-04-25,16:46:41.000,115,11063031,13605,0,1745599600,12940.034141709992,116.52416277000157,53390.055989039996 2025-04-25,16:46:42.000,115,11063036,13565,0,1745599601,12939.993723849992,116.53121190000093,53390.04900192 2025-04-25,16:46:43.000,115,11063044,13445,0,1745599602,12939.993723849992,116.51711364000221,53390.01406632001 2025-04-25,16:46:44.000,115,11063072,13765,0,1745599603,12939.85899765,116.52416277000157,53390.06996328 2025-04-25,16:46:45.000,115,11063005,13565,0,1745599604,12939.79837086,116.46776972999942,53390.055989039996 2025-04-25,16:46:46.000,115,11062997,13565,0,1745599605,12939.683853589995,116.49596625000413,53390.03502768001 2025-04-25,16:46:47.000,115,11063024,13325,0,1745599606,12939.623226799995,116.43252408000262,53390.02804056 2025-04-25,16:46:48.000,115,11063063,13605,0,1745599607,12939.60975417999,116.42547495000326,53390.02105344 2025-04-25,16:46:49.000,115,11063020,13405,0,1745599608,12939.582808939995,116.34793452000304,53390.090924640004 2025-04-25,16:46:50.000,115,11063029,13405,0,1745599609,12939.5558637,116.29859061000025,53389.98611784001 2025-04-25,16:46:51.000,115,11062990,13445,0,1745599610,12939.49523691,116.2421975699981,53390.0769504 2025-04-25,16:46:52.000,115,11063003,13445,0,1745599611,12939.47502798,116.2069519200013,53390.00009208 2025-04-25,16:46:53.000,115,11063020,13245,0,1745599612,12939.441346429994,116.13646062000043,53389.96515648001 2025-04-25,16:46:54.000,115,11063040,13765,0,1745599613,12939.47502798,116.07301844999893,53389.93720800001 2025-04-25,16:46:55.000,115,11063071,13845,0,1745599614,12939.414401189999,116.03072367000277,53389.993104960005 2025-04-25,16:46:56.000,115,11063055,13605,0,1745599615,12939.333565469999,115.98842888999934,53390.03502768001 2025-04-25,16:46:57.000,115,11063019,13365,0,1745599616,12939.347038089989,115.93203585000447,53390.0070792 2025-04-25,16:46:58.000,115,11063036,13485,0,1745599617,12939.340301779994,115.87564281000232,53389.96515648001 2025-04-25,16:46:59.000,115,11063062,13445,0,1745599618,12939.293147609998,115.87564281000232,53389.96515648001 2025-04-25,16:47:00.000,115,11063038,13525,0,1745599619,12939.279674989994,115.83334802999889,53389.91624664001 2025-04-25,16:47:01.000,115,11063047,13685,0,1745599620,12939.219048199993,115.82629889999953,53389.993104960005 2025-04-25,16:47:02.000,115,11063004,13165,0,1745599621,12939.198839269993,115.85449542000424,53389.96515648001 2025-04-25,16:47:03.000,115,11062998,13285,0,1745599622,12939.144948789988,115.84039715999825,53389.874323920005 2025-04-25,16:47:04.000,115,11063003,13405,0,1745599623,12939.091058309998,115.87564281000232,53389.825414080005 2025-04-25,16:47:05.000,115,11063032,13325,0,1745599624,12939.050640449997,115.86859368000296,53389.86034968 2025-04-25,16:47:06.000,115,11063018,13485,0,1745599625,12938.915914249992,115.91793758999847,53389.85336256 2025-04-25,16:47:07.000,115,11063019,13485,0,1745599626,12938.875496389992,115.97433063000062,53389.89528528001 2025-04-25,16:47:08.000,115,11063007,13645,0,1745599627,12938.929386869997,116.05892019000021,53389.825414080005 2025-04-25,16:47:09.000,115,11063044,13285,0,1745599628,12938.828342219997,116.04482193000149,53389.80445272 2025-04-25,16:47:10.000,115,11063022,13525,0,1745599629,12938.767715429996,116.09416584000428,53389.74156864 2025-04-25,16:47:11.000,115,11063003,13205,0,1745599630,12938.6801434,116.05892019000021,53389.74855576001 2025-04-25,16:47:12.000,115,11062986,13365,0,1745599631,12938.646461849996,116.07301844999893,53389.776504240006 2025-04-25,16:47:13.000,115,11063024,13365,0,1745599632,12938.57909875,116.04482193000149,53389.73458152 2025-04-25,16:47:14.000,115,11063030,13525,0,1745599633,12938.504999339995,116.08006757999829,53389.6926588 2025-04-25,16:47:15.000,115,11063040,13405,0,1745599634,12938.45784517,116.06596931999957,53389.68567168 2025-04-25,16:47:16.000,115,11063011,13445,0,1745599635,12938.43089992999,116.0095762800047,53389.68567168 2025-04-25,16:47:17.000,115,11063020,13645,0,1745599636,12938.39721838,115.96728150000126,53389.61580048 2025-04-25,16:47:18.000,115,11063032,13605,0,1745599637,12938.39721838,115.88269194000168,53389.6227876 2025-04-25,16:47:19.000,115,11062991,13445,0,1745599638,12938.343327899995,115.84744629000488,53389.6227876 2025-04-25,16:47:20.000,115,11063022,13325,0,1745599639,12938.31638266,115.80515151000145,53389.65073608001 2025-04-25,16:47:21.000,115,11063016,13245,0,1745599640,12938.32985527999,115.74170933999994,53389.61580048 2025-04-25,16:47:22.000,115,11063036,13405,0,1745599641,12938.31638266,115.7135128200025,53389.6227876 2025-04-25,16:47:23.000,115,11063003,13365,0,1745599642,12938.35006420999,115.67121803999908,53389.61580048 2025-04-25,16:47:24.000,115,11063020,13165,0,1745599643,12938.383745759995,115.60777587000484,53389.64374896 2025-04-25,16:47:25.000,115,11063010,13405,0,1745599644,12938.32985527999,115.57957935000013,53389.608813360006 2025-04-25,16:47:26.000,115,11063034,13565,0,1745599645,12938.39048206999,115.57957935000013,53389.67169744 2025-04-25,16:47:27.000,115,11063021,13525,0,1745599646,12938.35006420999,115.56548109000141,53389.657723200005 2025-04-25,16:47:28.000,115,11063021,13685,0,1745599647,12938.39048206999,115.53728457000398,53389.61580048 2025-04-25,16:47:29.000,115,11063046,13565,0,1745599648,12938.33659159,115.54433370000334,53389.62977472001 2025-04-25,16:47:30.000,115,11063026,13445,0,1745599649,12938.31638266,115.54433370000334,53389.62977472001 2025-04-25,16:47:31.000,115,11063018,13565,0,1745599650,12938.24901955999,115.59367760999885,53389.60182624001 2025-04-25,16:47:32.000,115,11063011,13725,0,1745599651,12938.25575587,115.6148250000042,53389.60182624001 2025-04-25,16:47:33.000,115,11062980,13845,0,1745599652,12938.161447529994,115.67826716999843,53389.58086488001 2025-04-25,16:47:34.000,115,11062974,13325,0,1745599653,12938.147974909989,115.72761108000122,53389.63676184 2025-04-25,16:47:35.000,115,11063029,13605,0,1745599654,12938.046930259989,115.79810238000209,53389.587852000004 2025-04-25,16:47:36.000,115,11062992,13325,0,1745599655,12937.986303469988,115.82629889999953,53389.6227876 2025-04-25,16:47:37.000,115,11063034,13645,0,1745599656,12937.898731439993,115.86859368000296,53389.58086488001 2025-04-25,16:47:38.000,115,11063022,13525,0,1745599657,12937.797686789992,115.86859368000296,53389.59483912 2025-04-25,16:47:39.000,115,11063031,13245,0,1745599658,12937.723587380002,115.93908498000383,53389.59483912 2025-04-25,16:47:40.000,115,11063027,13365,0,1745599659,12937.649487969997,115.95318324000255,53389.59483912 2025-04-25,16:47:41.000,115,11063015,13485,0,1745599660,12937.548443319996,115.97433063000062,53389.54592928 2025-04-25,16:47:42.000,115,11063037,13765,0,1745599661,12937.521498080001,115.95318324000255,53389.490032320005 2025-04-25,16:47:43.000,115,11063026,13685,0,1745599662,12937.454134979991,115.94613411000319,53389.50400656 2025-04-25,16:47:44.000,115,11063025,13365,0,1745599663,12937.447398669996,115.93908498000383,53389.52496792 2025-04-25,16:47:45.000,115,11063008,13405,0,1745599664,12937.39350818999,115.88269194000168,53389.47605808 2025-04-25,16:47:46.000,115,11062956,13245,0,1745599665,12937.31267246999,115.85449542000424,53389.41317400001 2025-04-25,16:47:47.000,115,11063032,13485,0,1745599666,12937.25878199,115.76285672999802,53389.41317400001 2025-04-25,16:47:48.000,115,11063056,13525,0,1745599667,12937.25878199,115.74170933999994,53389.3782384 2025-04-25,16:47:49.000,115,11062991,13525,0,1745599668,12937.1981552,115.66416890999972,53389.322341440005 2025-04-25,16:47:50.000,115,11063013,13285,0,1745599669,12937.144264719995,115.58662847999949,53389.3782384 2025-04-25,16:47:51.000,115,11063024,13765,0,1745599670,12937.09711055,115.54433370000334,53389.3083672 2025-04-25,16:47:52.000,115,11063032,13525,0,1745599671,12937.103846859995,115.4385967499984,53389.32932856 2025-04-25,16:47:53.000,115,11063024,13405,0,1745599672,12937.04995637999,115.4033511000016,53389.3083672 2025-04-25,16:47:54.000,115,11063009,13565,0,1745599673,12937.04995637999,115.37515458000416,53389.273431600006 2025-04-25,16:47:55.000,115,11062995,13325,0,1745599674,12936.975856969999,115.32581067000137,53389.25945736 2025-04-25,16:47:56.000,115,11063022,13285,0,1745599675,12936.996065899999,115.29056502000458,53389.252470240004 2025-04-25,16:47:57.000,115,11063026,13325,0,1745599676,12936.96912065999,115.27646675999858,53389.24548312001 2025-04-25,16:47:58.000,115,11063033,13405,0,1745599677,12936.942175419994,115.27646675999858,53389.203560400005 2025-04-25,16:47:59.000,115,11063015,13165,0,1745599678,12936.901757559994,115.26236849999987,53389.22452176001 2025-04-25,16:48:00.000,115,11062989,13565,0,1745599679,12936.881548629994,115.27646675999858,53389.18958616 2025-04-25,16:48:01.000,115,11063049,13405,0,1745599680,12936.847867079989,115.28351588999794,53389.16163768 2025-04-25,16:48:02.000,115,11063041,13365,0,1745599681,12936.834394459998,115.29761415000394,53389.18259904 2025-04-25,16:48:03.000,115,11063031,13525,0,1745599682,12936.740086119993,115.3046632800033,53389.084779360004 2025-04-25,16:48:04.000,115,11063020,13325,0,1745599683,12936.746822429988,115.33990893000009,53389.11272784 2025-04-25,16:48:05.000,115,11063048,13685,0,1745599684,12936.699668259993,115.39630197000224,53389.14766344001 2025-04-25,16:48:06.000,115,11063001,13645,0,1745599685,12936.612096229997,115.43154761999904,53389.11971496 2025-04-25,16:48:07.000,115,11063028,13645,0,1745599686,12936.531260509997,115.43154761999904,53389.16163768 2025-04-25,16:48:08.000,115,11063017,13405,0,1745599687,12936.497578959992,115.47384240000247,53389.11971496 2025-04-25,16:48:09.000,115,11063005,13405,0,1745599688,12936.410006929997,115.50908804999926,53389.1336892 2025-04-25,16:48:10.000,115,11063019,13445,0,1745599689,12936.362852760001,115.53728457000398,53389.12670208001 2025-04-25,16:48:11.000,115,11063024,13685,0,1745599690,12936.26180811,115.54433370000334,53389.16163768 2025-04-25,16:48:12.000,115,11063016,13365,0,1745599691,12936.19444500999,115.60072673999821,53389.1336892 2025-04-25,16:48:13.000,115,11063053,13845,0,1745599692,12936.09340035999,115.62892326000292,53389.1336892 2025-04-25,16:48:14.000,115,11063018,13445,0,1745599693,12935.95867416,115.64302152000164,53389.105740720006 2025-04-25,16:48:15.000,115,11063026,13765,0,1745599694,12935.89131105999,115.650070650001,53389.09875360001 2025-04-25,16:48:16.000,115,11063030,13405,0,1745599695,12935.83068426999,115.66416890999972,53389.084779360004 2025-04-25,16:48:17.000,115,11063005,13525,0,1745599696,12935.729639619989,115.73466021000058,53389.01490816 2025-04-25,16:48:18.000,115,11063045,13445,0,1745599697,12935.675749139999,115.70646369000315,53388.9939468 2025-04-25,16:48:19.000,115,11063033,13685,0,1745599698,12935.561231869993,115.7135128200025,53388.93106272001 2025-04-25,16:48:20.000,115,11063050,13485,0,1745599699,12935.514077699998,115.72056195000187,53388.95202408 2025-04-25,16:48:21.000,115,11063028,13605,0,1745599700,12935.466923530003,115.69941456000379,53388.96599832 2025-04-25,16:48:22.000,115,11063020,13245,0,1745599701,12935.406296740002,115.69941456000379,53388.89612712 2025-04-25,16:48:23.000,115,11063085,13605,0,1745599702,12935.359142569992,115.70646369000315,53388.89612712 2025-04-25,16:48:24.000,115,11062972,13445,0,1745599703,12935.278306849992,115.69236543000443,53388.819268800005 2025-04-25,16:48:25.000,115,11063019,13565,0,1745599704,12935.217680059992,115.69236543000443,53388.84023016001 2025-04-25,16:48:26.000,115,11063015,13405,0,1745599705,12935.123371720001,115.7135128200025,53388.819268800005 2025-04-25,16:48:27.000,115,11063015,13485,0,1745599706,12935.082953860001,115.6853162999978,53388.80529456 2025-04-25,16:48:28.000,115,11063009,13085,0,1745599707,12935.069481239996,115.69236543000443,53388.79132032001 2025-04-25,16:48:29.000,115,11062997,13325,0,1745599708,12935.00211814,115.70646369000315,53388.72144912001 2025-04-25,16:48:30.000,115,11063019,13445,0,1745599709,12934.93475503999,115.72056195000187,53388.65856504 2025-04-25,16:48:31.000,115,11063046,13325,0,1745599710,12934.907809799995,115.70646369000315,53388.65856504 2025-04-25,16:48:32.000,115,11063016,13405,0,1745599711,12934.80002884,115.73466021000058,53388.65856504 2025-04-25,16:48:33.000,115,11063019,13725,0,1745599712,12934.73266573999,115.74170933999994,53388.651577920005 2025-04-25,16:48:34.000,115,11063049,13685,0,1745599713,12934.6383574,115.76990586000466,53388.58869384 2025-04-25,16:48:35.000,115,11063004,13725,0,1745599714,12934.57099429999,115.7487584699993,53388.57471960001 2025-04-25,16:48:36.000,115,11063017,13405,0,1745599715,12934.463213339994,115.76285672999802,53388.56773248 2025-04-25,16:48:37.000,115,11063010,13365,0,1745599716,12934.422795479994,115.7487584699993,53388.44895144 2025-04-25,16:48:38.000,115,11062999,13565,0,1745599717,12934.368904999988,115.75580759999866,53388.434977200006 2025-04-25,16:48:39.000,115,11062961,13725,0,1745599718,12934.281332969993,115.72761108000122,53388.44895144 2025-04-25,16:48:40.000,115,11063014,13765,0,1745599719,12934.193760939997,115.6853162999978,53388.40702872001 2025-04-25,16:48:41.000,115,11063007,13485,0,1745599720,12934.146606770002,115.70646369000315,53388.379080239996 2025-04-25,16:48:42.000,115,11063028,13525,0,1745599721,12934.092716289997,115.67826716999843,53388.33715752001 2025-04-25,16:48:43.000,115,11063021,13405,0,1745599722,12934.005144260002,115.69236543000443,53388.33715752001 2025-04-25,16:48:44.000,115,11063026,13365,0,1745599723,12933.910835919996,115.70646369000315,53388.35811888001 2025-04-25,16:48:45.000,115,11063018,13645,0,1745599724,12933.836736509991,115.69236543000443,53388.30222192 2025-04-25,16:48:46.000,115,11062947,13445,0,1745599725,12933.776109719991,115.6853162999978,53388.23235072 2025-04-25,16:48:47.000,115,11063035,13365,0,1745599726,12933.72221924,115.67121803999908,53388.246324960004 2025-04-25,16:48:48.000,115,11063042,13605,0,1745599727,12933.63464720999,115.62892326000292,53388.2253636 2025-04-25,16:48:49.000,115,11062961,13365,0,1745599728,12933.53360255999,115.67121803999908,53388.1554924 2025-04-25,16:48:50.000,115,11063020,13645,0,1745599729,12933.47297576999,115.650070650001,53388.16247952 2025-04-25,16:48:51.000,115,11062968,13365,0,1745599730,12933.405612669994,115.62187413000356,53388.14151816001 2025-04-25,16:48:52.000,115,11062995,13645,0,1745599731,12933.304568019994,115.64302152000164,53388.13453104 2025-04-25,16:48:53.000,115,11063013,13685,0,1745599732,12933.243941229994,115.66416890999972,53388.06465984 2025-04-25,16:48:54.000,115,11062970,13245,0,1745599733,12933.169841819989,115.650070650001,53387.99478864 2025-04-25,16:48:55.000,115,11063016,13565,0,1745599734,12933.109215029988,115.62892326000292,53387.96684016 2025-04-25,16:48:56.000,115,11062994,13605,0,1745599735,12933.082269789993,115.66416890999972,53387.98780152 2025-04-25,16:48:57.000,115,11063063,13885,0,1745599736,12932.974488829997,115.67826716999843,53387.980814400005 2025-04-25,16:48:58.000,115,11063066,13405,0,1745599737,12932.907125730002,115.65711978000036,53387.9458788 2025-04-25,16:48:59.000,115,11063009,13405,0,1745599738,12932.853235249997,115.74170933999994,53387.910943200004 2025-04-25,16:49:00.000,115,11063011,13405,0,1745599739,12932.785872150002,115.7135128200025,53387.82011064 2025-04-25,16:49:01.000,115,11062986,13525,0,1745599740,12932.644409640001,115.74170933999994,53387.876007599996 2025-04-25,16:49:02.000,115,11063044,13525,0,1745599741,12932.577046539991,115.70646369000315,53387.876007599996 2025-04-25,16:49:03.000,115,11063023,13405,0,1745599742,12932.54336499,115.74170933999994,53387.75722656001 2025-04-25,16:49:04.000,115,11063020,13645,0,1745599743,12932.37495723999,115.75580759999866,53387.813123520005 2025-04-25,16:49:05.000,115,11063025,13285,0,1745599744,12932.348011999995,115.77695499000401,53387.6314584 2025-04-25,16:49:06.000,115,11063011,13245,0,1745599745,12932.15265900999,115.72056195000187,53387.53363872 2025-04-25,16:49:07.000,115,11063014,13245,0,1745599746,12932.024669119994,115.6853162999978,53387.61049704 2025-04-25,16:49:08.000,115,11063072,13365,0,1745599747,12931.977514949998,115.73466021000058,53387.54062584001 2025-04-25,16:49:09.000,115,11063004,13445,0,1745599748,12931.896679229998,115.74170933999994,53387.54062584001 2025-04-25,16:49:10.000,115,11063014,13565,0,1745599749,12931.788898270002,115.73466021000058,53387.477741760005 2025-04-25,16:49:11.000,115,11063048,13525,0,1745599750,12931.640699449992,115.72056195000187,53387.51267736 2025-04-25,16:49:12.000,115,11063016,13485,0,1745599751,12931.546391110001,115.72761108000122,53387.491716 2025-04-25,16:49:13.000,115,11063065,13365,0,1745599752,12931.398192289991,115.73466021000058,53387.51966448001 2025-04-25,16:49:14.000,115,11063030,13365,0,1745599753,12931.330829189996,115.74170933999994,53387.4567804 2025-04-25,16:49:15.000,115,11063018,13205,0,1745599754,12931.2028393,115.73466021000058,53387.46376752 2025-04-25,16:49:16.000,115,11063007,13405,0,1745599755,12931.12200358,115.69941456000379,53387.44280616 2025-04-25,16:49:17.000,115,11063066,13485,0,1745599756,12931.00075,115.63597239000228,53387.42184480001 2025-04-25,16:49:18.000,115,11063022,13325,0,1745599757,12930.95359582999,115.64302152000164,53387.358960720005 2025-04-25,16:49:19.000,115,11062995,13565,0,1745599758,12930.879496419999,115.60777587000484,53387.36594784 2025-04-25,16:49:20.000,115,11063010,13285,0,1745599759,12930.758242839998,115.57253022000077,53387.34498648 2025-04-25,16:49:21.000,115,11063042,13805,0,1745599760,12930.711088669988,115.54433370000334,53387.261141040006 2025-04-25,16:49:22.000,115,11063050,13485,0,1745599761,12930.610044020003,115.53728457000398,53387.26812816 2025-04-25,16:49:23.000,115,11063031,13525,0,1745599762,12930.529208300002,115.50908804999926,53387.21223120001 2025-04-25,16:49:24.000,115,11063000,13245,0,1745599763,12930.441636269992,115.48089153000183,53387.16332136001 2025-04-25,16:49:25.000,115,11063038,13605,0,1745599764,12930.381009479992,115.45269501000439,53387.14934712 2025-04-25,16:49:26.000,115,11063030,13565,0,1745599765,12930.266492210001,115.38220371000352,53387.12838576 2025-04-25,16:49:27.000,115,11063064,13925,0,1745599766,12930.205865420001,115.36105631999817,53387.08646304001 2025-04-25,16:49:28.000,115,11063073,13405,0,1745599767,12930.111557079996,115.32581067000137,53387.04454032001 2025-04-25,16:49:29.000,115,11063028,13325,0,1745599768,12930.03745766999,115.31876154000201,53387.01659184001 2025-04-25,16:49:30.000,115,11063063,13525,0,1745599769,12930.01724873999,115.28351588999794,53386.96069488 2025-04-25,16:49:31.000,115,11062992,13565,0,1745599770,12929.95662194999,115.26941762999923,53386.94672064001 2025-04-25,16:49:32.000,115,11063094,13285,0,1745599771,12929.91620408999,115.23417198000243,53386.8628752 2025-04-25,16:49:33.000,115,11063035,13565,0,1745599772,12929.83536836999,115.22712285000307,53386.96069488 2025-04-25,16:49:34.000,115,11062988,13605,0,1745599773,12929.81515943999,115.20597545999772,53386.88383656 2025-04-25,16:49:35.000,115,11063029,13605,0,1745599774,12929.77474157999,115.24827024000115,53386.82095248 2025-04-25,16:49:36.000,115,11063038,13325,0,1745599775,12929.71411478999,115.19892632999836,53386.84890096001 2025-04-25,16:49:37.000,115,11063047,13685,0,1745599776,12929.680433239999,115.1566315500022,53386.806978240005 2025-04-25,16:49:38.000,115,11063054,13405,0,1745599777,12929.67369692999,115.17777894000028,53386.7231328 2025-04-25,16:49:39.000,115,11063001,13525,0,1745599778,12929.613070139989,115.18482806999964,53386.74409416 2025-04-25,16:49:40.000,115,11063034,13445,0,1745599779,12929.592861209989,115.191877199999,53386.76505552 2025-04-25,16:49:41.000,115,11063001,13645,0,1745599780,12929.532234419989,115.17777894000028,53386.75108128001 2025-04-25,16:49:42.000,115,11063037,13205,0,1745599781,12929.491816559988,115.191877199999,53386.688197200005 2025-04-25,16:49:43.000,115,11063011,13485,0,1745599782,12929.464871319993,115.22712285000307,53386.59736464 2025-04-25,16:49:44.000,115,11063029,13405,0,1745599783,12929.451398699988,115.191877199999,53386.55544192 2025-04-25,16:49:45.000,115,11063018,13525,0,1745599784,12929.464871319993,115.19892632999836,53386.520506320005 2025-04-25,16:49:46.000,115,11063023,13405,0,1745599785,12929.451398699988,115.23417198000243,53386.55544192 2025-04-25,16:49:47.000,115,11063026,13365,0,1745599786,12929.377299289998,115.24827024000115,53386.569416160004 2025-04-25,16:49:48.000,115,11063006,13445,0,1745599787,12929.350354050002,115.26941762999923,53386.53448056001 2025-04-25,16:49:49.000,115,11063026,13445,0,1745599788,12929.350354050002,115.2553193700005,53386.50653208 2025-04-25,16:49:50.000,115,11063001,13685,0,1745599789,12929.316672499997,115.26236849999987,53386.49954496 2025-04-25,16:49:51.000,115,11063000,13645,0,1745599790,12929.309936190002,115.29056502000458,53386.4785836 2025-04-25,16:49:52.000,115,11063075,13605,0,1745599791,12929.296463569997,115.29056502000458,53386.51351920001 2025-04-25,16:49:53.000,115,11063024,13325,0,1745599792,12929.303199879992,115.29056502000458,53386.46460936001 2025-04-25,16:49:54.000,115,11062980,13405,0,1745599793,12929.249309400002,115.28351588999794,53386.422686640006 2025-04-25,16:49:55.000,115,11063069,13565,0,1745599794,12929.188682610002,115.29761415000394,53386.38076392 2025-04-25,16:49:56.000,115,11063021,13525,0,1745599795,12929.161737369992,115.3046632800033,53386.38775104 2025-04-25,16:49:57.000,115,11063037,13365,0,1745599796,12929.128055820001,115.33285980000073,53386.3388412 2025-04-25,16:49:58.000,115,11063037,13805,0,1745599797,12929.074165339996,115.33285980000073,53386.3388412 2025-04-25,16:49:59.000,115,11063012,13565,0,1745599798,12929.047220100001,115.32581067000137,53386.3388412 2025-04-25,16:50:00.000,115,11063011,13525,0,1745599799,12928.973120689996,115.33285980000073,53386.29691848001 2025-04-25,16:50:01.000,115,11063071,13405,0,1745599800,12928.959648069991,115.34695805999945,53386.28294424 2025-04-25,16:50:02.000,115,11063001,13485,0,1745599801,12928.88554866,115.33285980000073,53386.27595712001 2025-04-25,16:50:03.000,115,11063070,13525,0,1745599802,12928.86533973,115.36105631999817,53386.303905600005 2025-04-25,16:50:04.000,115,11063038,13565,0,1745599803,12928.831658179995,115.36105631999817,53386.254995760006 2025-04-25,16:50:05.000,115,11063056,13565,0,1745599804,12928.78450401,115.36105631999817,53386.22006016 2025-04-25,16:50:06.000,115,11063026,13485,0,1745599805,12928.72387722,115.38925284000288,53386.14320184 2025-04-25,16:50:07.000,115,11063032,13445,0,1745599806,12928.66325043,115.36105631999817,53386.234034400004 2025-04-25,16:50:08.000,115,11063046,13765,0,1745599807,12928.57567839999,115.41744936000032,53386.14320184 2025-04-25,16:50:09.000,115,11063019,13645,0,1745599808,12928.508315299994,115.41744936000032,53386.12224048 2025-04-25,16:50:10.000,115,11063023,13605,0,1745599809,12928.447688509994,115.42449848999968,53386.15018896 2025-04-25,16:50:11.000,115,11063018,13285,0,1745599810,12928.373589099989,115.4033511000016,53386.12922760001 2025-04-25,16:50:12.000,115,11063046,13485,0,1745599811,12928.339907549998,115.3681054500048,53386.12922760001 2025-04-25,16:50:13.000,115,11063025,13685,0,1745599812,12928.265808139993,115.41744936000032,53386.094292 2025-04-25,16:50:14.000,115,11063042,13605,0,1745599813,12928.178236109998,115.38220371000352,53386.10127912 2025-04-25,16:50:15.000,115,11063000,13565,0,1745599814,12928.184972419993,115.38925284000288,53386.03839504001 2025-04-25,16:50:16.000,115,11063022,13445,0,1745599815,12928.158027179998,115.34695805999945,53386.07333064 2025-04-25,16:50:17.000,115,11063009,13365,0,1745599816,12928.090664080002,115.31876154000201,53386.07333064 2025-04-25,16:50:18.000,115,11062992,13565,0,1745599817,12928.043509909992,115.33285980000073,53385.968523840005 2025-04-25,16:50:19.000,115,11062989,13765,0,1745599818,12927.976146809997,115.29056502000458,53386.00345944 2025-04-25,16:50:20.000,115,11063017,13365,0,1745599819,12927.989619430002,115.28351588999794,53385.968523840005 2025-04-25,16:50:21.000,115,11063043,13365,0,1745599820,12927.895311089997,115.27646675999858,53385.98948520001 2025-04-25,16:50:22.000,115,11063055,13405,0,1745599821,12927.848156920001,115.26941762999923,53385.94057536001 2025-04-25,16:50:23.000,115,11063008,13565,0,1745599822,12927.841420609991,115.2553193700005,53385.91262688001 2025-04-25,16:50:24.000,115,11063041,13565,0,1745599823,12927.753848579996,115.26236849999987,53385.92660112 2025-04-25,16:50:25.000,115,11063034,13285,0,1745599824,12927.740375959991,115.27646675999858,53385.87070416001 2025-04-25,16:50:26.000,115,11063050,13245,0,1745599825,12927.693221789996,115.26236849999987,53385.87070416001 2025-04-25,16:50:27.000,115,11062972,13885,0,1745599826,12927.67974916999,115.22712285000307,53385.87070416001 2025-04-25,16:50:28.000,115,11063037,13685,0,1745599827,12927.63933130999,115.27646675999858,53385.82179432001 2025-04-25,16:50:29.000,115,11062987,13645,0,1745599828,12927.63933130999,115.27646675999858,53385.83576856 2025-04-25,16:50:30.000,115,11063008,13405,0,1745599829,12927.652803929996,115.31171241000266,53385.849742800005 2025-04-25,16:50:31.000,115,11063053,13645,0,1745599830,12927.592177139995,115.32581067000137,53385.7798716 2025-04-25,16:50:32.000,115,11063054,13565,0,1745599831,12927.5652319,115.38925284000288,53385.751923120006 2025-04-25,16:50:33.000,115,11063016,13565,0,1745599832,12927.5652319,115.41744936000032,53385.7798716 2025-04-25,16:50:34.000,115,11062974,13565,0,1745599833,12927.571968209995,115.48794066000119,53385.73794888 2025-04-25,16:50:35.000,115,11063008,13405,0,1745599834,12927.592177139995,115.52318630999798,53385.682051920005 2025-04-25,16:50:36.000,115,11063045,13405,0,1745599835,12927.58544083,115.54433370000334,53385.682051920005 2025-04-25,16:50:37.000,115,11062991,13605,0,1745599836,12927.531550349995,115.62892326000292,53385.65410344001 2025-04-25,16:50:38.000,115,11062996,13485,0,1745599837,12927.470923559995,115.69941456000379,53385.68903904 2025-04-25,16:50:39.000,115,11063045,13405,0,1745599838,12927.47765986999,115.74170933999994,53385.70301328001 2025-04-25,16:50:40.000,115,11062994,13845,0,1745599839,12927.450714629995,115.79105325000273,53385.730961760004 2025-04-25,16:50:41.000,115,11063024,13485,0,1745599840,12927.44397832,115.82629889999953,53385.73794888 2025-04-25,16:50:42.000,115,11063052,13365,0,1745599841,12927.40356046,115.83334802999889,53385.7100004 2025-04-25,16:50:43.000,115,11063009,13645,0,1745599842,12927.39682414999,115.91793758999847,53385.71698752 2025-04-25,16:50:44.000,115,11062959,13445,0,1745599843,12927.430505699995,115.96728150000126,53385.66807768 2025-04-25,16:50:45.000,115,11063040,13725,0,1745599844,12927.38335153,116.00252714999806,53385.65410344001 2025-04-25,16:50:46.000,115,11063028,13525,0,1745599845,12927.40356046,116.00252714999806,53385.62615496001 2025-04-25,16:50:47.000,115,11062980,13685,0,1745599846,12927.40356046,116.07301844999893,53385.67506480001 2025-04-25,16:50:48.000,115,11063011,13405,0,1745599847,12927.39682414999,116.11531323000236,53385.61218072 2025-04-25,16:50:49.000,115,11063064,13645,0,1745599848,12927.43724200999,116.13646062000043,53385.59820648 2025-04-25,16:50:50.000,115,11062977,13245,0,1745599849,12927.410296769995,116.15760800999851,53385.61916784 2025-04-25,16:50:51.000,115,11063047,13685,0,1745599850,12927.410296769995,116.19285366000258,53385.66109056 2025-04-25,16:50:52.000,115,11062975,13405,0,1745599851,12927.41703307999,116.24924670000473,53385.62615496001 2025-04-25,16:50:53.000,115,11062996,13605,0,1745599852,12927.40356046,116.29154148000089,53385.62615496001 2025-04-25,16:50:54.000,115,11062994,13605,0,1745599853,12927.42376939,116.3549836500024,53385.52134816 2025-04-25,16:50:55.000,115,11062988,13405,0,1745599854,12927.45745093999,116.36203278000175,53385.54230952 2025-04-25,16:50:56.000,115,11063010,13325,0,1745599855,12927.48439618,116.36908191000111,53385.633142080005 2025-04-25,16:50:57.000,115,11063043,13645,0,1745599856,12927.551759279995,116.4184258200039,53385.57724512001 2025-04-25,16:50:58.000,115,11063011,13245,0,1745599857,12927.51807772999,116.46072060000006,53385.49339968 2025-04-25,16:50:59.000,115,11063009,13565,0,1745599858,12927.5652319,116.52416277000157,53385.50737392001 2025-04-25,16:51:00.000,115,11063030,13645,0,1745599859,12927.60564976,116.52416277000157,53385.47243832 2025-04-25,16:51:01.000,115,11063017,13365,0,1745599860,12927.58544083,116.552359289999,53385.45846408001 2025-04-25,16:51:02.000,115,11062987,13925,0,1745599861,12927.58544083,116.59465407000243,53385.44448984 2025-04-25,16:51:03.000,115,11063014,13445,0,1745599862,12927.66627655,116.65104711000458,53385.40256712 2025-04-25,16:51:04.000,115,11062997,13405,0,1745599863,12927.652803929996,116.69334189000074,53385.43750272001 2025-04-25,16:51:05.000,115,11063015,13645,0,1745599864,12927.63933130999,116.70744014999946,53385.47942544 2025-04-25,16:51:06.000,115,11062991,13365,0,1745599865,12927.68648548,116.73563667000417,53385.47942544 2025-04-25,16:51:07.000,115,11063035,13605,0,1745599866,12927.68648548,116.77793145000032,53385.45846408001 2025-04-25,16:51:08.000,115,11063030,13445,0,1745599867,12927.69995809999,116.8131771000044,53385.47243832 2025-04-25,16:51:09.000,115,11063036,13925,0,1745599868,12927.760584889991,116.84842275000119,53385.49339968 2025-04-25,16:51:10.000,115,11063039,13485,0,1745599869,12927.753848579996,116.84842275000119,53385.416541360006 2025-04-25,16:51:11.000,115,11062982,13565,0,1745599870,12927.821211679991,116.86957013999927,53385.40256712 2025-04-25,16:51:12.000,115,11063001,13565,0,1745599871,12927.827947990001,116.9118649200027,53385.45846408001 2025-04-25,16:51:13.000,115,11062974,13645,0,1745599872,12927.807739060001,116.9471105699995,53385.43750272001 2025-04-25,16:51:14.000,115,11062939,13605,0,1745599873,12927.801002749991,116.98940535000293,53385.42352848 2025-04-25,16:51:15.000,115,11063000,13405,0,1745599874,12927.7673212,117.02465099999972,53385.43750272001 2025-04-25,16:51:16.000,115,11063014,13525,0,1745599875,12927.780793819991,117.08809317000123,53385.465451200005 2025-04-25,16:51:17.000,115,11062992,13245,0,1745599876,12927.794266439996,117.13038795000466,53385.36763152001 2025-04-25,16:51:18.000,115,11063033,13205,0,1745599877,12927.753848579996,117.14448621000338,53385.47942544 2025-04-25,16:51:19.000,115,11063016,13565,0,1745599878,12927.787530130001,117.20087924999825,53385.42352848 2025-04-25,16:51:20.000,115,11063007,13765,0,1745599879,12927.7673212,117.26432141999976,53385.43750272001 2025-04-25,16:51:21.000,115,11063013,13605,0,1745599880,12927.774057509996,117.30661620000319,53385.465451200005 2025-04-25,16:51:22.000,115,11063016,13485,0,1745599881,12927.794266439996,117.3700583700047,53385.40955424001 2025-04-25,16:51:23.000,115,11063002,13325,0,1745599882,12927.827947990001,117.37710750000406,53385.33269592 2025-04-25,16:51:24.000,115,11062982,13605,0,1745599883,12927.774057509996,117.41940228000021,53385.37461864 2025-04-25,16:51:25.000,115,11062985,13525,0,1745599884,12927.68648548,117.43350053999893,53385.35365728 2025-04-25,16:51:26.000,115,11063005,13445,0,1745599885,12927.64606762,117.51104096999916,53385.36763152001 2025-04-25,16:51:27.000,115,11062981,13445,0,1745599886,12927.673012859996,117.56038488000195,53385.3257088 2025-04-25,16:51:28.000,115,11062984,13565,0,1745599887,12927.62585869,117.59563052999874,53385.27679896 2025-04-25,16:51:29.000,115,11063041,13565,0,1745599888,12927.592177139995,117.6026796599981,53385.3257088 2025-04-25,16:51:30.000,115,11063040,13365,0,1745599889,12927.592177139995,117.63087618000282,53385.28378608 2025-04-25,16:51:31.000,115,11063074,13765,0,1745599890,12927.531550349995,117.63792531000217,53385.33269592 2025-04-25,16:51:32.000,115,11062997,13565,0,1745599891,12927.47765986999,117.64497444000153,53385.31173456 2025-04-25,16:51:33.000,115,11063050,13445,0,1745599892,12927.470923559995,117.72956400000112,53385.33968304001 2025-04-25,16:51:34.000,115,11062996,13605,0,1745599893,12927.42376939,117.72956400000112,53385.3257088 2025-04-25,16:51:35.000,115,11063003,13485,0,1745599894,12927.42376939,117.7154657400024,53385.24186336001 2025-04-25,16:51:36.000,115,11063002,13725,0,1745599895,12927.38335153,117.72251487000176,53385.33269592 2025-04-25,16:51:37.000,115,11062986,13445,0,1745599896,12927.34293367,117.75776051999856,53385.297760320005 2025-04-25,16:51:38.000,115,11062990,13645,0,1745599897,12927.34293367,117.76480964999791,53385.29077320001 2025-04-25,16:51:39.000,115,11063009,13685,0,1745599898,12927.35640628999,117.77185878000455,53385.27679896 2025-04-25,16:51:40.000,115,11062988,13605,0,1745599899,12927.329461049994,117.78595704000327,53385.26282472 2025-04-25,16:51:41.000,115,11063036,13205,0,1745599900,12927.34293367,117.80710443000135,53385.227889120004 2025-04-25,16:51:42.000,115,11062996,13605,0,1745599901,12927.349669979994,117.84939921000478,53385.24186336001 2025-04-25,16:51:43.000,115,11062985,13485,0,1745599902,12927.34293367,117.85644834000414,53385.26981184001 2025-04-25,16:51:44.000,115,11063005,13645,0,1745599903,12927.3631426,117.8634974700035,53385.21391488 2025-04-25,16:51:45.000,115,11063033,13445,0,1745599904,12927.3631426,117.88464486000157,53385.26282472 2025-04-25,16:51:46.000,115,11062975,13565,0,1745599905,12927.390087839995,117.91989050999837,53385.23487624 2025-04-25,16:51:47.000,115,11062962,13805,0,1745599906,12927.430505699995,117.91989050999837,53385.24186336001 2025-04-25,16:51:48.000,115,11062986,13525,0,1745599907,12927.42376939,117.93398877000436,53385.19994064001 2025-04-25,16:51:49.000,115,11062976,13525,0,1745599908,12927.450714629995,117.94808703000308,53385.19994064001 2025-04-25,16:51:50.000,115,11062990,13605,0,1745599909,12927.47765986999,117.96923442000116,53385.15801792 2025-04-25,16:51:51.000,115,11062993,13285,0,1745599910,12927.48439618,117.99038180999923,53385.178979280005 2025-04-25,16:51:52.000,115,11062989,13765,0,1745599911,12927.511341419995,118.04677485000138,53385.20692776 2025-04-25,16:51:53.000,115,11062998,13725,0,1745599912,12927.592177139995,118.05382398000074,53385.227889120004 2025-04-25,16:51:54.000,115,11062999,13485,0,1745599913,12927.592177139995,118.09611876000417,53385.20692776 2025-04-25,16:51:55.000,115,11062998,13365,0,1745599914,12927.65954023999,118.11021702000289,53385.1859664 2025-04-25,16:51:56.000,115,11063016,13565,0,1745599915,12927.68648548,118.13841354000033,53385.19994064001 2025-04-25,16:51:57.000,115,11063010,13645,0,1745599916,12927.753848579996,118.16661005999777,53385.19295352001 2025-04-25,16:51:58.000,115,11063045,13605,0,1745599917,12927.753848579996,118.21595397000056,53385.20692776 2025-04-25,16:51:59.000,115,11063010,13525,0,1745599918,12927.801002749991,118.23710135999863,53385.24186336001 2025-04-25,16:52:00.000,115,11063008,13565,0,1745599919,12927.841420609991,118.27939614000206,53385.16500504 2025-04-25,16:52:01.000,115,11063016,13485,0,1745599920,12927.922256329992,118.27939614000206,53385.24186336001 2025-04-25,16:52:02.000,115,11063021,13765,0,1745599921,12927.962674189992,118.34283831000357,53385.21391488 2025-04-25,16:52:03.000,115,11063039,13365,0,1745599922,12928.050246220002,118.34988744000293,53385.19994064001 2025-04-25,16:52:04.000,115,11063031,13765,0,1745599923,12928.050246220002,118.37808396000037,53385.17199216001 2025-04-25,16:52:05.000,115,11062964,13485,0,1745599924,12928.137818249998,118.43447700000252,53385.14404368 2025-04-25,16:52:06.000,115,11063010,13485,0,1745599925,12928.232126589988,118.43447700000252,53385.178979280005 2025-04-25,16:52:07.000,115,11062998,13485,0,1745599926,12928.272544449988,118.51201743000274,53385.178979280005 2025-04-25,16:52:08.000,115,11063005,13485,0,1745599927,12928.346643859993,118.5190665600021,53385.178979280005 2025-04-25,16:52:09.000,115,11062994,13605,0,1745599928,12928.400534339999,118.56136133999826,53385.19295352001 2025-04-25,16:52:10.000,115,11063071,13525,0,1745599929,12928.501578989999,118.57545960000425,53385.1859664 2025-04-25,16:52:11.000,115,11062984,13765,0,1745599930,12928.521787919999,118.6177543800004,53385.20692776 2025-04-25,16:52:12.000,115,11062976,13565,0,1745599931,12928.61609625999,118.67414742000256,53385.19295352001 2025-04-25,16:52:13.000,115,11063016,13445,0,1745599932,12928.67672304999,118.68824568000127,53385.20692776 2025-04-25,16:52:14.000,115,11063037,13485,0,1745599933,12928.771031389995,118.75873698000214,53385.26981184001 2025-04-25,16:52:15.000,115,11063027,13845,0,1745599934,12928.85860341999,118.82217915000365,53385.26981184001 2025-04-25,16:52:16.000,115,11063020,13685,0,1745599935,12928.919230209991,118.8644739299998,53385.2558376 2025-04-25,16:52:17.000,115,11063014,13445,0,1745599936,12929.000065929991,118.95611261999875,53385.33269592 2025-04-25,16:52:18.000,115,11062999,13725,0,1745599937,12929.134792129997,119.0125056600009,53385.28378608 2025-04-25,16:52:19.000,115,11062998,13405,0,1745599938,12929.195418919997,119.08299696000176,53385.26282472 2025-04-25,16:52:20.000,115,11063067,13405,0,1745599939,12929.363826669993,119.11824260999856,53385.30474744 2025-04-25,16:52:21.000,115,11063003,13645,0,1745599940,12929.464871319993,119.17463565000071,53385.248850480006 2025-04-25,16:52:22.000,115,11063008,13605,0,1745599941,12929.640015379999,119.2592252100003,53385.21391488 2025-04-25,16:52:23.000,115,11063009,13605,0,1745599942,12929.71411478999,119.33676564000052,53385.31173456 2025-04-25,16:52:24.000,115,11063009,13605,0,1745599943,12929.84210468,119.42135520000011,53385.33968304001 2025-04-25,16:52:25.000,115,11063015,13605,0,1745599944,12929.990303499995,119.51299388999905,53385.31173456 2025-04-25,16:52:26.000,115,11063026,13525,0,1745599945,12930.030721359995,119.5693869300012,53385.42352848 2025-04-25,16:52:27.000,115,11063038,13525,0,1745599946,12930.131766009996,119.66102562000015,53385.49339968 2025-04-25,16:52:28.000,115,11062976,13565,0,1745599947,12930.232810659996,119.83020473999932,53385.514361040005 2025-04-25,16:52:29.000,115,11062967,13445,0,1745599948,12930.367536860002,119.90069604000018,53385.59121936 2025-04-25,16:52:30.000,115,11063002,13365,0,1745599949,12930.455108889997,120.0275803800032,53385.563270880004 2025-04-25,16:52:31.000,115,11063007,13605,0,1745599950,12930.556153539997,120.13331733000086,53385.584232240006 2025-04-25,16:52:32.000,115,11062998,13685,0,1745599951,12930.596571399998,120.26020167000388,53385.633142080005 2025-04-25,16:52:33.000,115,11063044,13765,0,1745599952,12930.684143429993,120.35888949000218,53385.67506480001 2025-04-25,16:52:34.000,115,11062998,13605,0,1745599953,12930.758242839998,120.46462643999985,53385.76589736 2025-04-25,16:52:35.000,115,11063044,13805,0,1745599954,12930.845814869994,120.55626512999879,53385.78685872 2025-04-25,16:52:36.000,115,11063002,13485,0,1745599955,12930.886232729994,120.59855991000222,53385.86371704001 2025-04-25,16:52:37.000,115,11062952,13445,0,1745599956,12930.987277379994,120.7183951199986,53385.78685872 2025-04-25,16:52:38.000,115,11063016,13645,0,1745599957,12931.068113099995,120.83823033000226,53385.79384584001 2025-04-25,16:52:39.000,115,11063030,13725,0,1745599958,12931.10179465,120.91577076000249,53385.86371704001 2025-04-25,16:52:40.000,115,11063005,13485,0,1745599959,12931.18263037,120.97216380000464,53385.91262688001 2025-04-25,16:52:41.000,115,11063035,13525,0,1745599960,12931.229784539995,121.02150771000015,53385.99647232 2025-04-25,16:52:42.000,115,11062998,13645,0,1745599961,12931.29714763999,121.12019552999845,53385.98948520001 2025-04-25,16:52:43.000,115,11063028,13445,0,1745599962,12931.30388395,121.12724465999781,53386.01044656001 2025-04-25,16:52:44.000,115,11063019,13485,0,1745599963,12931.36451074,121.21888335000403,53386.0244208 2025-04-25,16:52:45.000,115,11063017,13445,0,1745599964,12931.371247049996,121.24707987000147,53386.12224048 2025-04-25,16:52:46.000,115,11063051,13645,0,1745599965,12931.485764320001,121.2893746500049,53386.15018896 2025-04-25,16:52:47.000,115,11062967,13525,0,1745599966,12931.492500629996,121.28232551999827,53386.17813744001 2025-04-25,16:52:48.000,115,11063003,13565,0,1745599967,12931.546391110001,121.33166943000106,53386.24800864001 2025-04-25,16:52:49.000,115,11063008,13605,0,1745599968,12931.674380999997,121.36691507999785,53386.303905600005 2025-04-25,16:52:50.000,115,11063014,13645,0,1745599969,12931.755216719997,121.34576768999978,53386.234034400004 2025-04-25,16:52:51.000,115,11063027,13405,0,1745599970,12931.916888159998,121.39511160000256,53386.19211168 2025-04-25,16:52:52.000,115,11063037,13525,0,1745599971,12931.910151849988,121.38101334000385,53386.234034400004 2025-04-25,16:52:53.000,115,11063004,13685,0,1745599972,12931.964042329993,121.36691507999785,53386.19909880001 2025-04-25,16:52:54.000,115,11063034,13565,0,1745599973,12932.071823289989,121.3880624700032,53386.19909880001 2025-04-25,16:52:55.000,115,11063007,13445,0,1745599974,12932.21328579999,121.39511160000256,53386.21307304 2025-04-25,16:52:56.000,115,11063069,13645,0,1745599975,12932.33453937999,121.42330812,53386.26897 2025-04-25,16:52:57.000,115,11063027,13445,0,1745599976,12932.428847719995,121.39511160000256,53386.17813744001 2025-04-25,16:52:58.000,115,11063023,13565,0,1745599977,12932.529892369996,121.39511160000256,53386.24102152 2025-04-25,16:52:59.000,115,11063019,13645,0,1745599978,12932.671354879996,121.40216073000192,53386.21307304 2025-04-25,16:53:00.000,115,11063028,13405,0,1745599979,12932.772399529997,121.43740637999872,53386.26198288 2025-04-25,16:53:01.000,115,11063002,13605,0,1745599980,12932.954279899997,121.39511160000256,53386.22704728001 2025-04-25,16:53:02.000,115,11063044,13485,0,1745599981,12933.035115619998,121.42330812,53386.303905600005 2025-04-25,16:53:03.000,115,11063042,13565,0,1745599982,12933.156369199998,121.45855377000407,53386.303905600005 2025-04-25,16:53:04.000,115,11063015,13405,0,1745599983,12933.203523369993,121.45150464000471,53386.32486696001 2025-04-25,16:53:05.000,115,11063011,13725,0,1745599984,12933.385403739994,121.47970116000215,53386.21307304 2025-04-25,16:53:06.000,115,11063034,13405,0,1745599985,12933.486448389995,121.50789767999959,53386.29691848001 2025-04-25,16:53:07.000,115,11063050,13765,0,1745599986,12933.547075179995,121.54314333000366,53386.352815440005 2025-04-25,16:53:08.000,115,11063023,13925,0,1745599987,12933.648119829995,121.59248723999917,53386.37377680001 2025-04-25,16:53:09.000,115,11063051,13485,0,1745599988,12933.66159245,121.67707679999876,53386.38775104 2025-04-25,16:53:10.000,115,11062988,13525,0,1745599989,12933.75590078999,121.74756809999963,53386.44364800001 2025-04-25,16:53:11.000,115,11063006,13325,0,1745599990,12933.789582339996,121.78986288000306,53386.53448056001 2025-04-25,16:53:12.000,115,11063022,13645,0,1745599991,12933.776109719991,121.86740331000328,53386.52749344 2025-04-25,16:53:13.000,115,11063023,13845,0,1745599992,12933.749164479996,121.95199287000287,53386.56242904001 2025-04-25,16:53:14.000,115,11062988,13405,0,1745599993,12933.789582339996,122.01543504000438,53386.6532616 2025-04-25,16:53:15.000,115,11063015,13765,0,1745599994,12933.789582339996,122.15641763999884,53386.66024872001 2025-04-25,16:53:16.000,115,11063037,13565,0,1745599995,12933.82326389,122.25510546000442,53386.67422296 2025-04-25,16:53:17.000,115,11063000,13485,0,1745599996,12933.728955549996,122.31149849999929,53386.688197200005 2025-04-25,16:53:18.000,115,11062995,13645,0,1745599997,12933.668328759995,122.40313718999823,53386.70217144001 2025-04-25,16:53:19.000,115,11063049,13725,0,1745599998,12933.65485613999,122.46657935999974,53386.7231328 2025-04-25,16:53:20.000,115,11063046,13405,0,1745599999,12933.63464720999,122.50182501000381,53386.7231328 2025-04-25,16:53:21.000,115,11062996,13565,0,1745600000,12933.59422934999,122.54411978999997,53386.758068400006 2025-04-25,16:53:22.000,115,11063002,13605,0,1745600001,12933.54033887,122.54411978999997,53386.77902976001 2025-04-25,16:53:23.000,115,11063061,13445,0,1745600002,12933.49992101,122.54411978999997,53386.74409416 2025-04-25,16:53:24.000,115,11063033,13285,0,1745600003,12933.486448389995,122.57231631000468,53386.82095248 2025-04-25,16:53:25.000,115,11063020,13605,0,1745600004,12933.49318469999,122.53002153000125,53386.79999112001 2025-04-25,16:53:26.000,115,11063004,13245,0,1745600005,12933.47971208,122.52297240000189,53386.77204264 2025-04-25,16:53:27.000,115,11063015,13525,0,1745600006,12933.51339362999,122.50887414000317,53386.793004 2025-04-25,16:53:28.000,115,11063024,13445,0,1745600007,12933.51339362999,122.48772674999782,53386.82793960001 2025-04-25,16:53:29.000,115,11063009,13645,0,1745600008,12933.52012994,122.48772674999782,53386.81396536 2025-04-25,16:53:30.000,115,11063038,13405,0,1745600009,12933.59422934999,122.44543197000166,53386.76505552 2025-04-25,16:53:31.000,115,11063050,13725,0,1745600010,12933.607701969995,122.45248110000102,53386.77902976001 2025-04-25,16:53:32.000,115,11063017,13925,0,1745600011,12933.627910899995,122.46657935999974,53386.806978240005 2025-04-25,16:53:33.000,115,11063033,13565,0,1745600012,12933.61443827999,122.48067761999846,53386.79999112001 2025-04-25,16:53:34.000,115,11063012,13525,0,1745600013,12933.648119829995,122.52297240000189,53386.83492672 2025-04-25,16:53:35.000,115,11063014,13525,0,1745600014,12933.65485613999,122.52297240000189,53386.89781080001 2025-04-25,16:53:36.000,115,11063046,13685,0,1745600015,12933.65485613999,122.56526717999805,53386.82793960001 2025-04-25,16:53:37.000,115,11063015,13445,0,1745600016,12933.627910899995,122.65690587000427,53386.84191384 2025-04-25,16:53:38.000,115,11063045,13965,0,1745600017,12933.587493039995,122.72739716999786,53386.81396536 2025-04-25,16:53:39.000,115,11063054,13605,0,1745600018,12933.58075673,122.79788846999872,53386.855888080005 2025-04-25,16:53:40.000,115,11063038,13725,0,1745600019,12933.54033887,122.81903586000408,53386.806978240005 2025-04-25,16:53:41.000,115,11063076,13365,0,1745600020,12933.49992101,122.90362542000366,53386.91178504 2025-04-25,16:53:42.000,115,11063041,13525,0,1745600021,12933.49992101,122.95296932999918,53386.84191384 2025-04-25,16:53:43.000,115,11063043,13645,0,1745600022,12933.47971208,122.99526411000261,53386.81396536 2025-04-25,16:53:44.000,115,11063033,13565,0,1745600023,12933.425821599994,123.03755888999876,53386.89781080001 2025-04-25,16:53:45.000,115,11063062,13685,0,1745600024,12933.425821599994,123.08690280000155,53386.83492672 2025-04-25,16:53:46.000,115,11063064,13565,0,1745600025,12933.39887636,123.0305097599994,53386.84890096001 2025-04-25,16:53:47.000,115,11062999,13725,0,1745600026,12933.33151325999,123.01641150000069,53386.82095248 2025-04-25,16:53:48.000,115,11063057,13405,0,1745600027,12933.344985879994,123.00231324000197,53386.84191384 2025-04-25,16:53:49.000,115,11063008,13965,0,1745600028,12933.344985879994,122.98116585000389,53386.793004 2025-04-25,16:53:50.000,115,11063025,13405,0,1745600029,12933.344985879994,122.95296932999918,53386.86986232001 2025-04-25,16:53:51.000,115,11063007,13405,0,1745600030,12933.311304329989,122.86837976999959,53386.855888080005 2025-04-25,16:53:52.000,115,11063013,13525,0,1745600031,12933.311304329989,122.80493759999808,53386.904797920004 2025-04-25,16:53:53.000,115,11063028,13365,0,1745600032,12933.318040639999,122.73444630000449,53386.904797920004 2025-04-25,16:53:54.000,115,11063037,13565,0,1745600033,12933.385403739994,122.67100413000298,53386.95370776 2025-04-25,16:53:55.000,115,11063019,13685,0,1745600034,12933.39887636,122.5864145700034,53386.904797920004 2025-04-25,16:53:56.000,115,11063030,13365,0,1745600035,12933.43929422,122.49477588000445,53386.96768200001 2025-04-25,16:53:57.000,115,11063046,13645,0,1745600036,12933.49318469999,122.42428458000359,53386.95370776 2025-04-25,16:53:58.000,115,11063045,13605,0,1745600037,12933.486448389995,122.36084241000208,53387.0026176 2025-04-25,16:53:59.000,115,11063009,13765,0,1745600038,12933.54033887,122.325596759998,53386.99563048001 2025-04-25,16:54:00.000,115,11063036,13245,0,1745600039,12933.57402041999,122.23395806999906,53386.98864336 2025-04-25,16:54:01.000,115,11062983,13725,0,1745600040,12933.57402041999,122.19871242000227,53387.03056608 2025-04-25,16:54:02.000,115,11063041,13765,0,1745600041,12933.61443827999,122.17051590000483,53387.06550168001 2025-04-25,16:54:03.000,115,11063082,13485,0,1745600042,12933.64138352,122.11412286000268,53387.04454032001 2025-04-25,16:54:04.000,115,11063044,13565,0,1745600043,12933.67506506999,122.08592633999797,53387.12139864 2025-04-25,16:54:05.000,115,11063051,13565,0,1745600044,12933.67506506999,122.06477894999989,53387.1772956 2025-04-25,16:54:06.000,115,11063050,13485,0,1745600045,12933.668328759995,122.04363156000181,53387.21223120001 2025-04-25,16:54:07.000,115,11063053,13405,0,1745600046,12933.627910899995,122.0295333000031,53387.18428272001 2025-04-25,16:54:08.000,115,11063040,13685,0,1745600047,12933.68180138,122.03658243000245,53387.19825696 2025-04-25,16:54:09.000,115,11063019,13405,0,1745600048,12933.648119829995,122.06477894999989,53387.22620544 2025-04-25,16:54:10.000,115,11063003,13525,0,1745600049,12933.587493039995,122.02248417000374,53387.28908952 2025-04-25,16:54:11.000,115,11063023,13925,0,1745600050,12933.58075673,122.02248417000374,53387.28908952 2025-04-25,16:54:12.000,115,11063053,13765,0,1745600051,12933.54033887,122.05068069000117,53387.30306376001 2025-04-25,16:54:13.000,115,11063052,13565,0,1745600052,12933.486448389995,122.04363156000181,53387.261141040006 2025-04-25,16:54:14.000,115,11063017,13565,0,1745600053,12933.43929422,122.04363156000181,53387.18428272001 2025-04-25,16:54:15.000,115,11063029,13605,0,1745600054,12933.284359089994,122.00838590999774,53387.32402512 2025-04-25,16:54:16.000,115,11063006,13565,0,1745600055,12933.156369199998,121.97314026000095,53387.34498648 2025-04-25,16:54:17.000,115,11063092,13325,0,1745600056,12933.095742409998,122.00838590999774,53387.36594784 2025-04-25,16:54:18.000,115,11063032,13525,0,1745600057,12932.981225139993,121.96609113000159,53387.358960720005 2025-04-25,16:54:19.000,115,11063043,13685,0,1745600058,12932.859971559992,121.95199287000287,53387.37992208001 2025-04-25,16:54:20.000,115,11063038,13765,0,1745600059,12932.765663220001,121.90969808999944,53387.3869092 2025-04-25,16:54:21.000,115,11063029,13765,0,1745600060,12932.698300119991,121.82510852999985,53387.43581904 2025-04-25,16:54:22.000,115,11063027,13365,0,1745600061,12932.62420071,121.82510852999985,53387.41485768 2025-04-25,16:54:23.000,115,11063042,13405,0,1745600062,12932.49621081999,121.73346984000091,53387.407870560004 2025-04-25,16:54:24.000,115,11063042,13565,0,1745600063,12932.39516616999,121.65592941000068,53387.44979328001 2025-04-25,16:54:25.000,115,11063024,13365,0,1745600064,12932.32106676,121.60658549999789,53387.39389632 2025-04-25,16:54:26.000,115,11063076,13565,0,1745600065,12932.22002211,121.52904506999766,53387.428831920006 2025-04-25,16:54:27.000,115,11063012,13605,0,1745600066,12932.166131629994,121.46560290000343,53387.46376752 2025-04-25,16:54:28.000,115,11063026,13325,0,1745600067,12932.078559599999,121.3598659499985,53387.43581904 2025-04-25,16:54:29.000,115,11063030,13525,0,1745600068,12931.977514949998,121.29642378000426,53387.47075464001 2025-04-25,16:54:30.000,115,11063045,13645,0,1745600069,12931.903415539993,121.23298161000275,53387.358960720005 2025-04-25,16:54:31.000,115,11063024,13805,0,1745600070,12931.795634579998,121.12019552999845,53387.3869092 2025-04-25,16:54:32.000,115,11063015,13925,0,1745600071,12931.687853620002,121.06380249000358,53387.35197360001 2025-04-25,16:54:33.000,115,11063020,13645,0,1745600072,12931.627226830002,120.979212930004,53387.33101224001 2025-04-25,16:54:34.000,115,11063015,13765,0,1745600073,12931.526182180001,120.90167250000377,53387.37293496001 2025-04-25,16:54:35.000,115,11063027,13925,0,1745600074,12931.505973250001,120.79593554999883,53387.33101224001 2025-04-25,16:54:36.000,115,11063038,13525,0,1745600075,12931.38471967,120.76068990000203,53387.34498648 2025-04-25,16:54:37.000,115,11063009,13525,0,1745600076,12931.351038119996,120.65495295000437,53387.34498648 2025-04-25,16:54:38.000,115,11063023,13765,0,1745600077,12931.31735656999,120.55626512999879,53387.317038 2025-04-25,16:54:39.000,115,11063057,13685,0,1745600078,12931.270202399995,120.47872469999857,53387.317038 2025-04-25,16:54:40.000,115,11063018,13485,0,1745600079,12931.229784539995,120.3377421000041,53387.33101224001 2025-04-25,16:54:41.000,115,11063023,13925,0,1745600080,12931.22304823,120.26725080000324,53387.32402512 2025-04-25,16:54:42.000,115,11063071,13325,0,1745600081,12931.13547619999,120.16856297999766,53387.3869092 2025-04-25,16:54:43.000,115,11063040,13405,0,1745600082,12931.23652084999,120.10512081000343,53387.26812816 2025-04-25,16:54:44.000,115,11063026,13925,0,1745600083,12931.09505833999,120.01348212000448,53387.39389632 2025-04-25,16:54:45.000,115,11063009,13845,0,1745600084,12931.09505833999,119.95003995000297,53387.33799936 2025-04-25,16:54:46.000,115,11063023,13565,0,1745600085,12931.047904169995,119.84430299999804,53387.33101224001 2025-04-25,16:54:47.000,115,11063059,13325,0,1745600086,12931.01422261999,119.74561517999973,53387.28210240001 2025-04-25,16:54:48.000,115,11063001,13565,0,1745600087,12931.027695239995,119.6680747499995,53387.30306376001 2025-04-25,16:54:49.000,115,11063059,13645,0,1745600088,12930.946859519994,119.61168171000463,53387.35197360001 2025-04-25,16:54:50.000,115,11063004,13525,0,1745600089,12930.872760109989,119.5341412800044,53387.310050880005 2025-04-25,16:54:51.000,115,11063049,13565,0,1745600090,12930.845814869994,119.46364998000354,53387.36594784 2025-04-25,16:54:52.000,115,11063025,13485,0,1745600091,12930.751506529989,119.40020781000203,53387.30306376001 2025-04-25,16:54:53.000,115,11063065,13645,0,1745600092,12930.684143429993,119.33676564000052,53387.39389632 2025-04-25,16:54:54.000,115,11063031,13765,0,1745600093,12930.610044020003,119.29447086000437,53387.37293496001 2025-04-25,16:54:55.000,115,11063023,13485,0,1745600094,12930.562889849993,119.2239795600035,53387.40088344001 2025-04-25,16:54:56.000,115,11062986,13285,0,1745600095,12930.434899959997,119.17463565000071,53387.39389632 2025-04-25,16:54:57.000,115,11063015,13685,0,1745600096,12930.407954720002,119.09004609000112,53387.36594784 2025-04-25,16:54:58.000,115,11063020,13765,0,1745600097,12930.354064239997,119.0759478300024,53387.3869092 2025-04-25,16:54:59.000,115,11063025,13725,0,1745600098,12930.239546969991,119.03365304999897,53387.40088344001 2025-04-25,16:55:00.000,115,11063005,13765,0,1745600099,12930.178920179991,118.94906348999939,53387.3869092 2025-04-25,16:55:01.000,115,11063024,13605,0,1745600100,12930.071139219996,118.87152305999916,53387.37992208001 2025-04-25,16:55:02.000,115,11063011,13765,0,1745600101,12929.96335826,118.83627741000237,53387.39389632 2025-04-25,16:55:03.000,115,11062955,13525,0,1745600102,12929.909467779995,118.75168785000278,53387.36594784 2025-04-25,16:55:04.000,115,11063041,13685,0,1745600103,12929.86231361,118.68824568000127,53387.47075464001 2025-04-25,16:55:05.000,115,11062994,13405,0,1745600104,12929.727587409994,118.64595089999784,53387.46376752 2025-04-25,16:55:06.000,115,11063016,13405,0,1745600105,12929.660224309999,118.5543122099989,53387.4567804 2025-04-25,16:55:07.000,115,11063041,13765,0,1745600106,12929.633279069989,118.49791917000402,53387.491716 2025-04-25,16:55:08.000,115,11063002,13565,0,1745600107,12929.633279069989,118.46972264999931,53387.477741760005 2025-04-25,16:55:09.000,115,11063027,13605,0,1745600108,12929.552443349989,118.37808396000037,53387.51966448001 2025-04-25,16:55:10.000,115,11063013,13605,0,1745600109,12929.613070139989,118.30054353000014,53387.491716 2025-04-25,16:55:11.000,115,11062997,13365,0,1745600110,12929.592861209989,118.2723470100027,53387.3869092 2025-04-25,16:55:12.000,115,11063000,13605,0,1745600111,12929.586124899994,118.1736591900044,53387.39389632 2025-04-25,16:55:13.000,115,11063009,13405,0,1745600112,12929.606333829994,118.10316789000353,53387.407870560004 2025-04-25,16:55:14.000,115,11063036,13565,0,1745600113,12929.613070139989,118.01857833000395,53387.33799936 2025-04-25,16:55:15.000,115,11062976,13565,0,1745600114,12929.599597519998,117.91989050999837,53387.33101224001 2025-04-25,16:55:16.000,115,11063014,13525,0,1745600115,12929.518761799998,117.89874312000029,53387.4567804 2025-04-25,16:55:17.000,115,11063012,13685,0,1745600116,12929.565915969994,117.87759573000221,53387.43581904 2025-04-25,16:55:18.000,115,11062988,13565,0,1745600117,12929.458135009998,117.78595704000327,53387.477741760005 2025-04-25,16:55:19.000,115,11063036,13605,0,1745600118,12929.437926079998,117.74366225999984,53387.358960720005 2025-04-25,16:55:20.000,115,11063022,13485,0,1745600119,12929.478343939998,117.72251487000176,53387.37293496001 2025-04-25,16:55:21.000,115,11063017,13685,0,1745600120,12929.478343939998,117.70136748000368,53387.33101224001 2025-04-25,16:55:22.000,115,11062990,13525,0,1745600121,12929.451398699988,117.68022008999833,53387.36594784 2025-04-25,16:55:23.000,115,11063005,13565,0,1745600122,12929.397508219998,117.65907270000025,53387.42184480001 2025-04-25,16:55:24.000,115,11063022,13565,0,1745600123,12929.357090359998,117.70136748000368,53387.407870560004 2025-04-25,16:55:25.000,115,11063000,13565,0,1745600124,12929.316672499997,117.70136748000368,53387.43581904 2025-04-25,16:55:26.000,115,11063007,13485,0,1745600125,12929.242573089992,117.66612182999961,53387.44280616 2025-04-25,16:55:27.000,115,11063008,13325,0,1745600126,12929.282990949992,117.68022008999833,53387.358960720005 2025-04-25,16:55:28.000,115,11063022,13565,0,1745600127,12929.282990949992,117.63792531000217,53387.30306376001 2025-04-25,16:55:29.000,115,11063031,13725,0,1745600128,12929.222364159992,117.68726921999769,53387.32402512 2025-04-25,16:55:30.000,115,11062995,13565,0,1745600129,12929.276254639997,117.67317095999897,53387.310050880005 2025-04-25,16:55:31.000,115,11063009,13365,0,1745600130,12929.242573089992,117.67317095999897,53387.317038 2025-04-25,16:55:32.000,115,11063008,13565,0,1745600131,12929.215627849997,117.63792531000217,53387.33101224001 2025-04-25,16:55:33.000,115,11063078,13725,0,1745600132,12929.222364159992,117.6026796599981,53387.35197360001 2025-04-25,16:55:34.000,115,11063051,13925,0,1745600133,12929.256045709997,117.60972879000474,53387.26812816 2025-04-25,16:55:35.000,115,11063024,13565,0,1745600134,12929.269518330002,117.60972879000474,53387.23319256001 2025-04-25,16:55:36.000,115,11063002,13485,0,1745600135,12929.229100470002,117.5674340100013,53387.29607664 2025-04-25,16:55:37.000,115,11063051,14005,0,1745600136,12929.215627849997,117.5674340100013,53387.261141040006 2025-04-25,16:55:38.000,115,11063044,13765,0,1745600137,12929.215627849997,117.53923749000387,53387.23319256001 2025-04-25,16:55:39.000,115,11063041,13445,0,1745600138,12929.215627849997,117.56038488000195,53387.17030848 2025-04-25,16:55:40.000,115,11062984,13525,0,1745600139,12929.202155229992,117.53218836000451,53387.261141040006 2025-04-25,16:55:41.000,115,11063040,13765,0,1745600140,12929.181946299992,117.5674340100013,53387.29607664 2025-04-25,16:55:42.000,115,11063053,13725,0,1745600141,12929.202155229992,117.56038488000195,53387.27511528 2025-04-25,16:55:43.000,115,11063066,13605,0,1745600142,12929.155001059997,117.56038488000195,53387.25415392001 2025-04-25,16:55:44.000,115,11063061,13605,0,1745600143,12929.148264750002,117.6026796599981,53387.261141040006 2025-04-25,16:55:45.000,115,11063015,13765,0,1745600144,12929.101110579992,117.60972879000474,53387.28210240001 2025-04-25,16:55:46.000,115,11063040,13645,0,1745600145,12929.006802240001,117.63792531000217,53387.28908952 2025-04-25,16:55:47.000,115,11062983,13565,0,1745600146,12929.047220100001,117.63087618000282,53387.25415392001 2025-04-25,16:55:48.000,115,11063030,13645,0,1745600147,12928.952911759996,117.69431835000432,53387.27511528 2025-04-25,16:55:49.000,115,11063061,13725,0,1745600148,12928.912493899996,117.73661313000048,53387.2471668 2025-04-25,16:55:50.000,115,11063009,14085,0,1745600149,12928.92596652,117.77890791000391,53387.25415392001 2025-04-25,16:55:51.000,115,11063013,13445,0,1745600150,12928.89902127999,117.78595704000327,53387.22620544 2025-04-25,16:55:52.000,115,11063012,13485,0,1745600151,12928.872076039996,117.80710443000135,53387.21223120001 2025-04-25,16:55:53.000,115,11063014,13685,0,1745600152,12928.89902127999,117.88464486000157,53387.11441152001 2025-04-25,16:55:54.000,115,11063049,13405,0,1745600153,12928.88554866,117.87054660000285,53387.1074244 2025-04-25,16:55:55.000,115,11063034,13685,0,1745600154,12928.939439139991,117.84939921000478,53387.11441152001 2025-04-25,16:55:56.000,115,11063036,13885,0,1745600155,12928.92596652,117.87759573000221,53387.1074244 2025-04-25,16:55:57.000,115,11063030,13525,0,1745600156,12928.96638438,117.8634974700035,53387.05851456 2025-04-25,16:55:58.000,115,11062997,13685,0,1745600157,12929.033747479996,117.85644834000414,53387.023578960005 2025-04-25,16:55:59.000,115,11063002,13645,0,1745600158,12928.993329619996,117.88464486000157,53387.0026176 2025-04-25,16:56:00.000,115,11063008,13525,0,1745600159,12929.074165339996,117.88464486000157,53387.023578960005 2025-04-25,16:56:01.000,115,11063021,13925,0,1745600160,12929.101110579992,117.88464486000157,53386.95370776 2025-04-25,16:56:02.000,115,11062980,13805,0,1745600161,12929.155001059997,117.89169399000093,53386.96069488 2025-04-25,16:56:03.000,115,11063041,13725,0,1745600162,12929.188682610002,117.91989050999837,53386.98864336 2025-04-25,16:56:04.000,115,11063021,13245,0,1745600163,12929.269518330002,117.91989050999837,53386.91178504 2025-04-25,16:56:05.000,115,11063016,13645,0,1745600164,12929.269518330002,117.91284137999901,53386.89082368 2025-04-25,16:56:06.000,115,11063019,13765,0,1745600165,12929.350354050002,117.89874312000029,53386.77902976001 2025-04-25,16:56:07.000,115,11063004,13445,0,1745600166,12929.384035599993,117.91284137999901,53386.806978240005 2025-04-25,16:56:08.000,115,11063053,13485,0,1745600167,12929.458135009998,117.92693963999773,53386.88383656 2025-04-25,16:56:09.000,115,11063057,13805,0,1745600168,12929.498552869998,117.95513616000244,53386.82095248 2025-04-25,16:56:10.000,115,11063011,13925,0,1745600169,12929.572652279989,117.94103790000372,53386.806978240005 2025-04-25,16:56:11.000,115,11063040,13445,0,1745600170,12929.545707039993,117.9621852900018,53386.89082368 2025-04-25,16:56:12.000,115,11063058,13085,0,1745600171,12929.613070139989,117.9974309399986,53386.94672064001 2025-04-25,16:56:13.000,115,11062995,13765,0,1745600172,12929.660224309999,118.01857833000395,53386.91178504 2025-04-25,16:56:14.000,115,11063015,13765,0,1745600173,12929.77474157999,118.04677485000138,53386.91877216001 2025-04-25,16:56:15.000,115,11063012,13765,0,1745600174,12929.77474157999,118.03972572000202,53386.87684944001 2025-04-25,16:56:16.000,115,11063028,13805,0,1745600175,12929.84210468,118.03972572000202,53386.79999112001 2025-04-25,16:56:17.000,115,11063033,13605,0,1745600176,12929.80168682,118.0256274600033,53386.82793960001 2025-04-25,16:56:18.000,115,11063033,13565,0,1745600177,12929.83536836999,118.0608731100001,53386.73011992001 2025-04-25,16:56:19.000,115,11063026,13525,0,1745600178,12929.80168682,118.13841354000033,53386.806978240005 2025-04-25,16:56:20.000,115,11063028,13685,0,1745600179,12929.808423129994,118.18070832000376,53386.84191384 2025-04-25,16:56:21.000,115,11063044,13685,0,1745600180,12929.828632059995,118.2089048400012,53386.84890096001 2025-04-25,16:56:22.000,115,11063070,13645,0,1745600181,12929.828632059995,118.28644527000142,53386.81396536 2025-04-25,16:56:23.000,115,11063055,13485,0,1745600182,12929.788214199994,118.32874005000485,53386.806978240005 2025-04-25,16:56:24.000,115,11063009,13765,0,1745600183,12929.76126896,118.39923134999844,53386.793004 2025-04-25,16:56:25.000,115,11063037,13565,0,1745600184,12929.707378479994,118.41332961000444,53386.84890096001 2025-04-25,16:56:26.000,115,11063056,13525,0,1745600185,12929.660224309999,118.46267351999995,53386.84191384 2025-04-25,16:56:27.000,115,11063025,13645,0,1745600186,12929.69390585999,118.47677177999867,53386.76505552 2025-04-25,16:56:28.000,115,11063070,13805,0,1745600187,12929.633279069989,118.5190665600021,53386.76505552 2025-04-25,16:56:29.000,115,11063009,13565,0,1745600188,12929.619806449999,118.58250873000361,53386.74409416 2025-04-25,16:56:30.000,115,11062998,13765,0,1745600189,12929.619806449999,118.58250873000361,53386.806978240005 2025-04-25,16:56:31.000,115,11063068,13765,0,1745600190,12929.592861209989,118.58955786000297,53386.806978240005 2025-04-25,16:56:32.000,115,11063010,13685,0,1745600191,12929.613070139989,118.58250873000361,53386.71614568 2025-04-25,16:56:33.000,115,11063007,13325,0,1745600192,12929.626542759994,118.61070525000105,53386.70217144001 2025-04-25,16:56:34.000,115,11062990,13325,0,1745600193,12929.640015379999,118.6177543800004,53386.7231328 2025-04-25,16:56:35.000,115,11063034,13925,0,1745600194,12929.660224309999,118.58955786000297,53386.70217144001 2025-04-25,16:56:36.000,115,11063024,13565,0,1745600195,12929.640015379999,118.54021395000018,53386.66723584 2025-04-25,16:56:37.000,115,11063055,13765,0,1745600196,12929.626542759994,118.5190665600021,53386.66723584 2025-04-25,16:56:38.000,115,11063042,13645,0,1745600197,12929.67369692999,118.43447700000252,53386.68121008001 2025-04-25,16:56:39.000,115,11063003,13805,0,1745600198,12929.660224309999,118.43447700000252,53386.66024872001 2025-04-25,16:56:40.000,115,11063045,13565,0,1745600199,12929.653487999989,118.37103483000101,53386.66723584 2025-04-25,16:56:41.000,115,11063050,13565,0,1745600200,12929.69390585999,118.33578918000421,53386.688197200005 2025-04-25,16:56:42.000,115,11063029,13725,0,1745600201,12929.71411478999,118.28644527000142,53386.639287360005 2025-04-25,16:56:43.000,115,11063031,13365,0,1745600202,12929.747796339994,118.28644527000142,53386.62531312 2025-04-25,16:56:44.000,115,11062998,13445,0,1745600203,12929.768005269994,118.23710135999863,53386.66024872001 2025-04-25,16:56:45.000,115,11063067,13325,0,1745600204,12929.78147789,118.20185571000184,53386.63230024001 2025-04-25,16:56:46.000,115,11062991,13525,0,1745600205,12929.84210468,118.19480658000248,53386.57640328 2025-04-25,16:56:47.000,115,11063064,13765,0,1745600206,12929.90273147,118.16661005999777,53386.55544192 2025-04-25,16:56:48.000,115,11063059,13765,0,1745600207,12929.93641301999,118.16661005999777,53386.61133888001 2025-04-25,16:56:49.000,115,11063009,13365,0,1745600208,12929.99703980999,118.20185571000184,53386.56242904001 2025-04-25,16:56:50.000,115,11062998,13685,0,1745600209,12930.08461184,118.18070832000376,53386.51351920001 2025-04-25,16:56:51.000,115,11062980,13925,0,1745600210,12930.205865420001,118.21595397000056,53386.520506320005 2025-04-25,16:56:52.000,115,11063047,13525,0,1745600211,12930.266492210001,118.18775745000312,53386.51351920001 2025-04-25,16:56:53.000,115,11063074,13485,0,1745600212,12930.320382689992,118.22300309999991,53386.54146768001 2025-04-25,16:56:54.000,115,11063012,13925,0,1745600213,12930.367536860002,118.25119962000463,53386.49954496 2025-04-25,16:56:55.000,115,11063001,13565,0,1745600214,12930.455108889997,118.25119962000463,53386.44364800001 2025-04-25,16:56:56.000,115,11062964,13525,0,1745600215,12930.508999370002,118.32169091999822,53386.49255784001 2025-04-25,16:56:57.000,115,11063069,13525,0,1745600216,12930.562889849993,118.34283831000357,53386.49255784001 2025-04-25,16:56:58.000,115,11063013,13485,0,1745600217,12930.610044020003,118.35693657000229,53386.46460936001 2025-04-25,16:56:59.000,115,11062979,13645,0,1745600218,12930.670670809988,118.38513308999973,53386.49954496 2025-04-25,16:57:00.000,115,11063008,13525,0,1745600219,12930.697616049998,118.33578918000421,53386.49954496 2025-04-25,16:57:01.000,115,11062962,13485,0,1745600220,12930.731297599988,118.32874005000485,53386.50653208 2025-04-25,16:57:02.000,115,11063075,13165,0,1745600221,12930.812133319989,118.34988744000293,53386.44364800001 2025-04-25,16:57:03.000,115,11063035,13685,0,1745600222,12930.866023799994,118.34283831000357,53386.49255784001 2025-04-25,16:57:04.000,115,11062990,13845,0,1745600223,12930.872760109989,118.32874005000485,53386.53448056001 2025-04-25,16:57:05.000,115,11063069,13565,0,1745600224,12930.89296903999,118.3075926599995,53386.51351920001 2025-04-25,16:57:06.000,115,11063002,13925,0,1745600225,12930.98054107,118.32169091999822,53386.4785836 2025-04-25,16:57:07.000,115,11063089,13925,0,1745600226,12931.007486309994,118.29349440000078,53386.4785836 2025-04-25,16:57:08.000,115,11063083,13765,0,1745600227,12931.088322029995,118.26529788000335,53386.46460936001 2025-04-25,16:57:09.000,115,11062966,13405,0,1745600228,12931.18263037,118.2723470100027,53386.4785836 2025-04-25,16:57:10.000,115,11063090,13565,0,1745600229,12931.27693870999,118.22300309999991,53386.48557072 2025-04-25,16:57:11.000,115,11062996,13605,0,1745600230,12931.30388395,118.21595397000056,53386.45762224 2025-04-25,16:57:12.000,115,11063045,13645,0,1745600231,12931.38471967,118.18070832000376,53386.51351920001 2025-04-25,16:57:13.000,115,11063024,13485,0,1745600232,12931.398192289991,118.1595609299984,53386.49255784001 2025-04-25,16:57:14.000,115,11063055,14005,0,1745600233,12931.485764320001,118.19480658000248,53386.48557072 2025-04-25,16:57:15.000,115,11063048,13405,0,1745600234,12931.539654799992,118.16661005999777,53386.53448056001 2025-04-25,16:57:16.000,115,11062999,13845,0,1745600235,12931.667644690002,118.18070832000376,53386.58339040001 2025-04-25,16:57:17.000,115,11063039,13285,0,1745600236,12931.701326239992,118.15251179999905,53386.639287360005 2025-04-25,16:57:18.000,115,11063021,13605,0,1745600237,12931.802370889993,118.19480658000248,53386.60435176 2025-04-25,16:57:19.000,115,11062971,13565,0,1745600238,12931.869733989988,118.18775745000312,53386.68121008001 2025-04-25,16:57:20.000,115,11063014,13485,0,1745600239,12931.910151849988,118.23005222999927,53386.69518432 2025-04-25,16:57:21.000,115,11063036,13645,0,1745600240,12931.997723879998,118.23005222999927,53386.68121008001 2025-04-25,16:57:22.000,115,11063010,13685,0,1745600241,12932.031405429989,118.25119962000463,53386.68121008001 2025-04-25,16:57:23.000,115,11063046,13565,0,1745600242,12932.058350669999,118.2723470100027,53386.68121008001 2025-04-25,16:57:24.000,115,11063012,13645,0,1745600243,12932.118977459999,118.34988744000293,53386.758068400006 2025-04-25,16:57:25.000,115,11063000,13645,0,1745600244,12932.15265900999,118.37808396000037,53386.70217144001 2025-04-25,16:57:26.000,115,11062982,13525,0,1745600245,12932.226758419994,118.37808396000037,53386.737107040004 2025-04-25,16:57:27.000,115,11063013,13445,0,1745600246,12932.19307686999,118.4556243900006,53386.77902976001 2025-04-25,16:57:28.000,115,11063049,13645,0,1745600247,12932.19981318,118.48382090999803,53386.82793960001 2025-04-25,16:57:29.000,115,11062971,13485,0,1745600248,12932.226758419994,118.44857526000123,53386.79999112001 2025-04-25,16:57:30.000,115,11063001,13645,0,1745600249,12932.287385209995,118.4556243900006,53386.84191384 2025-04-25,16:57:31.000,115,11063000,13765,0,1745600250,12932.30085783,118.4556243900006,53386.8628752 2025-04-25,16:57:32.000,115,11062990,13525,0,1745600251,12932.31433044999,118.4203787400038,53386.82793960001 2025-04-25,16:57:33.000,115,11063018,13685,0,1745600252,12932.35474830999,118.33578918000421,53386.88383656 2025-04-25,16:57:34.000,115,11062969,13445,0,1745600253,12932.35474830999,118.34988744000293,53386.84890096001 2025-04-25,16:57:35.000,115,11063017,13725,0,1745600254,12932.449056649995,118.29349440000078,53386.904797920004 2025-04-25,16:57:36.000,115,11063030,13685,0,1745600255,12932.428847719995,118.25824875000399,53386.96768200001 2025-04-25,16:57:37.000,115,11063063,13685,0,1745600256,12932.47600188999,118.22300309999991,53386.89781080001 2025-04-25,16:57:38.000,115,11063004,13565,0,1745600257,12932.50294713,118.19480658000248,53386.89781080001 2025-04-25,16:57:39.000,115,11063036,13765,0,1745600258,12932.570310229996,118.13136441000097,53386.93973352 2025-04-25,16:57:40.000,115,11063055,13565,0,1745600259,12932.617464399991,118.13136441000097,53386.94672064001 2025-04-25,16:57:41.000,115,11063028,13645,0,1745600260,12932.664618570001,118.12431528000161,53386.89781080001 2025-04-25,16:57:42.000,115,11063012,13845,0,1745600261,12932.718509049992,118.08906963000481,53386.93973352 2025-04-25,16:57:43.000,115,11063047,13645,0,1745600262,12932.785872150002,118.09611876000417,53386.87684944001 2025-04-25,16:57:44.000,115,11062972,13765,0,1745600263,12932.853235249997,118.10316789000353,53386.925759280006 2025-04-25,16:57:45.000,115,11063019,13645,0,1745600264,12932.940807279992,118.1736591900044,53386.99563048001 2025-04-25,16:57:46.000,115,11063009,13885,0,1745600265,12932.994697759998,118.16661005999777,53386.9327464 2025-04-25,16:57:47.000,115,11063044,13845,0,1745600266,12933.068797170003,118.22300309999991,53387.04454032001 2025-04-25,16:57:48.000,115,11063005,13365,0,1745600267,12933.136160269998,118.23005222999927,53387.03755320001 2025-04-25,16:57:49.000,115,11062996,13565,0,1745600268,12933.230468609989,118.3075926599995,53387.04454032001 2025-04-25,16:57:50.000,115,11063035,13565,0,1745600269,12933.297831709999,118.32874005000485,53387.0026176 2025-04-25,16:57:51.000,115,11063035,13925,0,1745600270,12933.39214004999,118.41332961000444,53387.05152744 2025-04-25,16:57:52.000,115,11063028,13645,0,1745600271,12933.466239459995,118.48382090999803,53387.142360000005 2025-04-25,16:57:53.000,115,11063053,13565,0,1745600272,12933.567284109995,118.54726307999954,53387.11441152001 2025-04-25,16:57:54.000,115,11063025,13645,0,1745600273,12933.61443827999,118.61070525000105,53387.142360000005 2025-04-25,16:57:55.000,115,11062966,13885,0,1745600274,12933.71548292999,118.71644219999871,53387.07947592 2025-04-25,16:57:56.000,115,11063028,13565,0,1745600275,12933.836736509991,118.80808088999765,53387.16332136001 2025-04-25,16:57:57.000,115,11063033,13445,0,1745600276,12933.917572229991,118.85037567000109,53387.22620544 2025-04-25,16:57:58.000,115,11063024,13645,0,1745600277,12933.937781159992,118.92791610000131,53387.22620544 2025-04-25,16:57:59.000,115,11062999,13725,0,1745600278,12934.045562120002,119.01955479000026,53387.28210240001 2025-04-25,16:58:00.000,115,11063026,13645,0,1745600279,12934.099452599992,119.10414434999984,53387.310050880005 2025-04-25,16:58:01.000,115,11062984,13445,0,1745600280,12934.099452599992,119.15348826000263,53387.33101224001 2025-04-25,16:58:02.000,115,11063037,13725,0,1745600281,12934.173552009997,119.25217608000094,53387.407870560004 2025-04-25,16:58:03.000,115,11063041,13605,0,1745600282,12934.146606770002,119.28742172999773,53387.39389632 2025-04-25,16:58:04.000,115,11063048,13445,0,1745600283,12934.193760939997,119.32971651000116,53387.40088344001 2025-04-25,16:58:05.000,115,11062985,13645,0,1745600284,12934.254387729998,119.32971651000116,53387.4567804 2025-04-25,16:58:06.000,115,11063022,13725,0,1745600285,12934.254387729998,119.34381476999988,53387.43581904 2025-04-25,16:58:07.000,115,11063026,13565,0,1745600286,12934.274596659998,119.3720112900046,53387.46376752 2025-04-25,16:58:08.000,115,11063050,13765,0,1745600287,12934.267860350003,119.3720112900046,53387.491716 2025-04-25,16:58:09.000,115,11063039,13765,0,1745600288,12934.301541899993,119.36496215999796,53387.50569024 2025-04-25,16:58:10.000,115,11063014,13565,0,1745600289,12934.288069279988,119.31561825000244,53387.54062584001 2025-04-25,16:58:11.000,115,11063047,13325,0,1745600290,12934.335223449998,119.30856912000309,53387.56857432001 2025-04-25,16:58:12.000,115,11063017,13405,0,1745600291,12934.389113929989,119.24512695000158,53387.61049704 2025-04-25,16:58:13.000,115,11063013,13485,0,1745600292,12934.389113929989,119.20988130000478,53387.61748416001 2025-04-25,16:58:14.000,115,11062994,13765,0,1745600293,12934.422795479994,119.17463565000071,53387.526651600005 2025-04-25,16:58:15.000,115,11063014,13565,0,1745600294,12934.416059169998,119.15348826000263,53387.53363872 2025-04-25,16:58:16.000,115,11063033,14085,0,1745600295,12934.389113929989,119.12529173999792,53387.63844552001 2025-04-25,16:58:17.000,115,11063030,13845,0,1745600296,12934.362168689993,119.09004609000112,53387.596522800006 2025-04-25,16:58:18.000,115,11063080,13525,0,1745600297,12934.402586549993,119.09004609000112,53387.58254856 2025-04-25,16:58:19.000,115,11063008,13525,0,1745600298,12934.375641309998,119.0759478300024,53387.61748416001 2025-04-25,16:58:20.000,115,11063024,13885,0,1745600299,12934.402586549993,119.09004609000112,53387.65241976 2025-04-25,16:58:21.000,115,11063019,14005,0,1745600300,12934.375641309998,119.10414434999984,53387.65241976 2025-04-25,16:58:22.000,115,11063013,13925,0,1745600301,12934.335223449998,119.15348826000263,53387.694342480005 2025-04-25,16:58:23.000,115,11062991,13525,0,1745600302,12934.261124039993,119.24512695000158,53387.694342480005 2025-04-25,16:58:24.000,115,11063024,13405,0,1745600303,12934.247651420003,119.3720112900046,53387.75722656001 2025-04-25,16:58:25.000,115,11063019,13565,0,1745600304,12934.227442490002,119.40725694000139,53387.7013296 2025-04-25,16:58:26.000,115,11063034,13565,0,1745600305,12934.187024630002,119.49889563000033,53387.72229096 2025-04-25,16:58:27.000,115,11062998,13525,0,1745600306,12934.166815700002,119.62577997000335,53387.7712008 2025-04-25,16:58:28.000,115,11063014,13525,0,1745600307,12934.133134149997,119.72446779000165,53387.79216216 2025-04-25,16:58:29.000,115,11063066,14005,0,1745600308,12934.072507359997,119.87249952000275,53387.743252320004 2025-04-25,16:58:30.000,115,11062996,13765,0,1745600309,12934.072507359997,119.97118734000105,53387.79216216 2025-04-25,16:58:31.000,115,11063020,13765,0,1745600310,12934.052298429997,120.06282603,53387.78517504001 2025-04-25,16:58:32.000,115,11063044,13645,0,1745600311,12934.045562120002,120.13331733000086,53387.813123520005 2025-04-25,16:58:33.000,115,11063021,13605,0,1745600312,12934.079243669992,120.22495601999981,53387.75023944 2025-04-25,16:58:34.000,115,11063009,13525,0,1745600313,12934.018616879992,120.28839819000132,53387.7712008 2025-04-25,16:58:35.000,115,11062989,14005,0,1745600314,12934.025353190002,120.34479123000347,53387.841072 2025-04-25,16:58:36.000,115,11063029,13605,0,1745600315,12934.106188910002,120.35184036000283,53387.841072 2025-04-25,16:58:37.000,115,11063008,13445,0,1745600316,12934.173552009997,120.39413513999898,53387.841072 2025-04-25,16:58:38.000,115,11063020,13565,0,1745600317,12934.207233560002,120.38708600999962,53387.86902048 2025-04-25,16:58:39.000,115,11062986,13525,0,1745600318,12934.267860350003,120.3729877500009,53387.813123520005 2025-04-25,16:58:40.000,115,11062994,13605,0,1745600319,12934.328487139988,120.3377421000041,53387.862033360005 2025-04-25,16:58:41.000,115,11063042,13845,0,1745600320,12934.436268099998,120.32364383999811,53387.84805912 2025-04-25,16:58:42.000,115,11063050,13565,0,1745600321,12934.57099429999,120.2742999300026,53387.85504624001 2025-04-25,16:58:43.000,115,11063058,13845,0,1745600322,12934.65856633,120.23200514999917,53387.83408488001 2025-04-25,16:58:44.000,115,11063042,13685,0,1745600323,12934.75961098,120.18971037000301,53387.813123520005 2025-04-25,16:58:45.000,115,11063056,13765,0,1745600324,12934.86065563,120.1615138499983,53387.88299472001 2025-04-25,16:58:46.000,115,11063023,13805,0,1745600325,12934.988645519996,120.13331733000086,53387.85504624001 2025-04-25,16:58:47.000,115,11063036,13485,0,1745600326,12935.035799689991,120.11216994000279,53387.90395608001 2025-04-25,16:58:48.000,115,11063051,13565,0,1745600327,12935.116635409991,120.06282603,53387.90395608001 2025-04-25,16:58:49.000,115,11063040,13525,0,1745600328,12935.150316959996,120.0275803800032,53387.89696896 2025-04-25,16:58:50.000,115,11062996,13925,0,1745600329,12935.237888989992,120.04167864000192,53387.910943200004 2025-04-25,16:58:51.000,115,11063074,13485,0,1745600330,12935.271570539997,120.04872777000128,53387.97382728001 2025-04-25,16:58:52.000,115,11063086,13725,0,1745600331,12935.311988399997,120.03462951000256,53387.931904560006 2025-04-25,16:58:53.000,115,11063046,13725,0,1745600332,12935.365878880002,120.06282603,53387.93889168 2025-04-25,16:58:54.000,115,11063059,13565,0,1745600333,12935.365878880002,120.1262682000015,53387.96684016 2025-04-25,16:58:55.000,115,11063047,13765,0,1745600334,12935.439978289993,120.1756121100043,53388.09260832001 2025-04-25,16:58:56.000,115,11063035,13405,0,1745600335,12935.480396149993,120.25315254000452,53388.029724240005 2025-04-25,16:58:57.000,115,11063066,13605,0,1745600336,12935.493868769998,120.28839819000132,53388.03671136 2025-04-25,16:58:58.000,115,11063067,13605,0,1745600337,12935.507341389988,120.38003688000026,53388.148505280005 2025-04-25,16:58:59.000,115,11063069,13325,0,1745600338,12935.608386039989,120.43642992000241,53388.043698479996 2025-04-25,16:59:00.000,115,11063037,13765,0,1745600339,12935.722903309994,120.521019480002,53388.078634080004 2025-04-25,16:59:01.000,115,11063024,13645,0,1745600340,12935.797002719999,120.53511774000071,53388.05068560001 2025-04-25,16:59:02.000,115,11063052,13525,0,1745600341,12935.87783844,120.60560904000158,53388.05767272 2025-04-25,16:59:03.000,115,11063020,13805,0,1745600342,12935.95867416,120.62675642999966,53388.03671136 2025-04-25,16:59:04.000,115,11063012,13645,0,1745600343,12935.965410469995,120.66200208000373,53388.13453104 2025-04-25,16:59:05.000,115,11063055,13645,0,1745600344,12936.05971881,120.73954251000396,53388.16946664001 2025-04-25,16:59:06.000,115,11063038,13365,0,1745600345,12936.066455119995,120.83823033000226,53388.23933784001 2025-04-25,16:59:07.000,115,11063040,13685,0,1745600346,12936.147290839996,120.95806553999864,53388.25331208 2025-04-25,16:59:08.000,115,11063010,13645,0,1745600347,12936.106872979995,121.04265509999823,53388.27427344 2025-04-25,16:59:09.000,115,11063050,13685,0,1745600348,12936.14055453,121.16249031000189,53388.35811888001 2025-04-25,16:59:10.000,115,11063021,13765,0,1745600349,12936.147290839996,121.26117813000019,53388.38606736001 2025-04-25,16:59:11.000,115,11062989,13645,0,1745600350,12936.16076346,121.34576768999978,53388.34414464 2025-04-25,16:59:12.000,115,11063019,13805,0,1745600351,12936.19444500999,121.45150464000471,53388.365106000005 2025-04-25,16:59:13.000,115,11063029,13685,0,1745600352,12936.16076346,121.57838898000045,53388.35811888001 2025-04-25,16:59:14.000,115,11063016,13725,0,1745600353,12936.1203456,121.66297854000004,53388.44196432 2025-04-25,16:59:15.000,115,11063031,13405,0,1745600354,12936.10013667,121.75461722999898,53388.51183552 2025-04-25,16:59:16.000,115,11063055,13685,0,1745600355,12936.11360928999,121.87445244000264,53388.47689992001 2025-04-25,16:59:17.000,115,11063030,13525,0,1745600356,12936.106872979995,121.9167472199988,53388.50484840001 2025-04-25,16:59:18.000,115,11063031,13485,0,1745600357,12936.07992774,121.96609113000159,53388.55375824001 2025-04-25,16:59:19.000,115,11063056,13645,0,1745600358,12936.05971881,122.02248417000374,53388.59568096001 2025-04-25,16:59:20.000,115,11063047,13565,0,1745600359,12936.10013667,122.06477894999989,53388.63760368 2025-04-25,16:59:21.000,115,11063065,14005,0,1745600360,12936.106872979995,122.04363156000181,53388.6096552 2025-04-25,16:59:22.000,115,11063042,13405,0,1745600361,12936.106872979995,122.07887720999861,53388.64459080001 2025-04-25,16:59:23.000,115,11063059,13805,0,1745600362,12936.147290839996,122.08592633999797,53388.651577920005 2025-04-25,16:59:24.000,115,11063031,13485,0,1745600363,12936.147290839996,122.12117199000204,53388.65856504 2025-04-25,16:59:25.000,115,11063050,13685,0,1745600364,12936.228126559996,122.0295333000031,53388.65856504 2025-04-25,16:59:26.000,115,11063042,13645,0,1745600365,12936.26180811,121.99428764999902,53388.57471960001 2025-04-25,16:59:27.000,115,11063063,13805,0,1745600366,12936.26180811,121.97314026000095,53388.581706720004 2025-04-25,16:59:28.000,115,11063061,13845,0,1745600367,12936.22139025,121.97314026000095,53388.59568096001 2025-04-25,16:59:29.000,115,11063045,13805,0,1745600368,12936.248335489996,121.98723851999966,53388.55375824001 2025-04-25,16:59:30.000,115,11063028,13325,0,1745600369,12936.187708699996,121.93084548000479,53388.61664232 2025-04-25,16:59:31.000,115,11063026,13845,0,1745600370,12936.187708699996,121.93084548000479,53388.63061656 2025-04-25,16:59:32.000,115,11063003,13445,0,1745600371,12936.13381821999,121.97314026000095,53388.6096552 2025-04-25,16:59:33.000,115,11063005,13965,0,1745600372,12936.16076346,121.97314026000095,53388.51882264 2025-04-25,16:59:34.000,115,11063029,13645,0,1745600373,12936.07319142999,122.01543504000438,53388.50484840001 2025-04-25,16:59:35.000,115,11063034,13805,0,1745600374,12935.97214677999,121.96609113000159,53388.51882264 2025-04-25,16:59:36.000,115,11063087,13565,0,1745600375,12935.93172891999,122.00133677999838,53388.50484840001 2025-04-25,16:59:37.000,115,11063013,13645,0,1745600376,12935.89804737,122.02248417000374,53388.46292568 2025-04-25,16:59:38.000,115,11063019,13685,0,1745600377,12935.83742058,122.04363156000181,53388.39305448 2025-04-25,16:59:39.000,115,11062989,13805,0,1745600378,12935.823947959994,122.05068069000117,53388.42799008001 2025-04-25,16:59:40.000,115,11062995,13725,0,1745600379,12935.823947959994,121.95199287000287,53388.42799008001 2025-04-25,16:59:41.000,115,11063039,13565,0,1745600380,12935.83068426999,121.90969808999944,53388.414015840004 2025-04-25,16:59:42.000,115,11063036,13725,0,1745600381,12935.89131105999,121.86740331000328,53388.4000416 2025-04-25,16:59:43.000,115,11063056,13805,0,1745600382,12935.965410469995,121.7828137500037,53388.42799008001 2025-04-25,16:59:44.000,115,11063052,13525,0,1745600383,12936.03277356999,121.71937158000219,53388.40702872001 2025-04-25,16:59:45.000,115,11063078,13525,0,1745600384,12936.106872979995,121.62068376000389,53388.414015840004 2025-04-25,16:59:46.000,115,11063036,13685,0,1745600385,12936.187708699996,121.5713398500011,53388.414015840004 2025-04-25,16:59:47.000,115,11063021,14005,0,1745600386,12936.282017040001,121.47970116000215,53388.39305448 2025-04-25,16:59:48.000,115,11063031,13245,0,1745600387,12936.416743239992,121.39511160000256,53388.365106000005 2025-04-25,16:59:49.000,115,11063054,13685,0,1745600388,12936.490842649997,121.33166943000106,53388.38606736001 2025-04-25,16:59:50.000,115,11063055,13725,0,1745600389,12936.578414679992,121.28232551999827,53388.44196432 2025-04-25,16:59:51.000,115,11063091,13605,0,1745600390,12936.639041469993,121.25412900000083,53388.4699128 2025-04-25,16:59:52.000,115,11063005,13765,0,1745600391,12936.713140879998,121.24707987000147,53388.44196432 2025-04-25,16:59:53.000,115,11063066,13725,0,1745600392,12936.800712909993,121.26117813000019,53388.414015840004 2025-04-25,16:59:54.000,115,11063029,13725,0,1745600393,12936.820921839993,121.3246203000017,53388.532796880005 2025-04-25,16:59:55.000,115,11063039,13485,0,1745600394,12936.800712909993,121.38101334000385,53388.539784 2025-04-25,16:59:56.000,115,11063022,13485,0,1745600395,12936.814185529998,121.43740637999872,53388.581706720004 2025-04-25,16:59:57.000,115,11063017,13605,0,1745600396,12936.773767669998,121.50789767999959,53388.56074536 2025-04-25,16:59:58.000,115,11063018,13685,0,1745600397,12936.726613499988,121.62068376000389,53388.63760368 2025-04-25,16:59:59.000,115,11063034,13645,0,1745600398,12936.686195640003,121.74756809999963,53388.58869384 2025-04-25,17:00:00.000,115,11062993,13565,0,1745600399,12936.625568850002,121.79691201000242,53388.63760368 2025-04-25,17:00:01.000,115,11062997,13445,0,1745600400,12936.537996819992,121.86740331000328,53388.65856504 2025-04-25,17:00:02.000,115,11063011,13525,0,1745600401,12936.410006929997,121.9801893900003,53388.69350064001 2025-04-25,17:00:03.000,115,11063006,13645,0,1745600402,12936.302225970001,122.02248417000374,53388.68651352 2025-04-25,17:00:04.000,115,11063071,13405,0,1745600403,12936.17423607999,122.07887720999861,53388.714461999996 2025-04-25,17:00:05.000,115,11063046,14005,0,1745600404,12936.14055453,122.0929754700046,53388.70747488 2025-04-25,17:00:06.000,115,11062993,13765,0,1745600405,12936.03950988,122.07182807999925,53388.69350064001 2025-04-25,17:00:07.000,115,11063030,13565,0,1745600406,12935.95867416,122.05772982000053,53388.70747488 2025-04-25,17:00:08.000,115,11062991,13765,0,1745600407,12935.945201539995,122.0295333000031,53388.70747488 2025-04-25,17:00:09.000,115,11063048,13645,0,1745600408,12935.91151998999,121.9801893900003,53388.69350064001 2025-04-25,17:00:10.000,115,11062997,13565,0,1745600409,12935.87783844,121.93084548000479,53388.65856504 2025-04-25,17:00:11.000,115,11063016,13485,0,1745600410,12935.864365819994,121.86035418000392,53388.72843624 2025-04-25,17:00:12.000,115,11063019,13645,0,1745600411,12935.85762951,121.80396114000177,53388.74241048001 2025-04-25,17:00:13.000,115,11062989,13845,0,1745600412,12935.884574749994,121.70527332000347,53388.6795264 2025-04-25,17:00:14.000,115,11063036,13405,0,1745600413,12935.9182563,121.62068376000389,53388.67253928001 2025-04-25,17:00:15.000,115,11063032,13845,0,1745600414,12935.95193784999,121.50789767999959,53388.69350064001 2025-04-25,17:00:16.000,115,11062983,13405,0,1745600415,12935.97214677999,121.45150464000471,53388.63760368 2025-04-25,17:00:17.000,115,11063040,13685,0,1745600416,12935.985619399995,121.37396421000449,53388.63760368 2025-04-25,17:00:18.000,115,11063041,13845,0,1745600417,12936.005828329995,121.29642378000426,53388.700487760005 2025-04-25,17:00:19.000,115,11062991,13645,0,1745600418,12935.97214677999,121.24707987000147,53388.714461999996 2025-04-25,17:00:20.000,115,11063028,13685,0,1745600419,12936.03277356999,121.21183422000468,53388.65856504 2025-04-25,17:00:21.000,115,11063015,13365,0,1745600420,12936.03950988,121.16953944000124,53388.714461999996 2025-04-25,17:00:22.000,115,11063041,13605,0,1745600421,12936.01930095,121.12724465999781,53388.72843624 2025-04-25,17:00:23.000,115,11062992,13565,0,1745600422,12936.005828329995,121.15544118000253,53388.72843624 2025-04-25,17:00:24.000,115,11063063,13565,0,1745600423,12935.985619399995,121.14134292000381,53388.75638472 2025-04-25,17:00:25.000,115,11063025,13805,0,1745600424,12935.985619399995,121.12724465999781,53388.74241048001 2025-04-25,17:00:26.000,115,11062985,13565,0,1745600425,12936.03277356999,121.13429379000445,53388.74241048001 2025-04-25,17:00:27.000,115,11063025,13805,0,1745600426,12936.01930095,121.10609726999974,53388.72144912001 2025-04-25,17:00:28.000,115,11063028,13925,0,1745600427,12936.03277356999,121.0779007500023,53388.75638472 2025-04-25,17:00:29.000,115,11063035,13605,0,1745600428,12936.07992774,121.0779007500023,53388.79132032001 2025-04-25,17:00:30.000,115,11063031,13645,0,1745600429,12936.066455119995,121.04265509999823,53388.714461999996 2025-04-25,17:00:31.000,115,11063018,13485,0,1745600430,12936.15402714999,121.01445858000079,53388.67253928001 2025-04-25,17:00:32.000,115,11063029,13605,0,1745600431,12936.228126559996,120.97216380000464,53388.6795264 2025-04-25,17:00:33.000,115,11063037,13565,0,1745600432,12936.288753349996,120.88757423999778,53388.67253928001 2025-04-25,17:00:34.000,115,11063006,13765,0,1745600433,12936.329171209996,120.78183729000011,53388.72144912001 2025-04-25,17:00:35.000,115,11063009,13685,0,1745600434,12936.410006929997,120.73954251000396,53388.72843624 2025-04-25,17:00:36.000,115,11063056,13885,0,1745600435,12936.463897410002,120.64790381999774,53388.72843624 2025-04-25,17:00:37.000,115,11063020,13685,0,1745600436,12936.517787889992,120.52806861000136,53388.77734608 2025-04-25,17:00:38.000,115,11063025,13605,0,1745600437,12936.564942060002,120.45757731000049,53388.77734608 2025-04-25,17:00:39.000,115,11063052,13405,0,1745600438,12936.652514089998,120.3729877500009,53388.882152879996 2025-04-25,17:00:40.000,115,11063028,13565,0,1745600439,12936.699668259993,120.30249645000004,53388.7843332 2025-04-25,17:00:41.000,115,11063020,13725,0,1745600440,12936.659250399993,120.23200514999917,53388.87516576 2025-04-25,17:00:42.000,115,11063021,13805,0,1745600441,12936.713140879998,120.18971037000301,53388.90311424 2025-04-25,17:00:43.000,115,11063015,13965,0,1745600442,12936.706404570003,120.1756121100043,53388.91010136001 2025-04-25,17:00:44.000,115,11063008,13525,0,1745600443,12936.645777780002,120.1615138499983,53388.95202408 2025-04-25,17:00:45.000,115,11063035,13365,0,1745600444,12936.632305159997,120.14036646000022,53388.95202408 2025-04-25,17:00:46.000,115,11063041,13605,0,1745600445,12936.504315270002,120.16856297999766,53389.01490816 2025-04-25,17:00:47.000,115,11063051,13405,0,1745600446,12936.389797999997,120.22495601999981,53389.049843759996 2025-04-25,17:00:48.000,115,11063028,13765,0,1745600447,12936.248335489996,120.24610340999789,53389.09176648 2025-04-25,17:00:49.000,115,11063045,13605,0,1745600448,12936.147290839996,120.29544732000068,53389.105740720006 2025-04-25,17:00:50.000,115,11063018,13485,0,1745600449,12936.05298249999,120.34479123000347,53389.14067632 2025-04-25,17:00:51.000,115,11062986,13605,0,1745600450,12935.93846523,120.41528253000433,53389.105740720006 2025-04-25,17:00:52.000,115,11062975,13405,0,1745600451,12935.803739029994,120.4716755699992,53389.11971496 2025-04-25,17:00:53.000,115,11063022,13485,0,1745600452,12935.675749139999,120.54216687000007,53389.12670208001 2025-04-25,17:00:54.000,115,11063016,13405,0,1745600453,12935.601649729993,120.54921599999943,53389.16163768 2025-04-25,17:00:55.000,115,11063010,13605,0,1745600454,12935.534286629998,120.57036339000479,53389.16163768 2025-04-25,17:00:56.000,115,11063057,13565,0,1745600455,12935.500605079993,120.63380555999902,53389.12670208001 2025-04-25,17:00:57.000,115,11063023,13565,0,1745600456,12935.453450909998,120.61265817000094,53389.14067632 2025-04-25,17:00:58.000,115,11063005,13605,0,1745600457,12935.460187219993,120.62675642999966,53389.14067632 2025-04-25,17:00:59.000,115,11063038,13805,0,1745600458,12935.446714600002,120.62675642999966,53389.12670208001 2025-04-25,17:01:00.000,115,11062998,13885,0,1745600459,12935.466923530003,120.59151078000286,53389.14766344001 2025-04-25,17:01:01.000,115,11063037,13725,0,1745600460,12935.480396149993,120.5844616500035,53389.1686248 2025-04-25,17:01:02.000,115,11063018,13685,0,1745600461,12935.514077699998,120.51397035000264,53389.1686248 2025-04-25,17:01:03.000,115,11062993,13925,0,1745600462,12935.608386039989,120.46462643999985,53389.14067632 2025-04-25,17:01:04.000,115,11063001,13805,0,1745600463,12935.635331279998,120.43642992000241,53389.11272784 2025-04-25,17:01:05.000,115,11063048,13645,0,1745600464,12935.709430689989,120.42233166000369,53389.17561192001 2025-04-25,17:01:06.000,115,11063002,13685,0,1745600465,12935.729639619989,120.38003688000026,53389.14766344001 2025-04-25,17:01:07.000,115,11063025,13605,0,1745600466,12935.783530099994,120.3729877500009,53389.22452176001 2025-04-25,17:01:08.000,115,11063013,13205,0,1745600467,12935.844156889994,120.35184036000283,53389.17561192001 2025-04-25,17:01:09.000,115,11063009,13525,0,1745600468,12935.864365819994,120.36593862000154,53389.25945736 2025-04-25,17:01:10.000,115,11062986,13765,0,1745600469,12935.823947959994,120.38003688000026,53389.252470240004 2025-04-25,17:01:11.000,115,11062990,13405,0,1745600470,12935.85089319999,120.42233166000369,53389.23150888 2025-04-25,17:01:12.000,115,11063063,13765,0,1745600471,12935.81047533999,120.43642992000241,53389.25945736 2025-04-25,17:01:13.000,115,11063069,13765,0,1745600472,12935.87783844,120.49282296000456,53389.238496 2025-04-25,17:01:14.000,115,11063028,13685,0,1745600473,12935.864365819994,120.52806861000136,53389.203560400005 2025-04-25,17:01:15.000,115,11063049,13845,0,1745600474,12935.823947959994,120.55626512999879,53389.217534639996 2025-04-25,17:01:16.000,115,11063002,13925,0,1745600475,12935.797002719999,120.6197073000003,53389.238496 2025-04-25,17:01:17.000,115,11063041,13645,0,1745600476,12935.763321169994,120.66200208000373,53389.203560400005 2025-04-25,17:01:18.000,115,11063035,13605,0,1745600477,12935.716166999999,120.66905121000309,53389.23150888 2025-04-25,17:01:19.000,115,11063009,13645,0,1745600478,12935.702694379994,120.74659164000332,53389.17561192001 2025-04-25,17:01:20.000,115,11063005,13725,0,1745600479,12935.743112239994,120.78888641999947,53389.17561192001 2025-04-25,17:01:21.000,115,11063037,13725,0,1745600480,12935.695958069999,120.81003381000482,53389.1336892 2025-04-25,17:01:22.000,115,11063041,13765,0,1745600481,12935.655540209998,120.89462337000441,53389.12670208001 2025-04-25,17:01:23.000,115,11063033,13765,0,1745600482,12935.655540209998,120.88757423999778,53389.16163768 2025-04-25,17:01:24.000,115,11062981,13885,0,1745600483,12935.669012829989,120.90167250000377,53389.154650560005 2025-04-25,17:01:25.000,115,11063029,13845,0,1745600484,12935.608386039989,120.9298690200012,53389.1686248 2025-04-25,17:01:26.000,115,11063028,13685,0,1745600485,12935.594913419998,120.94396727999992,53389.12670208001 2025-04-25,17:01:27.000,115,11063038,13565,0,1745600486,12935.608386039989,120.93691815000057,53389.14766344001 2025-04-25,17:01:28.000,115,11062994,13485,0,1745600487,12935.608386039989,120.92281989000185,53389.11971496 2025-04-25,17:01:29.000,115,11063045,13645,0,1745600488,12935.588177109988,120.90872163000313,53389.1686248 2025-04-25,17:01:30.000,115,11063040,13605,0,1745600489,12935.635331279998,120.87347597999906,53389.14766344001 2025-04-25,17:01:31.000,115,11063030,13485,0,1745600490,12935.662276519994,120.83823033000226,53389.09176648 2025-04-25,17:01:32.000,115,11063030,13765,0,1745600491,12935.716166999999,120.81708294000418,53389.084779360004 2025-04-25,17:01:33.000,115,11063036,13765,0,1745600492,12935.776793789999,120.74659164000332,53389.09176648 2025-04-25,17:01:34.000,115,11063054,13565,0,1745600493,12935.85089319999,120.68314947000181,53389.105740720006 2025-04-25,17:01:35.000,115,11063018,13405,0,1745600494,12935.904783679995,120.65495295000437,53389.105740720006 2025-04-25,17:01:36.000,115,11063010,13725,0,1745600495,12935.99909202,120.54216687000007,53389.084779360004 2025-04-25,17:01:37.000,115,11063028,13805,0,1745600496,12936.127081909995,120.521019480002,53389.07779224001 2025-04-25,17:01:38.000,115,11063031,13805,0,1745600497,12936.18097239,120.48577382999792,53389.105740720006 2025-04-25,17:01:39.000,115,11063022,13765,0,1745600498,12936.22139025,120.46462643999985,53389.05683088001 2025-04-25,17:01:40.000,115,11063000,13685,0,1745600499,12936.288753349996,120.42233166000369,53389.04285664 2025-04-25,17:01:41.000,115,11063058,13765,0,1745600500,12936.410006929997,120.4082333999977,53389.11272784 2025-04-25,17:01:42.000,115,11063054,13805,0,1745600501,12936.457161099992,120.40118426999834,53389.12670208001 2025-04-25,17:01:43.000,115,11063031,13925,0,1745600502,12936.524524200002,120.38708600999962,53389.16163768 2025-04-25,17:01:44.000,115,11063076,13925,0,1745600503,12936.612096229997,120.40118426999834,53389.154650560005 2025-04-25,17:01:45.000,115,11062997,13605,0,1745600504,12936.692931949998,120.44347905000177,53389.14067632 2025-04-25,17:01:46.000,115,11063049,13845,0,1745600505,12936.699668259993,120.49282296000456,53389.1336892 2025-04-25,17:01:47.000,115,11063035,13925,0,1745600506,12936.773767669998,120.56331425999815,53389.12670208001 2025-04-25,17:01:48.000,115,11063018,13645,0,1745600507,12936.800712909993,120.63380555999902,53389.1686248 2025-04-25,17:01:49.000,115,11063035,13645,0,1745600508,12936.861339699994,120.7183951199986,53389.154650560005 2025-04-25,17:01:50.000,115,11063005,13925,0,1745600509,12936.868076009989,120.78888641999947,53389.18958616 2025-04-25,17:01:51.000,115,11063027,13645,0,1745600510,12936.901757559994,120.8664268499997,53389.18259904 2025-04-25,17:01:52.000,115,11063072,13805,0,1745600511,12936.895021249999,120.92281989000185,53389.18958616 2025-04-25,17:01:53.000,115,11063055,13845,0,1745600512,12936.901757559994,121.02855683999951,53389.24548312001 2025-04-25,17:01:54.000,115,11063004,13485,0,1745600513,12936.881548629994,121.06380249000358,53389.25945736 2025-04-25,17:01:55.000,115,11063081,14005,0,1745600514,12936.881548629994,121.06380249000358,53389.28041872 2025-04-25,17:01:56.000,115,11062991,14085,0,1745600515,12936.834394459998,121.12019552999845,53389.29439296001 2025-04-25,17:01:57.000,115,11063020,13685,0,1745600516,12936.868076009989,121.09199901000102,53389.322341440005 2025-04-25,17:01:58.000,115,11063066,13725,0,1745600517,12936.854603389998,121.07085162000294,53389.36426416001 2025-04-25,17:01:59.000,115,11063030,14045,0,1745600518,12936.908493869989,121.0779007500023,53389.33631568 2025-04-25,17:02:00.000,115,11063070,13805,0,1745600519,12936.901757559994,121.04265509999823,53389.322341440005 2025-04-25,17:02:01.000,115,11063042,13925,0,1745600520,12936.895021249999,120.979212930004,53389.3782384 2025-04-25,17:02:02.000,115,11063069,13685,0,1745600521,12936.908493869989,120.9298690200012,53389.3782384 2025-04-25,17:02:03.000,115,11063001,13645,0,1745600522,12936.948911729989,120.85937772000034,53389.420161120004 2025-04-25,17:02:04.000,115,11063012,13965,0,1745600523,12937.00953851999,120.84527946000162,53389.46208384001 2025-04-25,17:02:05.000,115,11063042,13805,0,1745600524,12937.04995637999,120.8311812000029,53389.43413536001 2025-04-25,17:02:06.000,115,11063050,13765,0,1745600525,12937.023011139994,120.79593554999883,53389.420161120004 2025-04-25,17:02:07.000,115,11063045,13565,0,1745600526,12937.04995637999,120.79593554999883,53389.385225519996 2025-04-25,17:02:08.000,115,11063055,13685,0,1745600527,12937.07690162,120.7677390300014,53389.40618688 2025-04-25,17:02:09.000,115,11063030,13765,0,1745600528,12937.05669269,120.77478816000075,53389.43413536001 2025-04-25,17:02:10.000,115,11063068,13765,0,1745600529,12937.043220069994,120.80298467999819,53389.41317400001 2025-04-25,17:02:11.000,115,11063092,13525,0,1745600530,12936.975856969999,120.79593554999883,53389.43413536001 2025-04-25,17:02:12.000,115,11063088,13645,0,1745600531,12936.962384349994,120.81003381000482,53389.46208384001 2025-04-25,17:02:13.000,115,11063059,13605,0,1745600532,12936.982593279994,120.8664268499997,53389.420161120004 2025-04-25,17:02:14.000,115,11063052,13725,0,1745600533,12936.962384349994,120.89462337000441,53389.490032320005 2025-04-25,17:02:15.000,115,11063056,13605,0,1745600534,12936.98932958999,120.95101640999928,53389.441122480006 2025-04-25,17:02:16.000,115,11063019,13605,0,1745600535,12936.942175419994,121.00740945000143,53389.49701944 2025-04-25,17:02:17.000,115,11063057,14045,0,1745600536,12936.928702799989,121.04265509999823,53389.4481096 2025-04-25,17:02:18.000,115,11063025,13685,0,1745600537,12936.935439109999,121.10609726999974,53389.46208384001 2025-04-25,17:02:19.000,115,11063020,13765,0,1745600538,12936.96912065999,121.16249031000189,53389.4481096 2025-04-25,17:02:20.000,115,11063048,13845,0,1745600539,12937.016274829999,121.16953944000124,53389.41317400001 2025-04-25,17:02:21.000,115,11063070,13765,0,1745600540,12937.063428999994,121.19068682999932,53389.39919976 2025-04-25,17:02:22.000,115,11063041,13565,0,1745600541,12937.103846859995,121.16953944000124,53389.43413536001 2025-04-25,17:02:23.000,115,11063026,13565,0,1745600542,12937.15773734,121.18363769999996,53389.40618688 2025-04-25,17:02:24.000,115,11063018,13645,0,1745600543,12937.285727229995,121.14839205000317,53389.371251280005 2025-04-25,17:02:25.000,115,11063024,13645,0,1745600544,12937.326145089995,121.16249031000189,53389.39221264001 2025-04-25,17:02:26.000,115,11063027,13805,0,1745600545,12937.386771879996,121.0779007500023,53389.39221264001 2025-04-25,17:02:27.000,115,11063059,13845,0,1745600546,12937.454134979991,121.05675336000422,53389.39221264001 2025-04-25,17:02:28.000,115,11063034,13605,0,1745600547,12937.534970699991,120.979212930004,53389.420161120004 2025-04-25,17:02:29.000,115,11063042,13885,0,1745600548,12937.609070109997,120.94396727999992,53389.4481096 2025-04-25,17:02:30.000,115,11063041,14125,0,1745600549,12937.636015349992,120.85937772000034,53389.3782384 2025-04-25,17:02:31.000,115,11063027,13685,0,1745600550,12937.730323689997,120.8311812000029,53389.39221264001 2025-04-25,17:02:32.000,115,11063042,13565,0,1745600551,12937.777477859992,120.75364077000268,53389.42714824 2025-04-25,17:02:33.000,115,11063006,13725,0,1745600552,12937.851577269998,120.67610034000245,53389.41317400001 2025-04-25,17:02:34.000,115,11062998,13765,0,1745600553,12937.891995129998,120.64790381999774,53389.43413536001 2025-04-25,17:02:35.000,115,11063059,13845,0,1745600554,12937.952621919998,120.59151078000286,53389.40618688 2025-04-25,17:02:36.000,115,11063030,13565,0,1745600555,12937.932412989998,120.57741252000415,53389.41317400001 2025-04-25,17:02:37.000,115,11063059,13925,0,1745600556,12937.959358229993,120.54921599999943,53389.48304520001 2025-04-25,17:02:38.000,115,11063040,13685,0,1745600557,12937.979567159993,120.521019480002,53389.50400656 2025-04-25,17:02:39.000,115,11063013,13685,0,1745600558,12937.966094539988,120.521019480002,53389.5179808 2025-04-25,17:02:40.000,115,11063045,13725,0,1745600559,12937.972830849998,120.55626512999879,53389.50400656 2025-04-25,17:02:41.000,115,11063035,13725,0,1745600560,12937.959358229993,120.62675642999966,53389.5179808 2025-04-25,17:02:42.000,115,11063078,13725,0,1745600561,12937.878522509993,120.67610034000245,53389.59483912 2025-04-25,17:02:43.000,115,11063048,13645,0,1745600562,12937.871786199998,120.7183951199986,53389.587852000004 2025-04-25,17:02:44.000,115,11063024,13925,0,1745600563,12937.817895719993,120.81003381000482,53389.55990352001 2025-04-25,17:02:45.000,115,11063073,13605,0,1745600564,12937.757268929992,120.85937772000034,53389.65073608001 2025-04-25,17:02:46.000,115,11063072,13645,0,1745600565,12937.730323689997,120.97216380000464,53389.6926588 2025-04-25,17:02:47.000,115,11063049,13645,0,1745600566,12937.703378450002,121.09199901000102,53389.706633040005 2025-04-25,17:02:48.000,115,11063077,13725,0,1745600567,12937.662960590002,121.21183422000468,53389.69964592001 2025-04-25,17:02:49.000,115,11063051,13485,0,1745600568,12937.615806419992,121.29642378000426,53389.74156864 2025-04-25,17:02:50.000,115,11063040,13645,0,1745600569,12937.568652249996,121.38101334000385,53389.74156864 2025-04-25,17:02:51.000,115,11063025,13805,0,1745600570,12937.521498080001,121.45150464000471,53389.76951712001 2025-04-25,17:02:52.000,115,11063060,14085,0,1745600571,12937.528234389996,121.54314333000366,53389.755542880004 2025-04-25,17:02:53.000,115,11063048,13485,0,1745600572,12937.467607599996,121.61363463000453,53389.6926588 2025-04-25,17:02:54.000,115,11063020,13645,0,1745600573,12937.454134979991,121.62773289000324,53389.67169744 2025-04-25,17:02:55.000,115,11063080,13645,0,1745600574,12937.4002445,121.64183115000196,53389.67868456001 2025-04-25,17:02:56.000,115,11063030,13605,0,1745600575,12937.39350818999,121.65592941000068,53389.67169744 2025-04-25,17:02:57.000,115,11063067,13765,0,1745600576,12937.39350818999,121.64888028000132,53389.63676184 2025-04-25,17:02:58.000,115,11063072,13325,0,1745600577,12937.42045343,121.6700276699994,53389.68567168 2025-04-25,17:02:59.000,115,11063061,13565,0,1745600578,12937.467607599996,121.59953636999853,53389.64374896 2025-04-25,17:03:00.000,115,11063054,13565,0,1745600579,12937.48108022,121.54314333000366,53389.67868456001 2025-04-25,17:03:01.000,115,11063045,13605,0,1745600580,12937.555179629991,121.49379942000087,53389.67868456001 2025-04-25,17:03:02.000,115,11063069,13685,0,1745600581,12937.575388559992,121.40920986000128,53389.61580048 2025-04-25,17:03:03.000,115,11063051,13525,0,1745600582,12937.615806419992,121.40920986000128,53389.552916399996 2025-04-25,17:03:04.000,115,11063085,13805,0,1745600583,12937.662960590002,121.3598659499985,53389.587852000004 2025-04-25,17:03:05.000,115,11063061,13925,0,1745600584,12937.730323689997,121.30347291000362,53389.60182624001 2025-04-25,17:03:06.000,115,11063071,13445,0,1745600585,12937.716851069992,121.27527638999891,53389.55990352001 2025-04-25,17:03:07.000,115,11063028,13765,0,1745600586,12937.757268929992,121.24707987000147,53389.608813360006 2025-04-25,17:03:08.000,115,11063044,13765,0,1745600587,12937.790950479997,121.21183422000468,53389.64374896 2025-04-25,17:03:09.000,115,11063060,13685,0,1745600588,12937.790950479997,121.2259324800034,53389.6227876 2025-04-25,17:03:10.000,115,11063047,13605,0,1745600589,12937.797686789992,121.2893746500049,53389.64374896 2025-04-25,17:03:11.000,115,11063074,13565,0,1745600590,12937.730323689997,121.30347291000362,53389.720607279996 2025-04-25,17:03:12.000,115,11063068,13805,0,1745600591,12937.723587380002,121.3598659499985,53389.720607279996 2025-04-25,17:03:13.000,115,11063039,13765,0,1745600592,12937.669696899997,121.44445550999808,53389.720607279996 2025-04-25,17:03:14.000,115,11063030,13725,0,1745600593,12937.636015349992,121.55724159000238,53389.73458152 2025-04-25,17:03:15.000,115,11063069,13405,0,1745600594,12937.555179629991,121.65592941000068,53389.720607279996 2025-04-25,17:03:16.000,115,11063047,13645,0,1745600595,12937.44066236,121.79691201000242,53389.6926588 2025-04-25,17:03:17.000,115,11063038,13725,0,1745600596,12937.41371711999,121.90969808999944,53389.74156864 2025-04-25,17:03:18.000,115,11063065,13685,0,1745600597,12937.305936159995,122.02248417000374,53389.776504240006 2025-04-25,17:03:19.000,115,11063052,13725,0,1745600598,12937.245309369995,122.11412286000268,53389.6926588 2025-04-25,17:03:20.000,115,11063064,13765,0,1745600599,12937.13752841,122.18461416000355,53389.74855576001 2025-04-25,17:03:21.000,115,11063049,13645,0,1745600600,12937.07016530999,122.28330198000185,53389.69964592001 2025-04-25,17:03:22.000,115,11063051,13805,0,1745600601,12937.016274829999,122.39608805999887,53389.64374896 2025-04-25,17:03:23.000,115,11063055,13725,0,1745600602,12936.98932958999,122.45248110000102,53389.6926588 2025-04-25,17:03:24.000,115,11063025,13805,0,1745600603,12936.955648039999,122.48772674999782,53389.60182624001 2025-04-25,17:03:25.000,115,11063061,13645,0,1745600604,12936.982593279994,122.49477588000445,53389.60182624001 2025-04-25,17:03:26.000,115,11063003,13845,0,1745600605,12936.942175419994,122.55821804999869,53389.61580048 2025-04-25,17:03:27.000,115,11063081,13845,0,1745600606,12936.915230179999,122.51592327000253,53389.62977472001 2025-04-25,17:03:28.000,115,11063033,13525,0,1745600607,12936.928702799989,122.55116891999933,53389.6926588 2025-04-25,17:03:29.000,115,11063063,13485,0,1745600608,12936.948911729989,122.55821804999869,53389.6227876 2025-04-25,17:03:30.000,115,11063061,13805,0,1745600609,12936.962384349994,122.56526717999805,53389.6227876 2025-04-25,17:03:31.000,115,11063054,13565,0,1745600610,12936.96912065999,122.48772674999782,53389.657723200005 2025-04-25,17:03:32.000,115,11063081,13685,0,1745600611,12937.016274829999,122.46657935999974,53389.62977472001 2025-04-25,17:03:33.000,115,11063063,13605,0,1745600612,12937.07016530999,122.4736284899991,53389.608813360006 2025-04-25,17:03:34.000,115,11063082,14005,0,1745600613,12937.11058316999,122.44543197000166,53389.59483912 2025-04-25,17:03:35.000,115,11063046,13685,0,1745600614,12937.15773734,122.45248110000102,53389.58086488001 2025-04-25,17:03:36.000,115,11063035,13805,0,1745600615,12937.184682579995,122.39608805999887,53389.587852000004 2025-04-25,17:03:37.000,115,11063012,13805,0,1745600616,12937.27899092,122.35379328000272,53389.552916399996 2025-04-25,17:03:38.000,115,11063044,13565,0,1745600617,12937.33288139999,122.31149849999929,53389.57387776 2025-04-25,17:03:39.000,115,11063063,13605,0,1745600618,12937.346354019995,122.29035111000121,53389.608813360006 2025-04-25,17:03:40.000,115,11063034,14085,0,1745600619,12937.44066236,122.23395806999906,53389.587852000004 2025-04-25,17:03:41.000,115,11063062,13685,0,1745600620,12937.474343909991,122.20576155000163,53389.58086488001 2025-04-25,17:03:42.000,115,11063055,13845,0,1745600621,12937.588861179996,122.21985981000034,53389.68567168 2025-04-25,17:03:43.000,115,11063054,13485,0,1745600622,12937.622542730001,122.18461416000355,53389.63676184 2025-04-25,17:03:44.000,115,11063079,13725,0,1745600623,12937.683169520002,122.17756503000419,53389.67169744 2025-04-25,17:03:45.000,115,11063022,13885,0,1745600624,12937.790950479997,122.19166329000291,53389.66471032 2025-04-25,17:03:46.000,115,11063032,13725,0,1745600625,12937.851577269998,122.19166329000291,53389.67868456001 2025-04-25,17:03:47.000,115,11063037,13645,0,1745600626,12937.858313579993,122.19871242000227,53389.706633040005 2025-04-25,17:03:48.000,115,11063034,13725,0,1745600627,12937.932412989998,122.26215459000377,53389.76951712001 2025-04-25,17:03:49.000,115,11063029,13725,0,1745600628,12937.986303469988,122.31149849999929,53389.69964592001 2025-04-25,17:03:50.000,115,11063005,13765,0,1745600629,12937.986303469988,122.325596759998,53389.706633040005 2025-04-25,17:03:51.000,115,11063090,13605,0,1745600630,12938.006512399988,122.36084241000208,53389.72759440001 2025-04-25,17:03:52.000,115,11063018,13885,0,1745600631,12938.013248709998,122.3749406700008,53389.74156864 2025-04-25,17:03:53.000,115,11063087,13765,0,1745600632,12938.040193949993,122.44543197000166,53389.72759440001 2025-04-25,17:03:54.000,115,11063079,13725,0,1745600633,12938.033457639998,122.55821804999869,53389.72759440001 2025-04-25,17:03:55.000,115,11063044,13805,0,1745600634,12938.067139189989,122.62870934999955,53389.76253 2025-04-25,17:03:56.000,115,11063075,13525,0,1745600635,12938.067139189989,122.7203480399985,53389.80445272 2025-04-25,17:03:57.000,115,11063044,13765,0,1745600636,12938.019985019993,122.81198673000472,53389.825414080005 2025-04-25,17:03:58.000,115,11063050,13725,0,1745600637,12937.993039779998,122.88247802999831,53389.825414080005 2025-04-25,17:03:59.000,115,11063054,13605,0,1745600638,12937.885258820002,122.98116585000389,53389.84637544001 2025-04-25,17:04:00.000,115,11063052,13805,0,1745600639,12937.844840960002,123.08690280000155,53389.888298159996 2025-04-25,17:04:01.000,115,11063024,13925,0,1745600640,12937.770741549997,123.17149236000114,53389.81842696001 2025-04-25,17:04:02.000,115,11063048,13725,0,1745600641,12937.703378450002,123.29837670000416,53389.83938832 2025-04-25,17:04:03.000,115,11063073,13925,0,1745600642,12937.649487969997,123.36181886999839,53389.90925952 2025-04-25,17:04:04.000,115,11063017,13565,0,1745600643,12937.602333800001,123.43231016999925,53389.88131104 2025-04-25,17:04:05.000,115,11063025,13725,0,1745600644,12937.561915940001,123.5239488599982,53389.8324012 2025-04-25,17:04:06.000,115,11063050,13885,0,1745600645,12937.521498080001,123.57329277000099,53389.84637544001 2025-04-25,17:04:07.000,115,11063055,13725,0,1745600646,12937.494552839991,123.67902971999865,53389.81842696001 2025-04-25,17:04:08.000,115,11063076,13805,0,1745600647,12937.501289150001,123.7354227600008,53389.79746560001 2025-04-25,17:04:09.000,115,11063067,14005,0,1745600648,12937.46087129,123.78476667000359,53389.80445272 2025-04-25,17:04:10.000,115,11063091,13805,0,1745600649,12937.48108022,123.84115970999846,53389.79047848 2025-04-25,17:04:11.000,115,11063057,13805,0,1745600650,12937.487816529996,123.87640536000254,53389.79047848 2025-04-25,17:04:12.000,115,11063049,13605,0,1745600651,12937.467607599996,123.89050362000125,53389.74156864 2025-04-25,17:04:13.000,115,11062987,13965,0,1745600652,12937.521498080001,123.93279840000469,53389.74855576001 2025-04-25,17:04:14.000,115,11063052,14045,0,1745600653,12937.521498080001,123.93984753000404,53389.68567168 2025-04-25,17:04:15.000,115,11062991,13765,0,1745600654,12937.548443319996,123.95394579000276,53389.6227876 2025-04-25,17:04:16.000,115,11063054,13525,0,1745600655,12937.548443319996,123.98919143999956,53389.608813360006 2025-04-25,17:04:17.000,115,11062981,13925,0,1745600656,12937.501289150001,124.01738796000427,53389.65073608001 2025-04-25,17:04:18.000,115,11063032,13925,0,1745600657,12937.609070109997,124.02443709000363,53389.6227876 2025-04-25,17:04:19.000,115,11063051,13565,0,1745600658,12937.588861179996,123.96804405000148,53389.608813360006 2025-04-25,17:04:20.000,115,11063033,13685,0,1745600659,12937.541707010001,123.95394579000276,53389.62977472001 2025-04-25,17:04:21.000,115,11063059,13645,0,1745600660,12937.588861179996,123.98919143999956,53389.657723200005 2025-04-25,17:04:22.000,115,11063056,13565,0,1745600661,12937.609070109997,123.99624056999892,53389.657723200005 2025-04-25,17:04:23.000,115,11063040,13765,0,1745600662,12937.656224279992,123.9821423100002,53389.61580048 2025-04-25,17:04:24.000,115,11063051,13685,0,1745600663,12937.689905829997,123.9468966600034,53389.66471032 2025-04-25,17:04:25.000,115,11063010,13605,0,1745600664,12937.669696899997,123.93984753000404,53389.58086488001 2025-04-25,17:04:26.000,115,11062995,13685,0,1745600665,12937.683169520002,123.93279840000469,53389.57387776 2025-04-25,17:04:27.000,115,11063031,13765,0,1745600666,12937.730323689997,123.93279840000469,53389.57387776 2025-04-25,17:04:28.000,115,11063002,13765,0,1745600667,12937.716851069992,123.95394579000276,53389.59483912 2025-04-25,17:04:29.000,115,11063037,13845,0,1745600668,12937.696642139992,123.91870013999869,53389.52496792 2025-04-25,17:04:30.000,115,11062966,14125,0,1745600669,12937.662960590002,123.92574926999805,53389.55990352001 2025-04-25,17:04:31.000,115,11063028,13805,0,1745600670,12937.703378450002,123.93279840000469,53389.538942160005 2025-04-25,17:04:32.000,115,11063041,14165,0,1745600671,12937.723587380002,123.93984753000404,53389.52496792 2025-04-25,17:04:33.000,115,11063038,13845,0,1745600672,12937.683169520002,123.96804405000148,53389.490032320005 2025-04-25,17:04:34.000,115,11063038,13885,0,1745600673,12937.656224279992,124.02443709000363,53389.49701944 2025-04-25,17:04:35.000,115,11063031,13925,0,1745600674,12937.676433209992,124.05263361000107,53389.43413536001 2025-04-25,17:04:36.000,115,11063066,13685,0,1745600675,12937.629279039997,124.08787925999786,53389.42714824 2025-04-25,17:04:37.000,115,11063041,13885,0,1745600676,12937.622542730001,124.08787925999786,53389.43413536001 2025-04-25,17:04:38.000,115,11063036,13805,0,1745600677,12937.575388559992,124.11607578000257,53389.39919976 2025-04-25,17:04:39.000,115,11063034,13685,0,1745600678,12937.595597489992,124.12312491000193,53389.441122480006 2025-04-25,17:04:40.000,115,11063008,13445,0,1745600679,12937.541707010001,124.16541968999809,53389.39221264001 2025-04-25,17:04:41.000,115,11063032,13725,0,1745600680,12937.541707010001,124.17951795000408,53389.322341440005 2025-04-25,17:04:42.000,115,11063017,13805,0,1745600681,12937.521498080001,124.21476360000088,53389.31535432001 2025-04-25,17:04:43.000,115,11063031,13885,0,1745600682,12937.494552839991,124.20771447000152,53389.385225519996 2025-04-25,17:04:44.000,115,11063056,13605,0,1745600683,12937.467607599996,124.20066534000216,53389.36426416001 2025-04-25,17:04:45.000,115,11063026,14045,0,1745600684,12937.501289150001,124.1936162100028,53389.32932856 2025-04-25,17:04:46.000,115,11063059,13725,0,1745600685,12937.494552839991,124.17951795000408,53389.30138008 2025-04-25,17:04:47.000,115,11063053,13885,0,1745600686,12937.555179629991,124.1301740400013,53389.3083672 2025-04-25,17:04:48.000,115,11063025,13685,0,1745600687,12937.555179629991,124.05968274000043,53389.23150888 2025-04-25,17:04:49.000,115,11063066,13965,0,1745600688,12937.595597489992,123.97509318000084,53389.33631568 2025-04-25,17:04:50.000,115,11063064,13925,0,1745600689,12937.649487969997,123.9468966600034,53389.3083672 2025-04-25,17:04:51.000,115,11063059,13565,0,1745600690,12937.662960590002,123.87640536000254,53389.28041872 2025-04-25,17:04:52.000,115,11063039,13605,0,1745600691,12937.764005240002,123.8341105799991,53389.252470240004 2025-04-25,17:04:53.000,115,11063000,13925,0,1745600692,12937.817895719993,123.79886493000231,53389.273431600006 2025-04-25,17:04:54.000,115,11063030,13845,0,1745600693,12937.824632030002,123.70722624000337,53389.28041872 2025-04-25,17:04:55.000,115,11063046,13845,0,1745600694,12937.905467750003,123.66493145999993,53389.28740584 2025-04-25,17:04:56.000,115,11063049,13845,0,1745600695,12937.986303469988,123.60853841999779,53389.19657328001 2025-04-25,17:04:57.000,115,11063052,13605,0,1745600696,12938.114293359999,123.51689972999884,53389.09875360001 2025-04-25,17:04:58.000,115,11062984,13765,0,1745600697,12938.174920149999,123.41821191000054,53389.00792104001 2025-04-25,17:04:59.000,115,11063051,13845,0,1745600698,12938.087348119989,123.34067148000031,53389.084779360004 2025-04-25,17:05:00.000,115,11063040,13925,0,1745600699,12938.161447529994,123.34772060999967,53389.063818 2025-04-25,17:05:01.000,115,11063018,13925,0,1745600700,12938.181656459994,123.32657322000159,53389.09176648 2025-04-25,17:05:02.000,115,11063053,13885,0,1745600701,12938.18839276999,123.31247496000287,53389.07779224001 2025-04-25,17:05:03.000,115,11063045,13765,0,1745600702,12938.222074319994,123.32657322000159,53389.1336892 2025-04-25,17:05:04.000,115,11063089,14045,0,1745600703,12938.201865389994,123.34067148000031,53389.01490816 2025-04-25,17:05:05.000,115,11063026,13765,0,1745600704,12938.168183839989,123.31952409000223,53389.035869520005 2025-04-25,17:05:06.000,115,11063025,13765,0,1745600705,12938.147974909989,123.34772060999967,53389.07080512 2025-04-25,17:05:07.000,115,11063034,13725,0,1745600706,12938.114293359999,123.39706452000246,53389.12670208001 2025-04-25,17:05:08.000,115,11063057,13845,0,1745600707,12938.019985019993,123.43935929999861,53389.18259904 2025-04-25,17:05:09.000,115,11062971,13725,0,1745600708,12937.993039779998,123.51689972999884,53389.252470240004 2025-04-25,17:05:10.000,115,11063036,13805,0,1745600709,12938.013248709998,123.56624364000163,53389.22452176001 2025-04-25,17:05:11.000,115,11063003,13605,0,1745600710,12937.972830849998,123.64378407000186,53389.1686248 2025-04-25,17:05:12.000,115,11063069,13765,0,1745600711,12937.912204059998,123.71427537000272,53389.217534639996 2025-04-25,17:05:13.000,115,11063051,13845,0,1745600712,12937.851577269998,123.7354227600008,53389.25945736 2025-04-25,17:05:14.000,115,11063001,13925,0,1745600713,12937.817895719993,123.81296319000103,53389.238496 2025-04-25,17:05:15.000,115,11063053,13845,0,1745600714,12937.790950479997,123.8834544900019,53389.26644448001 2025-04-25,17:05:16.000,115,11063032,13725,0,1745600715,12937.696642139992,123.96804405000148,53389.28740584 2025-04-25,17:05:17.000,115,11063035,13685,0,1745600716,12937.656224279992,124.01738796000427,53389.252470240004 2025-04-25,17:05:18.000,115,11063022,13365,0,1745600717,12937.703378450002,124.05263361000107,53389.238496 2025-04-25,17:05:19.000,115,11063021,13965,0,1745600718,12937.622542730001,124.08787925999786,53389.28041872 2025-04-25,17:05:20.000,115,11063024,13525,0,1745600719,12937.609070109997,124.16541968999809,53389.28041872 2025-04-25,17:05:21.000,115,11063015,13645,0,1745600720,12937.615806419992,124.20771447000152,53389.203560400005 2025-04-25,17:05:22.000,115,11063030,13765,0,1745600721,12937.622542730001,124.17246882000472,53389.19657328001 2025-04-25,17:05:23.000,115,11063066,14045,0,1745600722,12937.609070109997,124.16541968999809,53389.18259904 2025-04-25,17:05:24.000,115,11063000,14085,0,1745600723,12937.629279039997,124.20771447000152,53389.19657328001 2025-04-25,17:05:25.000,115,11063057,13965,0,1745600724,12937.615806419992,124.17246882000472,53389.1686248 2025-04-25,17:05:26.000,115,11063058,13765,0,1745600725,12937.676433209992,124.12312491000193,53389.16163768 2025-04-25,17:05:27.000,115,11063057,13845,0,1745600726,12937.784214170002,124.14427230000001,53389.14067632 2025-04-25,17:05:28.000,115,11063000,13845,0,1745600727,12937.838104649993,124.10197752000386,53389.09875360001 2025-04-25,17:05:29.000,115,11063012,13725,0,1745600728,12937.838104649993,124.01738796000427,53389.12670208001 2025-04-25,17:05:30.000,115,11063074,13925,0,1745600729,12937.912204059998,123.99624056999892,53389.04285664 2025-04-25,17:05:31.000,115,11063069,13725,0,1745600730,12937.932412989998,123.96099492000212,53389.09176648 2025-04-25,17:05:32.000,115,11063042,13845,0,1745600731,12938.040193949993,123.91870013999869,53389.09875360001 2025-04-25,17:05:33.000,115,11063025,13765,0,1745600732,12938.094084429998,123.87640536000254,53389.12670208001 2025-04-25,17:05:34.000,115,11063002,13925,0,1745600733,12938.195129079999,123.8341105799991,53389.1336892 2025-04-25,17:05:35.000,115,11063008,13805,0,1745600734,12938.235546939999,123.76361927999824,53389.18259904 2025-04-25,17:05:36.000,115,11063050,13765,0,1745600735,12938.26922848999,123.74247189000016,53389.12670208001 2025-04-25,17:05:37.000,115,11063045,13765,0,1745600736,12938.363536829995,123.75657014999888,53389.154650560005 2025-04-25,17:05:38.000,115,11063020,13925,0,1745600737,12938.363536829995,123.700177110004,53389.12670208001 2025-04-25,17:05:39.000,115,11062988,13925,0,1745600738,12938.403954689995,123.67902971999865,53389.14067632 2025-04-25,17:05:40.000,115,11063026,13605,0,1745600739,12938.444372549995,123.67902971999865,53389.09875360001 2025-04-25,17:05:41.000,115,11062982,13725,0,1745600740,12938.51173564999,123.69312798000465,53389.14067632 2025-04-25,17:05:42.000,115,11063044,14045,0,1745600741,12938.53194457999,123.66493145999993,53389.11272784 2025-04-25,17:05:43.000,115,11063017,13965,0,1745600742,12938.57236243999,123.68607884999801,53389.1336892 2025-04-25,17:05:44.000,115,11063021,13845,0,1745600743,12938.585835059996,123.72132450000208,53389.1336892 2025-04-25,17:05:45.000,115,11063041,13645,0,1745600744,12938.59930768,123.76361927999824,53389.11971496 2025-04-25,17:05:46.000,115,11063022,13685,0,1745600745,12938.57236243999,123.79886493000231,53389.11272784 2025-04-25,17:05:47.000,115,11063071,13485,0,1745600746,12938.53868089,123.81296319000103,53389.12670208001 2025-04-25,17:05:48.000,115,11063049,13805,0,1745600747,12938.585835059996,123.84115970999846,53389.154650560005 2025-04-25,17:05:49.000,115,11062996,13925,0,1745600748,12938.57909875,123.89755275000061,53389.14766344001 2025-04-25,17:05:50.000,115,11063039,13925,0,1745600749,12938.525208269995,123.90460187999997,53389.26644448001 2025-04-25,17:05:51.000,115,11063070,13765,0,1745600750,12938.51847196,123.96804405000148,53389.24548312001 2025-04-25,17:05:52.000,115,11063013,13845,0,1745600751,12938.47131778999,123.98919143999956,53389.252470240004 2025-04-25,17:05:53.000,115,11063032,13605,0,1745600752,12938.45784517,124.03853535000235,53389.26644448001 2025-04-25,17:05:54.000,115,11062990,13925,0,1745600753,12938.444372549995,124.06673186999978,53389.24548312001 2025-04-25,17:05:55.000,115,11063025,13565,0,1745600754,12938.403954689995,124.08787925999786,53389.35028992 2025-04-25,17:05:56.000,115,11063004,13725,0,1745600755,12938.403954689995,124.15132142999937,53389.322341440005 2025-04-25,17:05:57.000,115,11063049,13925,0,1745600756,12938.37700945,124.15132142999937,53389.30138008 2025-04-25,17:05:58.000,115,11063069,13765,0,1745600757,12938.39721838,124.17246882000472,53389.35028992 2025-04-25,17:05:59.000,115,11063020,13485,0,1745600758,12938.39721838,124.16541968999809,53389.238496 2025-04-25,17:06:00.000,115,11063027,13565,0,1745600759,12938.37027313999,124.17951795000408,53389.18259904 2025-04-25,17:06:01.000,115,11063044,13925,0,1745600760,12938.39048206999,124.17246882000472,53389.25945736 2025-04-25,17:06:02.000,115,11063064,13845,0,1745600761,12938.33659159,124.1301740400013,53389.28740584 2025-04-25,17:06:03.000,115,11063084,13685,0,1745600762,12938.41069099999,124.13722317000065,53389.252470240004 2025-04-25,17:06:04.000,115,11063020,13805,0,1745600763,12938.424163619995,124.14427230000001,53389.23150888 2025-04-25,17:06:05.000,115,11063085,13685,0,1745600764,12938.41069099999,124.11607578000257,53389.23150888 2025-04-25,17:06:06.000,115,11063044,13925,0,1745600765,12938.37700945,124.14427230000001,53389.29439296001 2025-04-25,17:06:07.000,115,11063074,13805,0,1745600766,12938.41742731,124.11607578000257,53389.273431600006 2025-04-25,17:06:08.000,115,11063079,13925,0,1745600767,12938.403954689995,124.0949283900045,53389.371251280005 2025-04-25,17:06:09.000,115,11062952,13765,0,1745600768,12938.403954689995,124.08787925999786,53389.33631568 2025-04-25,17:06:10.000,115,11063084,13725,0,1745600769,12938.43089992999,124.06673186999978,53389.322341440005 2025-04-25,17:06:11.000,115,11063054,13925,0,1745600770,12938.47131778999,124.13722317000065,53389.273431600006 2025-04-25,17:06:12.000,115,11063058,13645,0,1745600771,12938.51847196,124.05263361000107,53389.23150888 2025-04-25,17:06:13.000,115,11063054,13765,0,1745600772,12938.55888982,124.05968274000043,53389.16163768 2025-04-25,17:06:14.000,115,11062982,13965,0,1745600773,12938.525208269995,124.03853535000235,53389.252470240004 2025-04-25,17:06:15.000,115,11063013,13565,0,1745600774,12938.51173564999,124.03853535000235,53389.33631568 2025-04-25,17:06:16.000,115,11063043,13965,0,1745600775,12938.525208269995,124.01738796000427,53389.31535432001 2025-04-25,17:06:17.000,115,11063026,13925,0,1745600776,12938.51847196,124.01033883000491,53389.30138008 2025-04-25,17:06:18.000,115,11063008,14005,0,1745600777,12938.47131778999,124.03853535000235,53389.35028992 2025-04-25,17:06:19.000,115,11062997,13565,0,1745600778,12938.45110885999,124.08787925999786,53389.3782384 2025-04-25,17:06:20.000,115,11063032,13925,0,1745600779,12938.41069099999,124.06673186999978,53389.35727704 2025-04-25,17:06:21.000,115,11062998,13805,0,1745600780,12938.41069099999,124.10197752000386,53389.34330280001 2025-04-25,17:06:22.000,115,11062996,13645,0,1745600781,12938.35680052,124.12312491000193,53389.43413536001 2025-04-25,17:06:23.000,115,11063047,13965,0,1745600782,12938.35680052,124.16541968999809,53389.39221264001 2025-04-25,17:06:24.000,115,11063015,13765,0,1745600783,12938.32985527999,124.1936162100028,53389.43413536001 2025-04-25,17:06:25.000,115,11063006,13925,0,1745600784,12938.262492179994,124.25000924999767,53389.441122480006 2025-04-25,17:06:26.000,115,11063014,13885,0,1745600785,12938.24901955999,124.28525490000175,53389.420161120004 2025-04-25,17:06:27.000,115,11062979,13845,0,1745600786,12938.174920149999,124.34869707000325,53389.4481096 2025-04-25,17:06:28.000,115,11063017,13925,0,1745600787,12938.127765979989,124.39099184999941,53389.48304520001 2025-04-25,17:06:29.000,115,11063000,13845,0,1745600788,12938.073875499998,124.39804097999877,53389.42714824 2025-04-25,17:06:30.000,115,11063072,13845,0,1745600789,12938.026721329989,124.41213924000476,53389.50400656 2025-04-25,17:06:31.000,115,11062994,13845,0,1745600790,12938.006512399988,124.44738489000156,53389.48304520001 2025-04-25,17:06:32.000,115,11063003,13885,0,1745600791,12937.959358229993,124.49672880000435,53389.538942160005 2025-04-25,17:06:33.000,115,11063026,14005,0,1745600792,12937.925676680003,124.53197445000114,53389.538942160005 2025-04-25,17:06:34.000,115,11063008,14045,0,1745600793,12937.945885609988,124.56722009999794,53389.490032320005 2025-04-25,17:06:35.000,115,11063000,13805,0,1745600794,12937.891995129998,124.58131836000393,53389.45509672 2025-04-25,17:06:36.000,115,11062989,13685,0,1745600795,12937.885258820002,124.60951488000137,53389.4481096 2025-04-25,17:06:37.000,115,11062987,14445,0,1745600796,12937.838104649993,124.64476052999817,53389.47605808 2025-04-25,17:06:38.000,115,11063024,13845,0,1745600797,12937.838104649993,124.64476052999817,53389.441122480006 2025-04-25,17:06:39.000,115,11063003,13885,0,1745600798,12937.838104649993,124.61656401000073,53389.46208384001 2025-04-25,17:06:40.000,115,11063044,13765,0,1745600799,12937.757268929992,124.63066226999945,53389.49701944 2025-04-25,17:06:41.000,115,11063005,13805,0,1745600800,12937.777477859992,124.60951488000137,53389.49701944 2025-04-25,17:06:42.000,115,11063008,13685,0,1745600801,12937.817895719993,124.60246575000201,53389.52496792 2025-04-25,17:06:43.000,115,11062978,13685,0,1745600802,12937.817895719993,124.5883674900033,53389.53195504001 2025-04-25,17:06:44.000,115,11062978,14085,0,1745600803,12937.811159409997,124.5883674900033,53389.50400656 2025-04-25,17:06:45.000,115,11063036,13765,0,1745600804,12937.878522509993,124.5883674900033,53389.46907096 2025-04-25,17:06:46.000,115,11062985,13845,0,1745600805,12937.918940369993,124.57426923000457,53389.45509672 2025-04-25,17:06:47.000,115,11063041,14005,0,1745600806,12937.891995129998,124.5390235800005,53389.441122480006 2025-04-25,17:06:48.000,115,11063012,13965,0,1745600807,12937.898731439993,124.50377793000371,53389.46907096 2025-04-25,17:06:49.000,115,11062987,13885,0,1745600808,12937.918940369993,124.51787619000243,53389.46907096 2025-04-25,17:06:50.000,115,11063048,14005,0,1745600809,12937.932412989998,124.475581409999,53389.53195504001 2025-04-25,17:06:51.000,115,11063002,14125,0,1745600810,12937.986303469988,124.48967966999771,53389.49701944 2025-04-25,17:06:52.000,115,11062990,14165,0,1745600811,12937.952621919998,124.48263053999835,53389.538942160005 2025-04-25,17:06:53.000,115,11063052,13845,0,1745600812,12937.979567159993,124.46853227999964,53389.52496792 2025-04-25,17:06:54.000,115,11062965,13765,0,1745600813,12937.932412989998,124.51787619000243,53389.552916399996 2025-04-25,17:06:55.000,115,11063020,13925,0,1745600814,12937.945885609988,124.54607270999986,53389.54592928 2025-04-25,17:06:56.000,115,11063032,13925,0,1745600815,12937.939149299993,124.5883674900033,53389.55990352001 2025-04-25,17:06:57.000,115,11063018,14245,0,1745600816,12937.851577269998,124.65885879000416,53389.538942160005 2025-04-25,17:06:58.000,115,11063047,13685,0,1745600817,12937.838104649993,124.70115357000032,53389.54592928 2025-04-25,17:06:59.000,115,11063026,13725,0,1745600818,12937.770741549997,124.72230095999839,53389.59483912 2025-04-25,17:07:00.000,115,11063024,14165,0,1745600819,12937.730323689997,124.7504974800031,53389.538942160005 2025-04-25,17:07:01.000,115,11062988,13725,0,1745600820,12937.730323689997,124.82098878000397,53389.46208384001 2025-04-25,17:07:02.000,115,11063029,14085,0,1745600821,12937.696642139992,124.91262747000292,53389.420161120004 2025-04-25,17:07:03.000,115,11063011,13965,0,1745600822,12937.602333800001,124.97606964000443,53389.46907096 2025-04-25,17:07:04.000,115,11062997,13845,0,1745600823,12937.555179629991,125.01836442000058,53389.441122480006 2025-04-25,17:07:05.000,115,11063021,13885,0,1745600824,12937.427189739996,125.06065920000401,53389.5179808 2025-04-25,17:07:06.000,115,11062998,13885,0,1745600825,12937.41371711999,125.06770833000337,53389.441122480006 2025-04-25,17:07:07.000,115,11063046,13925,0,1745600826,12937.366562949996,125.13819963000424,53389.46208384001 2025-04-25,17:07:08.000,115,11063025,14125,0,1745600827,12937.31267246999,125.1452487600036,53389.42714824 2025-04-25,17:07:09.000,115,11063050,14045,0,1745600828,12937.305936159995,125.12410136999824,53389.46907096 2025-04-25,17:07:10.000,115,11063020,14005,0,1745600829,12937.265518299995,125.17344528000103,53389.46208384001 2025-04-25,17:07:11.000,115,11062996,13925,0,1745600830,12937.225100439995,125.20164179999847,53389.46208384001 2025-04-25,17:07:12.000,115,11063033,14085,0,1745600831,12937.25878199,125.18049441000039,53389.47605808 2025-04-25,17:07:13.000,115,11063083,13845,0,1745600832,12937.1981552,125.16639615000167,53389.51099368001 2025-04-25,17:07:14.000,115,11063032,14165,0,1745600833,12937.19141888999,125.12410136999824,53389.46208384001 2025-04-25,17:07:15.000,115,11063035,14005,0,1745600834,12937.17794627,125.08885572000145,53389.47605808 2025-04-25,17:07:16.000,115,11063019,13725,0,1745600835,12937.25878199,125.10295398000017,53389.35727704 2025-04-25,17:07:17.000,115,11063007,13925,0,1745600836,12937.1981552,125.04656093999802,53389.39221264001 2025-04-25,17:07:18.000,115,11063006,14005,0,1745600837,12937.23183674999,125.01131529000122,53389.40618688 2025-04-25,17:07:19.000,115,11063057,14245,0,1745600838,12937.346354019995,125.02541354999994,53389.322341440005 2025-04-25,17:07:20.000,115,11063071,13925,0,1745600839,12937.346354019995,124.94082399000035,53389.36426416001 2025-04-25,17:07:21.000,115,11063040,13845,0,1745600840,12937.29246353999,124.94787311999971,53389.35727704 2025-04-25,17:07:22.000,115,11063013,14085,0,1745600841,12937.305936159995,124.95492224999907,53389.4481096 2025-04-25,17:07:23.000,115,11063067,14085,0,1745600842,12937.33288139999,124.96902050999779,53389.47605808 2025-04-25,17:07:24.000,115,11063045,13805,0,1745600843,12937.326145089995,124.89148008000484,53389.41317400001 2025-04-25,17:07:25.000,115,11063002,13885,0,1745600844,12937.44066236,124.90557834000356,53389.31535432001 2025-04-25,17:07:26.000,115,11063007,13885,0,1745600845,12937.35309032999,124.90557834000356,53389.47605808 2025-04-25,17:07:27.000,115,11063041,14245,0,1745600846,12937.37329925999,124.95492224999907,53389.41317400001 2025-04-25,17:07:28.000,115,11063016,14085,0,1745600847,12937.35309032999,124.94787311999971,53389.45509672 2025-04-25,17:07:29.000,115,11063053,14125,0,1745600848,12937.31940878,124.91262747000292,53389.32932856 2025-04-25,17:07:30.000,115,11063021,14205,0,1745600849,12937.31940878,124.96902050999779,53389.40618688 2025-04-25,17:07:31.000,115,11063024,13845,0,1745600850,12937.285727229995,125.0324626799993,53389.35028992 2025-04-25,17:07:32.000,115,11063031,14245,0,1745600851,12937.21162781999,125.03951180999866,53389.39919976 2025-04-25,17:07:33.000,115,11063008,14165,0,1745600852,12937.13079209999,125.08180659000209,53389.39221264001 2025-04-25,17:07:34.000,115,11063057,14085,0,1745600853,12937.05669269,125.1452487600036,53389.29439296001 2025-04-25,17:07:35.000,115,11063048,14245,0,1745600854,12937.023011139994,125.11000310999952,53389.35727704 2025-04-25,17:07:36.000,115,11063027,13885,0,1745600855,12936.975856969999,125.18754353999975,53389.33631568 2025-04-25,17:07:37.000,115,11063056,13965,0,1745600856,12936.928702799989,125.20164179999847,53389.30138008 2025-04-25,17:07:38.000,115,11063040,14005,0,1745600857,12936.948911729989,125.25098571000126,53389.25945736 2025-04-25,17:07:39.000,115,11063009,14245,0,1745600858,12936.895021249999,125.26508396999998,53389.18958616 2025-04-25,17:07:40.000,115,11063018,14245,0,1745600859,12936.834394459998,125.26508396999998,53389.28740584 2025-04-25,17:07:41.000,115,11063012,13965,0,1745600860,12936.807449219988,125.2791822299987,53389.238496 2025-04-25,17:07:42.000,115,11063022,14245,0,1745600861,12936.787240289988,125.2791822299987,53389.322341440005 2025-04-25,17:07:43.000,115,11063038,14205,0,1745600862,12936.827658149989,125.32147701000213,53389.26644448001 2025-04-25,17:07:44.000,115,11063019,14285,0,1745600863,12936.800712909993,125.31442788000277,53389.31535432001 2025-04-25,17:07:45.000,115,11063036,14045,0,1745600864,12936.820921839993,125.29328049000469,53389.238496 2025-04-25,17:07:46.000,115,11063002,14045,0,1745600865,12936.746822429988,125.27213309999934,53389.22452176001 2025-04-25,17:07:47.000,115,11063043,13925,0,1745600866,12936.820921839993,125.23688745000254,53389.252470240004 2025-04-25,17:07:48.000,115,11063005,13925,0,1745600867,12936.874812319998,125.20869092999783,53389.21054752 2025-04-25,17:07:49.000,115,11063008,14085,0,1745600868,12936.895021249999,125.18049441000039,53389.19657328001 2025-04-25,17:07:50.000,115,11063035,14205,0,1745600869,12936.895021249999,125.16639615000167,53389.18958616 2025-04-25,17:07:51.000,115,11063042,14205,0,1745600870,12936.915230179999,125.16639615000167,53389.14766344001 2025-04-25,17:07:52.000,115,11063007,14205,0,1745600871,12936.955648039999,125.12410136999824,53389.18259904 2025-04-25,17:07:53.000,115,11063018,14405,0,1745600872,12936.975856969999,125.10295398000017,53389.12670208001 2025-04-25,17:07:54.000,115,11063025,13925,0,1745600873,12936.98932958999,125.12410136999824,53389.217534639996 2025-04-25,17:07:55.000,115,11063033,14165,0,1745600874,12936.962384349994,125.08180659000209,53389.14067632 2025-04-25,17:07:56.000,115,11063021,14045,0,1745600875,12936.975856969999,125.11705223999888,53389.17561192001 2025-04-25,17:07:57.000,115,11063027,13885,0,1745600876,12936.996065899999,125.10295398000017,53389.14766344001 2025-04-25,17:07:58.000,115,11063035,13885,0,1745600877,12937.002802209994,125.08180659000209,53389.09176648 2025-04-25,17:07:59.000,115,11063012,14125,0,1745600878,12936.975856969999,125.06770833000337,53389.07080512 2025-04-25,17:08:00.000,115,11062993,13805,0,1745600879,12937.00953851999,125.08180659000209,53389.105740720006 2025-04-25,17:08:01.000,115,11063006,14205,0,1745600880,12937.002802209994,125.06770833000337,53389.084779360004 2025-04-25,17:08:02.000,115,11062988,14245,0,1745600881,12937.023011139994,125.0324626799993,53389.035869520005 2025-04-25,17:08:03.000,115,11063051,14405,0,1745600882,12937.016274829999,125.03951180999866,53389.02888240001 2025-04-25,17:08:04.000,115,11062975,13965,0,1745600883,12937.00953851999,125.06065920000401,53389.02888240001 2025-04-25,17:08:05.000,115,11062993,14045,0,1745600884,12937.016274829999,125.04656093999802,53389.063818 2025-04-25,17:08:06.000,115,11063045,14325,0,1745600885,12937.023011139994,125.02541354999994,53389.063818 2025-04-25,17:08:07.000,115,11062990,14005,0,1745600886,12937.02974744999,124.97606964000443,53389.11272784 2025-04-25,17:08:08.000,115,11063016,13805,0,1745600887,12937.02974744999,124.99016790000314,53389.07779224001 2025-04-25,17:08:09.000,115,11063015,13845,0,1745600888,12937.03648376,124.98311877000378,53389.09176648 2025-04-25,17:08:10.000,115,11063035,14245,0,1745600889,12937.09037423999,124.95492224999907,53389.01490816 2025-04-25,17:08:11.000,115,11063013,14245,0,1745600890,12937.02974744999,124.933774860001,53389.11971496 2025-04-25,17:08:12.000,115,11062984,13885,0,1745600891,12937.002802209994,124.933774860001,53389.07779224001 2025-04-25,17:08:13.000,115,11062993,14045,0,1745600892,12937.023011139994,124.90557834000356,53389.084779360004 2025-04-25,17:08:14.000,115,11063009,14125,0,1745600893,12936.98932958999,124.8985292100042,53389.14067632 2025-04-25,17:08:15.000,115,11063063,14125,0,1745600894,12937.016274829999,124.90557834000356,53389.17561192001 2025-04-25,17:08:16.000,115,11063028,14245,0,1745600895,12937.023011139994,124.89148008000484,53389.12670208001 2025-04-25,17:08:17.000,115,11063042,14125,0,1745600896,12937.043220069994,124.87738181999885,53389.17561192001 2025-04-25,17:08:18.000,115,11063028,14125,0,1745600897,12937.023011139994,124.86328356000013,53389.18259904 2025-04-25,17:08:19.000,115,11063039,14565,0,1745600898,12937.03648376,124.82803791000333,53389.1336892 2025-04-25,17:08:20.000,115,11062998,14125,0,1745600899,12937.05669269,124.82803791000333,53389.09176648 2025-04-25,17:08:21.000,115,11063071,14245,0,1745600900,12937.023011139994,124.77869400000054,53389.11971496 2025-04-25,17:08:22.000,115,11063038,14525,0,1745600901,12937.02974744999,124.76459574000182,53389.154650560005 2025-04-25,17:08:23.000,115,11063038,14365,0,1745600902,12936.996065899999,124.73639922000439,53389.105740720006 2025-04-25,17:08:24.000,115,11063029,14325,0,1745600903,12937.043220069994,124.70820269999967,53389.09875360001 2025-04-25,17:08:25.000,115,11063057,14125,0,1745600904,12937.04995637999,124.66590792000352,53389.063818 2025-04-25,17:08:26.000,115,11063017,14405,0,1745600905,12937.07690162,124.6377113999988,53389.05683088001 2025-04-25,17:08:27.000,115,11063023,14365,0,1745600906,12937.124055789995,124.65885879000416,53389.035869520005 2025-04-25,17:08:28.000,115,11062992,14205,0,1745600907,12937.144264719995,124.66590792000352,53389.04285664 2025-04-25,17:08:29.000,115,11063043,14165,0,1745600908,12937.13752841,124.67295705000288,53389.035869520005 2025-04-25,17:08:30.000,115,11063019,14285,0,1745600909,12937.164473649995,124.66590792000352,53389.04285664 2025-04-25,17:08:31.000,115,11063046,14205,0,1745600910,12937.184682579995,124.69410444000096,53389.11971496 2025-04-25,17:08:32.000,115,11063008,14005,0,1745600911,12937.225100439995,124.70115357000032,53389.11971496 2025-04-25,17:08:33.000,115,11063009,14085,0,1745600912,12937.25204567999,124.72230095999839,53389.09875360001 2025-04-25,17:08:34.000,115,11062980,14325,0,1745600913,12937.25204567999,124.74344835000375,53389.14067632 2025-04-25,17:08:35.000,115,11062998,14125,0,1745600914,12937.27899092,124.7504974800031,53389.14766344001 2025-04-25,17:08:36.000,115,11063017,14125,0,1745600915,12937.326145089995,124.77869400000054,53389.154650560005 2025-04-25,17:08:37.000,115,11062995,14165,0,1745600916,12937.366562949996,124.79279225999926,53389.18958616 2025-04-25,17:08:38.000,115,11063034,14165,0,1745600917,12937.35309032999,124.80689051999798,53389.18958616 2025-04-25,17:08:39.000,115,11062981,14245,0,1745600918,12937.386771879996,124.90557834000356,53389.203560400005 2025-04-25,17:08:40.000,115,11062986,13925,0,1745600919,12937.366562949996,124.8985292100042,53389.238496 2025-04-25,17:08:41.000,115,11063076,14205,0,1745600920,12937.346354019995,124.94082399000035,53389.22452176001 2025-04-25,17:08:42.000,115,11063052,14445,0,1745600921,12937.386771879996,124.95492224999907,53389.203560400005 2025-04-25,17:08:43.000,115,11063022,14405,0,1745600922,12937.38003557,124.97606964000443,53389.22452176001 2025-04-25,17:08:44.000,115,11063029,14285,0,1745600923,12937.37329925999,125.01836442000058,53389.29439296001 2025-04-25,17:08:45.000,115,11063011,14325,0,1745600924,12937.433926049991,125.01131529000122,53389.29439296001 2025-04-25,17:08:46.000,115,11062995,14405,0,1745600925,12937.474343909991,125.01836442000058,53389.25945736 2025-04-25,17:08:47.000,115,11063067,14205,0,1745600926,12937.588861179996,124.99016790000314,53389.09176648 2025-04-25,17:08:48.000,115,11063016,14045,0,1745600927,12937.548443319996,125.00426616000186,53389.21054752 2025-04-25,17:08:49.000,115,11062993,14645,0,1745600928,12937.568652249996,124.96197137999843,53389.19657328001 2025-04-25,17:08:50.000,115,11063005,14085,0,1745600929,12937.561915940001,124.96197137999843,53389.18259904 2025-04-25,17:08:51.000,115,11062996,13965,0,1745600930,12937.629279039997,124.91262747000292,53389.11272784 2025-04-25,17:08:52.000,115,11062989,13965,0,1745600931,12937.669696899997,124.90557834000356,53389.17561192001 2025-04-25,17:08:53.000,115,11062994,14325,0,1745600932,12937.642751660002,124.84213617000205,53389.21054752 2025-04-25,17:08:54.000,115,11063033,14285,0,1745600933,12937.676433209992,124.84213617000205,53389.18958616 2025-04-25,17:08:55.000,115,11063024,14365,0,1745600934,12937.764005240002,124.84213617000205,53389.1686248 2025-04-25,17:08:56.000,115,11063013,14085,0,1745600935,12937.750532619997,124.80689051999798,53389.14067632 2025-04-25,17:08:57.000,115,11063020,14205,0,1745600936,12937.790950479997,124.79984138999862,53389.18958616 2025-04-25,17:08:58.000,115,11062990,14125,0,1745600937,12937.804423100002,124.7504974800031,53389.1686248 2025-04-25,17:08:59.000,115,11063015,14245,0,1745600938,12937.817895719993,124.7504974800031,53389.217534639996 2025-04-25,17:09:00.000,115,11063013,14005,0,1745600939,12937.871786199998,124.70115357000032,53389.21054752 2025-04-25,17:09:01.000,115,11063022,14245,0,1745600940,12937.912204059998,124.67295705000288,53389.217534639996 2025-04-25,17:09:02.000,115,11063037,14365,0,1745600941,12937.925676680003,124.72230095999839,53389.21054752 2025-04-25,17:09:03.000,115,11062966,14485,0,1745600942,12937.979567159993,124.66590792000352,53389.29439296001 2025-04-25,17:09:04.000,115,11063039,14205,0,1745600943,12937.972830849998,124.69410444000096,53389.32932856 2025-04-25,17:09:05.000,115,11063037,14085,0,1745600944,12938.013248709998,124.70820269999967,53389.26644448001 2025-04-25,17:09:06.000,115,11062995,14245,0,1745600945,12938.080611809994,124.67295705000288,53389.28740584 2025-04-25,17:09:07.000,115,11063036,14085,0,1745600946,12938.134502289999,124.6870553100016,53389.35028992 2025-04-25,17:09:08.000,115,11063031,14285,0,1745600947,12938.18839276999,124.70115357000032,53389.34330280001 2025-04-25,17:09:09.000,115,11063022,14405,0,1745600948,12938.174920149999,124.70115357000032,53389.371251280005 2025-04-25,17:09:10.000,115,11063000,14325,0,1745600949,12938.2759648,124.72935008999775,53389.322341440005 2025-04-25,17:09:11.000,115,11062976,14125,0,1745600950,12938.2759648,124.73639922000439,53389.33631568 2025-04-25,17:09:12.000,115,11063001,14285,0,1745600951,12938.32985527999,124.7504974800031,53389.30138008 2025-04-25,17:09:13.000,115,11063021,14445,0,1745600952,12938.343327899995,124.76459574000182,53389.3782384 2025-04-25,17:09:14.000,115,11063013,14485,0,1745600953,12938.383745759995,124.75754661000246,53389.43413536001 2025-04-25,17:09:15.000,115,11063007,14085,0,1745600954,12938.383745759995,124.79984138999862,53389.35727704 2025-04-25,17:09:16.000,115,11062983,14445,0,1745600955,12938.41742731,124.85623443000077,53389.441122480006 2025-04-25,17:09:17.000,115,11062999,14045,0,1745600956,12938.43089992999,124.91262747000292,53389.40618688 2025-04-25,17:09:18.000,115,11063018,14205,0,1745600957,12938.35006420999,124.97606964000443,53389.46907096 2025-04-25,17:09:19.000,115,11063027,14085,0,1745600958,12938.37700945,125.01836442000058,53389.39919976 2025-04-25,17:09:20.000,115,11063057,14405,0,1745600959,12938.35006420999,125.08885572000145,53389.35727704 2025-04-25,17:09:21.000,115,11063043,14205,0,1745600960,12938.35006420999,125.13819963000424,53389.3782384 2025-04-25,17:09:22.000,115,11063039,14445,0,1745600961,12938.35006420999,125.20869092999783,53389.36426416001 2025-04-25,17:09:23.000,115,11063012,14325,0,1745600962,12938.282701109994,125.25803484000062,53389.40618688 2025-04-25,17:09:24.000,115,11063052,14245,0,1745600963,12938.26922848999,125.32147701000213,53389.49701944 2025-04-25,17:09:25.000,115,11063001,14485,0,1745600964,12938.168183839989,125.36377178999828,53389.4481096 2025-04-25,17:09:26.000,115,11063013,14365,0,1745600965,12938.195129079999,125.44836134999787,53389.4481096 2025-04-25,17:09:27.000,115,11063076,14445,0,1745600966,12938.201865389994,125.51180351999938,53389.5179808 2025-04-25,17:09:28.000,115,11063025,14005,0,1745600967,12938.134502289999,125.58229482000024,53389.51099368001 2025-04-25,17:09:29.000,115,11062988,14365,0,1745600968,12938.107557049989,125.62458960000367,53389.58086488001 2025-04-25,17:09:30.000,115,11062975,14325,0,1745600969,12938.141238599994,125.67393350999919,53389.48304520001 2025-04-25,17:09:31.000,115,11063009,14525,0,1745600970,12938.141238599994,125.7021300300039,53389.441122480006 2025-04-25,17:09:32.000,115,11062987,14885,0,1745600971,12938.262492179994,125.71622829000262,53389.39221264001 2025-04-25,17:09:33.000,115,11063004,14565,0,1745600972,12938.30964634999,125.72327742000198,53389.322341440005 2025-04-25,17:09:34.000,115,11063049,14565,0,1745600973,12938.302910039994,125.72327742000198,53389.36426416001 2025-04-25,17:09:35.000,115,11063002,14245,0,1745600974,12938.37027313999,125.6880317699979,53389.385225519996 2025-04-25,17:09:36.000,115,11063041,14165,0,1745600975,12938.403954689995,125.66688437999983,53389.40618688 2025-04-25,17:09:37.000,115,11063010,14205,0,1745600976,12938.41742731,125.63868786000239,53389.441122480006 2025-04-25,17:09:38.000,115,11063029,14325,0,1745600977,12938.4780541,125.61754047000431,53389.490032320005 2025-04-25,17:09:39.000,115,11063054,14445,0,1745600978,12938.545417199995,125.65278612000111,53389.5179808 2025-04-25,17:09:40.000,115,11063011,14485,0,1745600979,12938.626252919996,125.58229482000024,53389.46907096 2025-04-25,17:09:41.000,115,11063006,14205,0,1745600980,12938.653198159991,125.5893439499996,53389.46907096 2025-04-25,17:09:42.000,115,11063086,14565,0,1745600981,12938.673407089991,125.57524569000088,53389.48304520001 2025-04-25,17:09:43.000,115,11063046,14605,0,1745600982,12938.740770190001,125.56819656000152,53389.52496792 2025-04-25,17:09:44.000,115,11063007,14045,0,1745600983,12938.787924359996,125.56114743000217,53389.53195504001 2025-04-25,17:09:45.000,115,11063071,14565,0,1745600984,12938.740770190001,125.56114743000217,53389.54592928 2025-04-25,17:09:46.000,115,11063014,14245,0,1745600985,12938.801396980001,125.61049133999768,53389.58086488001 2025-04-25,17:09:47.000,115,11063008,14205,0,1745600986,12938.821605910001,125.58229482000024,53389.6227876 2025-04-25,17:09:48.000,115,11063053,14045,0,1745600987,12938.835078529992,125.62458960000367,53389.61580048 2025-04-25,17:09:49.000,115,11063052,14125,0,1745600988,12938.828342219997,125.6880317699979,53389.63676184 2025-04-25,17:09:50.000,115,11063000,14245,0,1745600989,12938.767715429996,125.70917916000326,53389.60182624001 2025-04-25,17:09:51.000,115,11063015,14245,0,1745600990,12938.740770190001,125.8008178500022,53389.63676184 2025-04-25,17:09:52.000,115,11063005,14165,0,1745600991,12938.707088639996,125.89245654000115,53389.62977472001 2025-04-25,17:09:53.000,115,11063031,14405,0,1745600992,12938.61951661,125.93475132000458,53389.65073608001 2025-04-25,17:09:54.000,115,11063036,14245,0,1745600993,12938.55888982,126.05458653000096,53389.67868456001 2025-04-25,17:09:55.000,115,11062995,14325,0,1745600994,12938.49152671999,126.05458653000096,53389.6227876 2025-04-25,17:09:56.000,115,11063017,14205,0,1745600995,12938.47131778999,126.13212696000119,53389.62977472001 2025-04-25,17:09:57.000,115,11062984,14405,0,1745600996,12938.403954689995,126.23081477999949,53389.587852000004 2025-04-25,17:09:58.000,115,11062997,14445,0,1745600997,12938.343327899995,126.31540433999908,53389.608813360006 2025-04-25,17:09:59.000,115,11063009,14285,0,1745600998,12938.262492179994,126.33655173000443,53389.59483912 2025-04-25,17:10:00.000,115,11063014,14405,0,1745600999,12938.242283249994,126.39999389999866,53389.66471032 2025-04-25,17:10:01.000,115,11062969,14085,0,1745601000,12938.20860169999,126.44933781000145,53389.67169744 2025-04-25,17:10:02.000,115,11063053,14245,0,1745601001,12938.121029669994,126.52687824000168,53389.67169744 2025-04-25,17:10:03.000,115,11063025,14205,0,1745601002,12938.114293359999,126.52687824000168,53389.587852000004 2025-04-25,17:10:04.000,115,11063016,14245,0,1745601003,12938.114293359999,126.55507475999912,53389.56689064 2025-04-25,17:10:05.000,115,11062957,14325,0,1745601004,12938.046930259989,126.51982911000232,53389.57387776 2025-04-25,17:10:06.000,115,11062999,14365,0,1745601005,12938.053666569998,126.54802562999976,53389.63676184 2025-04-25,17:10:07.000,115,11063024,14325,0,1745601006,12938.013248709998,126.45638694000081,53389.5179808 2025-04-25,17:10:08.000,115,11063038,14365,0,1745601007,12938.006512399988,126.48458345999825,53389.59483912 2025-04-25,17:10:09.000,115,11062986,14165,0,1745601008,12938.019985019993,126.44933781000145,53389.53195504001 2025-04-25,17:10:10.000,115,11062992,14485,0,1745601009,12937.966094539988,126.42114129000402,53389.54592928 2025-04-25,17:10:11.000,115,11062980,14445,0,1745601010,12937.979567159993,126.38589563999994,53389.63676184 2025-04-25,17:10:12.000,115,11063004,14445,0,1745601011,12937.986303469988,126.34360086000379,53389.6227876 2025-04-25,17:10:13.000,115,11063002,14245,0,1745601012,12937.999776089993,126.32245346999844,53389.62977472001 2025-04-25,17:10:14.000,115,11063002,14245,0,1745601013,12938.087348119989,126.294256950001,53389.65073608001 2025-04-25,17:10:15.000,115,11063027,14365,0,1745601014,12938.094084429998,126.23081477999949,53389.61580048 2025-04-25,17:10:16.000,115,11063007,14485,0,1745601015,12938.094084429998,126.1955691300027,53389.552916399996 2025-04-25,17:10:17.000,115,11063029,14605,0,1745601016,12938.141238599994,126.17442174000462,53389.587852000004 2025-04-25,17:10:18.000,115,11063010,14405,0,1745601017,12938.127765979989,126.17442174000462,53389.60182624001 2025-04-25,17:10:19.000,115,11063014,14245,0,1745601018,12938.215338009999,126.13917609000055,53389.61580048 2025-04-25,17:10:20.000,115,11063000,14205,0,1745601019,12938.2759648,126.13917609000055,53389.56689064 2025-04-25,17:10:21.000,115,11063013,14485,0,1745601020,12938.242283249994,126.13212696000119,53389.65073608001 2025-04-25,17:10:22.000,115,11063022,14285,0,1745601021,12938.222074319994,126.13212696000119,53389.587852000004 2025-04-25,17:10:23.000,115,11063027,14205,0,1745601022,12938.20860169999,126.1462252199999,53389.62977472001 2025-04-25,17:10:24.000,115,11063008,14325,0,1745601023,12938.18839276999,126.16737260999798,53389.64374896 2025-04-25,17:10:25.000,115,11063038,14445,0,1745601024,12938.181656459994,126.18852000000334,53389.62977472001 2025-04-25,17:10:26.000,115,11063052,14245,0,1745601025,12938.114293359999,126.20966739000141,53389.706633040005 2025-04-25,17:10:27.000,115,11063015,14525,0,1745601026,12938.073875499998,126.2590113000042,53389.72759440001 2025-04-25,17:10:28.000,115,11063025,14245,0,1745601027,12938.026721329989,126.32245346999844,53389.72759440001 2025-04-25,17:10:29.000,115,11063031,14645,0,1745601028,12937.932412989998,126.36474825000187,53389.720607279996 2025-04-25,17:10:30.000,115,11063006,14325,0,1745601029,12937.878522509993,126.37884651000059,53389.65073608001 2025-04-25,17:10:31.000,115,11063004,14125,0,1745601030,12937.831368339997,126.42114129000402,53389.720607279996 2025-04-25,17:10:32.000,115,11062999,14485,0,1745601031,12937.750532619997,126.48458345999825,53389.69964592001 2025-04-25,17:10:33.000,115,11063090,14405,0,1745601032,12937.683169520002,126.59032041000319,53389.73458152 2025-04-25,17:10:34.000,115,11063012,14725,0,1745601033,12937.575388559992,126.6537625800047,53389.74855576001 2025-04-25,17:10:35.000,115,11063002,14165,0,1745601034,12937.467607599996,126.70310649000021,53389.69964592001 2025-04-25,17:10:36.000,115,11063039,14165,0,1745601035,12937.37329925999,126.7876960499998,53389.8324012 2025-04-25,17:10:37.000,115,11063009,14445,0,1745601036,12937.245309369995,126.84408909000194,53389.74855576001 2025-04-25,17:10:38.000,115,11063055,14325,0,1745601037,12937.103846859995,126.90753126000345,53389.73458152 2025-04-25,17:10:39.000,115,11063052,14485,0,1745601038,12936.982593279994,126.9991699500024,53389.71362016 2025-04-25,17:10:40.000,115,11063022,14725,0,1745601039,12936.847867079989,127.05556299000455,53389.67169744 2025-04-25,17:10:41.000,115,11062956,14365,0,1745601040,12936.767031359988,127.0978577700007,53389.67868456001 2025-04-25,17:10:42.000,115,11062993,14525,0,1745601041,12936.659250399993,127.16834907000157,53389.65073608001 2025-04-25,17:10:43.000,115,11063057,14565,0,1745601042,12936.558205749992,127.21064384999772,53389.657723200005 2025-04-25,17:10:44.000,115,11063035,14245,0,1745601043,12936.450424789997,127.23179124000308,53389.61580048 2025-04-25,17:10:45.000,115,11062985,14325,0,1745601044,12936.423479550002,127.28113514999859,53389.56689064 2025-04-25,17:10:46.000,115,11062988,14365,0,1745601045,12936.315698589991,127.36572470999818,53389.60182624001 2025-04-25,17:10:47.000,115,11063054,14565,0,1745601046,12936.275280729991,127.39392123000289,53389.58086488001 2025-04-25,17:10:48.000,115,11063024,14485,0,1745601047,12936.234862869991,127.40097036000225,53389.5179808 2025-04-25,17:10:49.000,115,11063026,14565,0,1745601048,12936.167499769996,127.40097036000225,53389.538942160005 2025-04-25,17:10:50.000,115,11063017,14605,0,1745601049,12936.147290839996,127.37277384000481,53389.49701944 2025-04-25,17:10:51.000,115,11063061,14485,0,1745601050,12936.1203456,127.35867557999882,53389.40618688 2025-04-25,17:10:52.000,115,11063023,14725,0,1745601051,12936.14055453,127.36572470999818,53389.385225519996 2025-04-25,17:10:53.000,115,11062990,14445,0,1745601052,12936.14055453,127.25293863000115,53389.40618688 2025-04-25,17:10:54.000,115,11063038,14605,0,1745601053,12936.11360928999,127.16129994000221,53389.3782384 2025-04-25,17:10:55.000,115,11063062,14365,0,1745601054,12936.18097239,127.07671038000262,53389.34330280001 2025-04-25,17:10:56.000,115,11062976,14565,0,1745601055,12936.26180811,126.99212082000304,53389.33631568 2025-04-25,17:10:57.000,115,11063022,14965,0,1745601056,12936.356116449992,126.84408909000194,53389.30138008 2025-04-25,17:10:58.000,115,11063016,14645,0,1745601057,12936.450424789997,126.76654866000172,53389.25945736 2025-04-25,17:10:59.000,115,11063001,14645,0,1745601058,12936.551469439997,126.71015561999957,53389.322341440005 2025-04-25,17:11:00.000,115,11062968,14245,0,1745601059,12936.659250399993,126.66081171000405,53389.28041872 2025-04-25,17:11:01.000,115,11063039,14525,0,1745601060,12936.800712909993,126.62556605999998,53389.18958616 2025-04-25,17:11:02.000,115,11062895,14525,0,1745601061,12936.773767669998,126.51277998000296,53389.12670208001 2025-04-25,17:11:03.000,115,11063081,14445,0,1745601062,12936.96912065999,126.47753432999889,53389.154650560005 2025-04-25,17:11:04.000,115,11063039,14485,0,1745601063,12936.96912065999,126.43523955000273,53389.18259904 2025-04-25,17:11:05.000,115,11063028,14565,0,1745601064,12937.07690162,126.40704302999802,53389.18958616 2025-04-25,17:11:06.000,115,11062983,14765,0,1745601065,12937.103846859995,126.37884651000059,53389.252470240004 2025-04-25,17:11:07.000,115,11063010,14605,0,1745601066,12937.184682579995,126.47753432999889,53389.24548312001 2025-04-25,17:11:08.000,115,11063032,14525,0,1745601067,12937.265518299995,126.49163259000488,53389.273431600006 2025-04-25,17:11:09.000,115,11062947,14525,0,1745601068,12937.225100439995,126.54802562999976,53389.28041872 2025-04-25,17:11:10.000,115,11063003,14565,0,1745601069,12937.31940878,126.61146780000126,53389.238496 2025-04-25,17:11:11.000,115,11063006,14405,0,1745601070,12937.25204567999,126.67490997000277,53389.29439296001 2025-04-25,17:11:12.000,115,11063020,14885,0,1745601071,12937.23857306,126.81589257000451,53389.322341440005 2025-04-25,17:11:13.000,115,11062988,14525,0,1745601072,12937.19141888999,126.83703996000258,53389.252470240004 2025-04-25,17:11:14.000,115,11062970,14485,0,1745601073,12937.07016530999,126.92867865000153,53389.28740584 2025-04-25,17:11:15.000,115,11063015,14445,0,1745601074,12937.063428999994,127.00621908000176,53389.21054752 2025-04-25,17:11:16.000,115,11062983,14565,0,1745601075,12936.895021249999,127.06966125000326,53389.23150888 2025-04-25,17:11:17.000,115,11063049,14565,0,1745601076,12936.780503979993,127.18949645999965,53389.238496 2025-04-25,17:11:18.000,115,11063001,14485,0,1745601077,12936.699668259993,127.21769298000436,53389.28740584 2025-04-25,17:11:19.000,115,11063031,14565,0,1745601078,12936.632305159997,127.21064384999772,53389.25945736 2025-04-25,17:11:20.000,115,11063044,14565,0,1745601079,12936.544733130002,127.21064384999772,53389.18259904 2025-04-25,17:11:21.000,115,11062970,14525,0,1745601080,12936.383061690001,127.18244733000029,53389.1686248 2025-04-25,17:11:22.000,115,11063054,14405,0,1745601081,12936.275280729991,127.18949645999965,53389.154650560005 2025-04-25,17:11:23.000,115,11063012,14405,0,1745601082,12936.20118132,127.11900515999878,53389.1336892 2025-04-25,17:11:24.000,115,11063045,14485,0,1745601083,12936.127081909995,127.02736646999983,53389.12670208001 2025-04-25,17:11:25.000,115,11063019,14485,0,1745601084,12936.1203456,126.93572778000089,53389.049843759996 2025-04-25,17:11:26.000,115,11063029,14365,0,1745601085,12936.05298249999,126.86523648000002,53389.02888240001 2025-04-25,17:11:27.000,115,11062943,14365,0,1745601086,12936.066455119995,126.78064692000044,53389.07080512 2025-04-25,17:11:28.000,115,11063035,14685,0,1745601087,12936.17423607999,126.66786084000341,53389.02189528 2025-04-25,17:11:29.000,115,11063033,14565,0,1745601088,12936.16076346,126.52687824000168,53389.063818 2025-04-25,17:11:30.000,115,11063019,14405,0,1745601089,12936.16076346,126.43523955000273,53389.02888240001 2025-04-25,17:11:31.000,115,11062961,14725,0,1745601090,12936.234862869991,126.31540433999908,53388.96599832 2025-04-25,17:11:32.000,115,11062980,14285,0,1745601091,12936.308962279996,126.26606043000356,53388.95901120001 2025-04-25,17:11:33.000,115,11062990,14565,0,1745601092,12936.396534309992,126.2590113000042,53388.938049840006 2025-04-25,17:11:34.000,115,11063007,14565,0,1745601093,12936.463897410002,126.20966739000141,53388.97997256001 2025-04-25,17:11:35.000,115,11063066,14365,0,1745601094,12936.537996819992,126.20966739000141,53388.938049840006 2025-04-25,17:11:36.000,115,11063080,14565,0,1745601095,12936.605359920002,126.21671652000077,53389.00093392 2025-04-25,17:11:37.000,115,11063007,14525,0,1745601096,12936.699668259993,126.20966739000141,53388.95202408 2025-04-25,17:11:38.000,115,11063022,14685,0,1745601097,12936.746822429988,126.26606043000356,53388.95202408 2025-04-25,17:11:39.000,115,11062980,14605,0,1745601098,12936.793976599998,126.34360086000379,53388.95202408 2025-04-25,17:11:40.000,115,11062976,14805,0,1745601099,12936.888284939989,126.3929447699993,53388.95901120001 2025-04-25,17:11:41.000,115,11063061,14645,0,1745601100,12936.921966489994,126.53392737000104,53389.00792104001 2025-04-25,17:11:42.000,115,11063016,14525,0,1745601101,12936.847867079989,126.59032041000319,53389.00093392 2025-04-25,17:11:43.000,115,11063123,14365,0,1745601102,12936.868076009989,126.69605736000085,53388.95901120001 2025-04-25,17:11:44.000,115,11063069,14565,0,1745601103,12936.847867079989,126.82999083000323,53388.96599832 2025-04-25,17:11:45.000,115,11062988,14605,0,1745601104,12936.800712909993,126.85818735000066,53388.95202408 2025-04-25,17:11:46.000,115,11062988,14565,0,1745601105,12936.807449219988,127.01326821000112,53389.02189528 2025-04-25,17:11:47.000,115,11063033,14525,0,1745601106,12936.726613499988,126.9991699500024,53389.00792104001 2025-04-25,17:11:48.000,115,11063059,14365,0,1745601107,12936.686195640003,127.04851385999791,53388.97298544 2025-04-25,17:11:49.000,115,11062999,14805,0,1745601108,12936.571678369997,127.04851385999791,53388.97997256001 2025-04-25,17:11:50.000,115,11063092,14685,0,1745601109,12936.544733130002,127.08375951000198,53389.02189528 2025-04-25,17:11:51.000,115,11063007,14445,0,1745601110,12936.463897410002,127.09080864000134,53389.063818 2025-04-25,17:11:52.000,115,11063018,14485,0,1745601111,12936.376325379992,127.04851385999791,53389.01490816 2025-04-25,17:11:53.000,115,11063057,14685,0,1745601112,12936.322434900001,127.02736646999983,53389.02888240001 2025-04-25,17:11:54.000,115,11063020,14325,0,1745601113,12936.234862869991,126.94277691000025,53389.00792104001 2025-04-25,17:11:55.000,115,11062975,14525,0,1745601114,12936.14055453,126.82294170000387,53389.01490816 2025-04-25,17:11:56.000,115,11063053,14565,0,1745601115,12936.066455119995,126.76654866000172,53388.986959680005 2025-04-25,17:11:57.000,115,11063031,14565,0,1745601116,12935.99909202,126.6044186700019,53389.00792104001 2025-04-25,17:11:58.000,115,11063018,14645,0,1745601117,12935.97888309,126.47753432999889,53389.01490816 2025-04-25,17:11:59.000,115,11063022,14565,0,1745601118,12935.95193784999,126.40704302999802,53388.96599832 2025-04-25,17:12:00.000,115,11063024,14525,0,1745601119,12935.97214677999,126.23081477999949,53388.94503696 2025-04-25,17:12:01.000,115,11063011,14885,0,1745601120,12936.01256463999,126.1462252199999,53388.9240756 2025-04-25,17:12:02.000,115,11063074,14685,0,1745601121,12935.99235570999,126.02639001000352,53388.84721728 2025-04-25,17:12:03.000,115,11063057,14565,0,1745601122,12936.07319142999,125.9488495800033,53388.882152879996 2025-04-25,17:12:04.000,115,11063058,14485,0,1745601123,12936.07992774,125.89950567000051,53388.86119152001 2025-04-25,17:12:05.000,115,11063034,14645,0,1745601124,12936.15402714999,125.81491611000092,53388.83324304 2025-04-25,17:12:06.000,115,11063027,14605,0,1745601125,12936.19444500999,125.75852306999877,53388.819268800005 2025-04-25,17:12:07.000,115,11062998,14685,0,1745601126,12936.268544419996,125.75147393999941,53388.86119152001 2025-04-25,17:12:08.000,115,11063134,14325,0,1745601127,12936.383061690001,125.73032655000134,53388.8542044 2025-04-25,17:12:09.000,115,11063014,14405,0,1745601128,12936.436952169992,125.76557219999813,53388.882152879996 2025-04-25,17:12:10.000,115,11063086,14565,0,1745601129,12936.571678369997,125.81491611000092,53388.8542044 2025-04-25,17:12:11.000,115,11063014,14285,0,1745601130,12936.612096229997,125.84311262999836,53388.84721728 2025-04-25,17:12:12.000,115,11062999,14445,0,1745601131,12936.672723019998,125.82901436999964,53388.84721728 2025-04-25,17:12:13.000,115,11063049,14525,0,1745601132,12936.760295049993,125.87835828000243,53388.79830744 2025-04-25,17:12:14.000,115,11063023,14685,0,1745601133,12936.773767669998,125.93475132000458,53388.88914000001 2025-04-25,17:12:15.000,115,11063083,14725,0,1745601134,12936.814185529998,125.89245654000115,53388.9240756 2025-04-25,17:12:16.000,115,11062992,14525,0,1745601135,12936.854603389998,125.92065305999859,53388.87516576 2025-04-25,17:12:17.000,115,11063040,14205,0,1745601136,12936.868076009989,125.93475132000458,53388.882152879996 2025-04-25,17:12:18.000,115,11063011,14525,0,1745601137,12936.868076009989,125.94180045000394,53388.88914000001 2025-04-25,17:12:19.000,115,11062998,14685,0,1745601138,12936.827658149989,125.92065305999859,53388.95202408 2025-04-25,17:12:20.000,115,11063045,14525,0,1745601139,12936.740086119993,125.92065305999859,53388.94503696 2025-04-25,17:12:21.000,115,11063018,14565,0,1745601140,12936.713140879998,125.90655479999987,53388.938049840006 2025-04-25,17:12:22.000,115,11063144,14245,0,1745601141,12936.686195640003,125.85016175999772,53388.95901120001 2025-04-25,17:12:23.000,115,11062999,14765,0,1745601142,12936.639041469993,125.85016175999772,53388.9240756 2025-04-25,17:12:24.000,115,11063061,14525,0,1745601143,12936.564942060002,125.73032655000134,53388.90311424 2025-04-25,17:12:25.000,115,11063075,14565,0,1745601144,12936.470633719997,125.69508090000454,53388.95202408 2025-04-25,17:12:26.000,115,11062987,14525,0,1745601145,12936.396534309992,125.62458960000367,53388.86119152001 2025-04-25,17:12:27.000,115,11063026,14605,0,1745601146,12936.295489659991,125.47655787000258,53388.9240756 2025-04-25,17:12:28.000,115,11063050,14525,0,1745601147,12936.24159918,125.44131221999851,53388.868178640005 2025-04-25,17:12:29.000,115,11063028,14765,0,1745601148,12936.14055453,125.391968310003,53388.93106272001 2025-04-25,17:12:30.000,115,11063040,14765,0,1745601149,12936.07992774,125.31442788000277,53388.89612712 2025-04-25,17:12:31.000,115,11063056,14405,0,1745601150,12935.99235570999,125.21574006000446,53388.96599832 2025-04-25,17:12:32.000,115,11062988,14725,0,1745601151,12936.026037259995,125.18754353999975,53388.95202408 2025-04-25,17:12:33.000,115,11062985,14405,0,1745601152,12935.95867416,125.18754353999975,53388.986959680005 2025-04-25,17:12:34.000,115,11063009,14565,0,1745601153,12935.93846523,125.15934702000231,53388.93106272001 2025-04-25,17:12:35.000,115,11063017,14685,0,1745601154,12935.93846523,125.15229789000296,53388.94503696 2025-04-25,17:12:36.000,115,11063036,14525,0,1745601155,12935.89131105999,125.13115050000488,53388.94503696 2025-04-25,17:12:37.000,115,11063017,14365,0,1745601156,12935.91151998999,125.11705223999888,53388.88914000001 2025-04-25,17:12:38.000,115,11062997,14405,0,1745601157,12935.93172891999,125.10295398000017,53388.917088480004 2025-04-25,17:12:39.000,115,11063028,14405,0,1745601158,12935.924992609995,125.11705223999888,53388.93106272001 2025-04-25,17:12:40.000,115,11062949,14405,0,1745601159,12935.97214677999,125.11705223999888,53388.868178640005 2025-04-25,17:12:41.000,115,11062979,14405,0,1745601160,12935.99235570999,125.11705223999888,53388.91010136001 2025-04-25,17:12:42.000,115,11063012,14725,0,1745601161,12935.985619399995,125.0959048500008,53388.9240756 2025-04-25,17:12:43.000,115,11063025,14285,0,1745601162,12936.05971881,125.0959048500008,53388.90311424 2025-04-25,17:12:44.000,115,11063045,14445,0,1745601163,12936.09340035999,125.0959048500008,53388.90311424 2025-04-25,17:12:45.000,115,11063012,14685,0,1745601164,12936.11360928999,125.07475746000273,53388.9240756 2025-04-25,17:12:46.000,115,11063008,14405,0,1745601165,12936.17423607999,124.9972170300025,53388.84721728 2025-04-25,17:12:47.000,115,11063024,14725,0,1745601166,12936.214653939991,124.95492224999907,53388.90311424 2025-04-25,17:12:48.000,115,11063029,14605,0,1745601167,12936.302225970001,124.87738181999885,53388.93106272001 2025-04-25,17:12:49.000,115,11063059,14525,0,1745601168,12936.376325379992,124.7857431299999,53388.9240756 2025-04-25,17:12:50.000,115,11063006,14445,0,1745601169,12936.423479550002,124.71525182999903,53388.917088480004 2025-04-25,17:12:51.000,115,11063048,14685,0,1745601170,12936.450424789997,124.63066226999945,53388.882152879996 2025-04-25,17:12:52.000,115,11063028,14445,0,1745601171,12936.598623609993,124.53197445000114,53388.91010136001 2025-04-25,17:12:53.000,115,11063070,14525,0,1745601172,12936.591887299997,124.49672880000435,53388.94503696 2025-04-25,17:12:54.000,115,11062961,14445,0,1745601173,12936.692931949998,124.39804097999877,53389.049843759996 2025-04-25,17:12:55.000,115,11062995,14445,0,1745601174,12936.793976599998,124.36984446000133,53388.986959680005 2025-04-25,17:12:56.000,115,11063076,14565,0,1745601175,12936.841130769993,124.32050054999854,53389.02888240001 2025-04-25,17:12:57.000,115,11062989,14365,0,1745601176,12936.888284939989,124.25705838000431,53389.035869520005 2025-04-25,17:12:58.000,115,11063033,14445,0,1745601177,12936.921966489994,124.24296011999832,53389.084779360004 2025-04-25,17:12:59.000,115,11063032,14965,0,1745601178,12936.928702799989,124.22181273000024,53389.063818 2025-04-25,17:13:00.000,115,11062964,14325,0,1745601179,12936.948911729989,124.22181273000024,53389.12670208001 2025-04-25,17:13:01.000,115,11063005,14645,0,1745601180,12936.854603389998,124.28525490000175,53389.084779360004 2025-04-25,17:13:02.000,115,11062969,14605,0,1745601181,12936.874812319998,124.2923040300011,53389.12670208001 2025-04-25,17:13:03.000,115,11063101,14565,0,1745601182,12936.780503979993,124.29935316000046,53389.16163768 2025-04-25,17:13:04.000,115,11063001,14565,0,1745601183,12936.699668259993,124.2923040300011,53389.203560400005 2025-04-25,17:13:05.000,115,11062990,14565,0,1745601184,12936.665986710002,124.36279533000197,53389.217534639996 2025-04-25,17:13:06.000,115,11063030,14485,0,1745601185,12936.591887299997,124.36984446000133,53389.22452176001 2025-04-25,17:13:07.000,115,11063029,14485,0,1745601186,12936.564942060002,124.36984446000133,53389.252470240004 2025-04-25,17:13:08.000,115,11063086,14445,0,1745601187,12936.457161099992,124.37689359000069,53389.252470240004 2025-04-25,17:13:09.000,115,11063101,14245,0,1745601188,12936.322434900001,124.30640228999982,53389.24548312001 2025-04-25,17:13:10.000,115,11063039,14565,0,1745601189,12936.308962279996,124.29935316000046,53389.3083672 2025-04-25,17:13:11.000,115,11063050,14645,0,1745601190,12936.187708699996,124.24296011999832,53389.34330280001 2025-04-25,17:13:12.000,115,11062982,14525,0,1745601191,12936.1203456,124.15837055999873,53389.21054752 2025-04-25,17:13:13.000,115,11062997,14485,0,1745601192,12936.01256463999,124.11607578000257,53389.29439296001 2025-04-25,17:13:14.000,115,11063052,14405,0,1745601193,12935.93846523,123.98919143999956,53389.322341440005 2025-04-25,17:13:15.000,115,11062955,14725,0,1745601194,12935.89131105999,123.82001232000039,53389.31535432001 2025-04-25,17:13:16.000,115,11063016,14805,0,1745601195,12935.904783679995,123.69312798000465,53389.33631568 2025-04-25,17:13:17.000,115,11063030,14525,0,1745601196,12935.83068426999,123.53099799000483,53389.30138008 2025-04-25,17:13:18.000,115,11063093,14565,0,1745601197,12935.81047533999,123.32657322000159,53389.30138008 2025-04-25,17:13:19.000,115,11062962,14565,0,1745601198,12935.83068426999,123.15739410000242,53389.322341440005 2025-04-25,17:13:20.000,115,11063034,14525,0,1745601199,12935.89131105999,122.97411672000453,53389.23150888 2025-04-25,17:13:21.000,115,11063052,14485,0,1745601200,12935.87783844,122.81198673000472,53389.3083672 2025-04-25,17:13:22.000,115,11063032,14805,0,1745601201,12935.97214677999,122.64280760999827,53389.28740584 2025-04-25,17:13:33.000,115,11063054,14525,0,1745601212,12936.356116449992,122.24100719999842,53389.45509672 2025-04-25,17:13:34.000,115,11063077,14565,0,1745601213,12936.383061690001,122.36789154000144,53389.54592928 2025-04-25,17:13:35.000,115,11063028,14565,0,1745601214,12936.362852760001,122.4736284899991,53389.51099368001 2025-04-25,17:13:36.000,115,11063128,14685,0,1745601215,12936.308962279996,122.57231631000468,53389.61580048 2025-04-25,17:13:37.000,115,11062996,14365,0,1745601216,12936.275280729991,122.69215152000106,53389.59483912 2025-04-25,17:13:38.000,115,11062974,14685,0,1745601217,12936.207917629996,122.78379021,53389.6227876 2025-04-25,17:13:39.000,115,11063027,14805,0,1745601218,12936.228126559996,122.86133064000023,53389.67868456001 2025-04-25,17:13:40.000,115,11063057,14325,0,1745601219,12936.13381821999,122.9670675899979,53389.67868456001 2025-04-25,17:13:41.000,115,11063052,14485,0,1745601220,12936.07319142999,123.03755888999876,53389.74855576001 2025-04-25,17:13:42.000,115,11063012,14885,0,1745601221,12936.03950988,123.10805018999963,53389.79047848 2025-04-25,17:13:43.000,115,11062999,14445,0,1745601222,12935.93846523,123.12919757999771,53389.776504240006 2025-04-25,17:13:44.000,115,11063085,14445,0,1745601223,12935.864365819994,123.13624671000434,53389.776504240006 2025-04-25,17:13:45.000,115,11063012,14725,0,1745601224,12935.797002719999,123.13624671000434,53389.755542880004 2025-04-25,17:13:46.000,115,11063069,14565,0,1745601225,12935.675749139999,123.15739410000242,53389.79047848 2025-04-25,17:13:47.000,115,11062984,14765,0,1745601226,12935.642067589994,123.02346063000005,53389.776504240006 2025-04-25,17:13:48.000,115,11063049,14365,0,1745601227,12935.547759249988,123.03755888999876,53389.706633040005 2025-04-25,17:13:49.000,115,11062976,14725,0,1745601228,12935.507341389988,122.9318219400011,53389.78349136 2025-04-25,17:13:50.000,115,11063046,14365,0,1745601229,12935.406296740002,122.94592019999982,53389.71362016 2025-04-25,17:13:51.000,115,11063042,14645,0,1745601230,12935.352406259997,122.86837976999959,53389.74855576001 2025-04-25,17:13:52.000,115,11062996,14525,0,1745601231,12935.244625300002,122.81198673000472,53389.73458152 2025-04-25,17:13:53.000,115,11062987,14565,0,1745601232,12935.231152679997,122.70624977999978,53389.76951712001 2025-04-25,17:13:54.000,115,11063007,14805,0,1745601233,12935.130108029996,122.63575847999891,53389.72759440001 2025-04-25,17:13:55.000,115,11063051,14325,0,1745601234,12935.130108029996,122.48067761999846,53389.73458152 2025-04-25,17:13:56.000,115,11063084,14605,0,1745601235,12935.042536,122.38903892999951,53389.63676184 2025-04-25,17:13:57.000,115,11063058,14565,0,1745601236,12935.096426479991,122.34674415000336,53389.64374896 2025-04-25,17:13:58.000,115,11063127,14245,0,1745601237,12935.035799689991,122.24100719999842,53389.552916399996 2025-04-25,17:13:59.000,115,11063037,14525,0,1745601238,12935.008854449996,122.10707373000332,53389.587852000004 2025-04-25,17:14:00.000,115,11063008,14565,0,1745601239,12934.968436589996,122.07182807999925,53389.6227876 2025-04-25,17:14:01.000,115,11063015,14885,0,1745601240,12934.94149135,121.88855070000136,53389.58086488001 2025-04-25,17:14:02.000,115,11063026,14565,0,1745601241,12934.95496396999,121.8180594000005,53389.608813360006 2025-04-25,17:14:03.000,115,11063064,14605,0,1745601242,12934.968436589996,121.67707679999876,53389.62977472001 2025-04-25,17:14:04.000,115,11063047,14565,0,1745601243,12934.94149135,121.61363463000453,53389.63676184 2025-04-25,17:14:05.000,115,11063051,14565,0,1745601244,12935.00211814,121.52904506999766,53389.55990352001 2025-04-25,17:14:06.000,115,11062980,14525,0,1745601245,12934.97517289999,121.44445550999808,53389.64374896 2025-04-25,17:14:07.000,115,11063101,14485,0,1745601246,12935.008854449996,121.30347291000362,53389.538942160005 2025-04-25,17:14:08.000,115,11062983,14925,0,1745601247,12935.056008619991,121.23298161000275,53389.54592928 2025-04-25,17:14:09.000,115,11063021,14525,0,1745601248,12935.170525889996,121.14839205000317,53389.60182624001 2025-04-25,17:14:10.000,115,11062970,14645,0,1745601249,12935.177262199992,121.1131463999991,53389.587852000004 2025-04-25,17:14:11.000,115,11063045,14565,0,1745601250,12935.291779469997,121.03560596999887,53389.608813360006 2025-04-25,17:14:12.000,115,11063001,14605,0,1745601251,12935.359142569992,120.99331119000271,53389.63676184 2025-04-25,17:14:13.000,115,11063018,14565,0,1745601252,12935.446714600002,120.965114669998,53389.62977472001 2025-04-25,17:14:14.000,115,11063059,14525,0,1745601253,12935.480396149993,121.00740945000143,53389.67868456001 2025-04-25,17:14:15.000,115,11062977,14565,0,1745601254,12935.547759249988,121.03560596999887,53389.65073608001 2025-04-25,17:14:16.000,115,11062984,14645,0,1745601255,12935.534286629998,121.02150771000015,53389.65073608001 2025-04-25,17:14:17.000,115,11063038,14605,0,1745601256,12935.574704489998,121.02150771000015,53389.657723200005 2025-04-25,17:14:18.000,115,11063037,14725,0,1745601257,12935.628594969989,121.07085162000294,53389.73458152 2025-04-25,17:14:19.000,115,11063023,14805,0,1745601258,12935.588177109988,121.1131463999991,53389.720607279996 2025-04-25,17:14:20.000,115,11063003,14725,0,1745601259,12935.561231869993,121.21183422000468,53389.68567168 2025-04-25,17:14:21.000,115,11062942,14565,0,1745601260,12935.500605079993,121.2259324800034,53389.69964592001 2025-04-25,17:14:22.000,115,11063026,14525,0,1745601261,12935.493868769998,121.28232551999827,53389.776504240006 2025-04-25,17:14:23.000,115,11063077,14565,0,1745601262,12935.453450909998,121.33166943000106,53389.83938832 2025-04-25,17:14:24.000,115,11063081,14445,0,1745601263,12935.332197329997,121.3598659499985,53389.776504240006 2025-04-25,17:14:25.000,115,11063037,14565,0,1745601264,12935.264834230002,121.40920986000128,53389.8324012 2025-04-25,17:14:26.000,115,11063028,14565,0,1745601265,12935.163789580001,121.40216073000192,53389.825414080005 2025-04-25,17:14:27.000,115,11063087,14485,0,1745601266,12935.062744930001,121.37396421000449,53389.81842696001 2025-04-25,17:14:28.000,115,11063070,14525,0,1745601267,12934.98190921,121.40920986000128,53389.91624664001 2025-04-25,17:14:29.000,115,11063079,14605,0,1745601268,12934.86065563,121.33871856000042,53389.825414080005 2025-04-25,17:14:30.000,115,11063000,14485,0,1745601269,12934.786556219995,121.31757117000234,53389.78349136 2025-04-25,17:14:31.000,115,11062954,14365,0,1745601270,12934.6383574,121.18363769999996,53389.8324012 2025-04-25,17:14:32.000,115,11062972,14605,0,1745601271,12934.61814847,121.12019552999845,53389.74855576001 2025-04-25,17:14:33.000,115,11063028,14685,0,1745601272,12934.537312749999,121.00036032000207,53389.76253 2025-04-25,17:14:34.000,115,11063021,14525,0,1745601273,12934.443004409994,120.92281989000185,53389.76253 2025-04-25,17:14:35.000,115,11063027,14365,0,1745601274,12934.375641309998,120.79593554999883,53389.706633040005 2025-04-25,17:14:36.000,115,11062995,14685,0,1745601275,12934.301541899993,120.71134598999924,53389.73458152 2025-04-25,17:14:37.000,115,11062997,14485,0,1745601276,12934.267860350003,120.5844616500035,53389.69964592001 2025-04-25,17:14:38.000,115,11063025,14445,0,1745601277,12934.227442490002,120.42938079000305,53389.720607279996 2025-04-25,17:14:39.000,115,11063010,14285,0,1745601278,12934.220706179993,120.3729877500009,53389.61580048 2025-04-25,17:14:40.000,115,11063067,14445,0,1745601279,12934.200497249993,120.25315254000452,53389.65073608001 2025-04-25,17:14:41.000,115,11063055,14485,0,1745601280,12934.207233560002,120.21085776000109,53389.720607279996 2025-04-25,17:14:42.000,115,11063097,14645,0,1745601281,12934.234178799998,120.16856297999766,53389.6926588 2025-04-25,17:14:43.000,115,11063037,14485,0,1745601282,12934.227442490002,120.09807168000407,53389.65073608001 2025-04-25,17:14:44.000,115,11063068,14125,0,1745601283,12934.267860350003,120.01348212000448,53389.63676184 2025-04-25,17:14:45.000,115,11063035,14645,0,1745601284,12934.288069279988,120.03462951000256,53389.60182624001 2025-04-25,17:14:46.000,115,11062993,14685,0,1745601285,12934.335223449998,119.98528559999977,53389.6227876 2025-04-25,17:14:47.000,115,11063008,14605,0,1745601286,12934.335223449998,119.95003995000297,53389.61580048 2025-04-25,17:14:48.000,115,11062924,14325,0,1745601287,12934.375641309998,119.95708908000233,53389.64374896 2025-04-25,17:14:49.000,115,11062979,14485,0,1745601288,12934.389113929989,119.93594169000426,53389.59483912 2025-04-25,17:14:50.000,115,11063063,14445,0,1745601289,12934.436268099998,119.90774516999954,53389.55990352001 2025-04-25,17:14:51.000,115,11063024,14365,0,1745601290,12934.443004409994,119.94299082000362,53389.51099368001 2025-04-25,17:14:52.000,115,11062974,14205,0,1745601291,12934.443004409994,119.95003995000297,53389.59483912 2025-04-25,17:14:53.000,115,11063034,14565,0,1745601292,12934.422795479994,119.88659778000147,53389.60182624001 2025-04-25,17:14:54.000,115,11063039,14685,0,1745601293,12934.476685959999,119.8795486500021,53389.60182624001 2025-04-25,17:14:55.000,115,11063119,14485,0,1745601294,12934.449740719989,119.86545039000339,53389.608813360006 2025-04-25,17:14:56.000,115,11062998,14525,0,1745601295,12934.449740719989,119.85135213000467,53389.56689064 2025-04-25,17:14:57.000,115,11062987,14565,0,1745601296,12934.469949649989,119.83020473999932,53389.57387776 2025-04-25,17:14:58.000,115,11062998,14645,0,1745601297,12934.449740719989,119.77381170000444,53389.552916399996 2025-04-25,17:14:59.000,115,11063036,14405,0,1745601298,12934.422795479994,119.74561517999973,53389.52496792 2025-04-25,17:15:00.000,115,11063010,14565,0,1745601299,12934.469949649989,119.69627127000422,53389.55990352001 2025-04-25,17:15:01.000,115,11063078,14725,0,1745601300,12934.449740719989,119.65397649000079,53389.57387776 2025-04-25,17:15:02.000,115,11063061,14645,0,1745601301,12934.402586549993,119.61168171000463,53389.52496792 2025-04-25,17:15:03.000,115,11062973,14525,0,1745601302,12934.409322859989,119.61168171000463,53389.53195504001 2025-04-25,17:15:04.000,115,11063020,14285,0,1745601303,12934.362168689993,119.5693869300012,53389.552916399996 2025-04-25,17:15:05.000,115,11062981,14285,0,1745601304,12934.341959759993,119.52709214999777,53389.53195504001 2025-04-25,17:15:06.000,115,11062942,14725,0,1745601305,12934.328487139988,119.49184650000097,53389.57387776 2025-04-25,17:15:07.000,115,11062963,14925,0,1745601306,12934.315014519998,119.47774824000226,53389.55990352001 2025-04-25,17:15:08.000,115,11062960,14685,0,1745601307,12934.315014519998,119.42135520000011,53389.55990352001 2025-04-25,17:15:09.000,115,11062995,14565,0,1745601308,12934.335223449998,119.41430607000075,53389.57387776 2025-04-25,17:15:10.000,115,11063068,14565,0,1745601309,12934.341959759993,119.42135520000011,53389.552916399996 2025-04-25,17:15:11.000,115,11062937,14285,0,1745601310,12934.335223449998,119.41430607000075,53389.51099368001 2025-04-25,17:15:12.000,115,11062974,14605,0,1745601311,12934.308278209988,119.41430607000075,53389.54592928 2025-04-25,17:15:13.000,115,11063033,14525,0,1745601312,12934.308278209988,119.42135520000011,53389.57387776 2025-04-25,17:15:14.000,115,11062951,14805,0,1745601313,12934.335223449998,119.44955172000482,53389.538942160005 2025-04-25,17:15:15.000,115,11062978,14605,0,1745601314,12934.328487139988,119.43545345999883,53389.57387776 2025-04-25,17:15:16.000,115,11062976,14685,0,1745601315,12934.362168689993,119.48479737000162,53389.587852000004 2025-04-25,17:15:17.000,115,11063017,14685,0,1745601316,12934.321750829993,119.51299388999905,53389.59483912 2025-04-25,17:15:18.000,115,11063062,14805,0,1745601317,12934.247651420003,119.5693869300012,53389.587852000004 2025-04-25,17:15:19.000,115,11062941,14765,0,1745601318,12934.267860350003,119.61168171000463,53389.59483912 2025-04-25,17:15:20.000,115,11063069,14485,0,1745601319,12934.220706179993,119.64692736000143,53389.61580048 2025-04-25,17:15:21.000,115,11062985,14765,0,1745601320,12934.166815700002,119.67512387999886,53389.608813360006 2025-04-25,17:15:22.000,115,11063003,14485,0,1745601321,12934.139870459992,119.68922214000486,53389.657723200005 2025-04-25,17:15:23.000,115,11063036,14645,0,1745601322,12934.072507359997,119.75971343999845,53389.71362016 2025-04-25,17:15:24.000,115,11063010,14765,0,1745601323,12934.112925219997,119.68922214000486,53389.538942160005 2025-04-25,17:15:25.000,115,11063016,14725,0,1745601324,12934.045562120002,119.74561517999973,53389.6227876 2025-04-25,17:15:26.000,115,11062994,14285,0,1745601325,12934.065771050002,119.75266430999909,53389.587852000004 2025-04-25,17:15:27.000,115,11063008,14285,0,1745601326,12934.032089499997,119.74561517999973,53389.64374896 2025-04-25,17:15:28.000,115,11063000,14405,0,1745601327,12934.065771050002,119.75971343999845,53389.538942160005 2025-04-25,17:15:29.000,115,11063032,14485,0,1745601328,12933.971462709997,119.73151692000101,53389.59483912 2025-04-25,17:15:30.000,115,11063094,14605,0,1745601329,12933.998407949992,119.68217300999822,53389.587852000004 2025-04-25,17:15:31.000,115,11063047,14725,0,1745601330,12933.957990089992,119.75971343999845,53389.58086488001 2025-04-25,17:15:32.000,115,11063017,14285,0,1745601331,12933.991671639997,119.67512387999886,53389.538942160005 2025-04-25,17:15:33.000,115,11062975,14525,0,1745601332,12933.957990089992,119.61168171000463,53389.53195504001 2025-04-25,17:15:34.000,115,11063045,14205,0,1745601333,12933.984935330001,119.46364998000354,53389.51099368001 2025-04-25,17:15:35.000,115,11063031,14365,0,1745601334,12933.944517470001,119.44955172000482,53389.53195504001 2025-04-25,17:15:36.000,115,11062979,14565,0,1745601335,12933.931044849996,119.38610955000331,53389.49701944 2025-04-25,17:15:37.000,115,11063004,14645,0,1745601336,12933.937781159992,119.28037259999837,53389.46907096 2025-04-25,17:15:38.000,115,11063056,14685,0,1745601337,12933.910835919996,119.2239795600035,53389.46208384001 2025-04-25,17:15:39.000,115,11062940,14285,0,1745601338,12933.883890680001,119.11824260999856,53389.441122480006 2025-04-25,17:15:40.000,115,11063030,14285,0,1745601339,12933.897363299991,119.0477513099977,53389.46907096 2025-04-25,17:15:41.000,115,11063025,14565,0,1745601340,12933.937781159992,118.96316174999811,53389.42714824 2025-04-25,17:15:42.000,115,11063011,14365,0,1745601341,12933.937781159992,118.87152305999916,53389.39919976 2025-04-25,17:15:43.000,115,11062990,14365,0,1745601342,12933.937781159992,118.78693349999958,53389.39919976 2025-04-25,17:15:44.000,115,11062975,14365,0,1745601343,12933.984935330001,118.72349132999807,53389.41317400001 2025-04-25,17:15:45.000,115,11063037,14445,0,1745601344,12933.937781159992,118.65300003000448,53389.385225519996 2025-04-25,17:15:46.000,115,11062982,14685,0,1745601345,12933.937781159992,118.57545960000425,53389.35028992 2025-04-25,17:15:47.000,115,11062977,14285,0,1745601346,12933.998407949992,118.5543122099989,53389.39221264001 2025-04-25,17:15:48.000,115,11063079,14685,0,1745601347,12933.991671639997,118.46267351999995,53389.420161120004 2025-04-25,17:15:49.000,115,11063012,14205,0,1745601348,12934.025353190002,118.46972264999931,53389.371251280005 2025-04-25,17:15:50.000,115,11062918,14485,0,1745601349,12934.025353190002,118.41332961000444,53389.36426416001 2025-04-25,17:15:51.000,115,11062970,14605,0,1745601350,12933.991671639997,118.4062804799978,53389.385225519996 2025-04-25,17:15:52.000,115,11063010,14565,0,1745601351,12933.978199019992,118.34283831000357,53389.4481096 2025-04-25,17:15:53.000,115,11063053,14485,0,1745601352,12934.005144260002,118.32169091999822,53389.46208384001 2025-04-25,17:15:54.000,115,11063008,14325,0,1745601353,12934.025353190002,118.31464178999886,53389.39221264001 2025-04-25,17:15:55.000,115,11063006,14885,0,1745601354,12934.099452599992,118.28644527000142,53389.385225519996 2025-04-25,17:15:56.000,115,11063013,14525,0,1745601355,12934.032089499997,118.21595397000056,53389.35028992 2025-04-25,17:15:57.000,115,11063069,14645,0,1745601356,12934.072507359997,118.20185571000184,53389.32932856 2025-04-25,17:15:58.000,115,11062990,14765,0,1745601357,12934.166815700002,118.22300309999991,53389.273431600006 2025-04-25,17:15:59.000,115,11062986,14405,0,1745601358,12934.200497249993,118.1595609299984,53389.35028992 2025-04-25,17:16:00.000,115,11063003,14445,0,1745601359,12934.261124039993,118.15251179999905,53389.34330280001 2025-04-25,17:16:01.000,115,11063083,14565,0,1745601360,12934.234178799998,118.15251179999905,53389.42714824 2025-04-25,17:16:02.000,115,11062966,14725,0,1745601361,12934.220706179993,118.16661005999777,53389.49701944 2025-04-25,17:16:03.000,115,11063014,14365,0,1745601362,12934.240915109993,118.2089048400012,53389.538942160005 2025-04-25,17:16:04.000,115,11062975,14565,0,1745601363,12934.234178799998,118.16661005999777,53389.52496792 2025-04-25,17:16:05.000,115,11063081,14285,0,1745601364,12934.254387729998,118.16661005999777,53389.56689064 2025-04-25,17:16:06.000,115,11063034,14685,0,1745601365,12934.261124039993,118.18070832000376,53389.5179808 2025-04-25,17:16:07.000,115,11063099,14485,0,1745601366,12934.193760939997,118.1595609299984,53389.52496792 2025-04-25,17:16:08.000,115,11062959,14605,0,1745601367,12934.200497249993,118.15251179999905,53389.538942160005 2025-04-25,17:16:09.000,115,11063085,14525,0,1745601368,12934.207233560002,118.10316789000353,53389.54592928 2025-04-25,17:16:10.000,115,11062920,14605,0,1745601369,12934.261124039993,118.09611876000417,53389.59483912 2025-04-25,17:16:11.000,115,11063067,14485,0,1745601370,12934.193760939997,118.05382398000074,53389.60182624001 2025-04-25,17:16:12.000,115,11063035,14445,0,1745601371,12934.187024630002,118.01152920000459,53389.57387776 2025-04-25,17:16:13.000,115,11063028,14485,0,1745601372,12934.180288319993,117.98333267999988,53389.63676184 2025-04-25,17:16:14.000,115,11063010,14445,0,1745601373,12934.133134149997,117.95513616000244,53389.552916399996 2025-04-25,17:16:15.000,115,11062971,14565,0,1745601374,12934.065771050002,117.83530094999878,53389.56689064 2025-04-25,17:16:16.000,115,11062955,14365,0,1745601375,12934.032089499997,117.80005530000199,53389.5179808 2025-04-25,17:16:17.000,115,11063004,14605,0,1745601376,12934.005144260002,117.76480964999791,53389.59483912 2025-04-25,17:16:18.000,115,11063034,14485,0,1745601377,12933.957990089992,117.70136748000368,53389.57387776 2025-04-25,17:16:19.000,115,11063044,14525,0,1745601378,12933.924308540001,117.6167779200041,53389.53195504001 2025-04-25,17:16:20.000,115,11062953,14365,0,1745601379,12933.924308540001,117.54628662000323,53389.5179808 2025-04-25,17:16:21.000,115,11062985,14605,0,1745601380,12933.830000199996,117.43350053999893,53389.441122480006 2025-04-25,17:16:22.000,115,11063075,14485,0,1745601381,12933.82326389,117.31366533000255,53389.57387776 2025-04-25,17:16:23.000,115,11062958,14605,0,1745601382,12933.789582339996,117.27137054999912,53389.552916399996 2025-04-25,17:16:24.000,115,11062990,14605,0,1745601383,12933.728955549996,117.23612490000232,53389.56689064 2025-04-25,17:16:25.000,115,11063005,14365,0,1745601384,12933.74242817,117.10924055999931,53389.48304520001 2025-04-25,17:16:26.000,115,11063028,14605,0,1745601385,12933.749164479996,117.05284752000443,53389.56689064 2025-04-25,17:16:27.000,115,11063039,14565,0,1745601386,12933.72221924,116.97530709000421,53389.538942160005 2025-04-25,17:16:28.000,115,11063007,14325,0,1745601387,12933.67506506999,116.88366839999799,53389.51099368001 2025-04-25,17:16:29.000,115,11063061,14845,0,1745601388,12933.688537689995,116.86957013999927,53389.46208384001 2025-04-25,17:16:30.000,115,11063024,14405,0,1745601389,12933.648119829995,116.74973493000289,53389.5179808 2025-04-25,17:16:31.000,115,11063028,14685,0,1745601390,12933.70201031,116.69334189000074,53389.538942160005 2025-04-25,17:16:32.000,115,11063051,14525,0,1745601391,12933.68180138,116.6651453700033,53389.49701944 2025-04-25,17:16:33.000,115,11063022,15005,0,1745601392,12933.66159245,116.56645754999772,53389.55990352001 2025-04-25,17:16:34.000,115,11063021,14605,0,1745601393,12933.64138352,116.57350668000436,53389.52496792 2025-04-25,17:16:35.000,115,11063058,14725,0,1745601394,12933.66159245,116.46776972999942,53389.441122480006 2025-04-25,17:16:36.000,115,11063038,14365,0,1745601395,12933.547075179995,116.46776972999942,53389.51099368001 2025-04-25,17:16:37.000,115,11063049,14405,0,1745601396,12933.49318469999,116.48891712000477,53389.5179808 2025-04-25,17:16:38.000,115,11063013,14765,0,1745601397,12933.49318469999,116.47481885999878,53389.53195504001 2025-04-25,17:16:39.000,115,11063064,14485,0,1745601398,12933.51339362999,116.48891712000477,53389.54592928 2025-04-25,17:16:40.000,115,11063020,14885,0,1745601399,12933.5605478,116.51006451000285,53389.47605808 2025-04-25,17:16:41.000,115,11063050,14485,0,1745601400,12933.57402041999,116.54531015999964,53389.43413536001 2025-04-25,17:16:42.000,115,11062957,14605,0,1745601401,12933.526866249995,116.58055581000372,53389.490032320005 2025-04-25,17:16:43.000,115,11063022,14485,0,1745601402,12933.45950315,116.58760494000308,53389.57387776 2025-04-25,17:16:44.000,115,11063006,14805,0,1745601403,12933.486448389995,116.6017032000018,53389.50400656 2025-04-25,17:16:45.000,115,11063038,14645,0,1745601404,12933.466239459995,116.62989971999923,53389.54592928 2025-04-25,17:16:46.000,115,11063030,14885,0,1745601405,12933.358458499999,116.61580146000051,53389.55990352001 2025-04-25,17:16:47.000,115,11063028,14725,0,1745601406,12933.39214004999,116.62285058999987,53389.55990352001 2025-04-25,17:16:48.000,115,11062993,14605,0,1745601407,12933.35172218999,116.61580146000051,53389.48304520001 2025-04-25,17:16:49.000,115,11063046,14405,0,1745601408,12933.277622779999,116.60875233000115,53389.49701944 2025-04-25,17:16:50.000,115,11063043,14445,0,1745601409,12933.250677539989,116.46776972999942,53389.47605808 2025-04-25,17:16:51.000,115,11063024,14405,0,1745601410,12933.169841819989,116.43957321000198,53389.385225519996 2025-04-25,17:16:52.000,115,11063004,14605,0,1745601411,12933.203523369993,116.36203278000175,53389.35727704 2025-04-25,17:16:53.000,115,11063034,14925,0,1745601412,12933.169841819989,116.25629583000409,53389.31535432001 2025-04-25,17:16:54.000,115,11062993,14525,0,1745601413,12933.115951339998,116.23514843999874,53389.371251280005 2025-04-25,17:16:55.000,115,11062971,14525,0,1745601414,12933.089006099988,116.05892019000021,53389.39221264001 2025-04-25,17:16:56.000,115,11062967,14525,0,1745601415,12933.176578129998,115.97433063000062,53389.29439296001 2025-04-25,17:16:57.000,115,11062989,14765,0,1745601416,12933.169841819989,115.87564281000232,53389.3083672 2025-04-25,17:16:58.000,115,11063106,14765,0,1745601417,12933.136160269998,115.7487584699993,53389.29439296001 2025-04-25,17:16:59.000,115,11062970,14405,0,1745601418,12933.068797170003,115.60777587000484,53389.33631568 2025-04-25,17:17:00.000,115,11063073,14565,0,1745601419,12933.062060859993,115.57253022000077,53389.322341440005 2025-04-25,17:17:01.000,115,11063014,14405,0,1745601420,12933.035115619998,115.58662847999949,53389.34330280001 2025-04-25,17:17:02.000,115,11063100,14565,0,1745601421,12933.062060859993,115.57253022000077,53389.32932856 2025-04-25,17:17:03.000,115,11063021,14685,0,1745601422,12933.041851929993,115.52318630999798,53389.35028992 2025-04-25,17:17:04.000,115,11063063,14685,0,1745601423,12933.001434069993,115.55843196000205,53389.39221264001 2025-04-25,17:17:05.000,115,11063026,14605,0,1745601424,12933.035115619998,115.5020389199999,53389.34330280001 2025-04-25,17:17:06.000,115,11063021,14405,0,1745601425,12933.001434069993,115.53728457000398,53389.322341440005 2025-04-25,17:17:07.000,115,11063060,14285,0,1745601426,12932.974488829997,115.6148250000042,53389.3782384 2025-04-25,17:17:08.000,115,11063081,15005,0,1745601427,12933.001434069993,115.650070650001,53389.40618688 2025-04-25,17:17:09.000,115,11063069,14525,0,1745601428,12932.954279899997,115.73466021000058,53389.46907096 2025-04-25,17:17:10.000,115,11063070,14525,0,1745601429,12932.947543590002,115.78400412000337,53389.441122480006 2025-04-25,17:17:11.000,115,11063058,14565,0,1745601430,12932.940807279992,115.86859368000296,53389.47605808 2025-04-25,17:17:12.000,115,11063057,14725,0,1745601431,12932.934070969997,115.92498671999783,53389.46907096 2025-04-25,17:17:13.000,115,11063009,14485,0,1745601432,12932.900389419992,115.98842888999934,53389.52496792 2025-04-25,17:17:14.000,115,11063075,14645,0,1745601433,12932.846498940002,116.08711670999764,53389.46907096 2025-04-25,17:17:15.000,115,11062919,14725,0,1745601434,12932.819553699992,116.18580453000322,53389.4481096 2025-04-25,17:17:16.000,115,11062983,14565,0,1745601435,12932.853235249997,116.25629583000409,53389.49701944 2025-04-25,17:17:17.000,115,11062965,14765,0,1745601436,12932.806081080002,116.29859061000025,53389.441122480006 2025-04-25,17:17:18.000,115,11063045,14405,0,1745601437,12932.806081080002,116.3549836500024,53389.46907096 2025-04-25,17:17:19.000,115,11063004,14205,0,1745601438,12932.731981669996,116.44662234000134,53389.490032320005 2025-04-25,17:17:20.000,115,11063018,14565,0,1745601439,12932.657882259991,116.49596625000413,53389.45509672 2025-04-25,17:17:21.000,115,11063016,14645,0,1745601440,12932.62420071,116.51711364000221,53389.46907096 2025-04-25,17:17:22.000,115,11063085,14525,0,1745601441,12932.58378285,116.53826103000029,53389.45509672 2025-04-25,17:17:23.000,115,11063022,14645,0,1745601442,12932.590519159996,116.61580146000051,53389.3782384 2025-04-25,17:17:24.000,115,11063000,14485,0,1745601443,12932.50294713,116.6017032000018,53389.31535432001 2025-04-25,17:17:25.000,115,11063043,14645,0,1745601444,12932.46252927,116.63694884999859,53389.322341440005 2025-04-25,17:17:26.000,115,11062980,14565,0,1745601445,12932.428847719995,116.62285058999987,53389.34330280001 2025-04-25,17:17:27.000,115,11063019,14365,0,1745601446,12932.368220929995,116.63694884999859,53389.31535432001 2025-04-25,17:17:28.000,115,11063014,14685,0,1745601447,12932.32106676,116.60875233000115,53389.32932856 2025-04-25,17:17:29.000,115,11062954,14725,0,1745601448,12932.26043997,116.59465407000243,53389.29439296001 2025-04-25,17:17:30.000,115,11063005,14805,0,1745601449,12932.24023104,116.58055581000372,53389.3083672 2025-04-25,17:17:31.000,115,11063058,14445,0,1745601450,12932.125713769994,116.46776972999942,53389.273431600006 2025-04-25,17:17:32.000,115,11063005,14725,0,1745601451,12932.13245007999,116.53826103000029,53389.24548312001 2025-04-25,17:17:33.000,115,11063043,14485,0,1745601452,12932.105504839994,116.48891712000477,53389.273431600006 2025-04-25,17:17:34.000,115,11063009,14685,0,1745601453,12932.105504839994,116.50301538000349,53389.238496 2025-04-25,17:17:35.000,115,11063011,14685,0,1745601454,12932.085295909994,116.40432755999791,53389.25945736 2025-04-25,17:17:36.000,115,11063027,14365,0,1745601455,12932.024669119994,116.36908191000111,53389.17561192001 2025-04-25,17:17:37.000,115,11063019,14325,0,1745601456,12932.004460189994,116.34793452000304,53389.217534639996 2025-04-25,17:17:38.000,115,11063080,14605,0,1745601457,12932.004460189994,116.3056397399996,53389.16163768 2025-04-25,17:17:39.000,115,11063085,14565,0,1745601458,12932.004460189994,116.24924670000473,53389.11971496 2025-04-25,17:17:40.000,115,11063020,14605,0,1745601459,12932.004460189994,116.33383626000432,53389.11971496 2025-04-25,17:17:41.000,115,11062980,14245,0,1745601460,12932.031405429989,116.24924670000473,53389.11971496 2025-04-25,17:17:42.000,115,11063069,14485,0,1745601461,12932.004460189994,116.24924670000473,53389.01490816 2025-04-25,17:17:43.000,115,11063042,14605,0,1745601462,12932.071823289989,116.22809930999938,53389.04285664 2025-04-25,17:17:44.000,115,11062974,14405,0,1745601463,12931.977514949998,116.1717062700045,53389.01490816 2025-04-25,17:17:45.000,115,11062970,14645,0,1745601464,12931.950569709988,116.2069519200013,53389.04285664 2025-04-25,17:17:46.000,115,11063045,14445,0,1745601465,12931.943833399993,116.22105018000002,53389.00792104001 2025-04-25,17:17:47.000,115,11063005,14405,0,1745601466,12931.896679229998,116.23514843999874,53389.02888240001 2025-04-25,17:17:48.000,115,11063007,14725,0,1745601467,12931.849525060003,116.19990279000194,53389.02189528 2025-04-25,17:17:49.000,115,11063033,14645,0,1745601468,12931.755216719997,116.24924670000473,53389.01490816 2025-04-25,17:17:50.000,115,11063036,14685,0,1745601469,12931.714798859997,116.2421975699981,53388.96599832 2025-04-25,17:17:51.000,115,11063050,14525,0,1745601470,12931.660908379992,116.25629583000409,53388.94503696 2025-04-25,17:17:52.000,115,11062997,14525,0,1745601471,12931.519445869992,116.25629583000409,53388.97997256001 2025-04-25,17:17:53.000,115,11063004,14325,0,1745601472,12931.479028009991,116.31268886999896,53389.02189528 2025-04-25,17:17:54.000,115,11063041,14525,0,1745601473,12931.34430181,116.27744322000217,53388.95901120001 2025-04-25,17:17:55.000,115,11062991,14845,0,1745601474,12931.27693870999,116.24924670000473,53388.91010136001 2025-04-25,17:17:56.000,115,11063026,14365,0,1745601475,12931.169157749995,116.21400105000066,53388.90311424 2025-04-25,17:17:57.000,115,11063027,14485,0,1745601476,12931.12200358,116.22105018000002,53388.93106272001 2025-04-25,17:17:58.000,115,11063001,14285,0,1745601477,12930.987277379994,116.2421975699981,53388.95202408 2025-04-25,17:17:59.000,115,11063041,14565,0,1745601478,12930.940123209999,116.1717062700045,53388.882152879996 2025-04-25,17:18:00.000,115,11062977,14325,0,1745601479,12930.89296903999,116.12236236000172,53388.84721728 2025-04-25,17:18:01.000,115,11063063,14565,0,1745601480,12930.825605939994,115.98137975999998,53388.868178640005 2025-04-25,17:18:02.000,115,11063031,14685,0,1745601481,12930.812133319989,115.98137975999998,53388.83324304 2025-04-25,17:18:03.000,115,11063008,14485,0,1745601482,12930.778451769998,115.88269194000168,53388.81228168001 2025-04-25,17:18:04.000,115,11062964,14485,0,1745601483,12930.805397009994,115.76285672999802,53388.6795264 2025-04-25,17:18:05.000,115,11063000,14445,0,1745601484,12930.771715459989,115.60777587000484,53388.714461999996 2025-04-25,17:18:06.000,115,11062982,14485,0,1745601485,12930.791924389989,115.56548109000141,53388.75638472 2025-04-25,17:18:07.000,115,11063001,14605,0,1745601486,12930.839078559999,115.45974414000375,53388.79132032001 2025-04-25,17:18:08.000,115,11063005,14445,0,1745601487,12930.832342249989,115.36105631999817,53388.749397600004 2025-04-25,17:18:09.000,115,11063022,14725,0,1745601488,12930.859287489999,115.29761415000394,53388.714461999996 2025-04-25,17:18:10.000,115,11063027,14845,0,1745601489,12930.91317796999,115.21302459000435,53388.74241048001 2025-04-25,17:18:11.000,115,11062957,14765,0,1745601490,12930.926650589994,115.19892632999836,53388.7843332 2025-04-25,17:18:12.000,115,11062991,14445,0,1745601491,12930.967068449994,115.16368068000156,53388.7843332 2025-04-25,17:18:13.000,115,11063031,14685,0,1745601492,12931.02095893,115.13548416000413,53388.819268800005 2025-04-25,17:18:14.000,115,11063067,14605,0,1745601493,12931.01422261999,115.14253329000348,53388.819268800005 2025-04-25,17:18:15.000,115,11063031,14565,0,1745601494,12931.04116786,115.14253329000348,53388.73542336 2025-04-25,17:18:16.000,115,11063037,14445,0,1745601495,12931.01422261999,115.22007372000371,53388.77734608 2025-04-25,17:18:17.000,115,11062999,14365,0,1745601496,12930.967068449994,115.24827024000115,53388.770358960006 2025-04-25,17:18:18.000,115,11063017,14525,0,1745601497,12930.926650589994,115.29056502000458,53388.76337184001 2025-04-25,17:18:19.000,115,11063045,14565,0,1745601498,12930.886232729994,115.41040023000096,53388.79830744 2025-04-25,17:18:20.000,115,11063058,14725,0,1745601499,12930.764979149993,115.45269501000439,53388.76337184001 2025-04-25,17:18:21.000,115,11063007,14765,0,1745601500,12930.697616049998,115.56548109000141,53388.75638472 2025-04-25,17:18:22.000,115,11062930,14525,0,1745601501,12930.562889849993,115.63597239000228,53388.81228168001 2025-04-25,17:18:23.000,115,11062964,14645,0,1745601502,12930.515735679997,115.76990586000466,53388.73542336 2025-04-25,17:18:24.000,115,11062990,14565,0,1745601503,12930.367536860002,115.79810238000209,53388.770358960006 2025-04-25,17:18:25.000,115,11063059,14445,0,1745601504,12930.246283280001,115.83334802999889,53388.73542336 2025-04-25,17:18:26.000,115,11063110,14445,0,1745601505,12930.1250297,115.95318324000255,53388.73542336 2025-04-25,17:18:27.000,115,11063049,14765,0,1745601506,12930.071139219996,116.01662541000405,53388.68651352 2025-04-25,17:18:28.000,115,11063002,14805,0,1745601507,12929.929676709995,116.02367454000341,53388.72843624 2025-04-25,17:18:29.000,115,11062997,14645,0,1745601508,12929.88252254,116.02367454000341,53388.70747488 2025-04-25,17:18:30.000,115,11063107,14725,0,1745601509,12929.747796339994,116.06596931999957,53388.6795264 2025-04-25,17:18:31.000,115,11063078,14445,0,1745601510,12929.69390585999,116.06596931999957,53388.66555216 2025-04-25,17:18:32.000,115,11063008,14485,0,1745601511,12929.606333829994,116.05892019000021,53388.651577920005 2025-04-25,17:18:33.000,115,11063055,14845,0,1745601512,12929.559179659998,116.05892019000021,53388.64459080001 2025-04-25,17:18:34.000,115,11063084,14325,0,1745601513,12929.498552869998,116.07301844999893,53388.63061656 2025-04-25,17:18:35.000,115,11062995,14405,0,1745601514,12929.451398699988,115.98842888999934,53388.581706720004 2025-04-25,17:18:36.000,115,11063103,14685,0,1745601515,12929.444662389993,115.9954780199987,53388.56773248 2025-04-25,17:18:37.000,115,11063027,14725,0,1745601516,12929.431189769988,115.97433063000062,53388.55375824001 2025-04-25,17:18:38.000,115,11063026,14565,0,1745601517,12929.370562980002,115.9954780199987,53388.49087416 2025-04-25,17:18:39.000,115,11063004,14565,0,1745601518,12929.444662389993,116.01662541000405,53388.51882264 2025-04-25,17:18:40.000,115,11062986,14365,0,1745601519,12929.431189769988,116.06596931999957,53388.39305448 2025-04-25,17:18:41.000,115,11063089,14565,0,1745601520,12929.478343939998,115.98137975999998,53388.42799008001 2025-04-25,17:18:42.000,115,11063028,14725,0,1745601521,12929.410980840003,116.03072367000277,53388.42799008001 2025-04-25,17:18:43.000,115,11063058,14645,0,1745601522,12929.384035599993,116.07301844999893,53388.46292568 2025-04-25,17:18:44.000,115,11063062,14525,0,1745601523,12929.471607629988,116.10121497000364,53388.38606736001 2025-04-25,17:18:45.000,115,11062961,14685,0,1745601524,12929.424453459993,116.108264100003,53388.365106000005 2025-04-25,17:18:46.000,115,11062926,14645,0,1745601525,12929.471607629988,116.17875540000387,53388.379080239996 2025-04-25,17:18:47.000,115,11063011,14445,0,1745601526,12929.424453459993,116.2069519200013,53388.28824768001 2025-04-25,17:18:48.000,115,11062961,14565,0,1745601527,12929.384035599993,116.22105018000002,53388.30920904001 2025-04-25,17:18:49.000,115,11063028,14805,0,1745601528,12929.404244529993,116.22105018000002,53388.34414464 2025-04-25,17:18:50.000,115,11062965,14485,0,1745601529,12929.410980840003,116.26334496000345,53388.3301704 2025-04-25,17:18:51.000,115,11063115,14485,0,1745601530,12929.437926079998,116.3056397399996,53388.28824768001 2025-04-25,17:18:52.000,115,11062962,14885,0,1745601531,12929.424453459993,116.34088539000368,53388.267286320006 2025-04-25,17:18:53.000,115,11063057,14685,0,1745601532,12929.410980840003,116.29154148000089,53388.28824768001 2025-04-25,17:18:54.000,115,11062976,14565,0,1745601533,12929.404244529993,116.27744322000217,53388.30222192 2025-04-25,17:18:55.000,115,11063015,14565,0,1745601534,12929.384035599993,116.3056397399996,53388.23235072 2025-04-25,17:18:56.000,115,11062998,14605,0,1745601535,12929.397508219998,116.29154148000089,53388.2253636 2025-04-25,17:18:57.000,115,11062996,14645,0,1745601536,12929.336881429997,116.18580453000322,53388.23235072 2025-04-25,17:18:58.000,115,11063026,14645,0,1745601537,12929.309936190002,116.1435097499998,53388.18344088 2025-04-25,17:18:59.000,115,11062937,14685,0,1745601538,12929.289727260002,116.08006757999829,53388.211389359996 2025-04-25,17:19:00.000,115,11063045,14445,0,1745601539,12929.175209989997,116.03777280000213,53388.23235072 2025-04-25,17:19:01.000,115,11063054,14325,0,1745601540,12929.208891540002,115.9954780199987,53388.18344088 2025-04-25,17:19:02.000,115,11062978,14365,0,1745601541,12929.175209989997,115.8967902000004,53388.197415120005 2025-04-25,17:19:03.000,115,11063019,14685,0,1745601542,12929.121319509992,115.79810238000209,53388.11356968 2025-04-25,17:19:04.000,115,11063064,14645,0,1745601543,12929.067429030001,115.73466021000058,53388.14151816001 2025-04-25,17:19:05.000,115,11063056,14605,0,1745601544,12929.027011170001,115.66416890999972,53388.12754392 2025-04-25,17:19:06.000,115,11063093,14245,0,1745601545,12929.033747479996,115.6853162999978,53388.12055680001 2025-04-25,17:19:07.000,115,11063019,14645,0,1745601546,12928.94617545,115.60072673999821,53388.10658256 2025-04-25,17:19:08.000,115,11062916,14805,0,1745601547,12928.919230209991,115.52318630999798,53388.09260832001 2025-04-25,17:19:09.000,115,11063064,14565,0,1745601548,12928.94617545,115.53728457000398,53388.10658256 2025-04-25,17:19:10.000,115,11063010,14445,0,1745601549,12928.872076039996,115.53728457000398,53388.099595440006 2025-04-25,17:19:11.000,115,11063044,14445,0,1745601550,12928.85860341999,115.51613717999862,53388.029724240005 2025-04-25,17:19:12.000,115,11062991,14445,0,1745601551,12928.79797662999,115.51613717999862,53388.06465984 2025-04-25,17:19:13.000,115,11063046,14405,0,1745601552,12928.79797662999,115.44564587999776,53387.97382728001 2025-04-25,17:19:14.000,115,11062999,14765,0,1745601553,12928.76429508,115.50908804999926,53388.02273712001 2025-04-25,17:19:15.000,115,11062996,14205,0,1745601554,12928.69693197999,115.45269501000439,53387.99478864 2025-04-25,17:19:16.000,115,11063015,14565,0,1745601555,12928.6430415,115.5020389199999,53387.95985304 2025-04-25,17:19:17.000,115,11062989,14605,0,1745601556,12928.57567839999,115.48794066000119,53387.931904560006 2025-04-25,17:19:18.000,115,11062967,14725,0,1745601557,12928.528524229994,115.54433370000334,53388.02273712001 2025-04-25,17:19:19.000,115,11063070,14605,0,1745601558,12928.467897439994,115.45269501000439,53387.93889168 2025-04-25,17:19:20.000,115,11062961,14565,0,1745601559,12928.420743269999,115.42449848999968,53387.98780152 2025-04-25,17:19:21.000,115,11063011,14605,0,1745601560,12928.400534339999,115.45269501000439,53387.98780152 2025-04-25,17:19:22.000,115,11062990,14645,0,1745601561,12928.312962309989,115.46679327000311,53387.862033360005 2025-04-25,17:19:23.000,115,11062990,14525,0,1745601562,12928.292753379988,115.39630197000224,53387.95985304 2025-04-25,17:19:24.000,115,11062930,14565,0,1745601563,12928.151290870002,115.24122111000179,53387.86902048 2025-04-25,17:19:25.000,115,11063017,14845,0,1745601564,12928.124345629993,115.23417198000243,53387.862033360005 2025-04-25,17:19:26.000,115,11063021,14645,0,1745601565,12928.124345629993,115.19892632999836,53387.80613640001 2025-04-25,17:19:27.000,115,11063083,14645,0,1745601566,12928.070455150002,115.1566315500022,53387.79216216 2025-04-25,17:19:28.000,115,11062998,14645,0,1745601567,12928.023300979992,115.08614025000134,53387.80613640001 2025-04-25,17:19:29.000,115,11063070,14365,0,1745601568,12928.056982529997,115.00859982000111,53387.764213680006 2025-04-25,17:19:30.000,115,11062978,14645,0,1745601569,12928.036773599997,114.99450156000239,53387.7712008 2025-04-25,17:19:31.000,115,11062991,14645,0,1745601570,12928.070455150002,114.93810852000024,53387.71530384001 2025-04-25,17:19:32.000,115,11063018,14845,0,1745601571,12928.056982529997,114.86761721999937,53387.61049704 2025-04-25,17:19:33.000,115,11063010,14645,0,1745601572,12928.050246220002,114.83942070000194,53387.61748416001 2025-04-25,17:19:34.000,115,11062995,14885,0,1745601573,12928.063718839992,114.77597853000043,53387.68735536001 2025-04-25,17:19:35.000,115,11063029,14685,0,1745601574,12928.070455150002,114.76188027000171,53387.58953568001 2025-04-25,17:19:36.000,115,11063001,14605,0,1745601575,12928.056982529997,114.72663462000492,53387.56857432001 2025-04-25,17:19:37.000,115,11063029,14565,0,1745601576,12928.077191459997,114.67729071000213,53387.61049704 2025-04-25,17:19:38.000,115,11062999,14645,0,1745601577,12928.070455150002,114.6984381000002,53387.62447128 2025-04-25,17:19:39.000,115,11062976,14365,0,1745601578,12928.124345629993,114.70548722999956,53387.61748416001 2025-04-25,17:19:40.000,115,11063024,14525,0,1745601579,12928.083927769992,114.747782010003,53387.66639400001 2025-04-25,17:19:41.000,115,11062978,14205,0,1745601580,12928.131081940002,114.77597853000043,53387.67338112 2025-04-25,17:19:42.000,115,11063009,14445,0,1745601581,12928.184972419993,114.747782010003,53387.694342480005 2025-04-25,17:19:43.000,115,11063053,14445,0,1745601582,12928.164763489993,114.77597853000043,53387.72927808 2025-04-25,17:19:44.000,115,11062975,14365,0,1745601583,12928.164763489993,114.83942070000194,53387.7013296 2025-04-25,17:19:45.000,115,11063058,14645,0,1745601584,12928.131081940002,114.8464698300013,53387.72927808 2025-04-25,17:19:46.000,115,11062979,14405,0,1745601585,12928.184972419993,114.91696113000216,53387.58953568001 2025-04-25,17:19:47.000,115,11063013,14565,0,1745601586,12928.117609319997,114.88876461000473,53387.61748416001 2025-04-25,17:19:48.000,115,11063102,14405,0,1745601587,12928.023300979992,115.02269807999983,53387.6314584 2025-04-25,17:19:49.000,115,11062993,14605,0,1745601588,12928.016564669997,115.02269807999983,53387.58254856 2025-04-25,17:19:50.000,115,11062972,14645,0,1745601589,12927.982883119992,115.0931893800007,53387.63844552001 2025-04-25,17:19:51.000,115,11063036,14565,0,1745601590,12927.989619430002,115.10023851000005,53387.73626520001 2025-04-25,17:19:52.000,115,11063001,14205,0,1745601591,12927.915520019997,115.12138589999813,53387.645432640005 2025-04-25,17:19:53.000,115,11062997,14645,0,1745601592,12927.915520019997,115.22007372000371,53387.60350992 2025-04-25,17:19:54.000,115,11063029,14565,0,1745601593,12927.780793819991,115.2553193700005,53387.67338112 2025-04-25,17:19:55.000,115,11062970,14725,0,1745601594,12927.68648548,115.22712285000307,53387.65940688 2025-04-25,17:19:56.000,115,11063078,14525,0,1745601595,12927.69995809999,115.26236849999987,53387.6314584 2025-04-25,17:19:57.000,115,11062992,14645,0,1745601596,12927.66627655,115.29056502000458,53387.5615872 2025-04-25,17:19:58.000,115,11063111,14325,0,1745601597,12927.57870451999,115.28351588999794,53387.645432640005 2025-04-25,17:19:59.000,115,11063066,14645,0,1745601598,12927.55849558999,115.29056502000458,53387.58254856 2025-04-25,17:20:00.000,115,11063086,14485,0,1745601599,12927.57870451999,115.31171241000266,53387.51966448001 2025-04-25,17:20:01.000,115,11063054,14845,0,1745601600,12927.47765986999,115.24827024000115,53387.54761296001 2025-04-25,17:20:02.000,115,11063082,14365,0,1745601601,12927.430505699995,115.28351588999794,53387.526651600005 2025-04-25,17:20:03.000,115,11063061,14445,0,1745601602,12927.53828665999,115.24827024000115,53387.41485768 2025-04-25,17:20:04.000,115,11062960,14485,0,1745601603,12927.42376939,115.19892632999836,53387.41485768 2025-04-25,17:20:05.000,115,11063009,14525,0,1745601604,12927.50460511,115.14253329000348,53387.36594784 2025-04-25,17:20:06.000,115,11063146,14645,0,1745601605,12927.491132489995,115.08614025000134,53387.36594784 2025-04-25,17:20:07.000,115,11063017,14605,0,1745601606,12927.51807772999,115.12138589999813,53387.407870560004 2025-04-25,17:20:08.000,115,11063034,14605,0,1745601607,12927.45745093999,115.12843503000477,53387.41485768 2025-04-25,17:20:09.000,115,11063000,14645,0,1745601608,12927.491132489995,115.10023851000005,53387.43581904 2025-04-25,17:20:10.000,115,11063036,14405,0,1745601609,12927.47765986999,115.07204199000262,53387.44280616 2025-04-25,17:20:11.000,115,11063009,14405,0,1745601610,12927.48439618,115.05089460000454,53387.3869092 2025-04-25,17:20:12.000,115,11063074,14365,0,1745601611,12927.51807772999,115.06499286000326,53387.39389632 2025-04-25,17:20:13.000,115,11062944,14605,0,1745601612,12927.511341419995,115.0931893800007,53387.41485768 2025-04-25,17:20:14.000,115,11063002,14525,0,1745601613,12927.49786879999,115.10728763999941,53387.37992208001 2025-04-25,17:20:15.000,115,11063048,14485,0,1745601614,12927.511341419995,115.11433676999877,53387.428831920006 2025-04-25,17:20:16.000,115,11063011,14365,0,1745601615,12927.450714629995,115.08614025000134,53387.43581904 2025-04-25,17:20:17.000,115,11063023,14365,0,1745601616,12927.430505699995,115.08614025000134,53387.36594784 2025-04-25,17:20:18.000,115,11062954,14565,0,1745601617,12927.42376939,115.10728763999941,53387.261141040006 2025-04-25,17:20:19.000,115,11063014,14445,0,1745601618,12927.430505699995,115.10023851000005,53387.310050880005 2025-04-25,17:20:20.000,115,11062941,14845,0,1745601619,12927.43724200999,115.07909112000198,53387.28210240001 2025-04-25,17:20:21.000,115,11063030,14525,0,1745601620,12927.40356046,115.07204199000262,53387.30306376001 2025-04-25,17:20:22.000,115,11063015,14405,0,1745601621,12927.44397832,115.11433676999877,53387.36594784 2025-04-25,17:20:23.000,115,11063039,14845,0,1745601622,12927.430505699995,115.1566315500022,53387.33799936 2025-04-25,17:20:24.000,115,11063079,14405,0,1745601623,12927.43724200999,115.19892632999836,53387.26812816 2025-04-25,17:20:25.000,115,11063050,14605,0,1745601624,12927.40356046,115.27646675999858,53387.35197360001 2025-04-25,17:20:26.000,115,11063026,14285,0,1745601625,12927.40356046,115.27646675999858,53387.34498648 2025-04-25,17:20:27.000,115,11063110,14725,0,1745601626,12927.42376939,115.3681054500048,53387.40088344001 2025-04-25,17:20:28.000,115,11063044,14325,0,1745601627,12927.390087839995,115.42449848999968,53387.39389632 2025-04-25,17:20:29.000,115,11063043,14925,0,1745601628,12927.37661521999,115.54433370000334,53387.36594784 2025-04-25,17:20:30.000,115,11063018,14765,0,1745601629,12927.349669979994,115.59367760999885,53387.40088344001 2025-04-25,17:20:31.000,115,11063020,14525,0,1745601630,12927.329461049994,115.64302152000164,53387.36594784 2025-04-25,17:20:32.000,115,11063069,14325,0,1745601631,12927.33619735999,115.76990586000466,53387.39389632 2025-04-25,17:20:33.000,115,11063013,14605,0,1745601632,12927.33619735999,115.91793758999847,53387.33799936 2025-04-25,17:20:34.000,115,11063072,14725,0,1745601633,12927.309252119994,116.05187106000085,53387.37293496001 2025-04-25,17:20:35.000,115,11062993,14765,0,1745601634,12927.25536163999,116.108264100003,53387.30306376001 2025-04-25,17:20:36.000,115,11063070,14485,0,1745601635,12927.29577949999,116.15055887999915,53387.310050880005 2025-04-25,17:20:37.000,115,11062985,14685,0,1745601636,12927.228416399994,116.19990279000194,53387.27511528 2025-04-25,17:20:38.000,115,11063019,14365,0,1745601637,12927.194734849989,116.32678712999768,53387.33101224001 2025-04-25,17:20:39.000,115,11062992,14725,0,1745601638,12927.235152709989,116.43252408000262,53387.32402512 2025-04-25,17:20:40.000,115,11063152,14205,0,1745601639,12927.221680089999,116.51711364000221,53387.32402512 2025-04-25,17:20:41.000,115,11063019,14445,0,1745601640,12927.235152709989,116.62989971999923,53387.47075464001 2025-04-25,17:20:42.000,115,11063013,14685,0,1745601641,12927.25536163999,116.72153840999817,53387.491716 2025-04-25,17:20:43.000,115,11063001,14445,0,1745601642,12927.289043189994,116.79202970999904,53387.48472888 2025-04-25,17:20:44.000,115,11063012,14605,0,1745601643,12927.302515809999,116.85547188000055,53387.358960720005 2025-04-25,17:20:45.000,115,11063017,14685,0,1745601644,12927.3631426,116.94006144000014,53387.33101224001 2025-04-25,17:20:46.000,115,11063006,14565,0,1745601645,12927.38335153,116.98235622000357,53387.37992208001 2025-04-25,17:20:47.000,115,11063050,14405,0,1745601646,12927.32272474,116.97530709000421,53387.36594784 2025-04-25,17:20:48.000,115,11063064,14565,0,1745601647,12927.329461049994,116.98940535000293,53387.36594784 2025-04-25,17:20:49.000,115,11063028,14525,0,1745601648,12927.32272474,116.96120882999821,53387.310050880005 2025-04-25,17:20:50.000,115,11062960,14645,0,1745601649,12927.390087839995,117.05284752000443,53387.240179680004 2025-04-25,17:20:51.000,115,11063013,14405,0,1745601650,12927.3631426,117.010552740001,53387.261141040006 2025-04-25,17:20:52.000,115,11063056,14565,0,1745601651,12927.390087839995,116.96120882999821,53387.22620544 2025-04-25,17:20:53.000,115,11063042,14525,0,1745601652,12927.41703307999,116.84137362000183,53387.310050880005 2025-04-25,17:20:54.000,115,11063050,14685,0,1745601653,12927.46418725,116.92596318000142,53387.16332136001 2025-04-25,17:20:55.000,115,11063045,14045,0,1745601654,12927.44397832,116.82022623000375,53387.261141040006 2025-04-25,17:20:56.000,115,11062988,14325,0,1745601655,12927.551759279995,116.7638331900016,53387.2471668 2025-04-25,17:20:57.000,115,11063021,14565,0,1745601656,12927.60564976,116.67924363000202,53387.11441152001 2025-04-25,17:20:58.000,115,11063043,14365,0,1745601657,12927.62585869,116.60875233000115,53387.08646304001 2025-04-25,17:20:59.000,115,11062995,14285,0,1745601658,12927.733639649996,116.58055581000372,53387.12838576 2025-04-25,17:21:00.000,115,11062982,14445,0,1745601659,12927.841420609991,116.47481885999878,53387.00960472 2025-04-25,17:21:01.000,115,11063074,14525,0,1745601660,12927.827947990001,116.39022929999919,53387.00960472 2025-04-25,17:21:02.000,115,11063056,14725,0,1745601661,12927.915520019997,116.3056397399996,53387.00960472 2025-04-25,17:21:03.000,115,11062954,14645,0,1745601662,12927.875102159996,116.22105018000002,53387.13537288001 2025-04-25,17:21:04.000,115,11063098,14405,0,1745601663,12927.854893229996,116.17875540000387,53387.093450160006 2025-04-25,17:21:05.000,115,11063055,14605,0,1745601664,12927.827947990001,116.15055887999915,53387.072488800004 2025-04-25,17:21:06.000,115,11063025,14285,0,1745601665,12927.74711227,116.108264100003,53387.10043728 2025-04-25,17:21:07.000,115,11063023,14485,0,1745601666,12927.66627655,116.06596931999957,53387.11441152001 2025-04-25,17:21:08.000,115,11063070,14725,0,1745601667,12927.51807772999,116.11531323000236,53387.16332136001 2025-04-25,17:21:09.000,115,11062940,14525,0,1745601668,12927.491132489995,116.08711670999764,53387.142360000005 2025-04-25,17:21:10.000,115,11063043,14565,0,1745601669,12927.40356046,116.10121497000364,53387.12139864 2025-04-25,17:21:11.000,115,11063056,14565,0,1745601670,12927.32272474,116.15760800999851,53387.07947592 2025-04-25,17:21:12.000,115,11062996,14805,0,1745601671,12927.221680089999,116.13646062000043,53387.03755320001 2025-04-25,17:21:13.000,115,11063032,14885,0,1745601672,12927.066744959993,116.15055887999915,53387.06550168001 2025-04-25,17:21:14.000,115,11063034,14645,0,1745601673,12926.965700309993,116.19990279000194,53386.99563048001 2025-04-25,17:21:15.000,115,11063085,14645,0,1745601674,12926.851183040002,116.17875540000387,53387.11441152001 2025-04-25,17:21:16.000,115,11063057,14645,0,1745601675,12926.716456839997,116.24924670000473,53387.1074244 2025-04-25,17:21:17.000,115,11063011,14485,0,1745601676,12926.615412189996,116.21400105000066,53387.072488800004 2025-04-25,17:21:18.000,115,11062996,14205,0,1745601677,12926.50763123,116.22105018000002,53387.1074244 2025-04-25,17:21:19.000,115,11063049,14885,0,1745601678,12926.52784016,116.15055887999915,53387.1074244 2025-04-25,17:21:20.000,115,11063052,14365,0,1745601679,12926.40658658,116.09416584000428,53387.08646304001 2025-04-25,17:21:21.000,115,11063005,14765,0,1745601680,12926.40658658,116.09416584000428,53387.01659184001 2025-04-25,17:21:22.000,115,11063022,14325,0,1745601681,12926.36616872,116.00252714999806,53387.08646304001 2025-04-25,17:21:23.000,115,11063001,14645,0,1745601682,12926.39985026999,116.0095762800047,53386.95370776 2025-04-25,17:21:24.000,115,11062961,14445,0,1745601683,12926.33922347999,115.97433063000062,53387.05152744 2025-04-25,17:21:25.000,115,11063102,14645,0,1745601684,12926.352696099995,115.95318324000255,53387.03755320001 2025-04-25,17:21:26.000,115,11062941,14445,0,1745601685,12926.352696099995,115.93203585000447,53387.05152744 2025-04-25,17:21:27.000,115,11063026,14485,0,1745601686,12926.251651449995,115.92498671999783,53386.98864336 2025-04-25,17:21:28.000,115,11063035,14485,0,1745601687,12926.24491514,115.91088845999911,53387.01659184001 2025-04-25,17:21:29.000,115,11062994,14365,0,1745601688,12926.18428835,115.95318324000255,53387.10043728 2025-04-25,17:21:30.000,115,11063039,14365,0,1745601689,12926.18428835,115.93203585000447,53387.14934712 2025-04-25,17:21:31.000,115,11063017,14525,0,1745601690,12926.150606799994,115.93908498000383,53387.00960472 2025-04-25,17:21:32.000,115,11063025,14525,0,1745601691,12926.089980009994,115.9602323700019,53387.03056608 2025-04-25,17:21:33.000,115,11063094,14325,0,1745601692,12925.955253809989,115.98137975999998,53387.03755320001 2025-04-25,17:21:34.000,115,11062993,14525,0,1745601693,12925.887890709993,116.01662541000405,53387.03056608 2025-04-25,17:21:35.000,115,11063090,14565,0,1745601694,12925.786846059993,116.07301844999893,53387.01659184001 2025-04-25,17:21:36.000,115,11063029,14925,0,1745601695,12925.631910930002,116.11531323000236,53387.03056608 2025-04-25,17:21:37.000,115,11063135,14645,0,1745601696,12925.503921039992,116.12941149000108,53387.0026176 2025-04-25,17:21:38.000,115,11063055,14485,0,1745601697,12925.436557939996,116.29154148000089,53387.04454032001 2025-04-25,17:21:39.000,115,11063089,14685,0,1745601698,12925.382667459991,116.36908191000111,53387.072488800004 2025-04-25,17:21:40.000,115,11063023,14685,0,1745601699,12925.463503179992,116.24924670000473,53386.84890096001 2025-04-25,17:21:41.000,115,11063003,14605,0,1745601700,12925.26815019,116.31268886999896,53387.023578960005 2025-04-25,17:21:42.000,115,11063068,14485,0,1745601701,12925.301831739991,116.27744322000217,53386.81396536 2025-04-25,17:21:43.000,115,11063049,14245,0,1745601702,12925.18731447,116.17875540000387,53386.81396536 2025-04-25,17:21:44.000,115,11063066,14605,0,1745601703,12925.16710554,116.19990279000194,53386.77204264 2025-04-25,17:21:45.000,115,11063058,14365,0,1745601704,12925.09974243999,116.2421975699981,53386.83492672 2025-04-25,17:21:46.000,115,11063018,14365,0,1745601705,12925.10647875,116.22809930999938,53386.77204264 2025-04-25,17:21:47.000,115,11063123,14885,0,1745601706,12925.14016029999,116.21400105000066,53386.806978240005 2025-04-25,17:21:48.000,115,11063004,14405,0,1745601707,12925.173841849995,116.1717062700045,53386.639287360005 2025-04-25,17:21:49.000,115,11063004,14405,0,1745601708,12925.173841849995,116.12236236000172,53386.68121008001 2025-04-25,17:21:50.000,115,11063022,14285,0,1745601709,12925.22773233,116.05892019000021,53386.639287360005 2025-04-25,17:21:51.000,115,11062926,14645,0,1745601710,12925.194050779995,115.9954780199987,53386.58339040001 2025-04-25,17:21:52.000,115,11063014,14485,0,1745601711,12925.234468639996,115.91088845999911,53386.51351920001 2025-04-25,17:21:53.000,115,11062959,14845,0,1745601712,12925.24794126,115.80515151000145,53386.50653208 2025-04-25,17:21:54.000,115,11062974,14525,0,1745601713,12925.24794126,115.79810238000209,53386.49954496 2025-04-25,17:21:55.000,115,11062978,14565,0,1745601714,12925.26815019,115.67826716999843,53386.37377680001 2025-04-25,17:21:56.000,115,11063003,14485,0,1745601715,12925.22099601999,115.63597239000228,53386.43666088 2025-04-25,17:21:57.000,115,11063015,14805,0,1745601716,12925.153632919995,115.6148250000042,53386.37377680001 2025-04-25,17:21:58.000,115,11062955,14525,0,1745601717,12925.153632919995,115.57253022000077,53386.29691848001 2025-04-25,17:21:59.000,115,11063029,14645,0,1745601718,12925.153632919995,115.5513828300027,53386.352815440005 2025-04-25,17:22:00.000,115,11063005,14485,0,1745601719,12925.113215059995,115.50908804999926,53386.422686640006 2025-04-25,17:22:01.000,115,11062996,14565,0,1745601720,12925.08626982,115.4385967499984,53386.27595712001 2025-04-25,17:22:02.000,115,11062991,14565,0,1745601721,12925.032379339995,115.38220371000352,53386.24800864001 2025-04-25,17:22:03.000,115,11062973,14725,0,1745601722,12925.0054341,115.42449848999968,53386.31089272 2025-04-25,17:22:04.000,115,11062996,14605,0,1745601723,12924.94480731,115.3681054500048,53386.31089272 2025-04-25,17:22:05.000,115,11063029,14725,0,1745601724,12924.870707899994,115.31171241000266,53386.24800864001 2025-04-25,17:22:06.000,115,11062964,14685,0,1745601725,12924.850498969994,115.38220371000352,53386.254995760006 2025-04-25,17:22:07.000,115,11063011,14645,0,1745601726,12924.81681741999,115.31876154000201,53386.26897 2025-04-25,17:22:08.000,115,11062957,14725,0,1745601727,12924.776399559989,115.29761415000394,53386.185124560005 2025-04-25,17:22:09.000,115,11063003,14445,0,1745601728,12924.769663249994,115.33990893000009,53386.28993136 2025-04-25,17:22:10.000,115,11062940,14965,0,1745601729,12924.735981699989,115.29056502000458,53386.17115032 2025-04-25,17:22:11.000,115,11063056,14405,0,1745601730,12924.722509079998,115.34695805999945,53386.22006016 2025-04-25,17:22:12.000,115,11063038,14485,0,1745601731,12924.695563839989,115.32581067000137,53386.21307304 2025-04-25,17:22:13.000,115,11062953,14565,0,1745601732,12924.641673359998,115.31876154000201,53386.28294424 2025-04-25,17:22:14.000,115,11063018,14565,0,1745601733,12924.621464429998,115.35400718999881,53386.24102152 2025-04-25,17:22:15.000,115,11062972,14525,0,1745601734,12924.607991809993,115.44564587999776,53386.28294424 2025-04-25,17:22:16.000,115,11062978,14885,0,1745601735,12924.614728119988,115.42449848999968,53386.1641632 2025-04-25,17:22:17.000,115,11062977,14725,0,1745601736,12924.614728119988,115.48794066000119,53386.24102152 2025-04-25,17:22:18.000,115,11062979,14485,0,1745601737,12924.668618599993,115.55843196000205,53386.28294424 2025-04-25,17:22:19.000,115,11063077,14605,0,1745601738,12924.675354909989,115.57957935000013,53386.26198288 2025-04-25,17:22:20.000,115,11063004,14805,0,1745601739,12924.668618599993,115.63597239000228,53386.19909880001 2025-04-25,17:22:21.000,115,11062992,14605,0,1745601740,12924.735981699989,115.6853162999978,53386.17115032 2025-04-25,17:22:22.000,115,11062990,14805,0,1745601741,12924.783135869999,115.69236543000443,53386.24102152 2025-04-25,17:22:23.000,115,11062992,14685,0,1745601742,12924.810081109994,115.78400412000337,53386.19909880001 2025-04-25,17:22:24.000,115,11062949,14485,0,1745601743,12924.843762659999,115.82629889999953,53386.12224048 2025-04-25,17:22:25.000,115,11063017,14765,0,1745601744,12924.91786206999,115.82629889999953,53386.19909880001 2025-04-25,17:22:26.000,115,11063031,14605,0,1745601745,12924.89765313999,115.78400412000337,53386.15018896 2025-04-25,17:22:27.000,115,11062984,14685,0,1745601746,12924.90438945,115.76990586000466,53386.24800864001 2025-04-25,17:22:28.000,115,11063054,14845,0,1745601747,12924.90438945,115.73466021000058,53386.26198288 2025-04-25,17:22:29.000,115,11063055,14565,0,1745601748,12924.95827992999,115.73466021000058,53386.27595712001 2025-04-25,17:22:30.000,115,11062948,14245,0,1745601749,12924.94480731,115.63597239000228,53386.1641632 2025-04-25,17:22:31.000,115,11062949,14645,0,1745601750,12924.95827992999,115.6148250000042,53386.234034400004 2025-04-25,17:22:32.000,115,11062972,14605,0,1745601751,12924.95827992999,115.55843196000205,53386.14320184 2025-04-25,17:22:33.000,115,11062995,14565,0,1745601752,12924.93807099999,115.42449848999968,53386.17115032 2025-04-25,17:22:34.000,115,11062994,14365,0,1745601753,12924.90438945,115.31171241000266,53386.15018896 2025-04-25,17:22:35.000,115,11063009,14725,0,1745601754,12924.87744420999,115.22712285000307,53386.094292 2025-04-25,17:22:36.000,115,11062975,14365,0,1745601755,12924.870707899994,115.1566315500022,53386.15717608001 2025-04-25,17:22:37.000,115,11062971,14565,0,1745601756,12924.850498969994,115.00859982000111,53386.07333064 2025-04-25,17:22:38.000,115,11062972,14205,0,1745601757,12924.756190629989,114.91696113000216,53386.0244208 2025-04-25,17:22:39.000,115,11063041,14365,0,1745601758,12924.709036459994,114.79007678999915,53386.07333064 2025-04-25,17:22:40.000,115,11063069,14885,0,1745601759,12924.675354909989,114.71958548999828,53386.07333064 2025-04-25,17:22:41.000,115,11062971,14565,0,1745601760,12924.581046569998,114.5997502800019,53385.98948520001 2025-04-25,17:22:42.000,115,11062966,14405,0,1745601761,12924.459792989997,114.46581680999952,53385.98948520001 2025-04-25,17:22:43.000,115,11062965,14565,0,1745601762,12924.459792989997,114.40942377000465,53385.98249808 2025-04-25,17:22:44.000,115,11062947,14605,0,1745601763,12924.331803100002,114.33893247000378,53385.97551096 2025-04-25,17:22:45.000,115,11062959,14365,0,1745601764,12924.318330479997,114.26139204000356,53385.98249808 2025-04-25,17:22:46.000,115,11063004,14365,0,1745601765,12924.170131660001,114.20499900000141,53385.94057536001 2025-04-25,17:22:47.000,115,11062986,14645,0,1745601766,12924.1297138,114.19090074000269,53385.849742800005 2025-04-25,17:22:48.000,115,11062974,14645,0,1745601767,12924.082559629991,114.12040944000182,53385.84275568001 2025-04-25,17:22:49.000,115,11062949,14885,0,1745601768,12923.98151497999,114.13450770000054,53385.85672992 2025-04-25,17:22:50.000,115,11063019,14565,0,1745601769,12923.96130604999,114.09926205000374,53385.83576856 2025-04-25,17:22:51.000,115,11062921,14405,0,1745601770,12923.94783343,114.09926205000374,53385.849742800005 2025-04-25,17:22:52.000,115,11062994,14485,0,1745601771,12923.92088818999,114.1063111800031,53385.76589736 2025-04-25,17:22:53.000,115,11063029,14485,0,1745601772,12923.90067925999,114.12745857000118,53385.7798716 2025-04-25,17:22:54.000,115,11062980,14405,0,1745601773,12923.893942949995,114.15565508999862,53385.898652640004 2025-04-25,17:22:55.000,115,11063091,14645,0,1745601774,12923.90741557,114.11336031000246,53385.8148072 2025-04-25,17:22:56.000,115,11063052,14205,0,1745601775,12923.88047032999,114.11336031000246,53385.85672992 2025-04-25,17:22:57.000,115,11062961,14805,0,1745601776,12923.86699771,114.09926205000374,53385.75891024 2025-04-25,17:22:58.000,115,11063055,14605,0,1745601777,12923.853525089995,114.1063111800031,53385.849742800005 2025-04-25,17:22:59.000,115,11062990,14525,0,1745601778,12923.88720664,114.07106552999903,53385.8148072 2025-04-25,17:23:00.000,115,11063074,14445,0,1745601779,12923.873734019995,114.07811465999839,53385.82179432001 2025-04-25,17:23:01.000,115,11062957,14525,0,1745601780,12923.813107229995,114.02172162000352,53385.84275568001 2025-04-25,17:23:02.000,115,11062967,14525,0,1745601781,12923.78616199,113.97237771000073,53385.79384584001 2025-04-25,17:23:03.000,115,11062992,14485,0,1745601782,12923.78616199,113.98647596999945,53385.76589736 2025-04-25,17:23:04.000,115,11063101,14285,0,1745601783,12923.73900781999,113.93008293000457,53385.76589736 2025-04-25,17:23:05.000,115,11062980,14645,0,1745601784,12923.772689369995,113.93008293000457,53385.77288448001 2025-04-25,17:23:06.000,115,11062957,14685,0,1745601785,12923.65817209999,113.94418119000329,53385.76589736 2025-04-25,17:23:07.000,115,11063094,14725,0,1745601786,12923.67838102999,113.88073902000178,53385.77288448001 2025-04-25,17:23:08.000,115,11063009,14605,0,1745601787,12923.61775423999,113.92303379999794,53385.75891024 2025-04-25,17:23:09.000,115,11063037,14765,0,1745601788,12923.604281619999,113.83844423999835,53385.68903904 2025-04-25,17:23:10.000,115,11063014,14645,0,1745601789,12923.63796316999,113.84549336999771,53385.6401292 2025-04-25,17:23:11.000,115,11063036,14205,0,1745601790,12923.543654829999,113.78205120000348,53385.66109056 2025-04-25,17:23:12.000,115,11062977,14205,0,1745601791,12923.543654829999,113.72565816000133,53385.65410344001 2025-04-25,17:23:13.000,115,11063107,14245,0,1745601792,12923.563863759999,113.65516686000046,53385.64711632 2025-04-25,17:23:14.000,115,11062981,14685,0,1745601793,12923.563863759999,113.59172468999896,53385.66109056 2025-04-25,17:23:15.000,115,11062951,14365,0,1745601794,12923.563863759999,113.50008600000001,53385.65410344001 2025-04-25,17:23:16.000,115,11062971,14565,0,1745601795,12923.624490549999,113.42254556999978,53385.62615496001 2025-04-25,17:23:17.000,115,11062977,14605,0,1745601796,12923.68511734,113.36615253000491,53385.67506480001 2025-04-25,17:23:18.000,115,11062994,14725,0,1745601797,12923.664908409999,113.25336645000061,53385.7100004 2025-04-25,17:23:19.000,115,11062988,14725,0,1745601798,12923.664908409999,113.19697340999846,53385.6401292 2025-04-25,17:23:20.000,115,11063013,14445,0,1745601799,12923.624490549999,113.15467863000231,53385.7100004 2025-04-25,17:23:21.000,115,11062994,14485,0,1745601800,12923.631226859994,113.13353124000423,53385.67506480001 2025-04-25,17:23:22.000,115,11063002,14685,0,1745601801,12923.611017929994,113.0912364600008,53385.66807768 2025-04-25,17:23:23.000,115,11063046,14525,0,1745601802,12923.570600069994,113.0912364600008,53385.682051920005 2025-04-25,17:23:24.000,115,11063037,14325,0,1745601803,12923.530182209994,113.08418733000144,53385.65410344001 2025-04-25,17:23:25.000,115,11063017,14765,0,1745601804,12923.449346489993,113.055990810004,53385.68903904 2025-04-25,17:23:26.000,115,11063012,14645,0,1745601805,12923.422401249998,113.08418733000144,53385.62615496001 2025-04-25,17:23:27.000,115,11062998,14725,0,1745601806,12923.355038150003,113.08418733000144,53385.61218072 2025-04-25,17:23:28.000,115,11062989,14485,0,1745601807,12923.233784570002,113.12648211000487,53385.61218072 2025-04-25,17:23:29.000,115,11063056,14365,0,1745601808,12923.166421469992,113.13353124000423,53385.55628376001 2025-04-25,17:23:30.000,115,11063027,14565,0,1745601809,12923.078849439997,113.14058037000359,53385.570258 2025-04-25,17:23:31.000,115,11063038,14685,0,1745601810,12923.038431579997,113.18287514999975,53385.61916784 2025-04-25,17:23:32.000,115,11063004,14525,0,1745601811,12922.991277410001,113.21812080000382,53385.50737392001 2025-04-25,17:23:33.000,115,11062994,14565,0,1745601812,12923.018222649996,113.21812080000382,53385.395580000004 2025-04-25,17:23:34.000,115,11062971,14525,0,1745601813,12922.984541099991,113.18287514999975,53385.45846408001 2025-04-25,17:23:35.000,115,11062996,14605,0,1745601814,12922.991277410001,113.07008907000272,53385.40256712 2025-04-25,17:23:36.000,115,11063023,14645,0,1745601815,12922.937386929996,113.12648211000487,53385.45846408001 2025-04-25,17:23:37.000,115,11062996,14725,0,1745601816,12922.984541099991,113.02779428999929,53385.48641256001 2025-04-25,17:23:38.000,115,11062968,14445,0,1745601817,12923.045167889992,113.04894168000465,53385.465451200005 2025-04-25,17:23:39.000,115,11062963,14605,0,1745601818,12923.072113130002,113.01369603000057,53385.52833528001 2025-04-25,17:23:40.000,115,11062921,14445,0,1745601819,12923.132739920002,113.0912364600008,53385.52833528001 2025-04-25,17:23:41.000,115,11063016,14605,0,1745601820,12923.227048259992,113.10533471999952,53385.514361040005 2025-04-25,17:23:42.000,115,11062899,14565,0,1745601821,12923.307883979993,113.0912364600008,53385.47243832 2025-04-25,17:23:43.000,115,11063031,14405,0,1745601822,12923.355038150003,113.13353124000423,53385.49339968 2025-04-25,17:23:44.000,115,11063012,14525,0,1745601823,12923.395456009988,113.08418733000144,53385.47243832 2025-04-25,17:23:45.000,115,11062981,14485,0,1745601824,12923.415664939988,113.08418733000144,53385.52134816 2025-04-25,17:23:46.000,115,11063014,14525,0,1745601825,12923.435873869988,113.21107167000446,53385.54929664 2025-04-25,17:23:47.000,115,11062989,14445,0,1745601826,12923.375247079988,113.1899242799991,53385.53532240001 2025-04-25,17:23:48.000,115,11062973,14645,0,1745601827,12923.301147669998,113.2392681900019,53385.563270880004 2025-04-25,17:23:49.000,115,11063011,14525,0,1745601828,12923.321356599998,113.3027103600034,53385.55628376001 2025-04-25,17:23:50.000,115,11063007,14445,0,1745601829,12923.220311949997,113.3027103600034,53385.563270880004 2025-04-25,17:23:51.000,115,11062971,14685,0,1745601830,12923.200103019997,113.41549644000042,53385.59121936 2025-04-25,17:23:52.000,115,11062990,14565,0,1745601831,12923.105794679992,113.46484035000321,53385.570258 2025-04-25,17:23:53.000,115,11062966,14285,0,1745601832,12923.051904200001,113.51418425999873,53385.66807768 2025-04-25,17:23:54.000,115,11062949,14565,0,1745601833,12922.984541099991,113.5494299100028,53385.61218072 2025-04-25,17:23:55.000,115,11062999,14605,0,1745601834,12922.896969069996,113.65516686000046,53385.70301328001 2025-04-25,17:23:56.000,115,11063027,14485,0,1745601835,12922.82960597,113.64106860000174,53385.68903904 2025-04-25,17:23:57.000,115,11062976,14365,0,1745601836,12922.755506559995,113.73975642000005,53385.730961760004 2025-04-25,17:23:58.000,115,11062983,14725,0,1745601837,12922.70161607999,113.7961494600022,53385.74493600001 2025-04-25,17:23:59.000,115,11062941,14525,0,1745601838,12922.70161607999,113.88073902000178,53385.79384584001 2025-04-25,17:24:00.000,115,11062997,14685,0,1745601839,12922.62751667,113.88073902000178,53385.69602616001 2025-04-25,17:24:01.000,115,11063085,14565,0,1745601840,12922.593835119995,113.97237771000073,53385.68903904 2025-04-25,17:24:02.000,115,11063060,14725,0,1745601841,12922.58709881,114.07106552999903,53385.730961760004 2025-04-25,17:24:03.000,115,11063031,14685,0,1745601842,12922.53994463999,114.12040944000182,53385.66807768 2025-04-25,17:24:04.000,115,11063049,14605,0,1745601843,12922.452372609994,114.18385161000333,53385.682051920005 2025-04-25,17:24:05.000,115,11062928,14565,0,1745601844,12922.41869105999,114.31073594999907,53385.69602616001 2025-04-25,17:24:06.000,115,11063038,14485,0,1745601845,12922.378273199989,114.37417812000058,53385.7100004 2025-04-25,17:24:07.000,115,11063038,14645,0,1745601846,12922.304173789998,114.44466942000145,53385.72397464001 2025-04-25,17:24:08.000,115,11063018,14565,0,1745601847,12922.270492239993,114.53630811000039,53385.6401292 2025-04-25,17:24:09.000,115,11062983,14245,0,1745601848,12922.230074379993,114.61384854000062,53385.66109056 2025-04-25,17:24:10.000,115,11063012,14445,0,1745601849,12922.149238659993,114.76892940000107,53385.59820648 2025-04-25,17:24:11.000,115,11062979,14365,0,1745601850,12922.068402939993,114.7971259199985,53385.633142080005 2025-04-25,17:24:12.000,115,11063028,14365,0,1745601851,12922.027985079993,114.83237157000258,53385.59820648 2025-04-25,17:24:13.000,115,11062939,14525,0,1745601852,12921.974094600002,114.90286287000345,53385.584232240006 2025-04-25,17:24:14.000,115,11062922,14485,0,1745601853,12921.899995189997,114.9099120000028,53385.53532240001 2025-04-25,17:24:15.000,115,11062990,14565,0,1745601854,12921.832632090001,114.95925590999832,53385.53532240001 2025-04-25,17:24:16.000,115,11063042,14325,0,1745601855,12921.772005300001,114.97335417000431,53385.57724512001 2025-04-25,17:24:17.000,115,11063033,14325,0,1745601856,12921.718114819996,114.93105939000088,53385.514361040005 2025-04-25,17:24:18.000,115,11063039,14765,0,1745601857,12921.67096065,114.9099120000028,53385.55628376001 2025-04-25,17:24:19.000,115,11063009,14045,0,1745601858,12921.67096065,114.75483114000235,53385.53532240001 2025-04-25,17:24:20.000,115,11063055,14525,0,1745601859,12921.58338861999,114.71253635999892,53385.53532240001 2025-04-25,17:24:21.000,115,11062967,14525,0,1745601860,12921.536234449995,114.62794679999934,53385.36763152001 2025-04-25,17:24:22.000,115,11063014,14645,0,1745601861,12921.516025519995,114.55040636999911,53385.44448984 2025-04-25,17:24:23.000,115,11063076,14565,0,1745601862,12921.516025519995,114.45876768000016,53385.37461864 2025-04-25,17:24:24.000,115,11062998,14365,0,1745601863,12921.46213503999,114.3882763799993,53385.3257088 2025-04-25,17:24:25.000,115,11062988,14485,0,1745601864,12921.40824456,114.31778507999843,53385.45147696 2025-04-25,17:24:26.000,115,11063043,14565,0,1745601865,12921.42845349,114.26139204000356,53385.35365728 2025-04-25,17:24:27.000,115,11062991,14565,0,1745601866,12921.354354079995,114.19794987000205,53385.36064440001 2025-04-25,17:24:28.000,115,11062982,14205,0,1745601867,12921.313936219995,114.19090074000269,53385.35365728 2025-04-25,17:24:29.000,115,11062938,14325,0,1745601868,12921.253309429994,114.08516378999775,53385.31872168001 2025-04-25,17:24:30.000,115,11062965,14405,0,1745601869,12921.159001089989,114.12040944000182,53385.33968304001 2025-04-25,17:24:31.000,115,11062978,14485,0,1745601870,12921.145528469999,114.03581988000224,53385.297760320005 2025-04-25,17:24:32.000,115,11062998,14445,0,1745601871,12921.098374299989,114.09221292000439,53385.346670160005 2025-04-25,17:24:33.000,115,11063041,14525,0,1745601872,12921.064692749998,114.05696727000031,53385.26282472 2025-04-25,17:24:34.000,115,11062950,14845,0,1745601873,12920.983857029998,114.03581988000224,53385.24186336001 2025-04-25,17:24:35.000,115,11063024,14565,0,1745601874,12920.943439169998,114.06401639999967,53385.28378608 2025-04-25,17:24:36.000,115,11063063,14885,0,1745601875,12920.923230239998,114.08516378999775,53385.2558376 2025-04-25,17:24:37.000,115,11063007,14685,0,1745601876,12920.882812379998,114.0428690100016,53385.24186336001 2025-04-25,17:24:38.000,115,11063000,14525,0,1745601877,12920.828921899993,114.06401639999967,53385.15801792 2025-04-25,17:24:39.000,115,11062935,14645,0,1745601878,12920.855867140002,114.0428690100016,53385.21391488 2025-04-25,17:24:40.000,115,11063049,14725,0,1745601879,12920.815449280002,114.02172162000352,53385.248850480006 2025-04-25,17:24:41.000,115,11062967,14445,0,1745601880,12920.909757619993,114.0428690100016,53385.24186336001 2025-04-25,17:24:42.000,115,11062968,14645,0,1745601881,12920.882812379998,113.98647596999945,53385.31173456 2025-04-25,17:24:43.000,115,11063001,14605,0,1745601882,12920.923230239998,113.95827945000201,53385.13705656 2025-04-25,17:24:44.000,115,11062990,14565,0,1745601883,12920.876076070002,113.93008293000457,53385.15103080001 2025-04-25,17:24:45.000,115,11062980,14645,0,1745601884,12920.929966549993,113.94418119000329,53385.20692776 2025-04-25,17:24:46.000,115,11062969,14485,0,1745601885,12920.916493930003,113.86664076000307,53385.19295352001 2025-04-25,17:24:47.000,115,11063058,14525,0,1745601886,12920.896285000003,113.88073902000178,53385.26981184001 2025-04-25,17:24:48.000,115,11063038,14485,0,1745601887,12920.956911789988,113.88073902000178,53385.2558376 2025-04-25,17:24:49.000,115,11063076,14525,0,1745601888,12920.896285000003,113.87368989000242,53385.227889120004 2025-04-25,17:24:50.000,115,11063026,14525,0,1745601889,12920.916493930003,113.8595916300037,53385.21391488 2025-04-25,17:24:51.000,115,11063003,14565,0,1745601890,12920.795240350002,113.88778815000114,53385.17199216001 2025-04-25,17:24:52.000,115,11063055,14525,0,1745601891,12920.822185589997,113.86664076000307,53385.19295352001 2025-04-25,17:24:53.000,115,11062976,14205,0,1745601892,12920.734613560002,113.8595916300037,53385.17199216001 2025-04-25,17:24:54.000,115,11062985,14525,0,1745601893,12920.673986770002,113.87368989000242,53385.10212096001 2025-04-25,17:24:55.000,115,11062925,14525,0,1745601894,12920.640305219997,113.88073902000178,53385.15801792 2025-04-25,17:24:56.000,115,11063037,14605,0,1745601895,12920.579678429996,113.8948372800005,53385.12308232001 2025-04-25,17:24:57.000,115,11063049,14485,0,1745601896,12920.545996879991,113.93713206000393,53385.13705656 2025-04-25,17:24:58.000,115,11062965,14525,0,1745601897,12920.545996879991,113.97942684000009,53385.060198240004 2025-04-25,17:24:59.000,115,11063013,14645,0,1745601898,12920.525787949991,113.97942684000009,53385.07417248001 2025-04-25,17:25:00.000,115,11063014,14485,0,1745601899,12920.505579019991,113.98647596999945,53385.06718536 2025-04-25,17:25:01.000,115,11063021,15045,0,1745601900,12920.519051639996,114.01467249000416,53384.98333992001 2025-04-25,17:25:02.000,115,11063054,14485,0,1745601901,12920.566205809992,114.02172162000352,53385.02526264001 2025-04-25,17:25:03.000,115,11062904,14685,0,1745601902,12920.566205809992,114.0428690100016,53385.011288400005 2025-04-25,17:25:04.000,115,11062983,14685,0,1745601903,12920.653777840002,114.00057422999816,53384.9414172 2025-04-25,17:25:05.000,115,11062970,14445,0,1745601904,12920.667250459992,113.98647596999945,53384.96936568 2025-04-25,17:25:06.000,115,11063016,14685,0,1745601905,12920.687459389992,113.93713206000393,53384.913468720006 2025-04-25,17:25:07.000,115,11063017,14445,0,1745601906,12920.842394519997,114.02172162000352,53384.88552024001 2025-04-25,17:25:08.000,115,11063028,14525,0,1745601907,12920.869339759993,113.95123032000265,53384.92744296 2025-04-25,17:25:09.000,115,11063069,14365,0,1745601908,12920.916493930003,114.02172162000352,53384.89949448 2025-04-25,17:25:10.000,115,11063058,14405,0,1745601909,12920.909757619993,113.96532858000137,53384.92045584 2025-04-25,17:25:11.000,115,11063020,14725,0,1745601910,12920.936702859988,114.02172162000352,53384.87853312 2025-04-25,17:25:12.000,115,11062969,14565,0,1745601911,12921.017538579988,113.98647596999945,53384.871546 2025-04-25,17:25:13.000,115,11062995,14365,0,1745601912,12920.983857029998,114.02877075000288,53384.85757176001 2025-04-25,17:25:14.000,115,11062961,14485,0,1745601913,12920.956911789988,114.09221292000439,53384.88552024001 2025-04-25,17:25:15.000,115,11062989,14645,0,1745601914,12920.929966549993,114.09926205000374,53384.843597520005 2025-04-25,17:25:16.000,115,11063018,14565,0,1745601915,12920.990593339993,114.11336031000246,53384.87853312 2025-04-25,17:25:17.000,115,11063015,14805,0,1745601916,12920.929966549993,114.15565508999862,53384.871546 2025-04-25,17:25:18.000,115,11062997,14325,0,1745601917,12920.889548689993,114.21909726000013,53384.843597520005 2025-04-25,17:25:19.000,115,11062975,14565,0,1745601918,12920.882812379998,114.2543429100042,53384.85058464 2025-04-25,17:25:20.000,115,11063067,14685,0,1745601919,12920.876076070002,114.26139204000356,53384.75276496 2025-04-25,17:25:21.000,115,11063005,14685,0,1745601920,12920.849130829993,114.29663769000035,53384.80866192 2025-04-25,17:25:22.000,115,11063049,14765,0,1745601921,12920.795240350002,114.3882763799993,53384.75276496 2025-04-25,17:25:23.000,115,11062990,14485,0,1745601922,12920.801976659997,114.3530307300025,53384.80866192 2025-04-25,17:25:24.000,115,11062956,14485,0,1745601923,12920.835658210002,114.34598160000314,53384.65494528 2025-04-25,17:25:25.000,115,11062987,14525,0,1745601924,12920.889548689993,114.38122724999994,53384.675906640005 2025-04-25,17:25:26.000,115,11063044,14645,0,1745601925,12920.849130829993,114.31073594999907,53384.675906640005 2025-04-25,17:25:27.000,115,11063045,14525,0,1745601926,12920.855867140002,114.26844117000292,53384.66891952001 2025-04-25,17:25:28.000,115,11063004,14525,0,1745601927,12920.903021309998,114.18385161000333,53384.58507408 2025-04-25,17:25:29.000,115,11062971,14565,0,1745601928,12920.977120719988,114.13450770000054,53384.64097104 2025-04-25,17:25:30.000,115,11063004,14605,0,1745601929,12921.084901679998,114.07106552999903,53384.557125600004 2025-04-25,17:25:31.000,115,11062934,14645,0,1745601930,12921.145528469999,113.9935250999988,53384.66891952001 2025-04-25,17:25:32.000,115,11062980,14565,0,1745601931,12921.19941894999,113.831395109999,53384.62000968001 2025-04-25,17:25:33.000,115,11063023,14645,0,1745601932,12921.3678267,113.76795294000476,53384.64097104 2025-04-25,17:25:34.000,115,11063043,14525,0,1745601933,12921.536234449995,113.77500207000412,53384.64097104 2025-04-25,17:25:35.000,115,11063043,14645,0,1745601934,12921.63054279,113.71155990000261,53384.56411272 2025-04-25,17:25:36.000,115,11062982,14365,0,1745601935,12921.697905889996,113.59877381999831,53384.6619324 2025-04-25,17:25:37.000,115,11062972,14485,0,1745601936,12921.758532679996,113.61287208000431,53384.68289376 2025-04-25,17:25:38.000,115,11063073,14285,0,1745601937,12921.933676740002,113.61287208000431,53384.68289376 2025-04-25,17:25:39.000,115,11063014,14405,0,1745601938,12922.007776149992,113.61287208000431,53384.71084224 2025-04-25,17:25:40.000,115,11063030,14565,0,1745601939,12922.041457699997,113.65516686000046,53384.745777840006 2025-04-25,17:25:41.000,115,11063024,14285,0,1745601940,12922.162711279998,113.6833633799979,53384.78770056001 2025-04-25,17:25:42.000,115,11063029,14565,0,1745601941,12922.277228549989,113.75385467999877,53384.75276496 2025-04-25,17:25:43.000,115,11063046,14445,0,1745601942,12922.324382719999,113.88778815000114,53384.745777840006 2025-04-25,17:25:44.000,115,11063056,14925,0,1745601943,12922.364800579999,113.98647596999945,53384.696868000006 2025-04-25,17:25:45.000,115,11062999,14365,0,1745601944,12922.324382719999,114.09221292000439,53384.80866192 2025-04-25,17:25:46.000,115,11062983,14725,0,1745601945,12922.283964859998,114.21909726000013,53384.83661040001 2025-04-25,17:25:47.000,115,11063105,14205,0,1745601946,12922.270492239993,114.3882763799993,53384.90648160001 2025-04-25,17:25:48.000,115,11063060,14205,0,1745601947,12922.297437479989,114.4517185500008,53384.89949448 2025-04-25,17:25:49.000,115,11062929,14285,0,1745601948,12922.304173789998,114.62794679999934,53384.8016748 2025-04-25,17:25:50.000,115,11063003,14445,0,1745601949,12922.236810689988,114.72663462000492,53384.90648160001 2025-04-25,17:25:51.000,115,11063002,14245,0,1745601950,12922.162711279998,114.80417504999787,53385.011288400005 2025-04-25,17:25:52.000,115,11063075,14605,0,1745601951,12922.122293419998,114.88876461000473,53385.02526264001 2025-04-25,17:25:53.000,115,11063018,14405,0,1745601952,12922.075139250002,114.98040330000367,53384.92744296 2025-04-25,17:25:54.000,115,11063084,14525,0,1745601953,12921.994303530002,115.02269807999983,53384.92045584 2025-04-25,17:25:55.000,115,11063036,14565,0,1745601954,12921.987567219992,115.03679633999855,53384.843597520005 2025-04-25,17:25:56.000,115,11063011,14285,0,1745601955,12921.879786259997,114.97335417000431,53384.78071344 2025-04-25,17:25:57.000,115,11063018,14725,0,1745601956,12921.852841020002,114.95220677999896,53384.83661040001 2025-04-25,17:25:58.000,115,11062956,14765,0,1745601957,12921.778741609996,114.9099120000028,53384.88552024001 2025-04-25,17:25:59.000,115,11062991,14485,0,1745601958,12921.718114819996,114.80417504999787,53384.83661040001 2025-04-25,17:26:00.000,115,11063074,14885,0,1745601959,12921.67096065,114.80417504999787,53384.892507360004 2025-04-25,17:26:01.000,115,11063001,14485,0,1745601960,12921.657488029996,114.64204505999805,53384.892507360004 2025-04-25,17:26:02.000,115,11063031,14525,0,1745601961,12921.58338861999,114.56450462999783,53384.86455888001 2025-04-25,17:26:03.000,115,11063014,14285,0,1745601962,12921.556443379995,114.44466942000145,53384.86455888001 2025-04-25,17:26:04.000,115,11062956,14405,0,1745601963,12921.644015409991,114.36007986000186,53384.86455888001 2025-04-25,17:26:05.000,115,11063050,14685,0,1745601964,12921.63054279,114.24729378000484,53384.86455888001 2025-04-25,17:26:06.000,115,11063021,14405,0,1745601965,12921.65075172,114.0428690100016,53384.8016748 2025-04-25,17:26:07.000,115,11063113,14525,0,1745601966,12921.738323749996,114.01467249000416,53384.871546 2025-04-25,17:26:08.000,115,11062995,14405,0,1745601967,12921.819159469997,113.93713206000393,53384.81564904001 2025-04-25,17:26:09.000,115,11063021,14685,0,1745601968,12921.852841020002,113.88778815000114,53384.82962328 2025-04-25,17:26:10.000,115,11062976,14565,0,1745601969,12921.832632090001,113.81729685000028,53384.913468720006 2025-04-25,17:26:11.000,115,11063052,14405,0,1745601970,12921.920204119997,113.80319859000156,53384.871546 2025-04-25,17:26:12.000,115,11063025,14325,0,1745601971,12921.974094600002,113.85254250000435,53384.892507360004 2025-04-25,17:26:13.000,115,11062966,14485,0,1745601972,12921.980830909997,113.8948372800005,53384.92045584 2025-04-25,17:26:14.000,115,11063065,14485,0,1745601973,12922.021248769997,113.97942684000009,53384.85757176001 2025-04-25,17:26:15.000,115,11063028,14125,0,1745601974,12921.994303530002,114.04991814000095,53384.913468720006 2025-04-25,17:26:16.000,115,11063013,14845,0,1745601975,12922.054930320002,114.20499900000141,53384.93443008001 2025-04-25,17:26:17.000,115,11063031,14645,0,1745601976,12921.960621979997,114.289588560001,53384.94840432 2025-04-25,17:26:18.000,115,11063049,14605,0,1745601977,12921.940413049997,114.46581680999952,53385.011288400005 2025-04-25,17:26:19.000,115,11063008,14645,0,1745601978,12921.953885670002,114.64909419000469,53384.99731416 2025-04-25,17:26:20.000,115,11063010,14685,0,1745601979,12921.873049950002,114.75483114000235,53385.03224976001 2025-04-25,17:26:21.000,115,11063042,14605,0,1745601980,12921.839368399997,114.83237157000258,53384.9763528 2025-04-25,17:26:22.000,115,11062977,14965,0,1745601981,12921.825895779992,114.98040330000367,53385.060198240004 2025-04-25,17:26:23.000,115,11063075,14525,0,1745601982,12921.792214230001,115.07909112000198,53385.08814672 2025-04-25,17:26:24.000,115,11063016,14445,0,1745601983,12921.785477919992,115.16368068000156,53385.060198240004 2025-04-25,17:26:25.000,115,11063043,14965,0,1745601984,12921.765268989991,115.28351588999794,53385.1160952 2025-04-25,17:26:26.000,115,11062963,14725,0,1745601985,12921.738323749996,115.32581067000137,53385.081159600006 2025-04-25,17:26:27.000,115,11063051,14925,0,1745601986,12921.758532679996,115.38220371000352,53385.1160952 2025-04-25,17:26:28.000,115,11063033,14565,0,1745601987,12921.772005300001,115.41744936000032,53385.15103080001 2025-04-25,17:26:29.000,115,11062964,14445,0,1745601988,12921.785477919992,115.39630197000224,53385.08814672 2025-04-25,17:26:30.000,115,11062994,14525,0,1745601989,12921.825895779992,115.35400718999881,53385.07417248001 2025-04-25,17:26:31.000,115,11063004,14405,0,1745601990,12921.913467810002,115.37515458000416,53385.046224 2025-04-25,17:26:32.000,115,11062994,14485,0,1745601991,12921.926940429992,115.31171241000266,53385.12308232001 2025-04-25,17:26:33.000,115,11063014,14365,0,1745601992,12922.007776149992,115.26941762999923,53385.081159600006 2025-04-25,17:26:34.000,115,11063074,14645,0,1745601993,12922.095348180002,115.17072981000092,53385.06718536 2025-04-25,17:26:35.000,115,11063016,14525,0,1745601994,12922.135766040003,115.10023851000005,53385.10910808 2025-04-25,17:26:36.000,115,11062992,14525,0,1745601995,12922.176183899988,114.98745243000303,53385.15801792 2025-04-25,17:26:37.000,115,11063042,14525,0,1745601996,12922.230074379993,114.98040330000367,53385.130069440005 2025-04-25,17:26:38.000,115,11062997,14245,0,1745601997,12922.344591649999,114.85351896000066,53385.09513384 2025-04-25,17:26:39.000,115,11063055,14365,0,1745601998,12922.378273199989,114.83237157000258,53385.19994064001 2025-04-25,17:26:40.000,115,11062996,14325,0,1745601999,12922.432163679994,114.80417504999787,53385.19295352001 2025-04-25,17:26:41.000,115,11062954,14725,0,1745602000,12922.47931784999,114.78302765999979,53385.28378608 2025-04-25,17:26:42.000,115,11063003,14605,0,1745602001,12922.533208329995,114.79007678999915,53385.27679896 2025-04-25,17:26:43.000,115,11063008,14245,0,1745602002,12922.54668095,114.89581374000409,53385.30474744 2025-04-25,17:26:44.000,115,11062920,14485,0,1745602003,12922.60730774,114.95220677999896,53385.416541360006 2025-04-25,17:26:45.000,115,11063034,14565,0,1745602004,12922.573626189995,115.07204199000262,53385.416541360006 2025-04-25,17:26:46.000,115,11062973,14525,0,1745602005,12922.614044049995,115.16368068000156,53385.47942544 2025-04-25,17:26:47.000,115,11063035,14525,0,1745602006,12922.54668095,115.26941762999923,53385.44448984 2025-04-25,17:26:48.000,115,11062971,14485,0,1745602007,12922.512999399994,115.42449848999968,53385.36763152001 2025-04-25,17:26:49.000,115,11063019,14645,0,1745602008,12922.48605416,115.60777587000484,53385.50737392001 2025-04-25,17:26:50.000,115,11063041,14525,0,1745602009,12922.445636299999,115.79105325000273,53385.50737392001 2025-04-25,17:26:51.000,115,11063019,14725,0,1745602010,12922.364800579999,115.92498671999783,53385.53532240001 2025-04-25,17:26:52.000,115,11063014,14645,0,1745602011,12922.331119029994,116.06596931999957,53385.514361040005 2025-04-25,17:26:53.000,115,11063050,14405,0,1745602012,12922.351327959994,116.2069519200013,53385.50737392001 2025-04-25,17:26:54.000,115,11062963,14405,0,1745602013,12922.230074379993,116.32678712999768,53385.54230952 2025-04-25,17:26:55.000,115,11063029,14525,0,1745602014,12922.290701169994,116.47481885999878,53385.53532240001 2025-04-25,17:26:56.000,115,11062972,14645,0,1745602015,12922.203129139998,116.52416277000157,53385.47942544 2025-04-25,17:26:57.000,115,11062968,14365,0,1745602016,12922.263755929998,116.53826103000029,53385.563270880004 2025-04-25,17:26:58.000,115,11063040,14245,0,1745602017,12922.230074379993,116.64399797999795,53385.570258 2025-04-25,17:26:59.000,115,11062980,14605,0,1745602018,12922.263755929998,116.6651453700033,53385.50737392001 2025-04-25,17:27:00.000,115,11062994,14525,0,1745602019,12922.324382719999,116.68629276000138,53385.563270880004 2025-04-25,17:27:01.000,115,11063043,14805,0,1745602020,12922.378273199989,116.6017032000018,53385.48641256001 2025-04-25,17:27:02.000,115,11063005,14525,0,1745602021,12922.43889998999,116.59465407000243,53385.57724512001 2025-04-25,17:27:03.000,115,11063012,15045,0,1745602022,12922.52647202,116.59465407000243,53385.54929664 2025-04-25,17:27:04.000,115,11062994,14645,0,1745602023,12922.56688988,116.51711364000221,53385.53532240001 2025-04-25,17:27:05.000,115,11063016,14645,0,1745602024,12922.66119821999,116.53121190000093,53385.48641256001 2025-04-25,17:27:06.000,115,11062953,14845,0,1745602025,12922.70835239,116.58760494000308,53385.59121936 2025-04-25,17:27:07.000,115,11063038,14205,0,1745602026,12922.775715489995,116.62285058999987,53385.55628376001 2025-04-25,17:27:08.000,115,11062999,14725,0,1745602027,12922.82286965999,116.68629276000138,53385.57724512001 2025-04-25,17:27:09.000,115,11063026,14605,0,1745602028,12922.80266072999,116.65809624000394,53385.570258 2025-04-25,17:27:10.000,115,11063022,14405,0,1745602029,12922.843078589991,116.78498057999968,53385.584232240006 2025-04-25,17:27:11.000,115,11063049,14685,0,1745602030,12922.89023276,116.87661926999863,53385.584232240006 2025-04-25,17:27:12.000,115,11063005,14285,0,1745602031,12922.883496449991,116.96120882999821,53385.60519360001 2025-04-25,17:27:13.000,115,11063036,14285,0,1745602032,12922.87002383,117.00350361000164,53385.66807768 2025-04-25,17:27:14.000,115,11062997,14325,0,1745602033,12922.80266072999,117.08104404000187,53385.730961760004 2025-04-25,17:27:15.000,115,11062962,14365,0,1745602034,12922.87002383,117.10924055999931,53385.7798716 2025-04-25,17:27:16.000,115,11063013,14605,0,1745602035,12922.80266072999,117.21497751000425,53385.66109056 2025-04-25,17:27:17.000,115,11062979,14445,0,1745602036,12922.78245179999,117.26432141999976,53385.70301328001 2025-04-25,17:27:18.000,115,11063091,14525,0,1745602037,12922.80266072999,117.26432141999976,53385.67506480001 2025-04-25,17:27:19.000,115,11063130,14525,0,1745602038,12922.74203393999,117.29956707000383,53385.71698752 2025-04-25,17:27:20.000,115,11063081,14605,0,1745602039,12922.735297629995,117.28546880999784,53385.71698752 2025-04-25,17:27:21.000,115,11063027,14445,0,1745602040,12922.72182500999,117.28546880999784,53385.65410344001 2025-04-25,17:27:22.000,115,11063015,14365,0,1745602041,12922.70835239,117.26432141999976,53385.71698752 2025-04-25,17:27:23.000,115,11062981,14725,0,1745602042,12922.674670839995,117.27137054999912,53385.60519360001 2025-04-25,17:27:24.000,115,11062991,14485,0,1745602043,12922.694879769995,117.24317403000168,53385.730961760004 2025-04-25,17:27:25.000,115,11063039,14565,0,1745602044,12922.654461909995,117.18678098999953,53385.682051920005 2025-04-25,17:27:26.000,115,11063032,14485,0,1745602045,12922.634252979995,117.17268273000082,53385.73794888 2025-04-25,17:27:27.000,115,11063004,14645,0,1745602046,12922.62078035999,117.15153534000274,53385.71698752 2025-04-25,17:27:28.000,115,11063037,14565,0,1745602047,12922.674670839995,117.12333881999803,53385.67506480001 2025-04-25,17:27:29.000,115,11063151,14485,0,1745602048,12922.68140714999,117.11628968999867,53385.76589736 2025-04-25,17:27:30.000,115,11063068,14805,0,1745602049,12922.74203393999,117.10924055999931,53385.68903904 2025-04-25,17:27:31.000,115,11063042,14365,0,1745602050,12922.82286965999,117.18678098999953,53385.633142080005 2025-04-25,17:27:32.000,115,11062986,14405,0,1745602051,12922.80939704,117.20087924999825,53385.66109056 2025-04-25,17:27:33.000,115,11063041,14565,0,1745602052,12922.896969069996,117.1585844700021,53385.62615496001 2025-04-25,17:27:34.000,115,11063034,14685,0,1745602053,12922.991277410001,117.18678098999953,53385.69602616001 2025-04-25,17:27:35.000,115,11063033,14525,0,1745602054,12923.092322060002,117.25022316000104,53385.65410344001 2025-04-25,17:27:36.000,115,11062989,14565,0,1745602055,12923.159685159997,117.29956707000383,53385.7100004 2025-04-25,17:27:37.000,115,11063030,14325,0,1745602056,12923.240520879997,117.34186184999999,53385.6401292 2025-04-25,17:27:38.000,115,11063035,14445,0,1745602057,12923.321356599998,117.36300923999806,53385.633142080005 2025-04-25,17:27:39.000,115,11063034,14445,0,1745602058,12923.415664939988,117.39825489000214,53385.62615496001 2025-04-25,17:27:40.000,115,11062992,14205,0,1745602059,12923.469555419993,117.51104096999916,53385.633142080005 2025-04-25,17:27:41.000,115,11062995,14645,0,1745602060,12923.577336379989,117.55333575000259,53385.584232240006 2025-04-25,17:27:42.000,115,11062948,14645,0,1745602061,12923.664908409999,117.58858139999938,53385.66807768 2025-04-25,17:27:43.000,115,11063059,14485,0,1745602062,12923.69858995999,117.68726921999769,53385.65410344001 2025-04-25,17:27:44.000,115,11062953,14605,0,1745602063,12923.81984353999,117.7154657400024,53385.61218072 2025-04-25,17:27:45.000,115,11063024,14645,0,1745602064,12923.79963460999,117.75776051999856,53385.65410344001 2025-04-25,17:27:46.000,115,11063022,14445,0,1745602065,12923.79963460999,117.82120269000006,53385.633142080005 2025-04-25,17:27:47.000,115,11062972,14485,0,1745602066,12923.792898299995,117.87054660000285,53385.71698752 2025-04-25,17:27:48.000,115,11063031,14485,0,1745602067,12923.84678878,117.87759573000221,53385.66109056 2025-04-25,17:27:49.000,115,11062975,14485,0,1745602068,12923.833316159995,117.93398877000436,53385.66807768 2025-04-25,17:27:50.000,115,11062982,14485,0,1745602069,12923.84005246999,117.89874312000029,53385.60519360001 2025-04-25,17:27:51.000,115,11062965,14645,0,1745602070,12923.84005246999,117.92693963999773,53385.71698752 2025-04-25,17:27:52.000,115,11062973,14965,0,1745602071,12923.873734019995,117.95513616000244,53385.7100004 2025-04-25,17:27:53.000,115,11063050,14565,0,1745602072,12923.90067925999,117.9621852900018,53385.633142080005 2025-04-25,17:27:54.000,115,11062993,14125,0,1745602073,12923.92088818999,117.98333267999988,53385.730961760004 2025-04-25,17:27:55.000,115,11062990,14685,0,1745602074,12923.914151879995,117.87759573000221,53385.67506480001 2025-04-25,17:27:56.000,115,11063039,14285,0,1745602075,12923.98825129,117.91989050999837,53385.73794888 2025-04-25,17:27:57.000,115,11063010,14285,0,1745602076,12924.00846022,117.89874312000029,53385.76589736 2025-04-25,17:27:58.000,115,11062950,14365,0,1745602077,12924.062350699991,117.9974309399986,53385.7100004 2025-04-25,17:27:59.000,115,11062947,14365,0,1745602078,12924.102768559991,118.03267659000267,53385.78685872 2025-04-25,17:28:00.000,115,11063060,14445,0,1745602079,12924.082559629991,118.03267659000267,53385.79384584001 2025-04-25,17:28:01.000,115,11062941,14205,0,1745602080,12924.163395349991,118.14546266999969,53385.8148072 2025-04-25,17:28:02.000,115,11063084,14565,0,1745602081,12924.163395349991,118.19480658000248,53385.7798716 2025-04-25,17:28:03.000,115,11062968,14525,0,1745602082,12924.183604279991,118.31464178999886,53385.7798716 2025-04-25,17:28:04.000,115,11063028,14845,0,1745602083,12924.190340590001,118.4062804799978,53385.800832960005 2025-04-25,17:28:05.000,115,11063039,14405,0,1745602084,12924.176867969996,118.44152613000188,53385.80782008 2025-04-25,17:28:06.000,115,11063010,14565,0,1745602085,12924.1297138,118.54726307999954,53385.80782008 2025-04-25,17:28:07.000,115,11063008,14525,0,1745602086,12924.06908701,118.58250873000361,53385.751923120006 2025-04-25,17:28:08.000,115,11063045,14725,0,1745602087,12924.06908701,118.67414742000256,53385.80782008 2025-04-25,17:28:09.000,115,11063045,14645,0,1745602088,12924.122977489991,118.71644219999871,53385.78685872 2025-04-25,17:28:10.000,115,11063037,14805,0,1745602089,12924.04887808,118.69529481000063,53385.80782008 2025-04-25,17:28:11.000,115,11062994,14245,0,1745602090,12923.974778669995,118.70939306999935,53385.79384584001 2025-04-25,17:28:12.000,115,11062967,14685,0,1745602091,12924.02193283999,118.62480350999977,53385.75891024 2025-04-25,17:28:13.000,115,11063030,14445,0,1745602092,12923.96130604999,118.67414742000256,53385.77288448001 2025-04-25,17:28:14.000,115,11063059,14565,0,1745602093,12923.954569739995,118.60365612000169,53385.7798716 2025-04-25,17:28:15.000,115,11063043,14885,0,1745602094,12923.94109711999,118.50496830000338,53385.7100004 2025-04-25,17:28:16.000,115,11062959,14525,0,1745602095,12923.9276245,118.46972264999931,53385.74493600001 2025-04-25,17:28:17.000,115,11063033,14605,0,1745602096,12923.88720664,118.37808396000037,53385.74493600001 2025-04-25,17:28:18.000,115,11062974,14565,0,1745602097,12923.88047032999,118.29349440000078,53385.76589736 2025-04-25,17:28:19.000,115,11062962,14605,0,1745602098,12923.90067925999,118.21595397000056,53385.74493600001 2025-04-25,17:28:20.000,115,11062935,14205,0,1745602099,12923.96804236,118.1736591900044,53385.730961760004 2025-04-25,17:28:21.000,115,11062932,14285,0,1745602100,12923.92088818999,118.04677485000138,53385.77288448001 2025-04-25,17:28:22.000,115,11063007,14445,0,1745602101,12923.98825129,118.01857833000395,53385.82878144 2025-04-25,17:28:23.000,115,11062961,14685,0,1745602102,12924.075823319996,117.9974309399986,53385.87070416001 2025-04-25,17:28:24.000,115,11063034,14605,0,1745602103,12924.122977489991,117.98333267999988,53385.84275568001 2025-04-25,17:28:25.000,115,11062954,14525,0,1745602104,12924.230758450001,117.91989050999837,53385.89166552001 2025-04-25,17:28:26.000,115,11063058,14725,0,1745602105,12924.271176310001,117.89874312000029,53385.80782008 2025-04-25,17:28:27.000,115,11062945,14445,0,1745602106,12924.365484649992,117.87759573000221,53385.83576856 2025-04-25,17:28:28.000,115,11063043,14805,0,1745602107,12924.432847750002,117.93398877000436,53385.8148072 2025-04-25,17:28:29.000,115,11063085,14805,0,1745602108,12924.527156089993,117.93398877000436,53385.87070416001 2025-04-25,17:28:30.000,115,11063033,14405,0,1745602109,12924.628200739993,117.99038180999923,53385.84275568001 2025-04-25,17:28:31.000,115,11062988,14445,0,1745602110,12924.722509079998,117.99038180999923,53385.87769128 2025-04-25,17:28:32.000,115,11063022,14525,0,1745602111,12924.756190629989,118.13841354000033,53385.93358824 2025-04-25,17:28:33.000,115,11063052,14525,0,1745602112,12924.803344799999,118.1595609299984,53385.89166552001 2025-04-25,17:28:34.000,115,11062950,14525,0,1745602113,12924.85723527999,118.27939614000206,53385.968523840005 2025-04-25,17:28:35.000,115,11063047,14405,0,1745602114,12924.850498969994,118.25119962000463,53385.92660112 2025-04-25,17:28:36.000,115,11063037,14485,0,1745602115,12924.843762659999,118.36398570000165,53386.066343520004 2025-04-25,17:28:37.000,115,11063015,14725,0,1745602116,12924.783135869999,118.4203787400038,53386.03140792001 2025-04-25,17:28:38.000,115,11062977,14285,0,1745602117,12924.702300149998,118.46267351999995,53386.03839504001 2025-04-25,17:28:39.000,115,11063039,14525,0,1745602118,12924.675354909989,118.44857526000123,53386.08031776001 2025-04-25,17:28:40.000,115,11062939,14565,0,1745602119,12924.628200739993,118.44857526000123,53386.066343520004 2025-04-25,17:28:41.000,115,11063026,14565,0,1745602120,12924.453056680002,118.46972264999931,53386.07333064 2025-04-25,17:28:42.000,115,11062944,14325,0,1745602121,12924.365484649992,118.39218221999909,53386.04538216 2025-04-25,17:28:43.000,115,11063059,14525,0,1745602122,12924.264439999992,118.37808396000037,53386.10127912 2025-04-25,17:28:44.000,115,11062940,14485,0,1745602123,12924.096032249996,118.37808396000037,53386.10127912 2025-04-25,17:28:45.000,115,11062955,14565,0,1745602124,12924.04887808,118.2723470100027,53386.094292 2025-04-25,17:28:46.000,115,11062967,14405,0,1745602125,12923.9276245,118.16661005999777,53386.12922760001 2025-04-25,17:28:47.000,115,11062954,14605,0,1745602126,12923.86026139999,118.11021702000289,53386.136214720005 2025-04-25,17:28:48.000,115,11063002,14485,0,1745602127,12923.7255352,118.01152920000459,53386.03839504001 2025-04-25,17:28:49.000,115,11063049,14525,0,1745602128,12923.70532627,117.9621852900018,53386.066343520004 2025-04-25,17:28:50.000,115,11062960,14405,0,1745602129,12923.664908409999,117.84939921000478,53386.12224048 2025-04-25,17:28:51.000,115,11062932,14525,0,1745602130,12923.65817209999,117.77185878000455,53386.12922760001 2025-04-25,17:28:52.000,115,11063019,14605,0,1745602131,12923.624490549999,117.65907270000025,53386.094292 2025-04-25,17:28:53.000,115,11063033,14685,0,1745602132,12923.664908409999,117.58858139999938,53386.08031776001 2025-04-25,17:28:54.000,115,11063014,14605,0,1745602133,12923.671644719994,117.57448314000067,53386.05236928 2025-04-25,17:28:55.000,115,11063012,14725,0,1745602134,12923.77942567999,117.51104096999916,53386.03140792001 2025-04-25,17:28:56.000,115,11063009,14325,0,1745602135,12923.813107229995,117.468746190003,53386.066343520004 2025-04-25,17:28:57.000,115,11063049,14485,0,1745602136,12923.86026139999,117.42645140999957,53386.094292 2025-04-25,17:28:58.000,115,11063037,14405,0,1745602137,12924.02193283999,117.45464793000428,53386.08031776001 2025-04-25,17:28:59.000,115,11063065,14405,0,1745602138,12924.082559629991,117.4053040200015,53386.017433680005 2025-04-25,17:29:00.000,115,11063000,14725,0,1745602139,12924.250967380001,117.47579532000236,53386.10127912 2025-04-25,17:29:01.000,115,11063022,14365,0,1745602140,12924.331803100002,117.53218836000451,53386.04538216 2025-04-25,17:29:02.000,115,11063003,14485,0,1745602141,12924.486738229993,117.52513922999788,53386.05236928 2025-04-25,17:29:03.000,115,11063059,14645,0,1745602142,12924.641673359998,117.64497444000153,53386.15018896 2025-04-25,17:29:04.000,115,11062942,14565,0,1745602143,12924.742718009998,117.69431835000432,53386.12224048 2025-04-25,17:29:05.000,115,11063021,14365,0,1745602144,12924.830290039994,117.76480964999791,53386.136214720005 2025-04-25,17:29:06.000,115,11063103,14285,0,1745602145,12924.951543619994,117.85644834000414,53386.1641632 2025-04-25,17:29:07.000,115,11062991,14365,0,1745602146,12924.971752549995,118.01152920000459,53386.22704728001 2025-04-25,17:29:08.000,115,11062989,14365,0,1745602147,12925.02564303,118.11021702000289,53386.22704728001 2025-04-25,17:29:09.000,115,11063029,14405,0,1745602148,12925.08626982,118.29349440000078,53386.254995760006 2025-04-25,17:29:10.000,115,11062967,14525,0,1745602149,12925.07953350999,118.35693657000229,53386.27595712001 2025-04-25,17:29:11.000,115,11062983,14485,0,1745602150,12925.08626982,118.51201743000274,53386.27595712001 2025-04-25,17:29:12.000,115,11062927,14525,0,1745602151,12925.06606089,118.64595089999784,53386.352815440005 2025-04-25,17:29:13.000,115,11063001,14645,0,1745602152,12925.06606089,118.7305404600047,53386.35980256 2025-04-25,17:29:14.000,115,11062953,14845,0,1745602153,12924.99869778999,118.78693349999958,53386.39473816001 2025-04-25,17:29:15.000,115,11063030,14525,0,1745602154,12924.97848885999,118.85037567000109,53386.4087124 2025-04-25,17:29:16.000,115,11062927,14725,0,1745602155,12924.96501624,118.9138178400026,53386.44364800001 2025-04-25,17:29:17.000,115,11063047,14405,0,1745602156,12924.91786206999,118.9772600100041,53386.4785836 2025-04-25,17:29:18.000,115,11063088,14605,0,1745602157,12924.85723527999,118.98430914000346,53386.46460936001 2025-04-25,17:29:19.000,115,11063086,14605,0,1745602158,12924.83702634999,118.95611261999875,53386.42967376 2025-04-25,17:29:20.000,115,11063114,14365,0,1745602159,12924.823553729999,118.92086697000195,53386.42967376 2025-04-25,17:29:21.000,115,11062921,14605,0,1745602160,12924.823553729999,118.87857218999852,53386.471596480005 2025-04-25,17:29:22.000,115,11063017,14605,0,1745602161,12924.843762659999,118.82922828000301,53386.48557072 2025-04-25,17:29:23.000,115,11062982,14725,0,1745602162,12924.83702634999,118.78693349999958,53386.48557072 2025-04-25,17:29:24.000,115,11063004,14405,0,1745602163,12924.863971589999,118.72349132999807,53386.422686640006 2025-04-25,17:29:25.000,115,11062936,14565,0,1745602164,12924.98522517,118.6177543800004,53386.33185408 2025-04-25,17:29:26.000,115,11062983,14605,0,1745602165,12925.0054341,118.56136133999826,53386.43666088 2025-04-25,17:29:27.000,115,11063046,14565,0,1745602166,12925.01890671999,118.37808396000037,53386.46460936001 2025-04-25,17:29:28.000,115,11063051,14405,0,1745602167,12925.093006129995,118.32169091999822,53386.41569952001 2025-04-25,17:29:29.000,115,11063052,14525,0,1745602168,12925.09974243999,118.26529788000335,53386.471596480005 2025-04-25,17:29:30.000,115,11063028,14485,0,1745602169,12925.153632919995,118.18775745000312,53386.48557072 2025-04-25,17:29:31.000,115,11062958,14445,0,1745602170,12925.194050779995,118.15251179999905,53386.48557072 2025-04-25,17:29:32.000,115,11063042,14605,0,1745602171,12925.274886499996,118.07497136999882,53386.52749344 2025-04-25,17:29:33.000,115,11062983,14725,0,1745602172,12925.301831739991,118.1736591900044,53386.45762224 2025-04-25,17:29:34.000,115,11063080,14565,0,1745602173,12925.402876389991,118.15251179999905,53386.422686640006 2025-04-25,17:29:35.000,115,11063025,15045,0,1745602174,12925.409612700001,118.15251179999905,53386.422686640006 2025-04-25,17:29:36.000,115,11062939,14365,0,1745602175,12925.409612700001,118.1595609299984,53386.46460936001 2025-04-25,17:29:37.000,115,11063016,14485,0,1745602176,12925.436557939996,118.23710135999863,53386.471596480005 2025-04-25,17:29:38.000,115,11063040,14765,0,1745602177,12925.396140079996,118.23005222999927,53386.401725280004 2025-04-25,17:29:39.000,115,11063042,14525,0,1745602178,12925.423085319992,118.27939614000206,53386.45063512 2025-04-25,17:29:40.000,115,11063038,14805,0,1745602179,12925.362458529991,118.32169091999822,53386.41569952001 2025-04-25,17:29:41.000,115,11063016,14565,0,1745602180,12925.402876389991,118.39218221999909,53386.520506320005 2025-04-25,17:29:42.000,115,11063040,14725,0,1745602181,12925.396140079996,118.4062804799978,53386.5484548 2025-04-25,17:29:43.000,115,11062991,14365,0,1745602182,12925.355722219996,118.49791917000402,53386.50653208 2025-04-25,17:29:44.000,115,11062933,14605,0,1745602183,12925.30856805,118.5543122099989,53386.5484548 2025-04-25,17:29:45.000,115,11063009,14365,0,1745602184,12925.295095429996,118.5543122099989,53386.55544192 2025-04-25,17:29:46.000,115,11063018,14485,0,1745602185,12925.322040669991,118.6177543800004,53386.569416160004 2025-04-25,17:29:47.000,115,11063037,14565,0,1745602186,12925.295095429996,118.64595089999784,53386.51351920001 2025-04-25,17:29:48.000,115,11063005,14205,0,1745602187,12925.369194840001,118.57545960000425,53386.49255784001 2025-04-25,17:29:49.000,115,11062958,14925,0,1745602188,12925.322040669991,118.58250873000361,53386.53448056001 2025-04-25,17:29:50.000,115,11062926,14565,0,1745602189,12925.30856805,118.51201743000274,53386.54146768001 2025-04-25,17:29:51.000,115,11063039,14245,0,1745602190,12925.301831739991,118.39923134999844,53386.52749344 2025-04-25,17:29:52.000,115,11063046,14245,0,1745602191,12925.369194840001,118.38513308999973,53386.520506320005 2025-04-25,17:29:53.000,115,11063014,14685,0,1745602192,12925.355722219996,118.31464178999886,53386.50653208 2025-04-25,17:29:54.000,115,11063043,14365,0,1745602193,12925.32877698,118.22300309999991,53386.49954496 2025-04-25,17:29:55.000,115,11063020,14485,0,1745602194,12925.348985910001,118.11021702000289,53386.49255784001 2025-04-25,17:29:56.000,115,11063000,14765,0,1745602195,12925.416349009996,118.04677485000138,53386.56242904001 2025-04-25,17:29:57.000,115,11063015,14765,0,1745602196,12925.382667459991,117.94808703000308,53386.57640328 2025-04-25,17:29:58.000,115,11063082,14645,0,1745602197,12925.402876389991,117.8634974700035,53386.58339040001 2025-04-25,17:29:59.000,115,11062989,14725,0,1745602198,12925.416349009996,117.75776051999856,53386.59736464 2025-04-25,17:30:00.000,115,11062876,14445,0,1745602199,12925.402876389991,117.68726921999769,53386.639287360005 2025-04-25,17:30:01.000,115,11062965,14725,0,1745602200,12925.402876389991,117.66612182999961,53386.569416160004 2025-04-25,17:30:02.000,115,11062984,14565,0,1745602201,12925.476975799997,117.63792531000217,53386.60435176 2025-04-25,17:30:03.000,115,11063014,14605,0,1745602202,12925.429821630001,117.65907270000025,53386.6532616 2025-04-25,17:30:04.000,115,11062975,14605,0,1745602203,12925.436557939996,117.7154657400024,53386.68121008001 2025-04-25,17:30:05.000,115,11062997,14405,0,1745602204,12925.382667459991,117.75776051999856,53386.63230024001 2025-04-25,17:30:06.000,115,11063108,14365,0,1745602205,12925.389403770001,117.82825181999942,53386.639287360005 2025-04-25,17:30:07.000,115,11062930,14485,0,1745602206,12925.409612700001,117.88464486000157,53386.6532616 2025-04-25,17:30:08.000,115,11063152,14565,0,1745602207,12925.375931149996,117.93398877000436,53386.737107040004 2025-04-25,17:30:09.000,115,11062928,14245,0,1745602208,12925.382667459991,118.00448006999795,53386.67422296 2025-04-25,17:30:10.000,115,11063031,14405,0,1745602209,12925.396140079996,118.08202049999818,53386.66024872001 2025-04-25,17:30:11.000,115,11063045,14285,0,1745602210,12925.335513289996,118.11726615000225,53386.62531312 2025-04-25,17:30:12.000,115,11063042,14685,0,1745602211,12925.348985910001,118.23710135999863,53386.64627448 2025-04-25,17:30:13.000,115,11063049,14525,0,1745602212,12925.254677569996,118.24415048999799,53386.70915856001 2025-04-25,17:30:14.000,115,11063027,14565,0,1745602213,12925.281622809991,118.30054353000014,53386.68121008001 2025-04-25,17:30:15.000,115,11063045,14805,0,1745602214,12925.274886499996,118.26529788000335,53386.68121008001 2025-04-25,17:30:16.000,115,11063048,14525,0,1745602215,12925.26815019,118.2089048400012,53386.688197200005 2025-04-25,17:30:17.000,115,11062936,14565,0,1745602216,12925.26815019,118.1595609299984,53386.66024872001 2025-04-25,17:30:18.000,115,11062967,14605,0,1745602217,12925.301831739991,118.06792223999946,53386.64627448 2025-04-25,17:30:19.000,115,11063058,14725,0,1745602218,12925.322040669991,117.98333267999988,53386.63230024001 2025-04-25,17:30:20.000,115,11063083,14325,0,1745602219,12925.389403770001,117.84235007999814,53386.7231328 2025-04-25,17:30:21.000,115,11063006,14445,0,1745602220,12925.450030560001,117.78595704000327,53386.64627448 2025-04-25,17:30:22.000,115,11063145,14285,0,1745602221,12925.510657350002,117.52513922999788,53386.63230024001 2025-04-25,17:30:23.000,115,11062990,14485,0,1745602222,12925.598229379997,117.3559601099987,53386.59736464 2025-04-25,17:30:24.000,115,11063061,14645,0,1745602223,12925.658856169997,117.25022316000104,53386.59736464 2025-04-25,17:30:25.000,115,11063088,14205,0,1745602224,12925.786846059993,117.08809317000123,53386.57640328 2025-04-25,17:30:26.000,115,11062964,14725,0,1745602225,12925.867681779993,116.97530709000421,53386.62531312 2025-04-25,17:30:27.000,115,11062864,14605,0,1745602226,12925.982199049999,116.84842275000119,53386.58339040001 2025-04-25,17:30:28.000,115,11063014,14285,0,1745602227,12926.07650738999,116.67924363000202,53386.639287360005 2025-04-25,17:30:29.000,115,11062977,14325,0,1745602228,12926.130397869994,116.62989971999923,53386.61133888001 2025-04-25,17:30:30.000,115,11063077,14365,0,1745602229,12926.211233589995,116.53826103000029,53386.62531312 2025-04-25,17:30:31.000,115,11062998,14405,0,1745602230,12926.271860379995,116.54531015999964,53386.68121008001 2025-04-25,17:30:32.000,115,11063063,14365,0,1745602231,12926.34595979,116.552359289999,53386.66723584 2025-04-25,17:30:33.000,115,11062991,14365,0,1745602232,12926.37964133999,116.552359289999,53386.62531312 2025-04-25,17:30:34.000,115,11063084,14645,0,1745602233,12926.39985026999,116.59465407000243,53386.7231328 2025-04-25,17:30:35.000,115,11063040,14245,0,1745602234,12926.44026812999,116.65104711000458,53386.7231328 2025-04-25,17:30:36.000,115,11063049,14605,0,1745602235,12926.453740749996,116.71448927999882,53386.71614568 2025-04-25,17:30:37.000,115,11063046,14405,0,1745602236,12926.48068598999,116.71448927999882,53386.78601688 2025-04-25,17:30:38.000,115,11063081,14325,0,1745602237,12926.588466950001,116.72858754000481,53386.806978240005 2025-04-25,17:30:39.000,115,11063055,14565,0,1745602238,12926.581730639991,116.79202970999904,53386.84191384 2025-04-25,17:30:40.000,115,11063106,14485,0,1745602239,12926.716456839997,116.74973493000289,53386.806978240005 2025-04-25,17:30:41.000,115,11063033,14525,0,1745602240,12926.777083629997,116.7003910200001,53386.84890096001 2025-04-25,17:30:42.000,115,11063008,14645,0,1745602241,12926.743402079992,116.71448927999882,53386.82095248 2025-04-25,17:30:43.000,115,11063081,14765,0,1745602242,12926.777083629997,116.63694884999859,53386.81396536 2025-04-25,17:30:44.000,115,11063010,14725,0,1745602243,12926.844446729992,116.56645754999772,53386.87684944001 2025-04-25,17:30:45.000,115,11062982,14685,0,1745602244,12926.851183040002,116.53826103000029,53386.91178504 2025-04-25,17:30:46.000,115,11063061,14565,0,1745602245,12926.905073519993,116.43957321000198,53386.904797920004 2025-04-25,17:30:47.000,115,11063085,14765,0,1745602246,12926.911809830002,116.32678712999768,53386.974669120005 2025-04-25,17:30:48.000,115,11062970,14605,0,1745602247,12926.911809830002,116.27039409000281,53386.93973352 2025-04-25,17:30:49.000,115,11063028,14405,0,1745602248,12926.925282449993,116.21400105000066,53386.904797920004 2025-04-25,17:30:50.000,115,11062987,14125,0,1745602249,12926.871391970002,116.108264100003,53386.94672064001 2025-04-25,17:30:51.000,115,11063088,14525,0,1745602250,12926.918546139997,116.08006757999829,53386.974669120005 2025-04-25,17:30:52.000,115,11063065,14725,0,1745602251,12926.945491379993,116.03777280000213,53387.023578960005 2025-04-25,17:30:53.000,115,11063076,14685,0,1745602252,12926.905073519993,115.94613411000319,53387.0026176 2025-04-25,17:30:54.000,115,11063107,14605,0,1745602253,12926.979172929998,115.8967902000004,53386.974669120005 2025-04-25,17:30:55.000,115,11063123,14405,0,1745602254,12926.992645550003,115.76285672999802,53387.03755320001 2025-04-25,17:30:56.000,115,11063014,14725,0,1745602255,12927.006118169993,115.76990586000466,53386.93973352 2025-04-25,17:30:57.000,115,11063027,14485,0,1745602256,12927.033063409988,115.74170933999994,53387.00960472 2025-04-25,17:30:58.000,115,11063021,14685,0,1745602257,12927.093690199988,115.67121803999908,53387.00960472 2025-04-25,17:30:59.000,115,11062990,14565,0,1745602258,12927.080217579998,115.6853162999978,53387.0026176 2025-04-25,17:31:00.000,115,11063054,14525,0,1745602259,12927.174525919989,115.59367760999885,53387.00960472 2025-04-25,17:31:01.000,115,11063019,14405,0,1745602260,12927.25536163999,115.5513828300027,53386.99563048001 2025-04-25,17:31:02.000,115,11063041,14525,0,1745602261,12927.309252119994,115.59367760999885,53387.00960472 2025-04-25,17:31:03.000,115,11063003,14685,0,1745602262,12927.369878909994,115.53023544000462,53387.06550168001 2025-04-25,17:31:04.000,115,11063012,14805,0,1745602263,12927.40356046,115.5020389199999,53387.10043728 2025-04-25,17:31:05.000,115,11063130,14565,0,1745602264,12927.470923559995,115.50908804999926,53387.15633424 2025-04-25,17:31:06.000,115,11062997,14485,0,1745602265,12927.571968209995,115.57957935000013,53387.12139864 2025-04-25,17:31:07.000,115,11062994,14765,0,1745602266,12927.66627655,115.55843196000205,53387.21921832 2025-04-25,17:31:08.000,115,11062958,14565,0,1745602267,12927.70669441,115.59367760999885,53387.14934712 2025-04-25,17:31:09.000,115,11063074,14565,0,1745602268,12927.713430719996,115.65711978000036,53387.22620544 2025-04-25,17:31:10.000,115,11063007,14885,0,1745602269,12927.780793819991,115.76285672999802,53387.32402512 2025-04-25,17:31:11.000,115,11063025,14885,0,1745602270,12927.70669441,115.78400412000337,53387.261141040006 2025-04-25,17:31:12.000,115,11062968,14725,0,1745602271,12927.801002749991,115.81220064000081,53387.27511528 2025-04-25,17:31:13.000,115,11062997,14605,0,1745602272,12927.69995809999,115.93203585000447,53387.39389632 2025-04-25,17:31:14.000,115,11062965,14525,0,1745602273,12927.713430719996,115.9602323700019,53387.32402512 2025-04-25,17:31:15.000,115,11063066,14805,0,1745602274,12927.72690334,116.00252714999806,53387.34498648 2025-04-25,17:31:16.000,115,11063034,14405,0,1745602275,12927.652803929996,115.98137975999998,53387.407870560004 2025-04-25,17:31:17.000,115,11063010,14485,0,1745602276,12927.63933130999,115.9602323700019,53387.39389632 2025-04-25,17:31:18.000,115,11063041,14365,0,1745602277,12927.612386069995,115.98137975999998,53387.44979328001 2025-04-25,17:31:19.000,115,11062913,14725,0,1745602278,12927.551759279995,115.94613411000319,53387.407870560004 2025-04-25,17:31:20.000,115,11063026,14365,0,1745602279,12927.55849558999,115.8615445500036,53387.491716 2025-04-25,17:31:21.000,115,11063062,14285,0,1745602280,12927.5652319,115.72056195000187,53387.477741760005 2025-04-25,17:31:22.000,115,11063119,14645,0,1745602281,12927.50460511,115.7135128200025,53387.47075464001 2025-04-25,17:31:23.000,115,11063080,14605,0,1745602282,12927.54502297,115.58662847999949,53387.58953568001 2025-04-25,17:31:24.000,115,11063045,14685,0,1745602283,12927.592177139995,115.44564587999776,53387.54761296001 2025-04-25,17:31:25.000,115,11063035,14445,0,1745602284,12927.64606762,115.36105631999817,53387.4567804 2025-04-25,17:31:26.000,115,11063048,14285,0,1745602285,12927.632594999995,115.18482806999964,53387.62447128 2025-04-25,17:31:27.000,115,11063014,14205,0,1745602286,12927.740375959991,115.11433676999877,53387.575561440004 2025-04-25,17:31:28.000,115,11063018,14885,0,1745602287,12927.801002749991,115.02974720999919,53387.67338112 2025-04-25,17:31:29.000,115,11063001,14365,0,1745602288,12927.834684299996,114.95220677999896,53387.67338112 2025-04-25,17:31:30.000,115,11063037,14445,0,1745602289,12927.935728949997,114.82532244000322,53387.65940688 2025-04-25,17:31:31.000,115,11063005,14405,0,1745602290,12927.942465259992,114.8464698300013,53387.7013296 2025-04-25,17:31:32.000,115,11063066,14365,0,1745602291,12927.996355739997,114.77597853000043,53387.66639400001 2025-04-25,17:31:33.000,115,11063061,14525,0,1745602292,12928.077191459997,114.81827331000386,53387.61748416001 2025-04-25,17:31:34.000,115,11063027,14805,0,1745602293,12928.124345629993,114.76188027000171,53387.68735536001 2025-04-25,17:31:35.000,115,11063079,14525,0,1745602294,12928.144554559993,114.83942070000194,53387.68036824 2025-04-25,17:31:36.000,115,11063027,14565,0,1745602295,12928.191708730003,114.8464698300013,53387.72229096 2025-04-25,17:31:37.000,115,11062986,14605,0,1745602296,12928.144554559993,114.93105939000088,53387.66639400001 2025-04-25,17:31:38.000,115,11063050,14645,0,1745602297,12928.164763489993,115.0438454699979,53387.72229096 2025-04-25,17:31:39.000,115,11063074,14765,0,1745602298,12928.110873010002,114.96630503999768,53387.72229096 2025-04-25,17:31:40.000,115,11063012,14325,0,1745602299,12928.137818249998,115.07909112000198,53387.80613640001 2025-04-25,17:31:41.000,115,11062996,14645,0,1745602300,12928.077191459997,115.0931893800007,53387.78517504001 2025-04-25,17:31:42.000,115,11062987,14525,0,1745602301,12928.056982529997,115.13548416000413,53387.84805912 2025-04-25,17:31:43.000,115,11063037,14365,0,1745602302,12927.969410500002,115.17777894000028,53387.90395608001 2025-04-25,17:31:44.000,115,11062934,14645,0,1745602303,12927.969410500002,115.26236849999987,53387.89696896 2025-04-25,17:31:45.000,115,11063075,14325,0,1745602304,12927.942465259992,115.24827024000115,53387.93889168 2025-04-25,17:31:46.000,115,11063010,14525,0,1745602305,12927.996355739997,115.33990893000009,53387.96684016 2025-04-25,17:31:47.000,115,11063034,14605,0,1745602306,12927.895311089997,115.39630197000224,53388.029724240005 2025-04-25,17:31:48.000,115,11063006,14525,0,1745602307,12927.908783710001,115.38925284000288,53388.05767272 2025-04-25,17:31:49.000,115,11062954,14685,0,1745602308,12927.854893229996,115.52318630999798,53388.02273712001 2025-04-25,17:31:50.000,115,11063096,14605,0,1745602309,12927.814475369996,115.54433370000334,53388.02273712001 2025-04-25,17:31:51.000,115,11062944,14525,0,1745602310,12927.7673212,115.60072673999821,53388.029724240005 2025-04-25,17:31:52.000,115,11063084,14125,0,1745602311,12927.74711227,115.69941456000379,53387.99478864 2025-04-25,17:31:53.000,115,11063030,14645,0,1745602312,12927.713430719996,115.67121803999908,53388.00876288 2025-04-25,17:31:54.000,115,11062974,14765,0,1745602313,12927.612386069995,115.75580759999866,53388.0856212 2025-04-25,17:31:55.000,115,11063046,14605,0,1745602314,12927.5652319,115.81924977000017,53388.11356968 2025-04-25,17:31:56.000,115,11063093,14565,0,1745602315,12927.511341419995,115.79810238000209,53388.078634080004 2025-04-25,17:31:57.000,115,11063011,14765,0,1745602316,12927.47765986999,115.86859368000296,53388.10658256 2025-04-25,17:31:58.000,115,11063029,14765,0,1745602317,12927.43724200999,115.90383932999976,53388.09260832001 2025-04-25,17:31:59.000,115,11062990,14525,0,1745602318,12927.39682414999,115.82629889999953,53388.00177576001 2025-04-25,17:32:00.000,115,11063002,14365,0,1745602319,12927.29577949999,115.85449542000424,53388.07164696001 2025-04-25,17:32:01.000,115,11063086,14445,0,1745602320,12927.27557056999,115.76990586000466,53388.078634080004 2025-04-25,17:32:02.000,115,11063048,14405,0,1745602321,12927.248625329994,115.70646369000315,53388.06465984 2025-04-25,17:32:03.000,115,11063080,14645,0,1745602322,12927.208207469994,115.65711978000036,53388.10658256 2025-04-25,17:32:04.000,115,11063052,14565,0,1745602323,12927.25536163999,115.52318630999798,53388.099595440006 2025-04-25,17:32:05.000,115,11062997,14725,0,1745602324,12927.262097949999,115.44564587999776,53388.029724240005 2025-04-25,17:32:06.000,115,11063066,14605,0,1745602325,12927.282306879999,115.39630197000224,53388.14151816001 2025-04-25,17:32:07.000,115,11062961,14805,0,1745602326,12927.38335153,115.26236849999987,53387.99478864 2025-04-25,17:32:08.000,115,11062998,14565,0,1745602327,12927.39682414999,115.26941762999923,53387.98780152 2025-04-25,17:32:09.000,115,11062966,14485,0,1745602328,12927.511341419995,115.22007372000371,53388.09260832001 2025-04-25,17:32:10.000,115,11063005,14565,0,1745602329,12927.592177139995,115.14253329000348,53388.099595440006 2025-04-25,17:32:11.000,115,11063050,14485,0,1745602330,12927.70669441,115.1566315500022,53388.07164696001 2025-04-25,17:32:12.000,115,11062979,14405,0,1745602331,12927.774057509996,115.19892632999836,53388.12754392 2025-04-25,17:32:13.000,115,11063039,14885,0,1745602332,12927.821211679991,115.191877199999,53388.12055680001 2025-04-25,17:32:14.000,115,11062954,14565,0,1745602333,12927.861629539992,115.26236849999987,53388.197415120005 2025-04-25,17:32:15.000,115,11063005,14805,0,1745602334,12927.881838469992,115.32581067000137,53388.19042800001 2025-04-25,17:32:16.000,115,11063015,14525,0,1745602335,12927.895311089997,115.46679327000311,53388.16946664001 2025-04-25,17:32:17.000,115,11063096,14605,0,1745602336,12927.875102159996,115.54433370000334,53388.30222192 2025-04-25,17:32:18.000,115,11063072,14325,0,1745602337,12927.915520019997,115.66416890999972,53388.267286320006 2025-04-25,17:32:19.000,115,11062982,14525,0,1745602338,12927.915520019997,115.79105325000273,53388.211389359996 2025-04-25,17:32:20.000,115,11063102,14525,0,1745602339,12927.841420609991,115.85449542000424,53388.28824768001 2025-04-25,17:32:21.000,115,11062975,14885,0,1745602340,12927.780793819991,115.91793758999847,53388.246324960004 2025-04-25,17:32:22.000,115,11063026,14565,0,1745602341,12927.774057509996,116.0095762800047,53388.197415120005 2025-04-25,17:32:23.000,115,11063018,14725,0,1745602342,12927.68648548,116.06596931999957,53388.316196160005 2025-04-25,17:32:24.000,115,11063003,14525,0,1745602343,12927.632594999995,116.13646062000043,53388.267286320006 2025-04-25,17:32:25.000,115,11062997,14685,0,1745602344,12927.50460511,116.11531323000236,53388.2952348 2025-04-25,17:32:26.000,115,11062939,14445,0,1745602345,12927.430505699995,116.15055887999915,53388.316196160005 2025-04-25,17:32:27.000,115,11063073,14365,0,1745602346,12927.3631426,116.15760800999851,53388.267286320006 2025-04-25,17:32:28.000,115,11063017,14645,0,1745602347,12927.289043189994,116.1435097499998,53388.28126056 2025-04-25,17:32:29.000,115,11063011,14405,0,1745602348,12927.228416399994,116.09416584000428,53388.34414464 2025-04-25,17:32:30.000,115,11063061,14485,0,1745602349,12927.113899129989,116.05187106000085,53388.34414464 2025-04-25,17:32:31.000,115,11063031,14445,0,1745602350,12927.107162819993,116.01662541000405,53388.267286320006 2025-04-25,17:32:32.000,115,11063102,14405,0,1745602351,12927.053272339988,115.92498671999783,53388.34414464 2025-04-25,17:32:33.000,115,11063009,14565,0,1745602352,12927.080217579998,115.80515151000145,53388.246324960004 2025-04-25,17:32:34.000,115,11063042,14525,0,1745602353,12927.039799719998,115.86859368000296,53388.21837648001 2025-04-25,17:32:35.000,115,11062954,14245,0,1745602354,12927.039799719998,115.80515151000145,53388.19042800001 2025-04-25,17:32:36.000,115,11063020,14325,0,1745602355,12926.992645550003,115.72056195000187,53388.2253636 2025-04-25,17:32:37.000,115,11063072,14485,0,1745602356,12927.046536029993,115.650070650001,53388.18344088 2025-04-25,17:32:38.000,115,11063015,14525,0,1745602357,12927.060008649998,115.650070650001,53388.14151816001 2025-04-25,17:32:39.000,115,11063033,14725,0,1745602358,12927.053272339988,115.67826716999843,53388.16946664001 2025-04-25,17:32:40.000,115,11063030,14525,0,1745602359,12927.107162819993,115.6853162999978,53388.19042800001 2025-04-25,17:32:41.000,115,11062978,14725,0,1745602360,12927.113899129989,115.65711978000036,53388.12754392 2025-04-25,17:32:42.000,115,11062957,14405,0,1745602361,12927.140844369998,115.75580759999866,53388.12055680001 2025-04-25,17:32:43.000,115,11063066,14565,0,1745602362,12927.228416399994,115.78400412000337,53388.17645376 2025-04-25,17:32:44.000,115,11063072,14725,0,1745602363,12927.248625329994,115.88269194000168,53388.14151816001 2025-04-25,17:32:45.000,115,11063082,14605,0,1745602364,12927.29577949999,115.91088845999911,53388.13453104 2025-04-25,17:32:46.000,115,11062970,14525,0,1745602365,12927.34293367,116.01662541000405,53388.16946664001 2025-04-25,17:32:47.000,115,11063034,14565,0,1745602366,12927.33619735999,116.13646062000043,53388.148505280005 2025-04-25,17:32:48.000,115,11062949,14645,0,1745602367,12927.3631426,116.23514843999874,53388.20440224 2025-04-25,17:32:49.000,115,11063045,14565,0,1745602368,12927.34293367,116.38318016999983,53388.20440224 2025-04-25,17:32:50.000,115,11062989,14405,0,1745602369,12927.31598842999,116.46072060000006,53388.246324960004 2025-04-25,17:32:51.000,115,11063060,14245,0,1745602370,12927.289043189994,116.552359289999,53388.21837648001 2025-04-25,17:32:52.000,115,11062973,14605,0,1745602371,12927.268834259994,116.55940841999836,53388.1554924 2025-04-25,17:32:53.000,115,11063027,14365,0,1745602372,12927.25536163999,116.74973493000289,53388.14151816001 2025-04-25,17:32:54.000,115,11063019,14365,0,1745602373,12927.134108059989,116.77088232000096,53388.20440224 2025-04-25,17:32:55.000,115,11063085,14725,0,1745602374,12927.113899129989,116.75678406000225,53388.23235072 2025-04-25,17:32:56.000,115,11063119,14165,0,1745602375,12927.019590789998,116.72153840999817,53388.23933784001 2025-04-25,17:32:57.000,115,11062947,14605,0,1745602376,12926.999381859998,116.71448927999882,53388.1554924 2025-04-25,17:32:58.000,115,11063117,14165,0,1745602377,12926.932018760002,116.70744014999946,53388.12754392 2025-04-25,17:32:59.000,115,11063055,14845,0,1745602378,12926.723193149992,116.62989971999923,53388.12055680001 2025-04-25,17:33:00.000,115,11062988,14565,0,1745602379,12926.682775289992,116.54531015999964,53388.197415120005 2025-04-25,17:33:01.000,115,11063004,14405,0,1745602380,12926.568258020001,116.44662234000134,53388.14151816001 2025-04-25,17:33:02.000,115,11062973,14365,0,1745602381,12926.554785399996,116.41137669000454,53388.16247952 2025-04-25,17:33:03.000,115,11062972,14925,0,1745602382,12926.48068598999,116.27039409000281,53388.06465984 2025-04-25,17:33:04.000,115,11063052,14645,0,1745602383,12926.46047705999,116.22809930999938,53388.05767272 2025-04-25,17:33:05.000,115,11063035,14565,0,1745602384,12926.4874223,116.12941149000108,53387.92491744001 2025-04-25,17:33:06.000,115,11063136,14525,0,1745602385,12926.500894919991,116.01662541000405,53387.910943200004 2025-04-25,17:33:07.000,115,11063113,14445,0,1745602386,12926.541312779991,115.94613411000319,53387.931904560006 2025-04-25,17:33:08.000,115,11063073,14645,0,1745602387,12926.595203259996,115.94613411000319,53387.92491744001 2025-04-25,17:33:09.000,115,11063056,14405,0,1745602388,12926.669302670001,115.83334802999889,53387.93889168 2025-04-25,17:33:10.000,115,11063056,14445,0,1745602389,12926.783819939992,115.80515151000145,53387.88998184 2025-04-25,17:33:11.000,115,11063000,14525,0,1745602390,12926.830974110002,115.81924977000017,53387.88299472001 2025-04-25,17:33:12.000,115,11063026,14365,0,1745602391,12926.972436620003,115.79105325000273,53387.862033360005 2025-04-25,17:33:13.000,115,11062943,14685,0,1745602392,12927.046536029993,115.79810238000209,53387.813123520005 2025-04-25,17:33:14.000,115,11062983,14445,0,1745602393,12927.127371749993,115.98137975999998,53387.80613640001 2025-04-25,17:33:15.000,115,11062996,14325,0,1745602394,12927.241889019999,115.98137975999998,53387.91793032 2025-04-25,17:33:16.000,115,11063024,14245,0,1745602395,12927.3631426,116.08711670999764,53387.876007599996 2025-04-25,17:33:17.000,115,11062968,14405,0,1745602396,12927.39682414999,116.19285366000258,53387.89696896 2025-04-25,17:33:18.000,115,11063000,14605,0,1745602397,12927.38335153,116.3056397399996,53387.88998184 2025-04-25,17:33:19.000,115,11063039,14565,0,1745602398,12927.410296769995,116.43252408000262,53387.95985304 2025-04-25,17:33:20.000,115,11063036,14605,0,1745602399,12927.349669979994,116.53826103000029,53387.89696896 2025-04-25,17:33:21.000,115,11063068,14165,0,1745602400,12927.29577949999,116.6651453700033,53387.862033360005 2025-04-25,17:33:22.000,115,11062989,14645,0,1745602401,12927.241889019999,116.7638331900016,53387.83408488001 2025-04-25,17:33:23.000,115,11063106,14605,0,1745602402,12927.154316989989,116.82727536000311,53387.88299472001 2025-04-25,17:33:24.000,115,11063070,14685,0,1745602403,12927.026327099993,116.89776666000398,53387.83408488001 2025-04-25,17:33:25.000,115,11062993,14605,0,1745602404,12926.972436620003,116.97530709000421,53387.85504624001 2025-04-25,17:33:26.000,115,11063051,14445,0,1745602405,12926.844446729992,116.96120882999821,53387.813123520005 2025-04-25,17:33:27.000,115,11063033,14805,0,1745602406,12926.716456839997,116.98235622000357,53387.82011064 2025-04-25,17:33:28.000,115,11063046,14685,0,1745602407,12926.628884810001,116.98235622000357,53387.82709776 2025-04-25,17:33:29.000,115,11063064,14805,0,1745602408,12926.50763123,116.93301231000078,53387.72229096 2025-04-25,17:33:30.000,115,11063114,14565,0,1745602409,12926.473949679996,116.94006144000014,53387.7712008 2025-04-25,17:33:31.000,115,11062959,14525,0,1745602410,12926.34595979,116.7990788399984,53387.73626520001 2025-04-25,17:33:32.000,115,11063013,14725,0,1745602411,12926.312278239995,116.78498057999968,53387.66639400001 2025-04-25,17:33:33.000,115,11063095,14605,0,1745602412,12926.285333,116.74268580000353,53387.68735536001 2025-04-25,17:33:34.000,115,11062986,14485,0,1745602413,12926.27859668999,116.67219450000266,53387.71530384001 2025-04-25,17:33:35.000,115,11063019,14485,0,1745602414,12926.27859668999,116.62285058999987,53387.66639400001 2025-04-25,17:33:36.000,115,11062941,14445,0,1745602415,12926.29880561999,116.51006451000285,53387.61748416001 2025-04-25,17:33:37.000,115,11063038,14405,0,1745602416,12926.453740749996,116.44662234000134,53387.58953568001 2025-04-25,17:33:38.000,115,11063083,14205,0,1745602417,12926.46047705999,116.47481885999878,53387.491716 2025-04-25,17:33:39.000,115,11063078,14525,0,1745602418,12926.52784016,116.43957321000198,53387.53363872 2025-04-25,17:33:40.000,115,11062984,14805,0,1745602419,12926.601939569991,116.49596625000413,53387.54062584001 2025-04-25,17:33:41.000,115,11062967,14845,0,1745602420,12926.649093740001,116.48186798999814,53387.49870312001 2025-04-25,17:33:42.000,115,11063074,14645,0,1745602421,12926.763611009992,116.51711364000221,53387.49870312001 2025-04-25,17:33:43.000,115,11063061,14525,0,1745602422,12926.891600900002,116.552359289999,53387.54761296001 2025-04-25,17:33:44.000,115,11063063,14405,0,1745602423,12926.938755069998,116.6017032000018,53387.51966448001 2025-04-25,17:33:45.000,115,11063009,14725,0,1745602424,12927.100426509998,116.69334189000074,53387.526651600005 2025-04-25,17:33:46.000,115,11063012,14485,0,1745602425,12927.214943779989,116.75678406000225,53387.51966448001 2025-04-25,17:33:47.000,115,11063063,14565,0,1745602426,12927.25536163999,116.80612796999776,53387.58254856 2025-04-25,17:33:48.000,115,11063107,14765,0,1745602427,12927.27557056999,116.90481579000334,53387.56857432001 2025-04-25,17:33:49.000,115,11062996,14285,0,1745602428,12927.282306879999,116.9471105699995,53387.61049704 2025-04-25,17:33:50.000,115,11063014,14605,0,1745602429,12927.32272474,117.0457983899978,53387.60350992 2025-04-25,17:33:51.000,115,11063043,14445,0,1745602430,12927.37661521999,117.08809317000123,53387.596522800006 2025-04-25,17:33:52.000,115,11063054,14525,0,1745602431,12927.40356046,117.13743708000402,53387.65241976 2025-04-25,17:33:53.000,115,11063033,14525,0,1745602432,12927.34293367,117.19383011999889,53387.55460008 2025-04-25,17:33:54.000,115,11063056,14565,0,1745602433,12927.309252119994,117.22907577000296,53387.58953568001 2025-04-25,17:33:55.000,115,11062949,14885,0,1745602434,12927.25536163999,117.2572722900004,53387.6314584 2025-04-25,17:33:56.000,115,11062983,14645,0,1745602435,12927.228416399994,117.27137054999912,53387.6314584 2025-04-25,17:33:57.000,115,11063065,14525,0,1745602436,12927.187998539994,117.23612490000232,53387.645432640005 2025-04-25,17:33:58.000,115,11063082,14605,0,1745602437,12927.073481269988,117.18678098999953,53387.61748416001 2025-04-25,17:33:59.000,115,11063062,14605,0,1745602438,12927.033063409988,117.20087924999825,53387.6314584 2025-04-25,17:34:00.000,115,11063052,14405,0,1745602439,12926.945491379993,117.08809317000123,53387.61049704 2025-04-25,17:34:01.000,115,11062903,14485,0,1745602440,12926.918546139997,117.0457983899978,53387.596522800006 2025-04-25,17:34:02.000,115,11062975,14525,0,1745602441,12926.797292559997,116.96825796000485,53387.58254856 2025-04-25,17:34:03.000,115,11063086,14925,0,1745602442,12926.797292559997,116.89071753000462,53387.55460008 2025-04-25,17:34:04.000,115,11062934,14405,0,1745602443,12926.797292559997,116.78498057999968,53387.526651600005 2025-04-25,17:34:05.000,115,11062998,14525,0,1745602444,12926.817501489997,116.72153840999817,53387.49870312001 2025-04-25,17:34:06.000,115,11063040,14365,0,1745602445,12926.797292559997,116.60875233000115,53387.54062584001 2025-04-25,17:34:07.000,115,11063072,14565,0,1745602446,12926.817501489997,116.552359289999,53387.33799936 2025-04-25,17:34:08.000,115,11063022,14165,0,1745602447,12926.884864589993,116.48891712000477,53387.3869092 2025-04-25,17:34:09.000,115,11062973,14565,0,1745602448,12926.958963999998,116.41137669000454,53387.40088344001 2025-04-25,17:34:10.000,115,11063027,14885,0,1745602449,12927.046536029993,116.39022929999919,53387.44280616 2025-04-25,17:34:11.000,115,11062933,14525,0,1745602450,12927.174525919989,116.39727842999855,53387.37992208001 2025-04-25,17:34:12.000,115,11063051,14365,0,1745602451,12927.214943779989,116.34793452000304,53387.358960720005 2025-04-25,17:34:13.000,115,11063103,14285,0,1745602452,12927.27557056999,116.39727842999855,53387.39389632 2025-04-25,17:34:14.000,115,11063084,14845,0,1745602453,12927.33619735999,116.46072060000006,53387.42184480001 2025-04-25,17:34:15.000,115,11063037,14445,0,1745602454,12927.39682414999,116.54531015999964,53387.48472888 2025-04-25,17:34:16.000,115,11063007,14805,0,1745602455,12927.470923559995,116.52416277000157,53387.40088344001 2025-04-25,17:34:17.000,115,11063020,14365,0,1745602456,12927.46418725,116.65809624000394,53387.3869092 2025-04-25,17:34:18.000,115,11063091,14565,0,1745602457,12927.49786879999,116.72858754000481,53387.40088344001 2025-04-25,17:34:19.000,115,11063059,14565,0,1745602458,12927.48439618,116.84842275000119,53387.491716 2025-04-25,17:34:20.000,115,11063062,14405,0,1745602459,12927.470923559995,116.94006144000014,53387.46376752 2025-04-25,17:34:21.000,115,11063017,14965,0,1745602460,12927.44397832,117.00350361000164,53387.477741760005 2025-04-25,17:34:22.000,115,11063113,14725,0,1745602461,12927.39682414999,117.09514230000059,53387.47075464001 2025-04-25,17:34:23.000,115,11062967,14405,0,1745602462,12927.32272474,117.17973186000017,53387.4567804 2025-04-25,17:34:24.000,115,11062911,14445,0,1745602463,12927.241889019999,117.31366533000255,53387.491716 2025-04-25,17:34:25.000,115,11063066,14565,0,1745602464,12927.194734849989,117.30661620000319,53387.526651600005 2025-04-25,17:34:26.000,115,11063009,14725,0,1745602465,12927.221680089999,117.45464793000428,53387.4567804 2025-04-25,17:34:27.000,115,11063021,14725,0,1745602466,12927.174525919989,117.53923749000387,53387.49870312001 2025-04-25,17:34:28.000,115,11063074,14365,0,1745602467,12927.046536029993,117.55333575000259,53387.44280616 2025-04-25,17:34:29.000,115,11063013,14485,0,1745602468,12926.985909239993,117.59563052999874,53387.4567804 2025-04-25,17:34:30.000,115,11062966,14365,0,1745602469,12926.871391970002,117.59563052999874,53387.37992208001 2025-04-25,17:34:31.000,115,11063029,14205,0,1745602470,12926.830974110002,117.66612182999961,53387.491716 2025-04-25,17:34:32.000,115,11063010,14725,0,1745602471,12926.729929460002,117.65907270000025,53387.44979328001 2025-04-25,17:34:33.000,115,11063031,14645,0,1745602472,12926.669302670001,117.64497444000153,53387.41485768 2025-04-25,17:34:34.000,115,11063020,14525,0,1745602473,12926.521103849991,117.63792531000217,53387.428831920006 2025-04-25,17:34:35.000,115,11063046,14685,0,1745602474,12926.473949679996,117.6026796599981,53387.48472888 2025-04-25,17:34:36.000,115,11063019,14325,0,1745602475,12926.42679551,117.58153227000003,53387.428831920006 2025-04-25,17:34:37.000,115,11063032,14485,0,1745602476,12926.42005919999,117.53218836000451,53387.44280616 2025-04-25,17:34:38.000,115,11062986,14365,0,1745602477,12926.42005919999,117.42645140999957,53387.41485768 2025-04-25,17:34:39.000,115,11063013,14365,0,1745602478,12926.372905029995,117.32776359000127,53387.36594784 2025-04-25,17:34:40.000,115,11062912,14685,0,1745602479,12926.34595979,117.2220266400036,53387.34498648 2025-04-25,17:34:41.000,115,11063015,14725,0,1745602480,12926.40658658,117.10219142999995,53387.33101224001 2025-04-25,17:34:42.000,115,11063142,14405,0,1745602481,12926.40658658,116.9471105699995,53387.33799936 2025-04-25,17:34:43.000,115,11063104,14365,0,1745602482,12926.473949679996,116.7638331900016,53387.25415392001 2025-04-25,17:34:44.000,115,11063044,14405,0,1745602483,12926.50763123,116.62285058999987,53387.25415392001 2025-04-25,17:34:45.000,115,11063030,14565,0,1745602484,12926.54804909,116.47481885999878,53387.1772956 2025-04-25,17:34:46.000,115,11063063,14765,0,1745602485,12926.628884810001,116.33383626000432,53387.21223120001 2025-04-25,17:34:47.000,115,11062945,14485,0,1745602486,12926.702984219992,116.24924670000473,53387.142360000005 2025-04-25,17:34:48.000,115,11063020,14565,0,1745602487,12926.844446729992,116.08711670999764,53387.10043728 2025-04-25,17:34:49.000,115,11062971,14405,0,1745602488,12926.918546139997,115.95318324000255,53387.12838576 2025-04-25,17:34:50.000,115,11062969,14685,0,1745602489,12926.965700309993,115.86859368000296,53387.142360000005 2025-04-25,17:34:51.000,115,11063062,14645,0,1745602490,12927.120635439998,115.79810238000209,53387.14934712 2025-04-25,17:34:52.000,115,11063046,14325,0,1745602491,12927.181262229999,115.81924977000017,53387.1772956 2025-04-25,17:34:53.000,115,11063063,14405,0,1745602492,12927.181262229999,115.75580759999866,53387.14934712 2025-04-25,17:34:54.000,115,11062993,14605,0,1745602493,12927.282306879999,115.73466021000058,53387.17030848 2025-04-25,17:34:55.000,115,11063116,14565,0,1745602494,12927.329461049994,115.81220064000081,53387.11441152001 2025-04-25,17:34:56.000,115,11063010,14525,0,1745602495,12927.32272474,115.84039715999825,53387.08646304001 2025-04-25,17:34:57.000,115,11063032,14565,0,1745602496,12927.33619735999,115.88974107000104,53387.10043728 2025-04-25,17:34:58.000,115,11063070,14565,0,1745602497,12927.32272474,116.0095762800047,53387.15633424 2025-04-25,17:34:59.000,115,11063052,14565,0,1745602498,12927.235152709989,116.08006757999829,53387.12838576 2025-04-25,17:35:00.000,115,11063106,14725,0,1745602499,12927.174525919989,116.18580453000322,53387.11441152001 2025-04-25,17:35:01.000,115,11063016,14525,0,1745602500,12927.086953889993,116.26334496000345,53387.20524408001 2025-04-25,17:35:02.000,115,11063015,14725,0,1745602501,12926.992645550003,116.34793452000304,53387.14934712 2025-04-25,17:35:03.000,115,11062999,14445,0,1745602502,12926.844446729992,116.4184258200039,53387.191269840005 2025-04-25,17:35:04.000,115,11063059,14525,0,1745602503,12926.790556250002,116.48186798999814,53387.25415392001 2025-04-25,17:35:05.000,115,11063021,14565,0,1745602504,12926.615412189996,116.55940841999836,53387.16332136001 2025-04-25,17:35:06.000,115,11062999,14525,0,1745602505,12926.48068598999,116.53121190000093,53387.15633424 2025-04-25,17:35:07.000,115,11063026,14405,0,1745602506,12926.352696099995,116.58760494000308,53387.17030848 2025-04-25,17:35:08.000,115,11063009,14485,0,1745602507,12926.271860379995,116.59465407000243,53387.1074244 2025-04-25,17:35:09.000,115,11062938,14765,0,1745602508,12926.11692524999,116.48891712000477,53387.17030848 2025-04-25,17:35:10.000,115,11063069,14365,0,1745602509,12926.022616909999,116.4184258200039,53387.15633424 2025-04-25,17:35:11.000,115,11063063,14485,0,1745602510,12926.002407979999,116.46072060000006,53387.13537288001 2025-04-25,17:35:12.000,115,11063047,14285,0,1745602511,12925.908099639993,116.38318016999983,53387.1074244 2025-04-25,17:35:13.000,115,11062983,14285,0,1745602512,12925.975462739989,116.29859061000025,53387.1074244 2025-04-25,17:35:14.000,115,11062936,14365,0,1745602513,12925.995671669989,116.19285366000258,53387.093450160006 2025-04-25,17:35:15.000,115,11063102,14485,0,1745602514,12926.009144289994,116.12236236000172,53387.07947592 2025-04-25,17:35:16.000,115,11063023,14525,0,1745602515,12926.089980009994,116.06596931999957,53386.98864336 2025-04-25,17:35:17.000,115,11062905,14565,0,1745602516,12926.21796989999,116.03777280000213,53387.01659184001 2025-04-25,17:35:18.000,115,11063025,14645,0,1745602517,12926.332487169995,115.9954780199987,53386.96069488 2025-04-25,17:35:19.000,115,11063065,14445,0,1745602518,12926.46047705999,115.92498671999783,53386.925759280006 2025-04-25,17:35:20.000,115,11063091,14885,0,1745602519,12926.595203259996,115.91793758999847,53387.03755320001 2025-04-25,17:35:21.000,115,11063180,14645,0,1745602520,12926.723193149992,115.85449542000424,53386.99563048001 2025-04-25,17:35:22.000,115,11062994,14765,0,1745602521,12926.911809830002,115.81924977000017,53387.0026176 2025-04-25,17:35:23.000,115,11063044,14485,0,1745602522,12927.046536029993,115.7487584699993,53386.96768200001 2025-04-25,17:35:24.000,115,11062996,14405,0,1745602523,12927.201471159999,115.76285672999802,53386.98864336 2025-04-25,17:35:25.000,115,11062942,14325,0,1745602524,12927.262097949999,115.78400412000337,53386.9327464 2025-04-25,17:35:26.000,115,11063042,14645,0,1745602525,12927.33619735999,115.79810238000209,53386.9327464 2025-04-25,17:35:27.000,115,11062999,14525,0,1745602526,12927.430505699995,115.78400412000337,53386.98864336 2025-04-25,17:35:28.000,115,11062935,14445,0,1745602527,12927.48439618,115.87564281000232,53386.98165624 2025-04-25,17:35:29.000,115,11062955,14525,0,1745602528,12927.491132489995,115.90383932999976,53387.03755320001 2025-04-25,17:35:30.000,115,11063110,14365,0,1745602529,12927.47765986999,115.94613411000319,53387.05152744 2025-04-25,17:35:31.000,115,11063058,14565,0,1745602530,12927.43724200999,115.93908498000383,53387.05851456 2025-04-25,17:35:32.000,115,11062986,14565,0,1745602531,12927.369878909994,116.03777280000213,53387.05152744 2025-04-25,17:35:33.000,115,11062988,14645,0,1745602532,12927.34293367,116.07301844999893,53387.10043728 2025-04-25,17:35:34.000,115,11063016,14485,0,1745602533,12927.27557056999,116.13646062000043,53387.08646304001 2025-04-25,17:35:35.000,115,11063076,14525,0,1745602534,12927.187998539994,116.15760800999851,53387.05851456 2025-04-25,17:35:36.000,115,11063062,14485,0,1745602535,12927.100426509998,116.18580453000322,53387.12838576 2025-04-25,17:35:37.000,115,11063055,14885,0,1745602536,12926.985909239993,116.18580453000322,53387.05851456 2025-04-25,17:35:38.000,115,11063079,14565,0,1745602537,12926.891600900002,116.19990279000194,53387.15633424 2025-04-25,17:35:39.000,115,11062996,14525,0,1745602538,12926.696247909997,116.1435097499998,53387.093450160006 2025-04-25,17:35:40.000,115,11063008,14645,0,1745602539,12926.628884810001,116.15760800999851,53387.16332136001 2025-04-25,17:35:41.000,115,11062961,14205,0,1745602540,12926.521103849991,116.10121497000364,53387.14934712 2025-04-25,17:35:42.000,115,11063054,14405,0,1745602541,12926.433531819996,115.9954780199987,53387.05851456 2025-04-25,17:35:43.000,115,11063008,14485,0,1745602542,12926.39985026999,115.96728150000126,53387.06550168001 2025-04-25,17:35:44.000,115,11063029,14325,0,1745602543,12926.38637765,115.83334802999889,53387.03056608 2025-04-25,17:35:45.000,115,11063067,14525,0,1745602544,12926.312278239995,115.7135128200025,53387.06550168001 2025-04-25,17:35:46.000,115,11063013,14445,0,1745602545,12926.211233589995,115.62187413000356,53386.904797920004 2025-04-25,17:35:47.000,115,11063104,14645,0,1745602546,12926.27859668999,115.59367760999885,53386.89781080001 2025-04-25,17:35:48.000,115,11063079,14405,0,1745602547,12926.352696099995,115.5020389199999,53386.95370776 2025-04-25,17:35:49.000,115,11062865,14645,0,1745602548,12926.35943240999,115.43154761999904,53386.91877216001 2025-04-25,17:35:50.000,115,11062887,14485,0,1745602549,12926.453740749996,115.33285980000073,53386.89781080001 2025-04-25,17:35:51.000,115,11062998,14525,0,1745602550,12926.521103849991,115.3046632800033,53386.93973352 2025-04-25,17:35:52.000,115,11062995,14725,0,1745602551,12926.615412189996,115.29056502000458,53386.99563048001 2025-04-25,17:35:53.000,115,11062943,14645,0,1745602552,12926.682775289992,115.31876154000201,53386.91877216001 2025-04-25,17:35:54.000,115,11062977,14205,0,1745602553,12926.756874699997,115.38925284000288,53386.95370776 2025-04-25,17:35:55.000,115,11063058,14285,0,1745602554,12926.797292559997,115.42449848999968,53386.91877216001 2025-04-25,17:35:56.000,115,11062981,14525,0,1745602555,12926.824237799992,115.50908804999926,53386.91178504 2025-04-25,17:35:57.000,115,11062984,14725,0,1745602556,12926.911809830002,115.64302152000164,53386.95370776 2025-04-25,17:35:58.000,115,11062991,14725,0,1745602557,12926.911809830002,115.67121803999908,53386.96069488 2025-04-25,17:35:59.000,115,11062908,14365,0,1745602558,12926.878128279997,115.87564281000232,53386.91877216001 2025-04-25,17:36:00.000,115,11062988,14565,0,1745602559,12926.864655659992,115.94613411000319,53386.96069488 2025-04-25,17:36:01.000,115,11063003,14205,0,1745602560,12926.837710419997,116.08711670999764,53386.91178504 2025-04-25,17:36:02.000,115,11063047,14405,0,1745602561,12926.770347320002,116.12236236000172,53386.95370776 2025-04-25,17:36:03.000,115,11063027,14365,0,1745602562,12926.642357429992,116.2069519200013,53386.96069488 2025-04-25,17:36:04.000,115,11062971,14765,0,1745602563,12926.628884810001,116.25629583000409,53386.96768200001 2025-04-25,17:36:05.000,115,11062967,14845,0,1745602564,12926.4874223,116.2069519200013,53386.904797920004 2025-04-25,17:36:06.000,115,11062996,14405,0,1745602565,12926.433531819996,116.22105018000002,53387.0026176 2025-04-25,17:36:07.000,115,11063038,14405,0,1745602566,12926.312278239995,116.12941149000108,53386.98864336 2025-04-25,17:36:08.000,115,11062984,14925,0,1745602567,12926.29880561999,116.02367454000341,53387.023578960005 2025-04-25,17:36:09.000,115,11062955,14605,0,1745602568,12926.19776096999,115.94613411000319,53386.89781080001 2025-04-25,17:36:10.000,115,11062940,14405,0,1745602569,12926.13713417999,115.75580759999866,53386.94672064001 2025-04-25,17:36:11.000,115,11062976,14725,0,1745602570,12926.110188939994,115.57957935000013,53386.904797920004 2025-04-25,17:36:12.000,115,11062965,14285,0,1745602571,12926.110188939994,115.43154761999904,53386.89082368 2025-04-25,17:36:13.000,115,11062925,14405,0,1745602572,12926.05629845999,115.33285980000073,53386.8628752 2025-04-25,17:36:14.000,115,11063048,14485,0,1745602573,12926.103452629999,115.17777894000028,53386.82095248 2025-04-25,17:36:15.000,115,11062995,14805,0,1745602574,12926.11692524999,115.12138589999813,53386.84191384 2025-04-25,17:36:16.000,115,11062964,14445,0,1745602575,12926.19776096999,114.9099120000028,53386.87684944001 2025-04-25,17:36:17.000,115,11062983,14445,0,1745602576,12926.20449728,114.83942070000194,53386.91178504 2025-04-25,17:36:18.000,115,11063010,14525,0,1745602577,12926.23817882999,114.80417504999787,53386.8628752 2025-04-25,17:36:19.000,115,11063010,14285,0,1745602578,12926.29880561999,114.83942070000194,53386.95370776 2025-04-25,17:36:20.000,115,11062877,14725,0,1745602579,12926.32575086,114.88171547999809,53386.94672064001 2025-04-25,17:36:21.000,115,11062990,14525,0,1745602580,12926.34595979,114.91696113000216,53386.8628752 2025-04-25,17:36:22.000,115,11062964,14645,0,1745602581,12926.37964133999,115.05089460000454,53386.904797920004 2025-04-25,17:36:23.000,115,11063034,14685,0,1745602582,12926.35943240999,115.12843503000477,53386.925759280006 2025-04-25,17:36:24.000,115,11062960,14765,0,1745602583,12926.30554193,115.24827024000115,53386.98165624 2025-04-25,17:36:25.000,115,11062956,14925,0,1745602584,12926.285333,115.31876154000201,53386.925759280006 2025-04-25,17:36:26.000,115,11063030,14885,0,1745602585,12926.22470621,115.46679327000311,53386.91877216001 2025-04-25,17:36:27.000,115,11062960,14525,0,1745602586,12926.21796989999,115.55843196000205,53387.0026176 2025-04-25,17:36:28.000,115,11062943,14685,0,1745602587,12926.26512407,115.59367760999885,53386.974669120005 2025-04-25,17:36:29.000,115,11062859,14645,0,1745602588,12926.251651449995,115.69941456000379,53386.95370776 2025-04-25,17:36:30.000,115,11062926,14565,0,1745602589,12926.231442519995,115.69236543000443,53386.96768200001 2025-04-25,17:36:31.000,115,11062934,14405,0,1745602590,12926.372905029995,115.67826716999843,53386.974669120005 2025-04-25,17:36:32.000,115,11063048,14485,0,1745602591,12926.393113959995,115.64302152000164,53386.84191384 2025-04-25,17:36:33.000,115,11062979,14645,0,1745602592,12926.54804909,115.65711978000036,53386.96768200001 2025-04-25,17:36:34.000,115,11062956,14685,0,1745602593,12926.702984219992,115.63597239000228,53386.94672064001 2025-04-25,17:36:35.000,115,11062967,14565,0,1745602594,12926.770347320002,115.53023544000462,53386.904797920004 2025-04-25,17:36:36.000,115,11063052,14725,0,1745602595,12926.844446729992,115.47384240000247,53386.925759280006 2025-04-25,17:36:37.000,115,11063042,14645,0,1745602596,12927.046536029993,115.38925284000288,53386.98864336 2025-04-25,17:36:38.000,115,11062905,14445,0,1745602597,12927.174525919989,115.32581067000137,53386.96069488 2025-04-25,17:36:39.000,115,11063086,14645,0,1745602598,12927.241889019999,115.26236849999987,53387.05152744 2025-04-25,17:36:40.000,115,11062904,14525,0,1745602599,12927.329461049994,115.19892632999836,53386.94672064001 2025-04-25,17:36:41.000,115,11062969,14685,0,1745602600,12927.35640628999,115.10023851000005,53386.9327464 2025-04-25,17:36:42.000,115,11062878,14445,0,1745602601,12927.39682414999,115.08614025000134,53386.98165624 2025-04-25,17:36:43.000,115,11062930,14565,0,1745602602,12927.430505699995,115.11433676999877,53387.05152744 2025-04-25,17:36:44.000,115,11063009,14885,0,1745602603,12927.39682414999,115.0579437300039,53387.072488800004 2025-04-25,17:36:45.000,115,11062964,14445,0,1745602604,12927.38335153,115.0579437300039,53387.10043728 2025-04-25,17:36:46.000,115,11063094,14805,0,1745602605,12927.329461049994,115.0931893800007,53387.15633424 2025-04-25,17:36:47.000,115,11062981,14605,0,1745602606,12927.262097949999,115.03679633999855,53387.10043728 2025-04-25,17:36:48.000,115,11062968,14525,0,1745602607,12927.235152709989,115.0579437300039,53387.18428272001 2025-04-25,17:36:49.000,115,11063080,14365,0,1745602608,12927.127371749993,115.06499286000326,53387.19825696 2025-04-25,17:36:50.000,115,11062929,14685,0,1745602609,12927.127371749993,114.99450156000239,53387.21921832 2025-04-25,17:36:51.000,115,11063110,14565,0,1745602610,12927.093690199988,114.99450156000239,53387.20524408001 2025-04-25,17:36:52.000,115,11063021,14205,0,1745602611,12927.134108059989,115.02974720999919,53387.261141040006 2025-04-25,17:36:53.000,115,11062987,14405,0,1745602612,12927.100426509998,114.96630503999768,53387.21223120001 2025-04-25,17:36:54.000,115,11062948,14485,0,1745602613,12927.194734849989,115.05089460000454,53387.19825696 2025-04-25,17:36:55.000,115,11063062,14485,0,1745602614,12927.29577949999,115.00155069000175,53387.2471668 2025-04-25,17:36:56.000,115,11063004,14485,0,1745602615,12927.3631426,115.10728763999941,53387.20524408001 2025-04-25,17:36:57.000,115,11062905,14485,0,1745602616,12927.511341419995,115.1566315500022,53387.261141040006 2025-04-25,17:36:58.000,115,11063012,14525,0,1745602617,12927.64606762,115.17777894000028,53387.22620544 2025-04-25,17:36:59.000,115,11062984,14365,0,1745602618,12927.72690334,115.3681054500048,53387.27511528 2025-04-25,17:37:00.000,115,11062978,14405,0,1745602619,12927.834684299996,115.4385967499984,53387.310050880005 2025-04-25,17:37:01.000,115,11063046,14565,0,1745602620,12927.962674189992,115.53728457000398,53387.29607664 2025-04-25,17:37:02.000,115,11063049,14405,0,1745602621,12928.023300979992,115.64302152000164,53387.358960720005 2025-04-25,17:37:03.000,115,11063049,14365,0,1745602622,12928.050246220002,115.74170933999994,53387.358960720005 2025-04-25,17:37:04.000,115,11062936,14565,0,1745602623,12928.077191459997,115.83334802999889,53387.39389632 2025-04-25,17:37:05.000,115,11062971,14365,0,1745602624,12928.023300979992,115.88974107000104,53387.39389632 2025-04-25,17:37:06.000,115,11063047,14725,0,1745602625,12928.003092049992,115.93203585000447,53387.3869092 2025-04-25,17:37:07.000,115,11062911,14565,0,1745602626,12927.962674189992,115.9602323700019,53387.4567804 2025-04-25,17:37:08.000,115,11063015,14685,0,1745602627,12927.902047399992,115.94613411000319,53387.477741760005 2025-04-25,17:37:09.000,115,11063008,14685,0,1745602628,12927.848156920001,115.86859368000296,53387.50569024 2025-04-25,17:37:10.000,115,11062959,14245,0,1745602629,12927.753848579996,115.84744629000488,53387.48472888 2025-04-25,17:37:11.000,115,11062935,14525,0,1745602630,12927.733639649996,115.74170933999994,53387.44979328001 2025-04-25,17:37:12.000,115,11062966,14405,0,1745602631,12927.62585869,115.60072673999821,53387.41485768 2025-04-25,17:37:13.000,115,11063059,14565,0,1745602632,12927.571968209995,115.55843196000205,53387.44280616 2025-04-25,17:37:14.000,115,11063060,14365,0,1745602633,12927.5652319,115.33990893000009,53387.41485768 2025-04-25,17:37:15.000,115,11062960,14485,0,1745602634,12927.511341419995,115.31876154000201,53387.407870560004 2025-04-25,17:37:16.000,115,11062949,14445,0,1745602635,12927.49786879999,115.17777894000028,53387.46376752 2025-04-25,17:37:17.000,115,11062997,14525,0,1745602636,12927.49786879999,115.06499286000326,53387.3869092 2025-04-25,17:37:18.000,115,11063035,14725,0,1745602637,12927.49786879999,114.99450156000239,53387.40088344001 2025-04-25,17:37:19.000,115,11063014,14445,0,1745602638,12927.450714629995,114.93810852000024,53387.3869092 2025-04-25,17:37:20.000,115,11062970,14525,0,1745602639,12927.51807772999,114.8464698300013,53387.310050880005 2025-04-25,17:37:21.000,115,11062936,14685,0,1745602640,12927.55849558999,114.77597853000043,53387.28908952 2025-04-25,17:37:22.000,115,11062976,14765,0,1745602641,12927.58544083,114.75483114000235,53387.33101224001 2025-04-25,17:37:23.000,115,11062984,14485,0,1745602642,12927.5652319,114.76892940000107,53387.28908952 2025-04-25,17:37:24.000,115,11063038,14725,0,1745602643,12927.59891344999,114.7971259199985,53387.33101224001 2025-04-25,17:37:25.000,115,11062926,14845,0,1745602644,12927.612386069995,114.80417504999787,53387.37992208001 2025-04-25,17:37:26.000,115,11063016,14605,0,1745602645,12927.612386069995,114.76892940000107,53387.3869092 2025-04-25,17:37:27.000,115,11062937,14645,0,1745602646,12927.551759279995,114.7971259199985,53387.36594784 2025-04-25,17:37:28.000,115,11063100,14485,0,1745602647,12927.46418725,114.80417504999787,53387.35197360001 2025-04-25,17:37:29.000,115,11063016,14205,0,1745602648,12927.48439618,114.85351896000066,53387.33799936 2025-04-25,17:37:30.000,115,11063049,14565,0,1745602649,12927.410296769995,114.88171547999809,53387.42184480001 2025-04-25,17:37:31.000,115,11062925,14525,0,1745602650,12927.302515809999,114.8112241800045,53387.428831920006 2025-04-25,17:37:32.000,115,11062917,14565,0,1745602651,12927.127371749993,114.82532244000322,53387.407870560004 2025-04-25,17:37:33.000,115,11062949,14485,0,1745602652,12927.053272339988,114.83237157000258,53387.4567804 2025-04-25,17:37:34.000,115,11062975,14285,0,1745602653,12926.878128279997,114.71253635999892,53387.477741760005 2025-04-25,17:37:35.000,115,11062975,14445,0,1745602654,12926.770347320002,114.69138897000084,53387.4567804 2025-04-25,17:37:36.000,115,11063027,14645,0,1745602655,12926.642357429992,114.62794679999934,53387.51267736 2025-04-25,17:37:37.000,115,11063032,14325,0,1745602656,12926.50763123,114.60679941000126,53387.49870312001 2025-04-25,17:37:38.000,115,11063031,14605,0,1745602657,12926.39985026999,114.55745549999847,53387.44979328001 2025-04-25,17:37:39.000,115,11062966,14805,0,1745602658,12926.27859668999,114.46581680999952,53387.43581904 2025-04-25,17:37:40.000,115,11062952,14965,0,1745602659,12926.11692524999,114.44466942000145,53387.39389632 2025-04-25,17:37:41.000,115,11062988,14485,0,1745602660,12926.022616909999,114.34598160000314,53387.3869092 2025-04-25,17:37:42.000,115,11062920,14725,0,1745602661,12925.948517499994,114.23319551999884,53387.37992208001 2025-04-25,17:37:43.000,115,11063012,14765,0,1745602662,12925.847472849993,114.14860595999926,53387.3869092 2025-04-25,17:37:44.000,115,11062996,14805,0,1745602663,12925.854209159988,114.0428690100016,53387.36594784 2025-04-25,17:37:45.000,115,11063055,14765,0,1745602664,12925.793582369988,113.92303379999794,53387.35197360001 2025-04-25,17:37:46.000,115,11063100,14445,0,1745602665,12925.860945469998,113.88778815000114,53387.2471668 2025-04-25,17:37:47.000,115,11062996,14805,0,1745602666,12925.834000229988,113.84549336999771,53387.28908952 2025-04-25,17:37:48.000,115,11062955,14485,0,1745602667,12925.834000229988,113.76090380999813,53387.29607664 2025-04-25,17:37:49.000,115,11062988,14805,0,1745602668,12925.874418089988,113.65516686000046,53387.2471668 2025-04-25,17:37:50.000,115,11062932,14685,0,1745602669,12925.921572259998,113.59877381999831,53387.23319256001 2025-04-25,17:37:51.000,115,11062965,14525,0,1745602670,12926.063034769999,113.50008600000001,53387.33101224001 2025-04-25,17:37:52.000,115,11062971,14565,0,1745602671,12926.11692524999,113.4013981800017,53387.26812816 2025-04-25,17:37:53.000,115,11063012,14525,0,1745602672,12926.18428835,113.2392681900019,53387.33799936 2025-04-25,17:37:54.000,115,11063076,14365,0,1745602673,12926.30554193,113.08418733000144,53387.29607664 2025-04-25,17:37:55.000,115,11063048,14445,0,1745602674,12926.433531819996,113.03484341999865,53387.20524408001 2025-04-25,17:37:56.000,115,11063015,14405,0,1745602675,12926.4874223,112.92205734000163,53387.28908952 2025-04-25,17:37:57.000,115,11063054,14485,0,1745602676,12926.601939569991,112.73173083000438,53387.26812816 2025-04-25,17:37:58.000,115,11063028,14525,0,1745602677,12926.709720530002,112.69648518000031,53387.29607664 2025-04-25,17:37:59.000,115,11063004,14405,0,1745602678,12926.777083629997,112.57664997000393,53387.40088344001 2025-04-25,17:38:00.000,115,11063089,14445,0,1745602679,12926.817501489997,112.59074823000265,53387.40088344001 2025-04-25,17:38:01.000,115,11062977,14525,0,1745602680,12926.817501489997,112.49206041000434,53387.36594784 2025-04-25,17:38:02.000,115,11063054,14325,0,1745602681,12926.871391970002,112.46386388999963,53387.407870560004 2025-04-25,17:38:03.000,115,11062964,14405,0,1745602682,12926.844446729992,112.46386388999963,53387.407870560004 2025-04-25,17:38:04.000,115,11062992,14805,0,1745602683,12926.817501489997,112.4356673700022,53387.46376752 2025-04-25,17:38:05.000,115,11062959,14405,0,1745602684,12926.797292559997,112.4991095400037,53387.4567804 2025-04-25,17:38:06.000,115,11062992,14925,0,1745602685,12926.628884810001,112.52730606000114,53387.43581904 2025-04-25,17:38:07.000,115,11062991,14485,0,1745602686,12926.574994329996,112.55550257999857,53387.491716 2025-04-25,17:38:08.000,115,11063019,14885,0,1745602687,12926.44026812999,112.56255170999793,53387.4567804 2025-04-25,17:38:09.000,115,11063041,14565,0,1745602688,12926.37964133999,112.61894475000008,53387.46376752 2025-04-25,17:38:10.000,115,11063054,14485,0,1745602689,12926.17755203999,112.71058343999903,53387.48472888 2025-04-25,17:38:11.000,115,11063016,14645,0,1745602690,12925.995671669989,112.72468169999775,53387.477741760005 2025-04-25,17:38:12.000,115,11062966,14365,0,1745602691,12925.955253809989,112.7810747399999,53387.49870312001 2025-04-25,17:38:13.000,115,11062973,14565,0,1745602692,12925.827263919993,112.8445169100014,53387.60350992 2025-04-25,17:38:14.000,115,11063061,14565,0,1745602693,12925.645383549992,112.83746778000204,53387.55460008 2025-04-25,17:38:15.000,115,11062938,14525,0,1745602694,12925.631910930002,112.89386082000419,53387.596522800006 2025-04-25,17:38:16.000,115,11063012,14765,0,1745602695,12925.658856169997,112.89386082000419,53387.47075464001 2025-04-25,17:38:17.000,115,11062994,14445,0,1745602696,12925.584756759992,112.8445169100014,53387.47075464001 2025-04-25,17:38:18.000,115,11062956,14605,0,1745602697,12925.571284140002,112.8092712600046,53387.5615872 2025-04-25,17:38:19.000,115,11063005,14405,0,1745602698,12925.598229379997,112.80222212999797,53387.51966448001 2025-04-25,17:38:20.000,115,11063001,14445,0,1745602699,12925.638647239997,112.8445169100014,53387.575561440004 2025-04-25,17:38:21.000,115,11063024,14565,0,1745602700,12925.692537720002,112.89386082000419,53387.58254856 2025-04-25,17:38:22.000,115,11063033,14605,0,1745602701,12925.773373440003,112.9432047299997,53387.54761296001 2025-04-25,17:38:23.000,115,11062941,14685,0,1745602702,12925.854209159988,112.88681169000483,53387.58953568001 2025-04-25,17:38:24.000,115,11063079,14565,0,1745602703,12925.854209159988,112.95025385999907,53387.56857432001 2025-04-25,17:38:25.000,115,11062906,14285,0,1745602704,12925.961990119999,113.00664690000121,53387.54062584001 2025-04-25,17:38:26.000,115,11062989,14525,0,1745602705,12925.968726429994,113.07713820000208,53387.51966448001 2025-04-25,17:38:27.000,115,11063001,14645,0,1745602706,12926.002407979999,113.055990810004,53387.56857432001 2025-04-25,17:38:28.000,115,11062985,14365,0,1745602707,12926.009144289994,113.14058037000359,53387.51966448001 2025-04-25,17:38:29.000,115,11063041,14685,0,1745602708,12926.103452629999,113.07713820000208,53387.51267736 2025-04-25,17:38:30.000,115,11063025,14765,0,1745602709,12926.083243699999,113.11238384999888,53387.4567804 2025-04-25,17:38:31.000,115,11062945,14605,0,1745602710,12926.063034769999,113.02779428999929,53387.55460008 2025-04-25,17:38:32.000,115,11062971,14725,0,1745602711,12926.103452629999,113.00664690000121,53387.48472888 2025-04-25,17:38:33.000,115,11062996,14365,0,1745602712,12926.09671631999,112.92205734000163,53387.50569024 2025-04-25,17:38:34.000,115,11062921,14685,0,1745602713,12926.103452629999,112.88681169000483,53387.37992208001 2025-04-25,17:38:35.000,115,11062866,14805,0,1745602714,12926.15734310999,112.79517299999861,53387.43581904 2025-04-25,17:38:36.000,115,11063010,14605,0,1745602715,12926.12366156,112.67533779000223,53387.50569024 2025-04-25,17:38:37.000,115,11062932,14685,0,1745602716,12926.103452629999,112.60484649000136,53387.44979328001 2025-04-25,17:38:38.000,115,11062992,14365,0,1745602717,12926.063034769999,112.55550257999857,53387.48472888 2025-04-25,17:38:39.000,115,11063026,14525,0,1745602718,12926.049562149994,112.47796214999835,53387.51267736 2025-04-25,17:38:40.000,115,11063019,14565,0,1745602719,12926.029353219994,112.42156911000347,53387.51966448001 2025-04-25,17:38:41.000,115,11062940,14725,0,1745602720,12925.968726429994,112.36517607000133,53387.407870560004 2025-04-25,17:38:42.000,115,11062990,14565,0,1745602721,12926.002407979999,112.37927433000004,53387.42184480001 2025-04-25,17:38:43.000,115,11063015,14605,0,1745602722,12925.975462739989,112.35812694000197,53387.53363872 2025-04-25,17:38:44.000,115,11062973,14485,0,1745602723,12925.968726429994,112.50615867000306,53387.596522800006 2025-04-25,17:38:45.000,115,11063097,14725,0,1745602724,12925.955253809989,112.52730606000114,53387.51267736 2025-04-25,17:38:46.000,115,11062991,14725,0,1745602725,12925.961990119999,112.56255170999793,53387.428831920006 2025-04-25,17:38:47.000,115,11063024,14565,0,1745602726,12925.894627019989,112.6471412700048,53387.40088344001 2025-04-25,17:38:48.000,115,11063025,14525,0,1745602727,12925.975462739989,112.71058343999903,53387.32402512 2025-04-25,17:38:49.000,115,11063016,14725,0,1745602728,12926.015880599989,112.89386082000419,53387.36594784 2025-04-25,17:38:50.000,115,11063005,14565,0,1745602729,12925.921572259998,112.90795908000291,53387.407870560004 2025-04-25,17:38:51.000,115,11062972,14485,0,1745602730,12925.961990119999,113.01369603000057,53387.28210240001 2025-04-25,17:38:52.000,115,11062994,14365,0,1745602731,12925.908099639993,113.09828559000016,53387.317038 2025-04-25,17:38:53.000,115,11062997,14765,0,1745602732,12925.854209159988,113.17582602000039,53387.32402512 2025-04-25,17:38:54.000,115,11062964,14765,0,1745602733,12925.854209159988,113.2392681900019,53387.317038 2025-04-25,17:38:55.000,115,11062981,14485,0,1745602734,12925.840736539998,113.26746470999933,53387.36594784 2025-04-25,17:38:56.000,115,11063084,14725,0,1745602735,12925.874418089988,113.31680862000212,53387.310050880005 2025-04-25,17:38:57.000,115,11062953,14765,0,1745602736,12925.860945469998,113.28861210000468,53387.25415392001 2025-04-25,17:38:58.000,115,11062925,14325,0,1745602737,12925.887890709993,113.26041557999997,53387.29607664 2025-04-25,17:38:59.000,115,11062988,14685,0,1745602738,12925.894627019989,113.22516993000318,53387.29607664 2025-04-25,17:39:00.000,115,11062948,14445,0,1745602739,12925.955253809989,113.21812080000382,53387.29607664 2025-04-25,17:39:01.000,115,11062974,14365,0,1745602740,12926.015880599989,113.10533471999952,53387.18428272001 2025-04-25,17:39:02.000,115,11062991,14645,0,1745602741,12925.988935359994,113.055990810004,53387.23319256001 2025-04-25,17:39:03.000,115,11063018,14725,0,1745602742,12926.042825839999,112.95025385999907,53387.19825696 2025-04-25,17:39:04.000,115,11062994,14445,0,1745602743,12926.009144289994,112.8092712600046,53387.28210240001 2025-04-25,17:39:05.000,115,11062959,14645,0,1745602744,12926.11692524999,112.73877996000374,53387.17030848 2025-04-25,17:39:06.000,115,11062926,14605,0,1745602745,12926.110188939994,112.69648518000031,53387.240179680004 2025-04-25,17:39:07.000,115,11062904,14605,0,1745602746,12926.130397869994,112.52025693000178,53387.15633424 2025-04-25,17:39:08.000,115,11062957,14405,0,1745602747,12926.19776096999,112.4850112799977,53387.08646304001 2025-04-25,17:39:09.000,115,11062975,14285,0,1745602748,12926.13713417999,112.42861824000283,53387.00960472 2025-04-25,17:39:10.000,115,11063006,14525,0,1745602749,12926.09671631999,112.36517607000133,53387.01659184001 2025-04-25,17:39:11.000,115,11063056,14405,0,1745602750,12926.002407979999,112.35107781000261,53387.17030848 2025-04-25,17:39:12.000,115,11062990,14485,0,1745602751,12925.948517499994,112.32993042000453,53387.17030848 2025-04-25,17:39:13.000,115,11062944,14365,0,1745602752,12925.860945469998,112.35812694000197,53387.11441152001 2025-04-25,17:39:14.000,115,11063026,14565,0,1745602753,12925.766637129993,112.40747085000476,53387.19825696 2025-04-25,17:39:15.000,115,11063019,14485,0,1745602754,12925.726219269993,112.45681476000027,53387.142360000005 2025-04-25,17:39:16.000,115,11062991,14365,0,1745602755,12925.530866280002,112.4991095400037,53387.142360000005 2025-04-25,17:39:17.000,115,11062981,14645,0,1745602756,12925.497184729997,112.4356673700022,53387.12838576 2025-04-25,17:39:18.000,115,11063036,14285,0,1745602757,12925.375931149996,112.55550257999857,53387.12838576 2025-04-25,17:39:19.000,115,11063000,14565,0,1745602758,12925.295095429996,112.45681476000027,53387.05851456 2025-04-25,17:39:20.000,115,11062989,14565,0,1745602759,12925.24120494999,112.52025693000178,53387.05152744 2025-04-25,17:39:21.000,115,11063039,14685,0,1745602760,12925.194050779995,112.4850112799977,53387.04454032001 2025-04-25,17:39:22.000,115,11062973,14765,0,1745602761,12925.153632919995,112.4850112799977,53387.14934712 2025-04-25,17:39:23.000,115,11062926,14525,0,1745602762,12925.07953350999,112.37222520000068,53387.07947592 2025-04-25,17:39:24.000,115,11063010,14565,0,1745602763,12925.04585196,112.35812694000197,53387.0026176 2025-04-25,17:39:25.000,115,11062939,14205,0,1745602764,12925.01890671999,112.34402868000325,53387.03056608 2025-04-25,17:39:26.000,115,11062933,14645,0,1745602765,12925.06606089,112.22419346999959,53386.925759280006 2025-04-25,17:39:27.000,115,11063067,14405,0,1745602766,12925.02564303,112.11845652000193,53386.96768200001 2025-04-25,17:39:28.000,115,11062948,14445,0,1745602767,12925.03911564999,112.09026000000449,53386.94672064001 2025-04-25,17:39:29.000,115,11062999,14565,0,1745602768,12924.951543619994,112.02681783000298,53386.9327464 2025-04-25,17:39:30.000,115,11063039,14645,0,1745602769,12924.95827992999,111.94927740000276,53386.91877216001 2025-04-25,17:39:31.000,115,11063051,14725,0,1745602770,12924.93807099999,111.90698261999933,53386.93973352 2025-04-25,17:39:32.000,115,11062953,14325,0,1745602771,12924.89765313999,111.82239305999974,53386.91877216001 2025-04-25,17:39:33.000,115,11062951,14565,0,1745602772,12924.803344799999,111.83649131999846,53386.84191384 2025-04-25,17:39:34.000,115,11062935,14685,0,1745602773,12924.702300149998,111.84354044999782,53386.84191384 2025-04-25,17:39:35.000,115,11062978,14445,0,1745602774,12924.607991809993,111.84354044999782,53386.71614568 2025-04-25,17:39:36.000,115,11063027,14405,0,1745602775,12924.513683470002,111.86468784000317,53386.7231328 2025-04-25,17:39:37.000,115,11062915,14205,0,1745602776,12924.352012030002,111.87878610000189,53386.758068400006 2025-04-25,17:39:38.000,115,11062911,14485,0,1745602777,12924.176867969996,111.91403174999868,53386.70915856001 2025-04-25,17:39:39.000,115,11062954,14445,0,1745602778,12924.04214176999,111.94927740000276,53386.70217144001 2025-04-25,17:39:40.000,115,11063029,14565,0,1745602779,12923.86699771,111.9774739200002,53386.74409416 2025-04-25,17:39:41.000,115,11062979,14525,0,1745602780,12923.732271509994,111.95632653000212,53386.70915856001 2025-04-25,17:39:42.000,115,11062956,14885,0,1745602781,12923.597545309989,112.01976870000362,53386.67422296 2025-04-25,17:39:43.000,115,11062925,14365,0,1745602782,12923.476291729989,111.95632653000212,53386.6532616 2025-04-25,17:39:44.000,115,11062955,14365,0,1745602783,12923.442610179998,111.93517914000404,53386.66723584 2025-04-25,17:39:45.000,115,11062954,14365,0,1745602784,12923.388719699993,111.86468784000317,53386.60435176 2025-04-25,17:39:46.000,115,11062937,14445,0,1745602785,12923.348301839993,111.83649131999846,53386.52749344 2025-04-25,17:39:47.000,115,11062970,14685,0,1745602786,12923.294411360002,111.77304915000423,53386.54146768001 2025-04-25,17:39:48.000,115,11063079,14445,0,1745602787,12923.260729809997,111.72370524000144,53386.49954496 2025-04-25,17:39:49.000,115,11062930,14605,0,1745602788,12923.274202430002,111.58977176999906,53386.38076392 2025-04-25,17:39:50.000,115,11062914,14445,0,1745602789,12923.247257189993,111.45583830000396,53386.3388412 2025-04-25,17:39:51.000,115,11062954,14885,0,1745602790,12923.227048259992,111.35715047999838,53386.35980256 2025-04-25,17:39:52.000,115,11062918,14605,0,1745602791,12923.247257189993,111.23026614000264,53386.35980256 2025-04-25,17:39:53.000,115,11062943,14525,0,1745602792,12923.253993500002,111.15272571000241,53386.45063512 2025-04-25,17:39:54.000,115,11062960,14245,0,1745602793,12923.280938739998,111.0258413699994,53386.3388412 2025-04-25,17:39:55.000,115,11062993,14845,0,1745602794,12923.321356599998,110.84961312000087,53386.38076392 2025-04-25,17:39:56.000,115,11062861,14445,0,1745602795,12923.334829220003,110.79322007999872,53386.32486696001 2025-04-25,17:39:57.000,115,11062937,14685,0,1745602796,12923.341565529998,110.68748313000106,53386.32486696001 2025-04-25,17:39:58.000,115,11062957,14725,0,1745602797,12923.388719699993,110.57469705000403,53386.31089272 2025-04-25,17:39:59.000,115,11062934,14525,0,1745602798,12923.381983389998,110.58174618000339,53386.28993136 2025-04-25,17:40:00.000,115,11062970,14525,0,1745602799,12923.402192319998,110.55354965999868,53386.26897 2025-04-25,17:40:01.000,115,11062945,14805,0,1745602800,12923.415664939988,110.55354965999868,53386.20608592001 2025-04-25,17:40:02.000,115,11063054,14725,0,1745602801,12923.395456009988,110.59584444000211,53386.24800864001 2025-04-25,17:40:03.000,115,11062956,14405,0,1745602802,12923.355038150003,110.52535314000124,53386.21307304 2025-04-25,17:40:04.000,115,11062958,14605,0,1745602803,12923.253993500002,110.60994270000083,53386.1641632 2025-04-25,17:40:05.000,115,11062931,14405,0,1745602804,12923.280938739998,110.7438761700032,53386.185124560005 2025-04-25,17:40:06.000,115,11062989,14325,0,1745602805,12923.240520879997,110.72977791000449,53386.12922760001 2025-04-25,17:40:07.000,115,11062943,14725,0,1745602806,12923.179894089997,110.78617094999936,53386.10127912 2025-04-25,17:40:08.000,115,11062865,14605,0,1745602807,12923.146212539992,110.84961312000087,53386.19211168 2025-04-25,17:40:09.000,115,11062906,14445,0,1745602808,12923.105794679992,110.94830093999917,53386.12922760001 2025-04-25,17:40:10.000,115,11062954,14565,0,1745602809,12923.092322060002,111.00469398000132,53386.15018896 2025-04-25,17:40:11.000,115,11063022,14605,0,1745602810,12923.065376819992,110.9905957200026,53386.12922760001 2025-04-25,17:40:12.000,115,11062954,14285,0,1745602811,12923.038431579997,111.05403789000411,53386.10826624001 2025-04-25,17:40:13.000,115,11062905,14525,0,1745602812,12923.024958959992,111.11043092999898,53386.087304880006 2025-04-25,17:40:14.000,115,11062889,14405,0,1745602813,12923.058640509997,111.16682397000113,53386.17115032 2025-04-25,17:40:15.000,115,11063004,14725,0,1745602814,12923.038431579997,111.18797135999921,53386.066343520004 2025-04-25,17:40:16.000,115,11062870,14485,0,1745602815,12923.024958959992,111.25141353000072,53386.04538216 2025-04-25,17:40:17.000,115,11062985,14525,0,1745602816,12923.011486340001,111.2725609199988,53386.10127912 2025-04-25,17:40:18.000,115,11063010,14565,0,1745602817,12923.011486340001,111.3360030900003,53386.10826624001 2025-04-25,17:40:19.000,115,11063030,14525,0,1745602818,12922.991277410001,111.39239613000245,53386.1641632 2025-04-25,17:40:20.000,115,11062972,14325,0,1745602819,12923.038431579997,111.32895396000094,53386.22704728001 2025-04-25,17:40:21.000,115,11062959,14445,0,1745602820,12923.011486340001,111.36419960999774,53386.12224048 2025-04-25,17:40:22.000,115,11062985,14525,0,1745602821,12923.018222649996,111.39944526000181,53386.10127912 2025-04-25,17:40:23.000,115,11062966,14685,0,1745602822,12923.018222649996,111.37124874000438,53386.14320184 2025-04-25,17:40:24.000,115,11062885,14685,0,1745602823,12922.971068480001,111.39239613000245,53386.07333064 2025-04-25,17:40:25.000,115,11062968,14205,0,1745602824,12923.018222649996,111.40649439000117,53386.11525336 2025-04-25,17:40:26.000,115,11062933,14725,0,1745602825,12923.011486340001,111.36419960999774,53386.03839504001 2025-04-25,17:40:27.000,115,11063015,14525,0,1745602826,12923.058640509997,111.36419960999774,53386.07333064 2025-04-25,17:40:28.000,115,11063001,14645,0,1745602827,12922.984541099991,111.35715047999838,53386.00345944 2025-04-25,17:40:29.000,115,11063014,14685,0,1745602828,12923.018222649996,111.3853470000031,53385.968523840005 2025-04-25,17:40:30.000,115,11063039,14205,0,1745602829,12923.072113130002,111.35715047999838,53386.01044656001 2025-04-25,17:40:31.000,115,11062972,14725,0,1745602830,12923.045167889992,111.36419960999774,53385.96153672001 2025-04-25,17:40:32.000,115,11062935,14365,0,1745602831,12922.991277410001,111.3853470000031,53385.919614000006 2025-04-25,17:40:33.000,115,11063001,14685,0,1745602832,12922.998013719996,111.39944526000181,53385.87070416001 2025-04-25,17:40:34.000,115,11063004,14245,0,1745602833,12922.971068480001,111.41354352000053,53385.91262688001 2025-04-25,17:40:35.000,115,11062920,14405,0,1745602834,12922.991277410001,111.4487891700046,53385.94057536001 2025-04-25,17:40:36.000,115,11062958,14445,0,1745602835,12922.971068480001,111.41354352000053,53385.8846784 2025-04-25,17:40:37.000,115,11063034,14405,0,1745602836,12922.930650620001,111.47698569000204,53385.93358824 2025-04-25,17:40:38.000,115,11062995,14725,0,1745602837,12922.883496449991,111.4840348200014,53385.919614000006 2025-04-25,17:40:39.000,115,11063087,14525,0,1745602838,12922.896969069996,111.51223133999883,53385.849742800005 2025-04-25,17:40:40.000,115,11062986,14725,0,1745602839,12922.903705379991,111.51223133999883,53385.8846784 2025-04-25,17:40:41.000,115,11062938,14285,0,1745602840,12922.843078589991,111.51223133999883,53385.86371704001 2025-04-25,17:40:42.000,115,11062981,14325,0,1745602841,12922.836342279996,111.56157525000162,53385.84275568001 2025-04-25,17:40:43.000,115,11063035,14285,0,1745602842,12922.78245179999,111.58977176999906,53385.74493600001 2025-04-25,17:40:44.000,115,11062951,14565,0,1745602843,12922.70161607999,111.60387002999778,53385.70301328001 2025-04-25,17:40:45.000,115,11062961,14685,0,1745602844,12922.66793453,111.56862438000098,53385.84275568001 2025-04-25,17:40:46.000,115,11062952,14485,0,1745602845,12922.62078035999,111.56157525000162,53385.7100004 2025-04-25,17:40:47.000,115,11063030,14445,0,1745602846,12922.53994463999,111.5474769900029,53385.77288448001 2025-04-25,17:40:48.000,115,11062980,14605,0,1745602847,12922.53994463999,111.52632960000483,53385.79384584001 2025-04-25,17:40:49.000,115,11062989,14365,0,1745602848,12922.46584523,111.44174003999797,53385.73794888 2025-04-25,17:40:50.000,115,11063014,14565,0,1745602849,12922.45910891999,111.46993656000268,53385.730961760004 2025-04-25,17:40:51.000,115,11062972,14645,0,1745602850,12922.411954749994,111.42764177999925,53385.730961760004 2025-04-25,17:40:52.000,115,11062935,14645,0,1745602851,12922.391745819994,111.39239613000245,53385.68903904 2025-04-25,17:40:53.000,115,11062890,14725,0,1745602852,12922.411954749994,111.32190483000159,53385.61916784 2025-04-25,17:40:54.000,115,11063005,14765,0,1745602853,12922.41869105999,111.30780657000287,53385.60519360001 2025-04-25,17:40:55.000,115,11063037,14485,0,1745602854,12922.452372609994,111.2725609199988,53385.52134816 2025-04-25,17:40:56.000,115,11062952,14445,0,1745602855,12922.53994463999,111.18797135999921,53385.44448984 2025-04-25,17:40:57.000,115,11063066,14805,0,1745602856,12922.492790469994,111.1245291899977,53385.49339968 2025-04-25,17:40:58.000,115,11062919,14805,0,1745602857,12922.432163679994,111.06813615000283,53385.48641256001 2025-04-25,17:40:59.000,115,11063071,14485,0,1745602858,12922.371536889994,111.01879224000004,53385.563270880004 2025-04-25,17:41:00.000,115,11062917,14365,0,1745602859,12922.364800579999,111.04698876000475,53385.53532240001 2025-04-25,17:41:01.000,115,11062972,14765,0,1745602860,12922.324382719999,110.96944833000452,53385.40256712 2025-04-25,17:41:02.000,115,11063004,14405,0,1745602861,12922.277228549989,110.93420268000045,53385.45846408001 2025-04-25,17:41:03.000,115,11062942,14765,0,1745602862,12922.270492239993,110.9271535500011,53385.38859288001 2025-04-25,17:41:04.000,115,11063029,14605,0,1745602863,12922.169447589993,110.90600616000302,53385.45147696 2025-04-25,17:41:05.000,115,11063045,14285,0,1745602864,12922.095348180002,110.92010442000173,53385.36763152001 2025-04-25,17:41:06.000,115,11062996,14605,0,1745602865,12921.947149359992,110.9271535500011,53385.4305156 2025-04-25,17:41:07.000,115,11062976,14405,0,1745602866,12921.812423160001,110.92010442000173,53385.36763152001 2025-04-25,17:41:08.000,115,11063082,14605,0,1745602867,12921.60359754999,110.93420268000045,53385.35365728 2025-04-25,17:41:09.000,115,11062975,14285,0,1745602868,12921.40150824999,110.91305529000238,53385.297760320005 2025-04-25,17:41:10.000,115,11062979,14605,0,1745602869,12921.34761777,110.82141660000343,53385.27679896 2025-04-25,17:41:11.000,115,11062938,14845,0,1745602870,12921.23983680999,110.81436747000407,53385.346670160005 2025-04-25,17:41:12.000,115,11062926,14485,0,1745602871,12921.064692749998,110.72977791000449,53385.27679896 2025-04-25,17:41:13.000,115,11062984,14525,0,1745602872,12920.929966549993,110.6451883500049,53385.22090200001 2025-04-25,17:41:14.000,115,11062937,14565,0,1745602873,12920.855867140002,110.57469705000403,53385.23487624 2025-04-25,17:41:15.000,115,11063017,14405,0,1745602874,12920.768295109992,110.40551793000486,53385.178979280005 2025-04-25,17:41:16.000,115,11063035,14525,0,1745602875,12920.633568910001,110.26453533000313,53385.10910808 2025-04-25,17:41:17.000,115,11062967,14645,0,1745602876,12920.640305219997,110.10240534000332,53385.03923688 2025-04-25,17:41:18.000,115,11063018,14605,0,1745602877,12920.673986770002,109.86978405000264,53385.00430128001 2025-04-25,17:41:19.000,115,11063062,14925,0,1745602878,12920.694195700002,109.70765406000282,53384.93443008001 2025-04-25,17:41:20.000,115,11062973,14565,0,1745602879,12920.700932009997,109.46798364000279,53384.85058464 2025-04-25,17:41:21.000,115,11062985,14285,0,1745602880,12920.788504039992,109.20011669999803,53384.81564904001 2025-04-25,17:41:22.000,115,11062977,14405,0,1745602881,12920.835658210002,109.05208497000422,53384.871546 2025-04-25,17:41:23.000,115,11062991,14365,0,1745602882,12920.963648099998,108.80536542000482,53384.892507360004 2025-04-25,17:41:24.000,115,11063018,14565,0,1745602883,12921.044483819998,108.60094065000158,53384.78770056001 2025-04-25,17:41:25.000,115,11063021,14205,0,1745602884,12921.172473709994,108.41061414000433,53384.75276496 2025-04-25,17:41:26.000,115,11062953,14525,0,1745602885,12921.313936219995,108.24848415000451,53384.75975208 2025-04-25,17:41:27.000,115,11062981,14445,0,1745602886,12921.38803563,108.07930502999807,53384.71782936001 2025-04-25,17:41:28.000,115,11063016,14405,0,1745602887,12921.576652309996,107.96651895000105,53384.75975208 2025-04-25,17:41:29.000,115,11063037,14325,0,1745602888,12921.59012493,107.90307677999954,53384.73879072001 2025-04-25,17:41:30.000,115,11062974,14725,0,1745602889,12921.62380647999,107.79733983000187,53384.80866192 2025-04-25,17:41:31.000,115,11062984,14565,0,1745602890,12921.62380647999,107.86783113000274,53384.71782936001 2025-04-25,17:41:32.000,115,11062930,14205,0,1745602891,12921.718114819996,107.88897852000082,53384.75975208 2025-04-25,17:41:33.000,115,11063036,14725,0,1745602892,12921.664224339991,107.9735680800004,53384.82263616 2025-04-25,17:41:34.000,115,11063041,14365,0,1745602893,12921.617070169996,108.0863541600047,53384.81564904001 2025-04-25,17:41:35.000,115,11062974,14365,0,1745602894,12921.569916,108.24848415000451,53384.82263616 2025-04-25,17:41:36.000,115,11062994,14525,0,1745602895,12921.455398729995,108.35422110000218,53384.88552024001 2025-04-25,17:41:37.000,115,11063018,14525,0,1745602896,12921.394771939995,108.53044935000071,53384.90648160001 2025-04-25,17:41:38.000,115,11062996,14605,0,1745602897,12921.28025466999,108.70667759999924,53384.9414172 2025-04-25,17:41:39.000,115,11063059,14885,0,1745602898,12921.138792159989,108.86175845999969,53384.962378560005 2025-04-25,17:41:40.000,115,11063044,14765,0,1745602899,12921.051220129993,108.94634801999928,53385.02526264001 2025-04-25,17:41:41.000,115,11062980,14285,0,1745602900,12920.970384409993,109.0732323600023,53384.9763528 2025-04-25,17:41:42.000,115,11063020,14485,0,1745602901,12920.849130829993,109.16487105000124,53384.962378560005 2025-04-25,17:41:43.000,115,11062968,14485,0,1745602902,12920.734613560002,109.16487105000124,53384.92045584 2025-04-25,17:41:44.000,115,11062981,14645,0,1745602903,12920.653777840002,109.20011669999803,53384.92744296 2025-04-25,17:41:45.000,115,11062902,14525,0,1745602904,12920.566205809992,109.21421496000403,53384.892507360004 2025-04-25,17:41:46.000,115,11062957,14405,0,1745602905,12920.539260569996,109.21421496000403,53384.86455888001 2025-04-25,17:41:47.000,115,11062995,14605,0,1745602906,12920.552733190001,109.05913410000358,53384.78071344 2025-04-25,17:41:48.000,115,11063025,14245,0,1745602907,12920.566205809992,108.97454454000399,53384.843597520005 2025-04-25,17:41:49.000,115,11062968,14525,0,1745602908,12920.626832599992,108.89700411000376,53384.77372632 2025-04-25,17:41:50.000,115,11062992,14365,0,1745602909,12920.673986770002,108.60094065000158,53384.724816480004 2025-04-25,17:41:51.000,115,11062916,14485,0,1745602910,12920.748086179992,108.50930196000263,53384.75276496 2025-04-25,17:41:52.000,115,11062917,14485,0,1745602911,12920.862603449998,108.27668067000195,53384.8016748 2025-04-25,17:41:53.000,115,11062940,14365,0,1745602912,12921.010802269993,108.10045242000342,53384.75276496 2025-04-25,17:41:54.000,115,11062939,14725,0,1745602913,12921.138792159989,107.91717503999826,53384.75276496 2025-04-25,17:41:55.000,115,11062990,14805,0,1745602914,12921.354354079995,107.63520984000206,53384.794687680005 2025-04-25,17:41:56.000,115,11063035,14885,0,1745602915,12921.48234396999,107.5153746299984,53384.71084224 2025-04-25,17:41:57.000,115,11062954,14645,0,1745602916,12921.617070169996,107.39553942000202,53384.70385512 2025-04-25,17:41:58.000,115,11062887,14485,0,1745602917,12921.832632090001,107.23340943000221,53384.68289376 2025-04-25,17:41:59.000,115,11063045,14445,0,1745602918,12922.001039839997,107.17701639000006,53384.675906640005 2025-04-25,17:42:00.000,115,11063037,14765,0,1745602919,12922.135766040003,107.02898465999897,53384.66891952001 2025-04-25,17:42:01.000,115,11062983,14645,0,1745602920,12922.283964859998,107.06423031000304,53384.66891952001 2025-04-25,17:42:02.000,115,11063071,14445,0,1745602921,12922.425427369999,107.06423031000304,53384.75276496 2025-04-25,17:42:03.000,115,11063049,14325,0,1745602922,12922.56688988,107.18406551999942,53384.75975208 2025-04-25,17:42:04.000,115,11063001,14605,0,1745602923,12922.64098928999,107.26865507999901,53384.8016748 2025-04-25,17:42:05.000,115,11062966,14485,0,1745602924,12922.72856132,107.38849029000266,53384.78071344 2025-04-25,17:42:06.000,115,11062978,14645,0,1745602925,12922.82286965999,107.54357115000312,53384.8016748 2025-04-25,17:42:07.000,115,11062902,14565,0,1745602926,12922.896969069996,107.68455375000485,53384.85757176001 2025-04-25,17:42:08.000,115,11062946,14445,0,1745602927,12922.964332169991,107.98766633999912,53384.87853312 2025-04-25,17:42:09.000,115,11063009,14725,0,1745602928,12922.957595859996,108.13569807000022,53384.87853312 2025-04-25,17:42:10.000,115,11063052,14565,0,1745602929,12923.004750029992,108.38946674999897,53384.99032704 2025-04-25,17:42:11.000,115,11062970,14805,0,1745602930,12923.038431579997,108.6150389100003,53385.03923688 2025-04-25,17:42:12.000,115,11062983,14725,0,1745602931,12923.058640509997,108.79126715999882,53385.01827552 2025-04-25,17:42:13.000,115,11063004,14365,0,1745602932,12923.085585749992,109.03798670999822,53385.08814672 2025-04-25,17:42:14.000,115,11063011,14645,0,1745602933,12923.038431579997,109.19306756999868,53385.1160952 2025-04-25,17:42:15.000,115,11062930,14765,0,1745602934,12923.099058369997,109.35519755999849,53385.24186336001 2025-04-25,17:42:16.000,115,11063007,14405,0,1745602935,12923.092322060002,109.51027841999894,53385.19994064001 2025-04-25,17:42:17.000,115,11062939,14525,0,1745602936,12923.038431579997,109.60896624000452,53385.27679896 2025-04-25,17:42:18.000,115,11062935,14445,0,1745602937,12923.058640509997,109.70060493000346,53385.22090200001 2025-04-25,17:42:19.000,115,11062919,14645,0,1745602938,12923.085585749992,109.65126102000067,53385.22090200001 2025-04-25,17:42:20.000,115,11062996,14565,0,1745602939,12923.099058369997,109.6301136300026,53385.27679896 2025-04-25,17:42:21.000,115,11062952,14725,0,1745602940,12923.132739920002,109.60896624000452,53385.28378608 2025-04-25,17:42:22.000,115,11063001,14325,0,1745602941,12923.260729809997,109.5173275499983,53385.36064440001 2025-04-25,17:42:23.000,115,11062970,14725,0,1745602942,12923.341565529998,109.4820819000015,53385.31173456 2025-04-25,17:42:24.000,115,11062911,14485,0,1745602943,12923.469555419993,109.39044321000256,53385.33269592 2025-04-25,17:42:25.000,115,11062883,14485,0,1745602944,12923.584072689999,109.20716583000467,53385.37461864 2025-04-25,17:42:26.000,115,11062904,14805,0,1745602945,12923.712062579994,109.12962540000444,53385.42352848 2025-04-25,17:42:27.000,115,11062985,14805,0,1745602946,12923.84678878,108.98864280000271,53385.465451200005 2025-04-25,17:42:28.000,115,11062930,14565,0,1745602947,12924.02866915,108.91110237000248,53385.465451200005 2025-04-25,17:42:29.000,115,11062980,14485,0,1745602948,12924.116241179996,108.8265128100029,53385.45147696 2025-04-25,17:42:30.000,115,11062971,14405,0,1745602949,12924.318330479997,108.79126715999882,53385.45147696 2025-04-25,17:42:31.000,115,11062985,14525,0,1745602950,12924.527156089993,108.81241455000418,53385.52134816 2025-04-25,17:42:32.000,115,11063047,14485,0,1745602951,12924.594519189988,108.81946368000354,53385.66807768 2025-04-25,17:42:33.000,115,11062944,14405,0,1745602952,12924.789872179994,108.85470933000033,53385.570258 2025-04-25,17:42:34.000,115,11063002,14565,0,1745602953,12924.850498969994,108.94634801999928,53385.62615496001 2025-04-25,17:42:35.000,115,11062926,14485,0,1745602954,12924.971752549995,109.09437975000037,53385.64711632 2025-04-25,17:42:36.000,115,11063008,14365,0,1745602955,12925.032379339995,109.24946061000082,53385.682051920005 2025-04-25,17:42:37.000,115,11062944,14605,0,1745602956,12925.012170409995,109.41863973,53385.69602616001 2025-04-25,17:42:38.000,115,11062964,14565,0,1745602957,12925.01890671999,109.60896624000452,53385.84275568001 2025-04-25,17:42:39.000,115,11062937,14725,0,1745602958,12925.05932457999,109.84158752999792,53385.84275568001 2025-04-25,17:42:40.000,115,11062984,14405,0,1745602959,12925.02564303,110.09535621000396,53385.89166552001 2025-04-25,17:42:41.000,115,11062990,14645,0,1745602960,12924.98522517,110.25043707000441,53385.96153672001 2025-04-25,17:42:42.000,115,11063001,14485,0,1745602961,12924.971752549995,110.50420575000317,53385.968523840005 2025-04-25,17:42:43.000,115,11063009,14525,0,1745602962,12924.850498969994,110.61699183000019,53385.968523840005 2025-04-25,17:42:44.000,115,11062989,14405,0,1745602963,12924.783135869999,110.72272877999785,53386.04538216 2025-04-25,17:42:45.000,115,11063005,14685,0,1745602964,12924.769663249994,110.84961312000087,53386.087304880006 2025-04-25,17:42:46.000,115,11062871,14885,0,1745602965,12924.655145979988,110.92010442000173,53386.03140792001 2025-04-25,17:42:47.000,115,11062994,14245,0,1745602966,12924.587782879993,110.96944833000452,53386.05236928 2025-04-25,17:42:48.000,115,11062958,14605,0,1745602967,12924.533892400003,110.95535006999853,53386.07333064 2025-04-25,17:42:49.000,115,11062979,14445,0,1745602968,12924.486738229993,110.9271535500011,53386.11525336 2025-04-25,17:42:50.000,115,11062990,14885,0,1745602969,12924.405902509992,110.85666225000023,53386.11525336 2025-04-25,17:42:51.000,115,11062946,14365,0,1745602970,12924.392429890002,110.75092530000256,53386.136214720005 2025-04-25,17:42:52.000,115,11063004,14605,0,1745602971,12924.318330479997,110.65223748000426,53386.15018896 2025-04-25,17:42:53.000,115,11062989,14565,0,1745602972,12924.298121549997,110.53945139999996,53386.17115032 2025-04-25,17:42:54.000,115,11062957,14525,0,1745602973,12924.237494759996,110.37732141000015,53386.15018896 2025-04-25,17:42:55.000,115,11062987,14445,0,1745602974,12924.277912619997,110.26453533000313,53386.136214720005 2025-04-25,17:42:56.000,115,11062963,14885,0,1745602975,12924.291385240002,110.12355273000139,53386.066343520004 2025-04-25,17:42:57.000,115,11062962,14285,0,1745602976,12924.250967380001,110.01076665000437,53386.094292 2025-04-25,17:42:58.000,115,11062916,14365,0,1745602977,12924.304857859992,109.876833180002,53386.066343520004 2025-04-25,17:42:59.000,115,11062941,14725,0,1745602978,12924.338539409997,109.7640470999977,53386.03140792001 2025-04-25,17:43:00.000,115,11062957,14805,0,1745602979,12924.392429890002,109.71470319000218,53386.10826624001 2025-04-25,17:43:01.000,115,11062947,14605,0,1745602980,12924.453056680002,109.6653592799994,53385.99647232 2025-04-25,17:43:02.000,115,11062967,14365,0,1745602981,12924.533892400003,109.61601537000388,53386.05935640001 2025-04-25,17:43:03.000,115,11063004,14885,0,1745602982,12924.547365019993,109.6653592799994,53386.08031776001 2025-04-25,17:43:04.000,115,11062992,14645,0,1745602983,12924.587782879993,109.67240840999875,53386.05236928 2025-04-25,17:43:05.000,115,11062968,14845,0,1745602984,12924.628200739993,109.72175232000154,53386.15717608001 2025-04-25,17:43:06.000,115,11062933,14685,0,1745602985,12924.614728119988,109.73585058000026,53386.12224048 2025-04-25,17:43:07.000,115,11062960,14445,0,1745602986,12924.614728119988,109.89798057000007,53386.10826624001 2025-04-25,17:43:08.000,115,11062937,15165,0,1745602987,12924.601255499998,109.96847187000094,53386.19211168 2025-04-25,17:43:09.000,115,11062944,15045,0,1745602988,12924.520419779998,110.08125794999796,53386.22704728001 2025-04-25,17:43:10.000,115,11062942,14645,0,1745602989,12924.412638820002,110.20109316000162,53386.234034400004 2025-04-25,17:43:11.000,115,11062949,14445,0,1745602990,12924.365484649992,110.36322315000143,53386.19211168 2025-04-25,17:43:12.000,115,11062959,14405,0,1745602991,12924.224022139992,110.49010749000445,53386.26897 2025-04-25,17:43:13.000,115,11063031,14485,0,1745602992,12924.163395349991,110.61699183000019,53386.21307304 2025-04-25,17:43:14.000,115,11062959,14525,0,1745602993,12923.934360809995,110.73682704000385,53386.29691848001 2025-04-25,17:43:15.000,115,11062965,14285,0,1745602994,12923.813107229995,110.84961312000087,53386.27595712001 2025-04-25,17:43:16.000,115,11062940,14645,0,1745602995,12923.651435789994,110.92010442000173,53386.31787984 2025-04-25,17:43:17.000,115,11062995,14685,0,1745602996,12923.536918519989,110.97649746000388,53386.33185408 2025-04-25,17:43:18.000,115,11062980,14645,0,1745602997,12923.355038150003,111.04698876000475,53386.35980256 2025-04-25,17:43:19.000,115,11063026,14485,0,1745602998,12923.193366710002,111.03289049999876,53386.234034400004 2025-04-25,17:43:20.000,115,11062909,14405,0,1745602999,12923.092322060002,111.04698876000475,53386.27595712001 2025-04-25,17:43:21.000,115,11062945,14885,0,1745603000,12922.957595859996,110.9905957200026,53386.27595712001 2025-04-25,17:43:22.000,115,11063023,14685,0,1745603001,12922.896969069996,110.9905957200026,53386.27595712001 2025-04-25,17:43:23.000,115,11062999,14685,0,1745603002,12922.82286965999,110.89895703000366,53386.26198288 2025-04-25,17:43:24.000,115,11062983,14525,0,1745603003,12922.76897918,110.87076050999895,53386.24800864001 2025-04-25,17:43:25.000,115,11062975,14685,0,1745603004,12922.735297629995,110.7438761700032,53386.22704728001 2025-04-25,17:43:26.000,115,11062907,14725,0,1745603005,12922.654461909995,110.6451883500049,53386.17813744001 2025-04-25,17:43:27.000,115,11062957,14445,0,1745603006,12922.70835239,110.54650052999932,53386.254995760006 2025-04-25,17:43:28.000,115,11062928,14605,0,1745603007,12922.76897918,110.38437053999951,53386.17813744001 2025-04-25,17:43:29.000,115,11062961,14845,0,1745603008,12922.74877025,110.27863359000185,53386.17813744001 2025-04-25,17:43:30.000,115,11062962,14605,0,1745603009,12922.856551209996,110.17994577000354,53386.185124560005 2025-04-25,17:43:31.000,115,11063003,14165,0,1745603010,12922.957595859996,110.05306143000053,53386.19211168 2025-04-25,17:43:32.000,115,11062977,14405,0,1745603011,12922.977804789996,109.92617709000478,53386.21307304 2025-04-25,17:43:33.000,115,11063013,14445,0,1745603012,12923.024958959992,109.876833180002,53386.17813744001 2025-04-25,17:43:34.000,115,11062929,14285,0,1745603013,12923.051904200001,109.77814536000369,53386.14320184 2025-04-25,17:43:35.000,115,11062990,14725,0,1745603014,12923.139476229997,109.70060493000346,53386.15018896 2025-04-25,17:43:36.000,115,11062979,14485,0,1745603015,12923.159685159997,109.6653592799994,53386.12922760001 2025-04-25,17:43:37.000,115,11062968,14205,0,1745603016,12923.253993500002,109.64421189000132,53386.10826624001 2025-04-25,17:43:38.000,115,11062995,14445,0,1745603017,12923.267466119993,109.71470319000218,53386.15717608001 2025-04-25,17:43:39.000,115,11062985,14405,0,1745603018,12923.328092909993,109.75699796999834,53386.1641632 2025-04-25,17:43:40.000,115,11062968,14445,0,1745603019,12923.388719699993,109.82044013999985,53386.185124560005 2025-04-25,17:43:41.000,115,11063016,14885,0,1745603020,12923.422401249998,109.876833180002,53386.15717608001 2025-04-25,17:43:42.000,115,11062925,14285,0,1745603021,12923.408928629993,110.03191404000245,53386.17115032 2025-04-25,17:43:43.000,115,11062988,14605,0,1745603022,12923.381983389998,110.13765099000011,53386.17115032 2025-04-25,17:43:44.000,115,11063000,14485,0,1745603023,12923.328092909993,110.2222405499997,53386.185124560005 2025-04-25,17:43:45.000,115,11062986,14725,0,1745603024,12923.361774459998,110.335026630004,53386.12224048 2025-04-25,17:43:46.000,115,11062962,14525,0,1745603025,12923.314620290002,110.44076358000166,53386.15717608001 2025-04-25,17:43:47.000,115,11062969,14445,0,1745603026,12923.274202430002,110.48305835999781,53386.08031776001 2025-04-25,17:43:48.000,115,11062940,14565,0,1745603027,12923.179894089997,110.46191096999974,53386.19211168 2025-04-25,17:43:49.000,115,11062968,14685,0,1745603028,12923.126003609992,110.56059878999804,53386.22704728001 2025-04-25,17:43:50.000,115,11062949,14885,0,1745603029,12923.051904200001,110.61699183000019,53386.11525336 2025-04-25,17:43:51.000,115,11062950,14445,0,1745603030,12922.957595859996,110.6451883500049,53386.12224048 2025-04-25,17:43:52.000,115,11062999,14365,0,1745603031,12922.843078589991,110.61699183000019,53386.22006016 2025-04-25,17:43:53.000,115,11062946,14685,0,1745603032,12922.76897918,110.66633574000298,53386.14320184 2025-04-25,17:43:54.000,115,11062951,14725,0,1745603033,12922.654461909995,110.6310900899989,53386.14320184 2025-04-25,17:43:55.000,115,11062987,14525,0,1745603034,12922.58709881,110.57469705000403,53386.07333064 2025-04-25,17:43:56.000,115,11062979,14765,0,1745603035,12922.512999399994,110.54650052999932,53385.99647232 2025-04-25,17:43:57.000,115,11062963,14405,0,1745603036,12922.41869105999,110.5324022700006,53386.07333064 2025-04-25,17:43:58.000,115,11062969,14445,0,1745603037,12922.277228549989,110.51830401000188,53386.05935640001 2025-04-25,17:43:59.000,115,11062923,14445,0,1745603038,12922.230074379993,110.45486184000038,53386.066343520004 2025-04-25,17:44:00.000,115,11062961,14805,0,1745603039,12922.115557110003,110.37027228000079,53386.0244208 2025-04-25,17:44:01.000,115,11062972,14405,0,1745603040,12922.061666629997,110.24338793999777,53385.919614000006 2025-04-25,17:44:02.000,115,11062973,14485,0,1745603041,12922.001039839997,110.15174924999883,53385.96153672001 2025-04-25,17:44:03.000,115,11062983,14525,0,1745603042,12921.960621979997,110.10240534000332,53385.8846784 2025-04-25,17:44:04.000,115,11062968,14405,0,1745603043,12921.940413049997,110.02486491000309,53385.87070416001 2025-04-25,17:44:05.000,115,11062985,14805,0,1745603044,12921.859577329997,109.91912795999815,53385.75891024 2025-04-25,17:44:06.000,115,11062947,14685,0,1745603045,12921.819159469997,109.84158752999792,53385.77288448001 2025-04-25,17:44:07.000,115,11062982,14645,0,1745603046,12921.792214230001,109.7640470999977,53385.73794888 2025-04-25,17:44:08.000,115,11062950,14325,0,1745603047,12921.745060059991,109.67240840999875,53385.7100004 2025-04-25,17:44:09.000,115,11062977,14805,0,1745603048,12921.711378510001,109.60191710999788,53385.72397464001 2025-04-25,17:44:10.000,115,11062890,14405,0,1745603049,12921.704642199991,109.50322928999958,53385.68903904 2025-04-25,17:44:11.000,115,11062941,14645,0,1745603050,12921.704642199991,109.46093451000343,53385.71698752 2025-04-25,17:44:12.000,115,11062980,14765,0,1745603051,12921.718114819996,109.30585365000297,53385.67506480001 2025-04-25,17:44:13.000,115,11062964,14205,0,1745603052,12921.798950539996,109.24946061000082,53385.61218072 2025-04-25,17:44:14.000,115,11062869,14405,0,1745603053,12921.886522569992,109.15077279000252,53385.55628376001 2025-04-25,17:44:15.000,115,11062995,14405,0,1745603054,12921.980830909997,109.08733062000101,53385.563270880004 2025-04-25,17:44:16.000,115,11062909,14605,0,1745603055,12922.054930320002,108.95339714999864,53385.570258 2025-04-25,17:44:17.000,115,11062876,14525,0,1745603056,12922.196392829988,108.81241455000418,53385.54230952 2025-04-25,17:44:18.000,115,11062923,14605,0,1745603057,12922.317646409989,108.72077585999796,53385.584232240006 2025-04-25,17:44:19.000,115,11062912,14525,0,1745603058,12922.43889998999,108.64323542999773,53385.59820648 2025-04-25,17:44:20.000,115,11062960,14605,0,1745603059,12922.54668095,108.51635109000199,53385.54929664 2025-04-25,17:44:21.000,115,11062920,14925,0,1745603060,12922.68814346,108.48815457000455,53385.57724512001 2025-04-25,17:44:22.000,115,11062935,14365,0,1745603061,12922.8498149,108.37536849000026,53385.584232240006 2025-04-25,17:44:23.000,115,11062941,14565,0,1745603062,12923.024958959992,108.32602458000474,53385.53532240001 2025-04-25,17:44:24.000,115,11062945,14485,0,1745603063,12923.166421469992,108.20618937000108,53385.52833528001 2025-04-25,17:44:25.000,115,11062983,14485,0,1745603064,12923.200103019997,108.17094372000429,53385.54929664 2025-04-25,17:44:26.000,115,11062959,14525,0,1745603065,12923.348301839993,108.12864894000086,53385.59121936 2025-04-25,17:44:27.000,115,11062979,14485,0,1745603066,12923.483028039998,108.10750155000278,53385.66109056 2025-04-25,17:44:28.000,115,11062934,14405,0,1745603067,12923.550391139994,108.14979632999894,53385.62615496001 2025-04-25,17:44:29.000,115,11062892,14565,0,1745603068,12923.65817209999,108.16389458999765,53385.61218072 2025-04-25,17:44:30.000,115,11063002,14645,0,1745603069,12923.73900781999,108.19914024000173,53385.59121936 2025-04-25,17:44:31.000,115,11062985,14645,0,1745603070,12923.873734019995,108.27668067000195,53385.62615496001 2025-04-25,17:44:32.000,115,11062936,14525,0,1745603071,12923.98151497999,108.34717197000282,53385.61218072 2025-04-25,17:44:33.000,115,11062959,14525,0,1745603072,12924.035405459996,108.41766327000369,53385.61218072 2025-04-25,17:44:34.000,115,11062971,14285,0,1745603073,12924.04887808,108.47405630999856,53385.71698752 2025-04-25,17:44:35.000,115,11062926,14485,0,1745603074,12924.190340590001,108.57274413000414,53385.77288448001 2025-04-25,17:44:36.000,115,11062932,14525,0,1745603075,12924.217285829996,108.6150389100003,53385.72397464001 2025-04-25,17:44:37.000,115,11062924,14205,0,1745603076,12924.284648929992,108.74897238000267,53385.75891024 2025-04-25,17:44:38.000,115,11062962,14285,0,1745603077,12924.385693579992,108.8265128100029,53385.79384584001 2025-04-25,17:44:39.000,115,11062891,14445,0,1745603078,12924.372220960002,108.8899549800044,53385.85672992 2025-04-25,17:44:40.000,115,11062979,14285,0,1745603079,12924.426111439992,108.960446279998,53385.82878144 2025-04-25,17:44:41.000,115,11062959,14445,0,1745603080,12924.473265610002,109.04503584000486,53385.849742800005 2025-04-25,17:44:42.000,115,11062968,14405,0,1745603081,12924.567573949993,109.08028149000165,53385.87070416001 2025-04-25,17:44:43.000,115,11062946,14285,0,1745603082,12924.587782879993,109.16487105000124,53385.898652640004 2025-04-25,17:44:44.000,115,11062963,14605,0,1745603083,12924.628200739993,109.21421496000403,53385.98249808 2025-04-25,17:44:45.000,115,11063007,14285,0,1745603084,12924.648409669993,109.2847062600049,53386.066343520004 2025-04-25,17:44:46.000,115,11062995,14445,0,1745603085,12924.682091219998,109.32700104000105,53386.08031776001 2025-04-25,17:44:47.000,115,11062945,14525,0,1745603086,12924.682091219998,109.41159060000064,53386.15717608001 2025-04-25,17:44:48.000,115,11062964,14805,0,1745603087,12924.789872179994,109.52437667999766,53386.05935640001 2025-04-25,17:44:49.000,115,11062988,14445,0,1745603088,12924.776399559989,109.60191710999788,53386.10127912 2025-04-25,17:44:50.000,115,11062942,14365,0,1745603089,12924.783135869999,109.65126102000067,53386.19211168 2025-04-25,17:44:51.000,115,11063050,14605,0,1745603090,12924.702300149998,109.79929275000177,53386.15717608001 2025-04-25,17:44:52.000,115,11063019,14445,0,1745603091,12924.709036459994,109.90502969999943,53386.234034400004 2025-04-25,17:44:53.000,115,11062998,14485,0,1745603092,12924.682091219998,109.9402753500035,53386.15018896 2025-04-25,17:44:54.000,115,11062998,14205,0,1745603093,12924.722509079998,110.03191404000245,53386.1641632 2025-04-25,17:44:55.000,115,11063025,14885,0,1745603094,12924.648409669993,110.13060186000075,53386.21307304 2025-04-25,17:44:56.000,115,11062983,14605,0,1745603095,12924.682091219998,110.17994577000354,53386.24102152 2025-04-25,17:44:57.000,115,11063027,14565,0,1745603096,12924.648409669993,110.2222405499997,53386.24800864001 2025-04-25,17:44:58.000,115,11062979,14685,0,1745603097,12924.621464429998,110.31387923999864,53386.234034400004 2025-04-25,17:44:59.000,115,11062978,14485,0,1745603098,12924.513683470002,110.37027228000079,53386.24102152 2025-04-25,17:45:00.000,115,11062986,14125,0,1745603099,12924.506947159993,110.39846879999823,53386.27595712001 2025-04-25,17:45:01.000,115,11062959,14605,0,1745603100,12924.500210849998,110.41256706000422,53386.24102152 2025-04-25,17:45:02.000,115,11062985,14485,0,1745603101,12924.486738229993,110.51125488000253,53386.254995760006 2025-04-25,17:45:03.000,115,11063020,14725,0,1745603102,12924.432847750002,110.56764792000467,53386.22704728001 2025-04-25,17:45:04.000,115,11062957,14845,0,1745603103,12924.365484649992,110.61699183000019,53386.22006016 2025-04-25,17:45:05.000,115,11062961,14125,0,1745603104,12924.372220960002,110.60289357000147,53386.22006016 2025-04-25,17:45:06.000,115,11062988,14445,0,1745603105,12924.298121549997,110.62404095999955,53386.12922760001 2025-04-25,17:45:07.000,115,11062970,14205,0,1745603106,12924.257703689997,110.67338487000234,53386.21307304 2025-04-25,17:45:08.000,115,11062987,14525,0,1745603107,12924.271176310001,110.6804340000017,53386.20608592001 2025-04-25,17:45:09.000,115,11062948,14485,0,1745603108,12924.217285829996,110.65928661000362,53386.15717608001 2025-04-25,17:45:10.000,115,11062972,14325,0,1745603109,12924.203813209991,110.66633574000298,53386.15018896 2025-04-25,17:45:11.000,115,11062976,14605,0,1745603110,12924.149922730001,110.75092530000256,53386.22006016 2025-04-25,17:45:12.000,115,11062977,14805,0,1745603111,12924.176867969996,110.69453226000041,53386.19909880001 2025-04-25,17:45:13.000,115,11062924,14285,0,1745603112,12924.1297138,110.72977791000449,53386.15018896 2025-04-25,17:45:14.000,115,11062905,14605,0,1745603113,12924.102768559991,110.79322007999872,53386.17115032 2025-04-25,17:45:15.000,115,11062999,14725,0,1745603114,12924.149922730001,110.80731834000471,53386.21307304 2025-04-25,17:45:16.000,115,11062947,14485,0,1745603115,12924.10950487,110.82846573000279,53386.19211168 2025-04-25,17:45:17.000,115,11062996,14205,0,1745603116,12924.122977489991,110.83551486000215,53386.24800864001 2025-04-25,17:45:18.000,115,11062905,14245,0,1745603117,12924.1297138,110.85666225000023,53386.19909880001 2025-04-25,17:45:19.000,115,11062909,15045,0,1745603118,12924.102768559991,110.91305529000238,53386.11525336 2025-04-25,17:45:20.000,115,11062994,14325,0,1745603119,12924.122977489991,110.90600616000302,53386.12224048 2025-04-25,17:45:21.000,115,11062958,14565,0,1745603120,12924.149922730001,110.88485876999766,53386.15717608001 2025-04-25,17:45:22.000,115,11062975,14565,0,1745603121,12924.1297138,110.87076050999895,53386.15018896 2025-04-25,17:45:23.000,115,11062993,14445,0,1745603122,12924.062350699991,110.8778096399983,53386.185124560005 2025-04-25,17:45:24.000,115,11062932,14285,0,1745603123,12924.035405459996,110.85666225000023,53386.066343520004 2025-04-25,17:45:25.000,115,11063032,14365,0,1745603124,12924.015196529996,110.80026920999808,53386.05935640001 2025-04-25,17:45:26.000,115,11062971,14525,0,1745603125,12923.98825129,110.75092530000256,53386.12224048 2025-04-25,17:45:27.000,115,11063017,14365,0,1745603126,12923.934360809995,110.72977791000449,53386.094292 2025-04-25,17:45:28.000,115,11062997,14685,0,1745603127,12923.96804236,110.66633574000298,53386.066343520004 2025-04-25,17:45:29.000,115,11062884,14525,0,1745603128,12923.82657985,110.54650052999932,53386.15018896 2025-04-25,17:45:30.000,115,11062988,14845,0,1745603129,12923.853525089995,110.48305835999781,53386.12922760001 2025-04-25,17:45:31.000,115,11062926,14485,0,1745603130,12923.792898299995,110.44076358000166,53386.1641632 2025-04-25,17:45:32.000,115,11062892,14685,0,1745603131,12923.712062579994,110.335026630004,53386.12922760001 2025-04-25,17:45:43.000,115,11062958,14365,0,1745603142,12922.930650620001,109.58076971999981,53386.066343520004 2025-04-25,17:45:44.000,115,11062936,14285,0,1745603143,12922.78918811,109.52437667999766,53386.066343520004 2025-04-25,17:45:45.000,115,11062910,14245,0,1745603144,12922.76897918,109.52437667999766,53386.03839504001 2025-04-25,17:45:46.000,115,11062982,14405,0,1745603145,12922.72182500999,109.39749234000192,53386.05935640001 2025-04-25,17:45:47.000,115,11062924,14445,0,1745603146,12922.614044049995,109.43273798999871,53386.05236928 2025-04-25,17:45:48.000,115,11062937,14285,0,1745603147,12922.53994463999,109.34814842999913,53386.08031776001 2025-04-25,17:45:49.000,115,11062920,14405,0,1745603148,12922.50626309,109.32700104000105,53386.05935640001 2025-04-25,17:45:50.000,115,11062956,14485,0,1745603149,12922.41869105999,109.31290278000233,53386.10127912 2025-04-25,17:45:51.000,115,11062929,14365,0,1745603150,12922.344591649999,109.31995191000169,53386.12224048 2025-04-25,17:45:52.000,115,11063020,14605,0,1745603151,12922.290701169994,109.27765712999826,53386.05236928 2025-04-25,17:45:53.000,115,11063042,14525,0,1745603152,12922.243546999998,109.32700104000105,53385.98249808 2025-04-25,17:45:54.000,115,11062976,14605,0,1745603153,12922.182920209998,109.31290278000233,53386.03140792001 2025-04-25,17:45:55.000,115,11063052,14725,0,1745603154,12922.162711279998,109.33405017000041,53386.0244208 2025-04-25,17:45:56.000,115,11062972,14565,0,1745603155,12922.108820799993,109.31290278000233,53385.919614000006 2025-04-25,17:45:57.000,115,11062901,14485,0,1745603156,12922.021248769997,109.29880452000361,53385.919614000006 2025-04-25,17:45:58.000,115,11062940,14725,0,1745603157,12921.873049950002,109.29175539000425,53385.968523840005 2025-04-25,17:45:59.000,115,11062978,14485,0,1745603158,12921.893258880002,109.27765712999826,53385.80782008 2025-04-25,17:46:00.000,115,11062996,14725,0,1745603159,12921.792214230001,109.24946061000082,53385.83576856 2025-04-25,17:46:01.000,115,11063032,14325,0,1745603160,12921.697905889996,109.27765712999826,53385.849742800005 2025-04-25,17:46:02.000,115,11062969,14765,0,1745603161,12921.731587440001,109.20011669999803,53385.80782008 2025-04-25,17:46:03.000,115,11062971,14645,0,1745603162,12921.69116958,109.21421496000403,53385.71698752 2025-04-25,17:46:04.000,115,11062989,14405,0,1745603163,12921.724851129991,109.1719201800006,53385.74493600001 2025-04-25,17:46:05.000,115,11062955,14645,0,1745603164,12921.67096065,109.08028149000165,53385.68903904 2025-04-25,17:46:06.000,115,11062905,14405,0,1745603165,12921.596861239996,108.99569193000207,53385.682051920005 2025-04-25,17:46:07.000,115,11062975,14365,0,1745603166,12921.63054279,108.94634801999928,53385.67506480001 2025-04-25,17:46:08.000,115,11062983,14365,0,1745603167,12921.67096065,108.81241455000418,53385.730961760004 2025-04-25,17:46:09.000,115,11062921,14605,0,1745603168,12921.745060059991,108.72782499000459,53385.61916784 2025-04-25,17:46:10.000,115,11062929,14805,0,1745603169,12921.819159469997,108.5797932600035,53385.68903904 2025-04-25,17:46:11.000,115,11062960,14725,0,1745603170,12921.913467810002,108.45290892000048,53385.6401292 2025-04-25,17:46:12.000,115,11062998,14485,0,1745603171,12922.075139250002,108.30487718999939,53385.62615496001 2025-04-25,17:46:13.000,115,11062980,14285,0,1745603172,12922.189656519993,108.185041980003,53385.6401292 2025-04-25,17:46:14.000,115,11062950,14445,0,1745603173,12922.378273199989,108.02996112000255,53385.61916784 2025-04-25,17:46:15.000,115,11062961,14285,0,1745603174,12922.512999399994,107.86783113000274,53385.66109056 2025-04-25,17:46:16.000,115,11062942,14645,0,1745603175,12922.68814346,107.69865201000357,53385.6401292 2025-04-25,17:46:17.000,115,11062903,14285,0,1745603176,12922.8498149,107.58586592999927,53385.64711632 2025-04-25,17:46:18.000,115,11062951,14365,0,1745603177,12923.065376819992,107.45898159000353,53385.64711632 2025-04-25,17:46:19.000,115,11062927,14605,0,1745603178,12923.227048259992,107.32504812000116,53385.633142080005 2025-04-25,17:46:20.000,115,11062962,14725,0,1745603179,12923.388719699993,107.21226204000413,53385.73794888 2025-04-25,17:46:21.000,115,11062965,14805,0,1745603180,12923.604281619999,107.12062334999791,53385.75891024 2025-04-25,17:46:22.000,115,11062949,14485,0,1745603181,12923.76595306,107.00783727000089,53385.75891024 2025-04-25,17:46:23.000,115,11063001,14525,0,1745603182,12923.90741557,106.93029684000066,53385.8148072 2025-04-25,17:46:24.000,115,11062946,14325,0,1745603183,12924.096032249996,106.86685466999916,53385.8148072 2025-04-25,17:46:25.000,115,11062955,14325,0,1745603184,12924.210549520001,106.83160902000236,53385.800832960005 2025-04-25,17:46:26.000,115,11062960,14445,0,1745603185,12924.311594170002,106.78931423999893,53385.89166552001 2025-04-25,17:46:27.000,115,11062960,14645,0,1745603186,12924.392429890002,106.78931423999893,53385.87769128 2025-04-25,17:46:28.000,115,11062990,14485,0,1745603187,12924.446320369992,106.78931423999893,53385.93358824 2025-04-25,17:46:29.000,115,11062895,14365,0,1745603188,12924.500210849998,106.824559890003,53385.91262688001 2025-04-25,17:46:30.000,115,11062942,14405,0,1745603189,12924.493474540002,106.84570728000108,53385.919614000006 2025-04-25,17:46:31.000,115,11062937,14205,0,1745603190,12924.540628709998,106.93734597000002,53385.98948520001 2025-04-25,17:46:32.000,115,11062972,14405,0,1745603191,12924.527156089993,106.93029684000066,53386.03140792001 2025-04-25,17:46:33.000,115,11062919,14565,0,1745603192,12924.527156089993,107.02898465999897,53386.0244208 2025-04-25,17:46:34.000,115,11062974,14485,0,1745603193,12924.527156089993,107.09242683000048,53386.03839504001 2025-04-25,17:46:35.000,115,11062941,14565,0,1745603194,12924.547365019993,107.16291813000134,53386.07333064 2025-04-25,17:46:36.000,115,11062941,14685,0,1745603195,12924.459792989997,107.26160594999965,53386.11525336 2025-04-25,17:46:37.000,115,11062931,14885,0,1745603196,12924.432847750002,107.28980247000436,53386.11525336 2025-04-25,17:46:38.000,115,11062892,14485,0,1745603197,12924.365484649992,107.42373593999946,53386.136214720005 2025-04-25,17:46:39.000,115,11063002,14525,0,1745603198,12924.432847750002,107.46603072000289,53386.12922760001 2025-04-25,17:46:40.000,115,11062996,14885,0,1745603199,12924.378957269997,107.59996418999799,53386.11525336 2025-04-25,17:46:41.000,115,11062964,14685,0,1745603200,12924.338539409997,107.60701332000463,53386.234034400004 2025-04-25,17:46:42.000,115,11062926,14565,0,1745603201,12924.352012030002,107.64930810000078,53386.17115032 2025-04-25,17:46:43.000,115,11062955,14525,0,1745603202,12924.439584059997,107.78324157000316,53386.14320184 2025-04-25,17:46:44.000,115,11062949,14525,0,1745603203,12924.365484649992,107.7761924400038,53386.22006016 2025-04-25,17:46:45.000,115,11062949,14605,0,1745603204,12924.426111439992,107.7620941799978,53386.21307304 2025-04-25,17:46:46.000,115,11063042,14565,0,1745603205,12924.426111439992,107.81143809000059,53386.22006016 2025-04-25,17:46:47.000,115,11063006,14285,0,1745603206,12924.480001919997,107.81143809000059,53386.234034400004 2025-04-25,17:46:48.000,115,11062962,14565,0,1745603207,12924.506947159993,107.79029070000252,53386.22006016 2025-04-25,17:46:49.000,115,11062979,14485,0,1745603208,12924.533892400003,107.78324157000316,53386.22704728001 2025-04-25,17:46:50.000,115,11062974,14485,0,1745603209,12924.587782879993,107.75504504999844,53386.17813744001 2025-04-25,17:46:51.000,115,11062994,14485,0,1745603210,12924.675354909989,107.726848530001,53386.22704728001 2025-04-25,17:46:52.000,115,11063005,14605,0,1745603211,12924.756190629989,107.726848530001,53386.19211168 2025-04-25,17:46:53.000,115,11062943,14445,0,1745603212,12924.843762659999,107.67750461999822,53386.19211168 2025-04-25,17:46:54.000,115,11062910,14645,0,1745603213,12924.884180519999,107.62111158000334,53386.1641632 2025-04-25,17:46:55.000,115,11062956,14485,0,1745603214,12924.93807099999,107.59996418999799,53386.24800864001 2025-04-25,17:46:56.000,115,11062987,14325,0,1745603215,12924.971752549995,107.52242375999776,53386.136214720005 2025-04-25,17:46:57.000,115,11062970,14405,0,1745603216,12925.052588269995,107.48717811000097,53386.21307304 2025-04-25,17:46:58.000,115,11062958,14525,0,1745603217,12925.08626982,107.44488333000481,53386.19211168 2025-04-25,17:46:59.000,115,11062939,14405,0,1745603218,12925.16036922999,107.3814411600033,53386.19211168 2025-04-25,17:47:00.000,115,11062932,14845,0,1745603219,12925.214259709996,107.3532446399986,53386.22006016 2025-04-25,17:47:01.000,115,11062968,14565,0,1745603220,12925.26141387999,107.31094986000244,53386.22704728001 2025-04-25,17:47:02.000,115,11062947,14845,0,1745603221,12925.295095429996,107.34619550999923,53386.28993136 2025-04-25,17:47:03.000,115,11062937,14885,0,1745603222,12925.342249599991,107.27570420999837,53386.28294424 2025-04-25,17:47:04.000,115,11062977,14565,0,1745603223,12925.301831739991,107.26160594999965,53386.26897 2025-04-25,17:47:05.000,115,11062973,14325,0,1745603224,12925.375931149996,107.27570420999837,53386.29691848001 2025-04-25,17:47:06.000,115,11063013,14605,0,1745603225,12925.402876389991,107.26160594999965,53386.3388412 2025-04-25,17:47:07.000,115,11062998,14805,0,1745603226,12925.409612700001,107.29685160000372,53386.33185408 2025-04-25,17:47:08.000,115,11062940,14405,0,1745603227,12925.402876389991,107.33209725000052,53386.31089272 2025-04-25,17:47:09.000,115,11062964,14525,0,1745603228,12925.396140079996,107.43078506999882,53386.38076392 2025-04-25,17:47:10.000,115,11062939,14445,0,1745603229,12925.436557939996,107.40963768000074,53386.422686640006 2025-04-25,17:47:11.000,115,11063025,14605,0,1745603230,12925.382667459991,107.44488333000481,53386.4087124 2025-04-25,17:47:12.000,115,11062966,14645,0,1745603231,12925.389403770001,107.60701332000463,53386.3388412 2025-04-25,17:47:13.000,115,11062954,14205,0,1745603232,12925.375931149996,107.64930810000078,53386.38775104 2025-04-25,17:47:14.000,115,11062991,14525,0,1745603233,12925.375931149996,107.70570114000293,53386.42967376 2025-04-25,17:47:15.000,115,11062911,14565,0,1745603234,12925.375931149996,107.73389766000037,53386.422686640006 2025-04-25,17:47:16.000,115,11062985,14645,0,1745603235,12925.369194840001,107.7620941799978,53386.45063512 2025-04-25,17:47:17.000,115,11062941,14725,0,1745603236,12925.409612700001,107.83258547999867,53386.37377680001 2025-04-25,17:47:18.000,115,11062961,14685,0,1745603237,12925.402876389991,107.8748802600021,53386.42967376 2025-04-25,17:47:19.000,115,11062941,14885,0,1745603238,12925.375931149996,107.88192939000146,53386.42967376 2025-04-25,17:47:20.000,115,11062987,14645,0,1745603239,12925.463503179992,107.86078200000338,53386.39473816001 2025-04-25,17:47:21.000,115,11062934,14485,0,1745603240,12925.416349009996,107.88897852000082,53386.46460936001 2025-04-25,17:47:22.000,115,11062954,14605,0,1745603241,12925.443294249992,107.89602765000018,53386.471596480005 2025-04-25,17:47:23.000,115,11062939,14125,0,1745603242,12925.510657350002,107.83258547999867,53386.46460936001 2025-04-25,17:47:24.000,115,11062982,14365,0,1745603243,12925.537602589997,107.79029070000252,53386.45762224 2025-04-25,17:47:25.000,115,11062948,14445,0,1745603244,12925.551075210002,107.71979940000165,53386.54146768001 2025-04-25,17:47:26.000,115,11062961,14445,0,1745603245,12925.618438309997,107.71979940000165,53386.56242904001 2025-04-25,17:47:27.000,115,11062980,14525,0,1745603246,12925.679065099997,107.64225897000142,53386.618326 2025-04-25,17:47:28.000,115,11062972,14485,0,1745603247,12925.753164510003,107.59996418999799,53386.61133888001 2025-04-25,17:47:29.000,115,11062932,14565,0,1745603248,12925.827263919993,107.53652202000376,53386.6532616 2025-04-25,17:47:30.000,115,11062939,14405,0,1745603249,12925.827263919993,107.45898159000353,53386.688197200005 2025-04-25,17:47:31.000,115,11062989,14885,0,1745603250,12925.921572259998,107.39553942000202,53386.70217144001 2025-04-25,17:47:32.000,115,11062959,14765,0,1745603251,12926.022616909999,107.37439203000395,53386.7231328 2025-04-25,17:47:33.000,115,11062982,14725,0,1745603252,12926.130397869994,107.29685160000372,53386.82095248 2025-04-25,17:47:34.000,115,11062959,14485,0,1745603253,12926.15734310999,107.25455682000029,53386.82095248 2025-04-25,17:47:35.000,115,11062983,14525,0,1745603254,12926.231442519995,107.19111464999878,53386.82793960001 2025-04-25,17:47:36.000,115,11063019,14605,0,1745603255,12926.29880561999,107.14881987000263,53386.87684944001 2025-04-25,17:47:37.000,115,11062976,14325,0,1745603256,12926.285333,107.12767248000455,53386.86986232001 2025-04-25,17:47:38.000,115,11062965,14645,0,1745603257,12926.372905029995,107.08537770000112,53386.8628752 2025-04-25,17:47:39.000,115,11062924,14445,0,1745603258,12926.413322889995,107.07832857000176,53386.91877216001 2025-04-25,17:47:40.000,115,11062931,14445,0,1745603259,12926.433531819996,107.00078814000153,53386.925759280006 2025-04-25,17:47:41.000,115,11062960,14405,0,1745603260,12926.40658658,106.97964075000345,53386.99563048001 2025-04-25,17:47:42.000,115,11062954,14685,0,1745603261,12926.42005919999,106.95144422999874,53387.093450160006 2025-04-25,17:47:43.000,115,11063020,14645,0,1745603262,12926.4874223,106.93029684000066,53387.07947592 2025-04-25,17:47:44.000,115,11062975,14285,0,1745603263,12926.554785399996,106.94439509999938,53387.142360000005 2025-04-25,17:47:45.000,115,11063004,14485,0,1745603264,12926.494158609996,106.89505119000387,53387.093450160006 2025-04-25,17:47:46.000,115,11062948,14485,0,1745603265,12926.581730639991,106.9584933599981,53387.142360000005 2025-04-25,17:47:47.000,115,11063012,14405,0,1745603266,12926.588466950001,106.98668988000281,53387.23319256001 2025-04-25,17:47:48.000,115,11063010,14485,0,1745603267,12926.541312779991,107.02193552999961,53387.21223120001 2025-04-25,17:47:49.000,115,11062942,14885,0,1745603268,12926.615412189996,107.12767248000455,53387.27511528 2025-04-25,17:47:50.000,115,11063043,14365,0,1745603269,12926.676038979997,107.1699672600007,53387.261141040006 2025-04-25,17:47:51.000,115,11062921,14605,0,1745603270,12926.649093740001,107.21226204000413,53387.33101224001 2025-04-25,17:47:52.000,115,11062896,14565,0,1745603271,12926.595203259996,107.27570420999837,53387.37992208001 2025-04-25,17:47:53.000,115,11062949,14405,0,1745603272,12926.588466950001,107.43783419999818,53387.428831920006 2025-04-25,17:47:54.000,115,11063002,14205,0,1745603273,12926.642357429992,107.5153746299984,53387.34498648 2025-04-25,17:47:55.000,115,11062936,14405,0,1745603274,12926.662566359992,107.62111158000334,53387.28908952 2025-04-25,17:47:56.000,115,11063013,14805,0,1745603275,12926.635621119996,107.67045548999886,53387.34498648 2025-04-25,17:47:57.000,115,11062954,14685,0,1745603276,12926.601939569991,107.74799591999908,53387.310050880005 2025-04-25,17:47:58.000,115,11062950,14525,0,1745603277,12926.561521709991,107.83258547999867,53387.33799936 2025-04-25,17:47:59.000,115,11062914,14565,0,1745603278,12926.534576469996,107.90307677999954,53387.39389632 2025-04-25,17:48:00.000,115,11062960,14525,0,1745603279,12926.50763123,107.93832243000361,53387.40088344001 2025-04-25,17:48:01.000,115,11062938,14365,0,1745603280,12926.534576469996,107.9735680800004,53387.34498648 2025-04-25,17:48:02.000,115,11063000,14485,0,1745603281,12926.39985026999,108.01586286000384,53387.39389632 2025-04-25,17:48:03.000,115,11062988,14845,0,1745603282,12926.372905029995,108.02996112000255,53387.3869092 2025-04-25,17:48:04.000,115,11062933,14765,0,1745603283,12926.372905029995,107.99471546999848,53387.39389632 2025-04-25,17:48:05.000,115,11063002,14525,0,1745603284,12926.36616872,107.95242069000233,53387.3869092 2025-04-25,17:48:06.000,115,11062940,14525,0,1745603285,12926.33922347999,107.95242069000233,53387.41485768 2025-04-25,17:48:07.000,115,11062891,14645,0,1745603286,12926.29880561999,107.84668374000466,53387.44979328001 2025-04-25,17:48:08.000,115,11062918,14405,0,1745603287,12926.312278239995,107.78324157000316,53387.49870312001 2025-04-25,17:48:09.000,115,11062891,14525,0,1745603288,12926.312278239995,107.68455375000485,53387.428831920006 2025-04-25,17:48:10.000,115,11063020,14685,0,1745603289,12926.352696099995,107.6281607100027,53387.46376752 2025-04-25,17:48:11.000,115,11062977,14205,0,1745603290,12926.37964133999,107.55766941000184,53387.39389632 2025-04-25,17:48:12.000,115,11062996,14365,0,1745603291,12926.33922347999,107.5153746299984,53387.407870560004 2025-04-25,17:48:13.000,115,11062969,14525,0,1745603292,12926.34595979,107.40963768000074,53387.43581904 2025-04-25,17:48:14.000,115,11062994,14365,0,1745603293,12926.372905029995,107.43078506999882,53387.407870560004 2025-04-25,17:48:15.000,115,11063004,14445,0,1745603294,12926.27859668999,107.3814411600033,53387.33101224001 2025-04-25,17:48:16.000,115,11062975,14485,0,1745603295,12926.25838775999,107.36734290000459,53387.310050880005 2025-04-25,17:48:17.000,115,11062930,14365,0,1745603296,12926.16407942,107.38849029000266,53387.36594784 2025-04-25,17:48:18.000,115,11062975,14525,0,1745603297,12926.09671631999,107.36734290000459,53387.36594784 2025-04-25,17:48:19.000,115,11062978,14285,0,1745603298,12926.03608952999,107.36734290000459,53387.317038 2025-04-25,17:48:20.000,115,11062951,14365,0,1745603299,12925.988935359994,107.42373593999946,53387.33799936 2025-04-25,17:48:21.000,115,11062911,14365,0,1745603300,12925.948517499994,107.46603072000289,53387.407870560004 2025-04-25,17:48:22.000,115,11062992,14525,0,1745603301,12925.881154399998,107.50832549999905,53387.33101224001 2025-04-25,17:48:23.000,115,11063005,14405,0,1745603302,12925.860945469998,107.53652202000376,53387.3869092 2025-04-25,17:48:24.000,115,11062931,14445,0,1745603303,12925.793582369988,107.5647185400012,53387.35197360001 2025-04-25,17:48:25.000,115,11062959,14405,0,1745603304,12925.739691889998,107.59291505999863,53387.317038 2025-04-25,17:48:26.000,115,11062979,14605,0,1745603305,12925.699274029997,107.64225897000142,53387.30306376001 2025-04-25,17:48:27.000,115,11062895,14405,0,1745603306,12925.645383549992,107.62111158000334,53387.30306376001 2025-04-25,17:48:28.000,115,11062985,14285,0,1745603307,12925.645383549992,107.62111158000334,53387.358960720005 2025-04-25,17:48:29.000,115,11062945,14645,0,1745603308,12925.618438309997,107.6634063599995,53387.34498648 2025-04-25,17:48:30.000,115,11062907,14605,0,1745603309,12925.611702000002,107.67045548999886,53387.36594784 2025-04-25,17:48:31.000,115,11062961,14885,0,1745603310,12925.645383549992,107.64930810000078,53387.32402512 2025-04-25,17:48:32.000,115,11062935,14405,0,1745603311,12925.652119860002,107.71979940000165,53387.358960720005 2025-04-25,17:48:33.000,115,11062919,14205,0,1745603312,12925.746428199993,107.71275027000229,53387.3869092 2025-04-25,17:48:34.000,115,11062955,14445,0,1745603313,12925.766637129993,107.74799591999908,53387.33101224001 2025-04-25,17:48:35.000,115,11062982,14365,0,1745603314,12925.793582369988,107.73389766000037,53387.29607664 2025-04-25,17:48:36.000,115,11062978,14165,0,1745603315,12925.759900819998,107.82553634999931,53387.26812816 2025-04-25,17:48:37.000,115,11062991,14645,0,1745603316,12925.820527609998,107.86783113000274,53387.25415392001 2025-04-25,17:48:38.000,115,11062966,14405,0,1745603317,12925.827263919993,107.9735680800004,53387.25415392001 2025-04-25,17:48:39.000,115,11062954,14565,0,1745603318,12925.867681779993,108.0229119900032,53387.25415392001 2025-04-25,17:48:40.000,115,11062975,14365,0,1745603319,12925.894627019989,108.11455068000214,53387.240179680004 2025-04-25,17:48:41.000,115,11062970,14445,0,1745603320,12925.908099639993,108.13569807000022,53387.19825696 2025-04-25,17:48:42.000,115,11062953,14405,0,1745603321,12925.914835949989,108.23438588999852,53387.22620544 2025-04-25,17:48:43.000,115,11062960,14525,0,1745603322,12925.955253809989,108.30487718999939,53387.191269840005 2025-04-25,17:48:44.000,115,11062940,14405,0,1745603323,12926.015880599989,108.39651587999833,53387.142360000005 2025-04-25,17:48:45.000,115,11062975,14405,0,1745603324,12926.022616909999,108.41061414000433,53387.15633424 2025-04-25,17:48:46.000,115,11062954,14205,0,1745603325,12926.05629845999,108.37536849000026,53387.17030848 2025-04-25,17:48:47.000,115,11063028,14605,0,1745603326,12926.103452629999,108.42471240000305,53387.1772956 2025-04-25,17:48:48.000,115,11062958,14485,0,1745603327,12926.17755203999,108.4317615300024,53387.18428272001 2025-04-25,17:48:49.000,115,11062945,14565,0,1745603328,12926.22470621,108.43881066000176,53387.08646304001 2025-04-25,17:48:50.000,115,11063022,14445,0,1745603329,12926.29880561999,108.42471240000305,53387.06550168001 2025-04-25,17:48:51.000,115,11062928,14485,0,1745603330,12926.34595979,108.42471240000305,53387.03755320001 2025-04-25,17:48:52.000,115,11062994,14685,0,1745603331,12926.34595979,108.3683193600009,53387.03056608 2025-04-25,17:48:53.000,115,11063001,14405,0,1745603332,12926.37964133999,108.42471240000305,53386.98165624 2025-04-25,17:48:54.000,115,11063001,14485,0,1745603333,12926.39985026999,108.44585979000112,53387.072488800004 2025-04-25,17:48:55.000,115,11062931,14645,0,1745603334,12926.44026812999,108.45290892000048,53386.99563048001 2025-04-25,17:48:56.000,115,11062952,14565,0,1745603335,12926.413322889995,108.45995804999984,53386.98165624 2025-04-25,17:48:57.000,115,11062951,14205,0,1745603336,12926.37964133999,108.51635109000199,53387.05152744 2025-04-25,17:48:58.000,115,11062984,14445,0,1745603337,12926.44026812999,108.6150389100003,53387.05152744 2025-04-25,17:48:59.000,115,11063000,14325,0,1745603338,12926.46047705999,108.67143195000244,53386.99563048001 2025-04-25,17:49:00.000,115,11062952,14565,0,1745603339,12926.48068598999,108.70667759999924,53387.072488800004 2025-04-25,17:49:01.000,115,11062963,14445,0,1745603340,12926.473949679996,108.74192325000331,53387.093450160006 2025-04-25,17:49:02.000,115,11063011,14485,0,1745603341,12926.42679551,108.81241455000418,53387.05851456 2025-04-25,17:49:03.000,115,11062965,14245,0,1745603342,12926.413322889995,108.86175845999969,53387.05851456 2025-04-25,17:49:04.000,115,11062924,14605,0,1745603343,12926.32575086,108.96749541000463,53387.093450160006 2025-04-25,17:49:05.000,115,11062989,14525,0,1745603344,12926.271860379995,108.93929888999992,53387.05152744 2025-04-25,17:49:06.000,115,11062928,14525,0,1745603345,12926.25838775999,108.97454454000399,53387.04454032001 2025-04-25,17:49:07.000,115,11063003,14365,0,1745603346,12926.20449728,109.0238884499995,53387.00960472 2025-04-25,17:49:08.000,115,11062938,14365,0,1745603347,12926.170815729995,109.04503584000486,53387.023578960005 2025-04-25,17:49:09.000,115,11062945,14605,0,1745603348,12926.110188939994,109.00274106000143,53387.04454032001 2025-04-25,17:49:10.000,115,11063016,14245,0,1745603349,12926.089980009994,109.03798670999822,53387.0026176 2025-04-25,17:49:11.000,115,11062910,14885,0,1745603350,12926.05629845999,109.06618323000293,53386.96069488 2025-04-25,17:49:12.000,115,11062951,14525,0,1745603351,12926.002407979999,109.03093757999886,53386.9327464 2025-04-25,17:49:13.000,115,11062946,14525,0,1745603352,12925.935044879989,109.05208497000422,53386.95370776 2025-04-25,17:49:14.000,115,11062929,14525,0,1745603353,12925.941781189998,109.09437975000037,53386.88383656 2025-04-25,17:49:15.000,115,11062999,14245,0,1745603354,12925.867681779993,109.09437975000037,53386.925759280006 2025-04-25,17:49:16.000,115,11062961,14445,0,1745603355,12925.793582369988,109.04503584000486,53386.91178504 2025-04-25,17:49:17.000,115,11062956,14565,0,1745603356,12925.766637129993,109.08733062000101,53386.89082368 2025-04-25,17:49:18.000,115,11062958,14445,0,1745603357,12925.699274029997,109.08733062000101,53386.79999112001 2025-04-25,17:49:19.000,115,11062971,14645,0,1745603358,12925.652119860002,109.01683932000014,53386.78601688 2025-04-25,17:49:20.000,115,11062946,14565,0,1745603359,12925.591493070002,108.98159367000335,53386.737107040004 2025-04-25,17:49:21.000,115,11062975,14525,0,1745603360,12925.578020449997,108.9252006300012,53386.75108128001 2025-04-25,17:49:22.000,115,11062943,14325,0,1745603361,12925.490448420001,108.90405324000312,53386.70217144001 2025-04-25,17:49:23.000,115,11062931,14525,0,1745603362,12925.436557939996,108.8899549800044,53386.68121008001 2025-04-25,17:49:24.000,115,11063024,14125,0,1745603363,12925.389403770001,108.83356194000226,53386.73011992001 2025-04-25,17:49:25.000,115,11062941,14365,0,1745603364,12925.348985910001,108.76307064000139,53386.7231328 2025-04-25,17:49:26.000,115,11062946,14405,0,1745603365,12925.24120494999,108.7137267299986,53386.66024872001 2025-04-25,17:49:27.000,115,11062982,14525,0,1745603366,12925.20078708999,108.63618629999837,53386.6532616 2025-04-25,17:49:28.000,115,11062957,14605,0,1745603367,12925.12668768,108.52340022000135,53386.62531312 2025-04-25,17:49:29.000,115,11062959,14285,0,1745603368,12925.03911564999,108.51635109000199,53386.520506320005 2025-04-25,17:49:30.000,115,11062956,14725,0,1745603369,12924.93807099999,108.38241761999961,53386.471596480005 2025-04-25,17:49:31.000,115,11062929,14565,0,1745603370,12924.830290039994,108.28372980000131,53386.569416160004 2025-04-25,17:49:32.000,115,11062954,14285,0,1745603371,12924.789872179994,108.24848415000451,53386.37377680001 2025-04-25,17:49:33.000,115,11062998,14365,0,1745603372,12924.715772769989,108.185041980003,53386.37377680001 2025-04-25,17:49:34.000,115,11062916,14725,0,1745603373,12924.648409669993,108.17094372000429,53386.39473816001 2025-04-25,17:49:35.000,115,11062952,14605,0,1745603374,12924.513683470002,108.12864894000086,53386.37377680001 2025-04-25,17:49:36.000,115,11062934,14725,0,1745603375,12924.480001919997,108.0863541600047,53386.36678968001 2025-04-25,17:49:37.000,115,11062927,14725,0,1745603376,12924.432847750002,108.02996112000255,53386.19909880001 2025-04-25,17:49:38.000,115,11062952,14605,0,1745603377,12924.365484649992,108.00881373000448,53386.17813744001 2025-04-25,17:49:39.000,115,11062913,14205,0,1745603378,12924.277912619997,107.99471546999848,53386.27595712001 2025-04-25,17:49:40.000,115,11062963,14525,0,1745603379,12924.210549520001,108.00176459999784,53386.303905600005 2025-04-25,17:49:41.000,115,11062930,14605,0,1745603380,12924.149922730001,108.03701025000191,53386.31089272 2025-04-25,17:49:42.000,115,11062959,14365,0,1745603381,12924.122977489991,108.0229119900032,53386.35980256 2025-04-25,17:49:43.000,115,11062956,14445,0,1745603382,12924.102768559991,108.07225589999871,53386.27595712001 2025-04-25,17:49:44.000,115,11062955,14525,0,1745603383,12924.122977489991,108.10750155000278,53386.31787984 2025-04-25,17:49:45.000,115,11062956,14525,0,1745603384,12924.102768559991,108.09340329000406,53386.24800864001 2025-04-25,17:49:46.000,115,11062983,14685,0,1745603385,12924.04887808,108.0863541600047,53386.26198288 2025-04-25,17:49:47.000,115,11062994,14525,0,1745603386,12924.062350699991,108.1215998100015,53386.26897 2025-04-25,17:49:48.000,115,11062958,14485,0,1745603387,12924.096032249996,108.07930502999807,53386.22704728001 2025-04-25,17:49:49.000,115,11062968,14445,0,1745603388,12924.096032249996,108.1215998100015,53386.22704728001 2025-04-25,17:49:50.000,115,11063009,14885,0,1745603389,12924.156659039996,108.19209111000237,53386.17115032 2025-04-25,17:49:51.000,115,11062940,14605,0,1745603390,12924.190340590001,108.1215998100015,53386.10127912 2025-04-25,17:49:52.000,115,11062899,14405,0,1745603391,12924.237494759996,108.10045242000342,53386.0244208 2025-04-25,17:49:53.000,115,11062952,14605,0,1745603392,12924.277912619997,108.02996112000255,53386.00345944 2025-04-25,17:49:54.000,115,11063029,14805,0,1745603393,12924.257703689997,108.04405938000127,53386.11525336 2025-04-25,17:49:55.000,115,11062907,14525,0,1745603394,12924.304857859992,108.0229119900032,53386.136214720005 2025-04-25,17:49:56.000,115,11062990,14645,0,1745603395,12924.331803100002,107.99471546999848,53386.11525336 2025-04-25,17:49:57.000,115,11062990,14645,0,1745603396,12924.439584059997,108.05110851000063,53386.0244208 2025-04-25,17:49:58.000,115,11062948,14525,0,1745603397,12924.439584059997,108.00881373000448,53386.03839504001 2025-04-25,17:49:59.000,115,11062985,14685,0,1745603398,12924.493474540002,108.05110851000063,53386.0244208 2025-04-25,17:50:00.000,115,11062985,14525,0,1745603399,12924.547365019993,108.05815763999999,53386.066343520004 2025-04-25,17:50:01.000,115,11063016,14565,0,1745603400,12924.587782879993,108.05110851000063,53386.07333064 2025-04-25,17:50:02.000,115,11062952,14605,0,1745603401,12924.560837639998,108.16389458999765,53386.10826624001 2025-04-25,17:50:03.000,115,11062962,14565,0,1745603402,12924.567573949993,108.14979632999894,53386.07333064 2025-04-25,17:50:04.000,115,11062923,14725,0,1745603403,12924.648409669993,108.24848415000451,53386.08031776001 2025-04-25,17:50:05.000,115,11062961,14485,0,1745603404,12924.648409669993,108.34717197000282,53386.12224048 2025-04-25,17:50:06.000,115,11062936,14885,0,1745603405,12924.655145979988,108.43881066000176,53386.05935640001 2025-04-25,17:50:07.000,115,11062980,14525,0,1745603406,12924.634937049988,108.52340022000135,53386.05935640001 2025-04-25,17:50:08.000,115,11062955,14645,0,1745603407,12924.628200739993,108.62208803999965,53386.10127912 2025-04-25,17:50:09.000,115,11062947,14805,0,1745603408,12924.634937049988,108.69257934000052,53386.1641632 2025-04-25,17:50:10.000,115,11062978,14765,0,1745603409,12924.628200739993,108.75602151000203,53386.19211168 2025-04-25,17:50:11.000,115,11062931,14365,0,1745603410,12924.607991809993,108.85470933000033,53386.185124560005 2025-04-25,17:50:12.000,115,11062981,14525,0,1745603411,12924.594519189988,108.8899549800044,53386.19909880001 2025-04-25,17:50:13.000,115,11062982,14565,0,1745603412,12924.527156089993,108.95339714999864,53386.22006016 2025-04-25,17:50:14.000,115,11062971,14405,0,1745603413,12924.480001919997,109.01683932000014,53386.254995760006 2025-04-25,17:50:15.000,115,11062956,14605,0,1745603414,12924.459792989997,109.04503584000486,53386.24102152 2025-04-25,17:50:16.000,115,11062970,14605,0,1745603415,12924.325066789992,109.03798670999822,53386.19211168 2025-04-25,17:50:17.000,115,11062992,14685,0,1745603416,12924.271176310001,109.00274106000143,53386.24102152 2025-04-25,17:50:18.000,115,11062939,14885,0,1745603417,12924.210549520001,108.98159367000335,53386.19211168 2025-04-25,17:50:19.000,115,11062969,14565,0,1745603418,12924.149922730001,108.94634801999928,53386.1641632 2025-04-25,17:50:20.000,115,11062982,14565,0,1745603419,12924.035405459996,108.87585671999841,53386.185124560005 2025-04-25,17:50:21.000,115,11062957,14645,0,1745603420,12923.94109711999,108.79831628999818,53386.17115032 2025-04-25,17:50:22.000,115,11062938,14285,0,1745603421,12923.81984353999,108.69962846999988,53386.066343520004 2025-04-25,17:50:23.000,115,11062991,14565,0,1745603422,12923.76595306,108.60094065000158,53386.05935640001 2025-04-25,17:50:24.000,115,11063026,14525,0,1745603423,12923.67838102999,108.51635109000199,53386.11525336 2025-04-25,17:50:25.000,115,11062948,14885,0,1745603424,12923.67838102999,108.42471240000305,53386.03839504001 2025-04-25,17:50:26.000,115,11062939,14525,0,1745603425,12923.584072689999,108.30487718999939,53386.00345944 2025-04-25,17:50:27.000,115,11062987,14205,0,1745603426,12923.550391139994,108.24143501999788,53385.94057536001 2025-04-25,17:50:28.000,115,11062984,14445,0,1745603427,12923.550391139994,108.17094372000429,53385.89166552001 2025-04-25,17:50:29.000,115,11062992,14405,0,1745603428,12923.584072689999,108.11455068000214,53385.93358824 2025-04-25,17:50:30.000,115,11062996,14445,0,1745603429,12923.557127449989,108.12864894000086,53385.898652640004 2025-04-25,17:50:31.000,115,11062989,14485,0,1745603430,12923.590808999994,108.10045242000342,53385.82878144 2025-04-25,17:50:32.000,115,11062958,14805,0,1745603431,12923.631226859994,108.06520676999935,53385.87769128 2025-04-25,17:50:33.000,115,11062915,14245,0,1745603432,12923.604281619999,108.07225589999871,53385.86371704001 2025-04-25,17:50:34.000,115,11062979,14885,0,1745603433,12923.61775423999,108.11455068000214,53385.8148072 2025-04-25,17:50:35.000,115,11062890,14565,0,1745603434,12923.624490549999,108.16389458999765,53385.849742800005 2025-04-25,17:50:36.000,115,11063007,14565,0,1745603435,12923.604281619999,108.21323850000044,53385.84275568001 2025-04-25,17:50:37.000,115,11062979,14805,0,1745603436,12923.61775423999,108.25553328000387,53385.8148072 2025-04-25,17:50:38.000,115,11062959,14445,0,1745603437,12923.611017929994,108.27668067000195,53385.898652640004 2025-04-25,17:50:39.000,115,11062929,14285,0,1745603438,12923.590808999994,108.30487718999939,53385.86371704001 2025-04-25,17:50:40.000,115,11063009,14405,0,1745603439,12923.523445899998,108.3683193600009,53385.84275568001 2025-04-25,17:50:41.000,115,11062992,14645,0,1745603440,12923.496500659989,108.3683193600009,53385.83576856 2025-04-25,17:50:42.000,115,11062957,14885,0,1745603441,12923.429137559993,108.3683193600009,53385.82179432001 2025-04-25,17:50:43.000,115,11062953,14485,0,1745603442,12923.348301839993,108.3189754499981,53385.7798716 2025-04-25,17:50:44.000,115,11062988,14525,0,1745603443,12923.287675049993,108.3189754499981,53385.76589736 2025-04-25,17:50:45.000,115,11062951,14605,0,1745603444,12923.200103019997,108.24143501999788,53385.78685872 2025-04-25,17:50:46.000,115,11063032,14445,0,1745603445,12923.126003609992,108.185041980003,53385.730961760004 2025-04-25,17:50:47.000,115,11063014,14405,0,1745603446,12923.045167889992,108.04405938000127,53385.71698752 2025-04-25,17:50:48.000,115,11062960,14525,0,1745603447,12923.011486340001,107.93832243000361,53385.72397464001 2025-04-25,17:50:49.000,115,11062952,14525,0,1745603448,12922.937386929996,107.80438896000123,53385.57724512001 2025-04-25,17:50:50.000,115,11063016,14485,0,1745603449,12922.876760139996,107.63520984000206,53385.563270880004 2025-04-25,17:50:51.000,115,11062971,14605,0,1745603450,12922.80266072999,107.54357115000312,53385.563270880004 2025-04-25,17:50:52.000,115,11062934,14605,0,1745603451,12922.775715489995,107.37439203000395,53385.5003868 2025-04-25,17:50:53.000,115,11062963,14485,0,1745603452,12922.755506559995,107.18406551999942,53385.5003868 2025-04-25,17:50:54.000,115,11062990,14205,0,1745603453,12922.74203393999,107.01488640000025,53385.43750272001 2025-04-25,17:50:55.000,115,11062928,14605,0,1745603454,12922.74203393999,106.90210032000323,53385.40256712 2025-04-25,17:50:56.000,115,11062951,14405,0,1745603455,12922.694879769995,106.73292120000406,53385.44448984 2025-04-25,17:50:57.000,115,11062988,15005,0,1745603456,12922.78245179999,106.62718424999912,53385.42352848 2025-04-25,17:50:58.000,115,11062997,14245,0,1745603457,12922.80939704,106.53554556000017,53385.44448984 2025-04-25,17:50:59.000,115,11062946,14565,0,1745603458,12922.80939704,106.47210338999867,53385.416541360006 2025-04-25,17:51:00.000,115,11062998,14485,0,1745603459,12922.896969069996,106.38751382999908,53385.416541360006 2025-04-25,17:51:01.000,115,11062938,14565,0,1745603460,12922.944123239991,106.31702252999821,53385.38859288001 2025-04-25,17:51:02.000,115,11062989,14525,0,1745603461,12922.957595859996,106.22538383999927,53385.38859288001 2025-04-25,17:51:03.000,115,11063005,14325,0,1745603462,12923.011486340001,106.30997339999885,53385.416541360006 2025-04-25,17:51:04.000,115,11062961,14485,0,1745603463,12923.105794679992,106.28882601000078,53385.36763152001 2025-04-25,17:51:05.000,115,11062987,14525,0,1745603464,12923.105794679992,106.37341557000036,53385.44448984 2025-04-25,17:51:06.000,115,11062943,14485,0,1745603465,12923.247257189993,106.39456295999844,53385.4305156 2025-04-25,17:51:07.000,115,11062935,14405,0,1745603466,12923.220311949997,106.4650542599993,53385.49339968 2025-04-25,17:51:08.000,115,11062962,14605,0,1745603467,12923.173157780002,106.52144730000146,53385.61218072 2025-04-25,17:51:09.000,115,11062965,14765,0,1745603468,12923.240520879997,106.63423337999848,53385.61916784 2025-04-25,17:51:10.000,115,11063010,14845,0,1745603469,12923.314620290002,106.7258720700047,53385.66109056 2025-04-25,17:51:11.000,115,11062947,14245,0,1745603470,12923.341565529998,106.824559890003,53385.570258 2025-04-25,17:51:12.000,115,11062990,14205,0,1745603471,12923.355038150003,106.87390379999852,53385.65410344001 2025-04-25,17:51:13.000,115,11062969,14485,0,1745603472,12923.368510769993,106.9725916200041,53385.59820648 2025-04-25,17:51:14.000,115,11062958,14765,0,1745603473,12923.381983389998,107.00783727000089,53385.65410344001 2025-04-25,17:51:15.000,115,11062967,14445,0,1745603474,12923.395456009988,107.06423031000304,53385.633142080005 2025-04-25,17:51:16.000,115,11062956,14645,0,1745603475,12923.307883979993,107.09947595999984,53385.67506480001 2025-04-25,17:51:17.000,115,11062982,14565,0,1745603476,12923.307883979993,107.0712794400024,53385.682051920005 2025-04-25,17:51:18.000,115,11062975,14805,0,1745603477,12923.328092909993,107.07832857000176,53385.65410344001 2025-04-25,17:51:19.000,115,11062998,14365,0,1745603478,12923.253993500002,107.07832857000176,53385.60519360001 2025-04-25,17:51:20.000,115,11062980,14725,0,1745603479,12923.193366710002,107.02898465999897,53385.730961760004 2025-04-25,17:51:21.000,115,11062978,14525,0,1745603480,12923.139476229997,107.02898465999897,53385.74493600001 2025-04-25,17:51:22.000,115,11062948,14565,0,1745603481,12923.085585749992,106.99373901000217,53385.7100004 2025-04-25,17:51:23.000,115,11062955,14405,0,1745603482,12923.139476229997,106.98668988000281,53385.67506480001 2025-04-25,17:51:24.000,115,11062977,14525,0,1745603483,12923.119267299997,106.96554249000474,53385.68903904 2025-04-25,17:51:25.000,115,11062931,14205,0,1745603484,12923.051904200001,106.91619858000195,53385.69602616001 2025-04-25,17:51:26.000,115,11062999,14245,0,1745603485,12923.051904200001,106.91619858000195,53385.70301328001 2025-04-25,17:51:27.000,115,11063002,14525,0,1745603486,12923.024958959992,106.90914945000259,53385.76589736 2025-04-25,17:51:28.000,115,11062993,14765,0,1745603487,12923.018222649996,106.95144422999874,53385.70301328001 2025-04-25,17:51:29.000,115,11062964,14405,0,1745603488,12922.950859550001,106.9584933599981,53385.68903904 2025-04-25,17:51:30.000,115,11062909,14485,0,1745603489,12922.923914309991,107.00783727000089,53385.7100004 2025-04-25,17:51:31.000,115,11062976,14525,0,1745603490,12922.930650620001,107.05013205000432,53385.73794888 2025-04-25,17:51:32.000,115,11062984,14365,0,1745603491,12922.937386929996,107.05718118000368,53385.73794888 2025-04-25,17:51:33.000,115,11062946,14445,0,1745603492,12923.011486340001,107.09947595999984,53385.68903904 2025-04-25,17:51:34.000,115,11062934,14285,0,1745603493,12923.078849439997,107.13472161000391,53385.682051920005 2025-04-25,17:51:35.000,115,11062941,14445,0,1745603494,12923.126003609992,107.15586900000199,53385.67506480001 2025-04-25,17:51:36.000,115,11062983,14725,0,1745603495,12923.213575640002,107.22636030000285,53385.751923120006 2025-04-25,17:51:37.000,115,11062973,14645,0,1745603496,12923.301147669998,107.22636030000285,53385.67506480001 2025-04-25,17:51:38.000,115,11062983,14405,0,1745603497,12923.422401249998,107.28275333999773,53385.72397464001 2025-04-25,17:51:39.000,115,11062974,14565,0,1745603498,12923.516709589989,107.3179989900018,53385.70301328001 2025-04-25,17:51:40.000,115,11062967,14565,0,1745603499,12923.624490549999,107.31094986000244,53385.68903904 2025-04-25,17:51:41.000,115,11062985,14885,0,1745603500,12923.664908409999,107.40963768000074,53385.73794888 2025-04-25,17:51:42.000,115,11062972,14485,0,1745603501,12923.752480439995,107.43783419999818,53385.78685872 2025-04-25,17:51:43.000,115,11063003,14565,0,1745603502,12923.82657985,107.50127636999969,53385.800832960005 2025-04-25,17:51:44.000,115,11063015,14525,0,1745603503,12923.84005246999,107.53652202000376,53385.73794888 2025-04-25,17:51:45.000,115,11062970,14445,0,1745603504,12923.81984353999,107.57881679999991,53385.8148072 2025-04-25,17:51:46.000,115,11063005,14365,0,1745603505,12923.833316159995,107.69160288000421,53385.82179432001 2025-04-25,17:51:47.000,115,11062973,14725,0,1745603506,12923.833316159995,107.726848530001,53385.84275568001 2025-04-25,17:51:48.000,115,11063005,14645,0,1745603507,12923.84678878,107.79029070000252,53385.79384584001 2025-04-25,17:51:49.000,115,11062960,14405,0,1745603508,12923.79963460999,107.82553634999931,53385.76589736 2025-04-25,17:51:50.000,115,11063031,14885,0,1745603509,12923.76595306,107.89602765000018,53385.8148072 2025-04-25,17:51:51.000,115,11062999,14125,0,1745603510,12923.691853649994,107.95946982000169,53385.74493600001 2025-04-25,17:51:52.000,115,11062974,14485,0,1745603511,12923.604281619999,107.98766633999912,53385.77288448001 2025-04-25,17:51:53.000,115,11063017,14645,0,1745603512,12923.503236969998,107.99471546999848,53385.73794888 2025-04-25,17:51:54.000,115,11063008,14685,0,1745603513,12923.449346489993,107.9735680800004,53385.70301328001 2025-04-25,17:51:55.000,115,11062952,14605,0,1745603514,12923.375247079988,107.96651895000105,53385.69602616001 2025-04-25,17:51:56.000,115,11062994,14365,0,1745603515,12923.314620290002,107.91717503999826,53385.69602616001 2025-04-25,17:51:57.000,115,11062965,14885,0,1745603516,12923.233784570002,107.84668374000466,53385.70301328001 2025-04-25,17:51:58.000,115,11062921,14205,0,1745603517,12923.240520879997,107.7761924400038,53385.66109056 2025-04-25,17:51:59.000,115,11062991,14405,0,1745603518,12923.233784570002,107.67045548999886,53385.66807768 2025-04-25,17:52:00.000,115,11062954,14485,0,1745603519,12923.253993500002,107.55766941000184,53385.6401292 2025-04-25,17:52:01.000,115,11062987,14365,0,1745603520,12923.240520879997,107.42373593999946,53385.6401292 2025-04-25,17:52:02.000,115,11062954,14405,0,1745603521,12923.328092909993,107.3532446399986,53385.570258 2025-04-25,17:52:03.000,115,11062989,14725,0,1745603522,12923.395456009988,107.23340943000221,53385.59820648 2025-04-25,17:52:04.000,115,11062972,14485,0,1745603523,12923.483028039998,107.13472161000391,53385.60519360001 2025-04-25,17:52:05.000,115,11062994,14445,0,1745603524,12923.611017929994,107.07832857000176,53385.54230952 2025-04-25,17:52:06.000,115,11062933,14565,0,1745603525,12923.65817209999,106.95144422999874,53385.45846408001 2025-04-25,17:52:07.000,115,11062984,14725,0,1745603526,12923.833316159995,106.87390379999852,53385.514361040005 2025-04-25,17:52:08.000,115,11062967,14285,0,1745603527,12923.954569739995,106.85275641000044,53385.52833528001 2025-04-25,17:52:09.000,115,11062901,14445,0,1745603528,12924.096032249996,106.83865815000172,53385.57724512001 2025-04-25,17:52:10.000,115,11063042,14525,0,1745603529,12924.156659039996,106.81751076000364,53385.59820648 2025-04-25,17:52:11.000,115,11062958,14445,0,1745603530,12924.203813209991,106.88800206000451,53385.60519360001 2025-04-25,17:52:12.000,115,11062988,14525,0,1745603531,12924.331803100002,106.90914945000259,53385.67506480001 2025-04-25,17:52:13.000,115,11063005,14405,0,1745603532,12924.385693579992,106.94439509999938,53385.68903904 2025-04-25,17:52:14.000,115,11062950,14885,0,1745603533,12924.459792989997,107.0712794400024,53385.72397464001 2025-04-25,17:52:15.000,115,11063001,14805,0,1745603534,12924.419375129997,107.15586900000199,53385.71698752 2025-04-25,17:52:16.000,115,11062986,14605,0,1745603535,12924.446320369992,107.24045856000157,53385.7100004 2025-04-25,17:52:17.000,115,11062992,14525,0,1745603536,12924.459792989997,107.36734290000459,53385.79384584001 2025-04-25,17:52:18.000,115,11062991,14405,0,1745603537,12924.392429890002,107.40258855000138,53385.80782008 2025-04-25,17:52:19.000,115,11062974,14565,0,1745603538,12924.311594170002,107.55766941000184,53385.83576856 2025-04-25,17:52:20.000,115,11062991,14405,0,1745603539,12924.264439999992,107.6634063599995,53385.84275568001 2025-04-25,17:52:21.000,115,11062957,14445,0,1745603540,12924.102768559991,107.76914331000444,53385.89166552001 2025-04-25,17:52:22.000,115,11063003,14365,0,1745603541,12924.02866915,107.88192939000146,53385.90563976 2025-04-25,17:52:23.000,115,11063012,14725,0,1745603542,12923.893942949995,107.93832243000361,53385.92660112 2025-04-25,17:52:24.000,115,11063034,14445,0,1745603543,12923.77942567999,108.04405938000127,53385.96153672001 2025-04-25,17:52:25.000,115,11062960,14525,0,1745603544,12923.557127449989,108.04405938000127,53385.97551096 2025-04-25,17:52:26.000,115,11062998,14405,0,1745603545,12923.422401249998,108.13569807000022,53385.94057536001 2025-04-25,17:52:27.000,115,11062938,14565,0,1745603546,12923.240520879997,108.10045242000342,53385.98249808 2025-04-25,17:52:28.000,115,11062980,14525,0,1745603547,12923.152948850002,108.1568454599983,53385.99647232 2025-04-25,17:52:29.000,115,11062953,14565,0,1745603548,12922.957595859996,108.14979632999894,53386.0244208 2025-04-25,17:52:30.000,115,11063015,14565,0,1745603549,12922.87002383,108.11455068000214,53385.919614000006 2025-04-25,17:52:31.000,115,11063005,14445,0,1745603550,12922.735297629995,108.07930502999807,53385.90563976 2025-04-25,17:52:32.000,115,11062974,14525,0,1745603551,12922.64098928999,108.05815763999999,53385.94756248 2025-04-25,17:52:33.000,115,11063018,14365,0,1745603552,12922.6477256,107.98766633999912,53385.7798716 2025-04-25,17:52:34.000,115,11062948,14725,0,1745603553,12922.58709881,107.86783113000274,53385.78685872 2025-04-25,17:52:35.000,115,11062954,14725,0,1745603554,12922.56688988,107.84668374000466,53385.75891024 2025-04-25,17:52:36.000,115,11063034,14605,0,1745603555,12922.53994463999,107.71979940000165,53385.751923120006 2025-04-25,17:52:37.000,115,11062975,14485,0,1745603556,12922.533208329995,107.67045548999886,53385.79384584001 2025-04-25,17:52:38.000,115,11062991,14285,0,1745603557,12922.573626189995,107.65635723000014,53385.8148072 2025-04-25,17:52:39.000,115,11062995,14485,0,1745603558,12922.66119821999,107.59996418999799,53385.77288448001 2025-04-25,17:52:40.000,115,11062985,14405,0,1745603559,12922.74877025,107.5294728900044,53385.75891024 2025-04-25,17:52:41.000,115,11062994,14365,0,1745603560,12922.76897918,107.43783419999818,53385.751923120006 2025-04-25,17:52:42.000,115,11062981,14365,0,1745603561,12922.937386929996,107.37439203000395,53385.751923120006 2025-04-25,17:52:43.000,115,11062973,14405,0,1745603562,12922.998013719996,107.3179989900018,53385.730961760004 2025-04-25,17:52:44.000,115,11063007,14685,0,1745603563,12923.065376819992,107.28980247000436,53385.75891024 2025-04-25,17:52:45.000,115,11063001,14445,0,1745603564,12923.206839329992,107.24750769000093,53385.68903904 2025-04-25,17:52:46.000,115,11062989,14365,0,1745603565,12923.206839329992,107.23340943000221,53385.751923120006 2025-04-25,17:52:47.000,115,11062959,14445,0,1745603566,12923.321356599998,107.18406551999942,53385.80782008 2025-04-25,17:52:48.000,115,11062986,14445,0,1745603567,12923.341565529998,107.12062334999791,53385.77288448001 2025-04-25,17:52:49.000,115,11062979,14325,0,1745603568,12923.368510769993,107.11357421999855,53385.73794888 2025-04-25,17:52:50.000,115,11062981,14525,0,1745603569,12923.449346489993,107.06423031000304,53385.7100004 2025-04-25,17:52:51.000,115,11062953,14365,0,1745603570,12923.449346489993,107.02193552999961,53385.74493600001 2025-04-25,17:52:52.000,115,11062990,14645,0,1745603571,12923.536918519989,107.00783727000089,53385.71698752 2025-04-25,17:52:53.000,115,11062941,14605,0,1745603572,12923.530182209994,106.96554249000474,53385.682051920005 2025-04-25,17:52:54.000,115,11063010,14365,0,1745603573,12923.550391139994,106.91619858000195,53385.65410344001 2025-04-25,17:52:55.000,115,11062946,14525,0,1745603574,12923.631226859994,106.90210032000323,53385.66109056 2025-04-25,17:52:56.000,115,11063044,14805,0,1745603575,12923.61775423999,106.88800206000451,53385.65410344001 2025-04-25,17:52:57.000,115,11062968,14605,0,1745603576,12923.664908409999,106.87390379999852,53385.60519360001 2025-04-25,17:52:58.000,115,11062970,14725,0,1745603577,12923.590808999994,106.85275641000044,53385.68903904 2025-04-25,17:52:59.000,115,11062926,14525,0,1745603578,12923.523445899998,106.80341249999765,53385.77288448001 2025-04-25,17:53:00.000,115,11062959,14525,0,1745603579,12923.557127449989,106.8598055399998,53385.78685872 2025-04-25,17:53:01.000,115,11062966,14645,0,1745603580,12923.530182209994,106.88800206000451,53385.76589736 2025-04-25,17:53:02.000,115,11062934,14605,0,1745603581,12923.590808999994,106.90210032000323,53385.7798716 2025-04-25,17:53:03.000,115,11062958,14405,0,1745603582,12923.597545309989,106.9232477100013,53385.77288448001 2025-04-25,17:53:04.000,115,11062971,14205,0,1745603583,12923.577336379989,106.9584933599981,53385.7798716 2025-04-25,17:53:05.000,115,11062961,14485,0,1745603584,12923.651435789994,107.03603378999833,53385.77288448001 2025-04-25,17:53:06.000,115,11062969,14405,0,1745603585,12923.590808999994,107.14177074000327,53385.76589736 2025-04-25,17:53:07.000,115,11062950,14685,0,1745603586,12923.577336379989,107.2193111700035,53385.83576856 2025-04-25,17:53:08.000,115,11062950,14645,0,1745603587,12923.577336379989,107.3179989900018,53385.8148072 2025-04-25,17:53:09.000,115,11062968,14245,0,1745603588,12923.577336379989,107.3814411600033,53385.90563976 2025-04-25,17:53:10.000,115,11062994,14525,0,1745603589,12923.61775423999,107.45193246000417,53385.82179432001 2025-04-25,17:53:11.000,115,11062931,14565,0,1745603590,12923.557127449989,107.53652202000376,53385.86371704001 2025-04-25,17:53:12.000,115,11062893,14725,0,1745603591,12923.550391139994,107.58586592999927,53385.80782008 2025-04-25,17:53:13.000,115,11062951,14885,0,1745603592,12923.536918519989,107.64225897000142,53385.74493600001 2025-04-25,17:53:14.000,115,11062930,14485,0,1745603593,12923.624490549999,107.69160288000421,53385.69602616001 2025-04-25,17:53:15.000,115,11062941,14485,0,1745603594,12923.557127449989,107.69160288000421,53385.77288448001 2025-04-25,17:53:16.000,115,11063006,14725,0,1745603595,12923.631226859994,107.70570114000293,53385.730961760004 2025-04-25,17:53:17.000,115,11062978,14485,0,1745603596,12923.597545309989,107.69160288000421,53385.79384584001 2025-04-25,17:53:18.000,115,11062970,14525,0,1745603597,12923.691853649994,107.6634063599995,53385.751923120006 2025-04-25,17:53:19.000,115,11063024,14285,0,1745603598,12923.68511734,107.61406245000398,53385.79384584001 2025-04-25,17:53:20.000,115,11062975,14525,0,1745603599,12923.7255352,107.57881679999991,53385.77288448001 2025-04-25,17:53:21.000,115,11063000,14965,0,1745603600,12923.71879888999,107.5153746299984,53385.80782008 2025-04-25,17:53:22.000,115,11062965,14725,0,1745603601,12923.79963460999,107.40963768000074,53385.84275568001 2025-04-25,17:53:23.000,115,11062951,14605,0,1745603602,12923.833316159995,107.32504812000116,53385.78685872 2025-04-25,17:53:24.000,115,11063016,14765,0,1745603603,12923.86026139999,107.24750769000093,53385.79384584001 2025-04-25,17:53:25.000,115,11062915,14405,0,1745603604,12923.88047032999,107.21226204000413,53385.73794888 2025-04-25,17:53:26.000,115,11062954,14685,0,1745603605,12923.9276245,107.09947595999984,53385.77288448001 2025-04-25,17:53:27.000,115,11062945,14565,0,1745603606,12923.914151879995,107.01488640000025,53385.74493600001 2025-04-25,17:53:28.000,115,11062908,14605,0,1745603607,12923.914151879995,106.93029684000066,53385.751923120006 2025-04-25,17:53:29.000,115,11062970,14365,0,1745603608,12923.954569739995,106.88800206000451,53385.7100004 2025-04-25,17:53:30.000,115,11063009,14805,0,1745603609,12923.98151497999,106.78226510999957,53385.73794888 2025-04-25,17:53:31.000,115,11062932,14725,0,1745603610,12923.88047032999,106.7117738099987,53385.74493600001 2025-04-25,17:53:32.000,115,11062959,14245,0,1745603611,12923.88720664,106.64128250999784,53385.7100004 2025-04-25,17:53:33.000,115,11062982,14285,0,1745603612,12923.81984353999,106.57079121000424,53385.78685872 2025-04-25,17:53:34.000,115,11062956,14365,0,1745603613,12923.74574413,106.52849643000081,53385.79384584001 2025-04-25,17:53:35.000,115,11062969,14565,0,1745603614,12923.71879888999,106.47915251999802,53385.73794888 2025-04-25,17:53:36.000,115,11063028,14605,0,1745603615,12923.611017929994,106.45800512999995,53385.78685872 2025-04-25,17:53:37.000,115,11062916,14445,0,1745603616,12923.557127449989,106.41571035000379,53385.70301328001 2025-04-25,17:53:38.000,115,11062948,14485,0,1745603617,12923.503236969998,106.43685774000187,53385.74493600001 2025-04-25,17:53:39.000,115,11062950,14685,0,1745603618,12923.442610179998,106.37341557000036,53385.800832960005 2025-04-25,17:53:40.000,115,11062945,14525,0,1745603619,12923.402192319998,106.35931731000164,53385.75891024 2025-04-25,17:53:41.000,115,11062884,14485,0,1745603620,12923.348301839993,106.34521905000292,53385.74493600001 2025-04-25,17:53:42.000,115,11062970,14685,0,1745603621,12923.253993500002,106.30997339999885,53385.78685872 2025-04-25,17:53:43.000,115,11062946,14485,0,1745603622,12923.240520879997,106.28882601000078,53385.72397464001 2025-04-25,17:53:44.000,115,11062966,14365,0,1745603623,12923.200103019997,106.2676786200027,53385.751923120006 2025-04-25,17:53:45.000,115,11062970,14605,0,1745603624,12923.166421469992,106.14784340999904,53385.67506480001 2025-04-25,17:53:46.000,115,11062996,14525,0,1745603625,12923.200103019997,106.09849950000353,53385.6401292 2025-04-25,17:53:47.000,115,11062941,14365,0,1745603626,12923.227048259992,106.00686081000458,53385.65410344001 2025-04-25,17:53:48.000,115,11062918,14885,0,1745603627,12923.301147669998,105.908172989999,53385.6401292 2025-04-25,17:53:49.000,115,11062978,14805,0,1745603628,12923.381983389998,105.81653430000006,53385.61218072 2025-04-25,17:53:50.000,115,11062994,14325,0,1745603629,12923.435873869988,105.66850256999896,53385.563270880004 2025-04-25,17:53:51.000,115,11062968,14605,0,1745603630,12923.509973279994,105.53456910000386,53385.61916784 2025-04-25,17:53:52.000,115,11062926,14525,0,1745603631,12923.631226859994,105.39358650000213,53385.563270880004 2025-04-25,17:53:53.000,115,11062944,14765,0,1745603632,12923.7255352,105.27375128999847,53385.43750272001 2025-04-25,17:53:54.000,115,11062981,14285,0,1745603633,12923.86026139999,105.04817913000443,53385.38160576 2025-04-25,17:53:55.000,115,11062975,14685,0,1745603634,12924.02193283999,104.94244217999949,53385.33968304001 2025-04-25,17:53:56.000,115,11062951,14565,0,1745603635,12923.994987599996,104.78031218999968,53385.40955424001 2025-04-25,17:53:57.000,115,11062941,14445,0,1745603636,12924.02866915,104.67457524000201,53385.514361040005 2025-04-25,17:53:58.000,115,11062986,14685,0,1745603637,12924.197076899996,104.59703481000179,53385.40955424001 2025-04-25,17:53:59.000,115,11062965,14725,0,1745603638,12924.163395349991,104.51949438000156,53385.47942544 2025-04-25,17:54:00.000,115,11062953,14445,0,1745603639,12924.217285829996,104.50539612000284,53385.48641256001 2025-04-25,17:54:01.000,115,11062930,14485,0,1745603640,12924.230758450001,104.47015046999877,53385.52134816 2025-04-25,17:54:02.000,115,11063011,14485,0,1745603641,12924.143186419991,104.45605221000005,53385.64711632 2025-04-25,17:54:03.000,115,11062981,14645,0,1745603642,12924.170131660001,104.53359264000028,53385.60519360001 2025-04-25,17:54:04.000,115,11063012,14645,0,1745603643,12924.122977489991,104.58293655000307,53385.62615496001 2025-04-25,17:54:05.000,115,11062974,14565,0,1745603644,12924.102768559991,104.62523132999922,53385.62615496001 2025-04-25,17:54:06.000,115,11062891,14685,0,1745603645,12924.035405459996,104.67457524000201,53385.66109056 2025-04-25,17:54:07.000,115,11062975,14525,0,1745603646,12923.94109711999,104.7944104499984,53385.69602616001 2025-04-25,17:54:08.000,115,11063003,14525,0,1745603647,12923.81984353999,104.87900000999798,53385.64711632 2025-04-25,17:54:09.000,115,11062938,14845,0,1745603648,12923.68511734,105.02703173999907,53385.71698752 2025-04-25,17:54:10.000,115,11062971,14725,0,1745603649,12923.590808999994,105.11867042999802,53385.75891024 2025-04-25,17:54:11.000,115,11063012,14445,0,1745603650,12923.509973279994,105.22440738000296,53385.79384584001 2025-04-25,17:54:12.000,115,11062968,14565,0,1745603651,12923.442610179998,105.35834084999806,53385.79384584001 2025-04-25,17:54:13.000,115,11062953,14365,0,1745603652,12923.375247079988,105.44293040999764,53385.7798716 2025-04-25,17:54:14.000,115,11062947,14645,0,1745603653,12923.260729809997,105.5627656200013,53385.75891024 2025-04-25,17:54:15.000,115,11062977,14485,0,1745603654,12923.193366710002,105.64735518000089,53385.79384584001 2025-04-25,17:54:16.000,115,11062938,14565,0,1745603655,12923.132739920002,105.76719039000454,53385.7798716 2025-04-25,17:54:17.000,115,11062953,14485,0,1745603656,12923.112530990002,105.78128865000326,53385.65410344001 2025-04-25,17:54:18.000,115,11063002,14525,0,1745603657,12923.058640509997,105.8094851700007,53385.71698752 2025-04-25,17:54:19.000,115,11062982,14205,0,1745603658,12923.011486340001,105.85177995000413,53385.66109056 2025-04-25,17:54:20.000,115,11062971,14525,0,1745603659,12922.991277410001,105.87997647000157,53385.61218072 2025-04-25,17:54:21.000,115,11062924,14365,0,1745603660,12922.937386929996,105.78833778000262,53385.6401292 2025-04-25,17:54:22.000,115,11062965,14205,0,1745603661,12922.937386929996,105.75309212999855,53385.584232240006 2025-04-25,17:54:23.000,115,11062994,14605,0,1745603662,12922.950859550001,105.66850256999896,53385.59820648 2025-04-25,17:54:24.000,115,11062947,14645,0,1745603663,12922.964332169991,105.5980112699981,53385.60519360001 2025-04-25,17:54:25.000,115,11063037,14685,0,1745603664,12922.944123239991,105.464077800003,53385.64711632 2025-04-25,17:54:26.000,115,11062984,14525,0,1745603665,12922.998013719996,105.37243911000405,53385.60519360001 2025-04-25,17:54:27.000,115,11062994,14405,0,1745603666,12923.011486340001,105.22440738000296,53385.6401292 2025-04-25,17:54:28.000,115,11062971,14405,0,1745603667,12923.024958959992,105.12571956000465,53385.66109056 2025-04-25,17:54:29.000,115,11062924,14965,0,1745603668,12923.038431579997,105.01293348000036,53385.64711632 2025-04-25,17:54:30.000,115,11063032,14565,0,1745603669,12923.058640509997,104.89309827000397,53385.633142080005 2025-04-25,17:54:31.000,115,11062971,14725,0,1745603670,12923.024958959992,104.7944104499984,53385.60519360001 2025-04-25,17:54:32.000,115,11062927,14525,0,1745603671,12923.024958959992,104.74506654000288,53385.55628376001 2025-04-25,17:54:33.000,115,11062929,14645,0,1745603672,12923.038431579997,104.62523132999922,53385.59121936 2025-04-25,17:54:34.000,115,11062902,14365,0,1745603673,12923.004750029992,104.59703481000179,53385.570258 2025-04-25,17:54:35.000,115,11062942,14365,0,1745603674,12922.964332169991,104.52654351000092,53385.59820648 2025-04-25,17:54:36.000,115,11062996,14525,0,1745603675,12922.930650620001,104.55474002999836,53385.60519360001 2025-04-25,17:54:37.000,115,11062970,14485,0,1745603676,12922.8498149,104.49834699000348,53385.563270880004 2025-04-25,17:54:38.000,115,11062954,14445,0,1745603677,12922.816133349996,104.4490030800007,53385.60519360001 2025-04-25,17:54:39.000,115,11062940,14445,0,1745603678,12922.74877025,104.43490482000198,53385.62615496001 2025-04-25,17:54:40.000,115,11062921,14605,0,1745603679,12922.70161607999,104.42785569000262,53385.61218072 2025-04-25,17:54:41.000,115,11062963,14565,0,1745603680,12922.56015356999,104.45605221000005,53385.64711632 2025-04-25,17:54:42.000,115,11062973,14365,0,1745603681,12922.50626309,104.47719959999813,53385.584232240006 2025-04-25,17:54:43.000,115,11062958,14645,0,1745603682,12922.425427369999,104.47719959999813,53385.61218072 2025-04-25,17:54:44.000,115,11062928,14565,0,1745603683,12922.371536889994,104.49834699000348,53385.584232240006 2025-04-25,17:54:45.000,115,11062917,14445,0,1745603684,12922.331119029994,104.49834699000348,53385.54929664 2025-04-25,17:54:46.000,115,11062990,14605,0,1745603685,12922.209865449993,104.53359264000028,53385.54230952 2025-04-25,17:54:47.000,115,11062933,14685,0,1745603686,12922.162711279998,104.58998568000243,53385.54230952 2025-04-25,17:54:48.000,115,11062913,14405,0,1745603687,12922.142502349998,104.58998568000243,53385.563270880004 2025-04-25,17:54:49.000,115,11062909,14565,0,1745603688,12922.021248769997,104.59703481000179,53385.570258 2025-04-25,17:54:50.000,115,11062986,14885,0,1745603689,12921.960621979997,104.62523132999922,53385.54230952 2025-04-25,17:54:51.000,115,11062952,14285,0,1745603690,12921.873049950002,104.65342785000394,53385.49339968 2025-04-25,17:54:52.000,115,11062869,14285,0,1745603691,12921.805686849992,104.68162437000137,53385.514361040005 2025-04-25,17:54:53.000,115,11062929,14325,0,1745603692,12921.731587440001,104.7239191500048,53385.54230952 2025-04-25,17:54:54.000,115,11062925,14445,0,1745603693,12921.69116958,104.78031218999968,53385.47243832 2025-04-25,17:54:55.000,115,11062934,14725,0,1745603694,12921.63054279,104.78031218999968,53385.50737392001 2025-04-25,17:54:56.000,115,11062967,14605,0,1745603695,12921.54297075999,104.80145957999775,53385.48641256001 2025-04-25,17:54:57.000,115,11062984,14565,0,1745603696,12921.52949814,104.83670523000183,53385.40256712 2025-04-25,17:54:58.000,115,11063005,14725,0,1745603697,12921.50255289999,104.77326306000032,53385.36064440001 2025-04-25,17:54:59.000,115,11062907,14365,0,1745603698,12921.435189799995,104.82260697000311,53385.36064440001 2025-04-25,17:55:00.000,115,11062992,14205,0,1745603699,12921.36109038999,104.78736131999904,53385.4305156 2025-04-25,17:55:01.000,115,11062922,14645,0,1745603700,12921.34088145999,104.7944104499984,53385.346670160005 2025-04-25,17:55:02.000,115,11062999,14405,0,1745603701,12921.30719991,104.76621393000096,53385.33269592 2025-04-25,17:55:03.000,115,11062997,14725,0,1745603702,12921.26678205,104.78031218999968,53385.26981184001 2025-04-25,17:55:04.000,115,11062997,14285,0,1745603703,12921.273518359994,104.76621393000096,53385.27679896 2025-04-25,17:55:05.000,115,11062941,14565,0,1745603704,12921.206155259999,104.69572263000009,53385.1859664 2025-04-25,17:55:06.000,115,11062949,14285,0,1745603705,12921.192682639994,104.67457524000201,53385.23487624 2025-04-25,17:55:07.000,115,11062977,14205,0,1745603706,12921.192682639994,104.61818219999986,53385.16500504 2025-04-25,17:55:08.000,115,11062987,14525,0,1745603707,12921.132055849994,104.56178915999772,53385.1859664 2025-04-25,17:55:09.000,115,11062952,14605,0,1745603708,12921.138792159989,104.55474002999836,53385.178979280005 2025-04-25,17:55:10.000,115,11062946,14525,0,1745603709,12921.078165369989,104.54064176999964,53385.15103080001 2025-04-25,17:55:11.000,115,11062974,14565,0,1745603710,12921.031011199993,104.52654351000092,53385.16500504 2025-04-25,17:55:12.000,115,11062941,14365,0,1745603711,12920.997329649988,104.56178915999772,53385.1160952 2025-04-25,17:55:13.000,115,11062954,14765,0,1745603712,12920.923230239998,104.50539612000284,53385.12308232001 2025-04-25,17:55:14.000,115,11062908,14565,0,1745603713,12920.929966549993,104.47015046999877,53385.10212096001 2025-04-25,17:55:15.000,115,11062994,14645,0,1745603714,12920.828921899993,104.46310133999941,53385.06718536 2025-04-25,17:55:16.000,115,11062965,14405,0,1745603715,12920.801976659997,104.48424873000477,53385.13705656 2025-04-25,17:55:17.000,115,11062963,14805,0,1745603716,12920.788504039992,104.50539612000284,53385.10212096001 2025-04-25,17:55:18.000,115,11062969,14405,0,1745603717,12920.741349869997,104.50539612000284,53385.07417248001 2025-04-25,17:55:19.000,115,11062961,14325,0,1745603718,12920.673986770002,104.56178915999772,53385.08814672 2025-04-25,17:55:20.000,115,11062973,14285,0,1745603719,12920.694195700002,104.55474002999836,53385.060198240004 2025-04-25,17:55:21.000,115,11062987,14485,0,1745603720,12920.633568910001,104.63932958999794,53385.01827552 2025-04-25,17:55:22.000,115,11062982,14405,0,1745603721,12920.579678429996,104.6111330700005,53385.07417248001 2025-04-25,17:55:23.000,115,11062972,14485,0,1745603722,12920.606623669992,104.68162437000137,53385.07417248001 2025-04-25,17:55:24.000,115,11062957,14725,0,1745603723,12920.606623669992,104.68162437000137,53385.02526264001 2025-04-25,17:55:25.000,115,11063025,14285,0,1745603724,12920.579678429996,104.67457524000201,53384.99731416 2025-04-25,17:55:26.000,115,11062955,14365,0,1745603725,12920.579678429996,104.73096828000416,53384.9763528 2025-04-25,17:55:27.000,115,11062988,14605,0,1745603726,12920.545996879991,104.7239191500048,53384.962378560005 2025-04-25,17:55:28.000,115,11062910,14485,0,1745603727,12920.545996879991,104.75211567000224,53384.962378560005 2025-04-25,17:55:29.000,115,11062960,14525,0,1745603728,12920.539260569996,104.74506654000288,53384.90648160001 2025-04-25,17:55:30.000,115,11063018,14845,0,1745603729,12920.498842709996,104.7591648000016,53384.913468720006 2025-04-25,17:55:31.000,115,11063014,14445,0,1745603730,12920.47189747,104.78031218999968,53384.90648160001 2025-04-25,17:55:32.000,115,11062980,14525,0,1745603731,12920.45168854,104.80145957999775,53384.88552024001 2025-04-25,17:55:33.000,115,11062898,14685,0,1745603732,12920.41127068,104.76621393000096,53384.85058464 2025-04-25,17:55:34.000,115,11062976,14445,0,1745603733,12920.33043496,104.82260697000311,53384.82962328 2025-04-25,17:55:35.000,115,11062993,14245,0,1745603734,12920.2900171,104.78031218999968,53384.86455888001 2025-04-25,17:55:36.000,115,11062958,14565,0,1745603735,12920.22265399999,104.83670523000183,53384.78770056001 2025-04-25,17:55:37.000,115,11062966,14645,0,1745603736,12920.20244506999,104.8578526199999,53384.78770056001 2025-04-25,17:55:38.000,115,11063043,14445,0,1745603737,12920.215917689995,104.86490174999926,53384.794687680005 2025-04-25,17:55:39.000,115,11062942,14725,0,1745603738,12920.175499829995,104.86490174999926,53384.77372632 2025-04-25,17:55:40.000,115,11062928,14405,0,1745603739,12920.114873039995,104.82965610000247,53384.76673920001 2025-04-25,17:55:41.000,115,11063018,14765,0,1745603740,12920.114873039995,104.84375436000118,53384.77372632 2025-04-25,17:55:42.000,115,11062990,14445,0,1745603741,12920.155290899995,104.81555784000375,53384.77372632 2025-04-25,17:55:43.000,115,11062984,14725,0,1745603742,12920.135081969995,104.76621393000096,53384.71782936001 2025-04-25,17:55:44.000,115,11062881,14405,0,1745603743,12920.14181827999,104.77326306000032,53384.626996800005 2025-04-25,17:55:45.000,115,11062993,14445,0,1745603744,12920.16202720999,104.76621393000096,53384.62000968001 2025-04-25,17:55:46.000,115,11062956,14365,0,1745603745,12920.135081969995,104.73801741000352,53384.65494528 2025-04-25,17:55:47.000,115,11062975,14605,0,1745603746,12920.20244506999,104.73096828000416,53384.557125600004 2025-04-25,17:55:48.000,115,11062949,14645,0,1745603747,12920.215917689995,104.68867350000073,53384.508215760005 2025-04-25,17:55:49.000,115,11062902,14325,0,1745603748,12920.18897245,104.68867350000073,53384.529177120006 2025-04-25,17:55:50.000,115,11063012,14485,0,1745603749,12920.215917689995,104.66752611000265,53384.54315136 2025-04-25,17:55:51.000,115,11062962,14725,0,1745603750,12920.215917689995,104.63932958999794,53384.44533168 2025-04-25,17:55:52.000,115,11062998,14365,0,1745603751,12920.22265399999,104.6604769800033,53384.48026728001 2025-04-25,17:55:53.000,115,11062974,14565,0,1745603752,12920.155290899995,104.64637872000458,53384.48026728001 2025-04-25,17:55:54.000,115,11062936,14245,0,1745603753,12920.14855459,104.6604769800033,53384.49424152 2025-04-25,17:55:55.000,115,11063047,14325,0,1745603754,12920.114873039995,104.65342785000394,53384.43834456 2025-04-25,17:55:56.000,115,11062922,14205,0,1745603755,12920.0879278,104.70277175999945,53384.45231880001 2025-04-25,17:55:57.000,115,11063029,14605,0,1745603756,12920.054246249994,104.6604769800033,53384.50122864001 2025-04-25,17:55:58.000,115,11062947,14685,0,1745603757,12919.993619459994,104.65342785000394,53384.43135744001 2025-04-25,17:55:59.000,115,11062888,14365,0,1745603758,12919.885838499998,104.66752611000265,53384.4173832 2025-04-25,17:56:00.000,115,11063006,14405,0,1745603759,12919.838684329989,104.68867350000073,53384.4173832 2025-04-25,17:56:01.000,115,11063037,14605,0,1745603760,12919.771321229993,104.66752611000265,53384.410396080006 2025-04-25,17:56:02.000,115,11062968,14725,0,1745603761,12919.663540269998,104.67457524000201,53384.347512 2025-04-25,17:56:03.000,115,11062934,14485,0,1745603762,12919.629858719993,104.64637872000458,53384.32655064 2025-04-25,17:56:04.000,115,11062956,14565,0,1745603763,12919.602913479997,104.63228045999858,53384.23571808001 2025-04-25,17:56:05.000,115,11063009,14245,0,1745603764,12919.535550380002,104.63228045999858,53384.17982112 2025-04-25,17:56:06.000,115,11062986,14605,0,1745603765,12919.474923590002,104.63932958999794,53384.2077696 2025-04-25,17:56:07.000,115,11062969,14565,0,1745603766,12919.367142629992,104.61818219999986,53384.18680824001 2025-04-25,17:56:08.000,115,11062983,14205,0,1745603767,12919.299779529996,104.56178915999772,53384.172834000005 2025-04-25,17:56:09.000,115,11062964,14325,0,1745603768,12919.178525949996,104.50539612000284,53384.15187264 2025-04-25,17:56:10.000,115,11062977,14405,0,1745603769,12919.158317019996,104.49129786000412,53384.1378984 2025-04-25,17:56:11.000,115,11062958,14525,0,1745603770,12919.07074499,104.42080656000326,53384.13091128 2025-04-25,17:56:12.000,115,11062959,14485,0,1745603771,12918.996645579995,104.36441352000111,53384.04007872 2025-04-25,17:56:13.000,115,11062988,14285,0,1745603772,12918.92928248,104.32916787000431,53384.075014320006 2025-04-25,17:56:14.000,115,11062943,14605,0,1745603773,12918.94275509999,104.28687309000088,53384.08898856 2025-04-25,17:56:15.000,115,11062972,14525,0,1745603774,12918.88212830999,104.23048004999873,53384.054052960004 2025-04-25,17:56:16.000,115,11062926,14685,0,1745603775,12918.84171044999,104.2022835300013,53384.005143120005 2025-04-25,17:56:17.000,115,11062994,14725,0,1745603776,12918.82150151999,104.08949745000427,53383.92129768 2025-04-25,17:56:18.000,115,11062924,14685,0,1745603777,12918.754138419994,104.06835005999892,53383.98418176 2025-04-25,17:56:19.000,115,11062938,14685,0,1745603778,12918.713720559994,104.04720267000084,53383.907323440006 2025-04-25,17:56:20.000,115,11062983,14525,0,1745603779,12918.727193179999,103.98376049999933,53383.8933492 2025-04-25,17:56:21.000,115,11062990,14885,0,1745603780,12918.700247939989,103.98376049999933,53383.83046512001 2025-04-25,17:56:22.000,115,11062972,14605,0,1745603781,12918.693511629994,103.90622006999911,53383.8933492 2025-04-25,17:56:23.000,115,11062992,14525,0,1745603782,12918.720456869989,103.89917093999975,53383.87937496001 2025-04-25,17:56:24.000,115,11062995,14565,0,1745603783,12918.706984249999,103.91326919999847,53383.823478 2025-04-25,17:56:25.000,115,11063031,14365,0,1745603784,12918.76087472999,103.89212181000039,53383.83046512001 2025-04-25,17:56:26.000,115,11062939,14605,0,1745603785,12918.754138419994,103.87802355000167,53383.78155528001 2025-04-25,17:56:27.000,115,11062983,14725,0,1745603786,12918.787819969999,103.84277790000488,53383.79552952 2025-04-25,17:56:28.000,115,11062969,14285,0,1745603787,12918.80129258999,103.8568761600036,53383.739632560006 2025-04-25,17:56:29.000,115,11062940,14365,0,1745603788,12918.787819969999,103.91326919999847,53383.739632560006 2025-04-25,17:56:30.000,115,11063001,14405,0,1745603789,12918.80129258999,104.00490789000469,53383.70469696 2025-04-25,17:56:31.000,115,11062964,14205,0,1745603790,12918.88212830999,104.03310441000212,53383.718671200004 2025-04-25,17:56:32.000,115,11063010,14285,0,1745603791,12918.84844676,104.0542518000002,53383.68373560001 2025-04-25,17:56:33.000,115,11062937,14565,0,1745603792,12918.86865569,104.08244832000491,53383.72565832 2025-04-25,17:56:34.000,115,11062918,14365,0,1745603793,12918.78108365999,104.11769397000171,53383.739632560006 2025-04-25,17:56:35.000,115,11063020,14725,0,1745603794,12918.808028899999,104.18818527000258,53383.72565832 2025-04-25,17:56:36.000,115,11062880,14205,0,1745603795,12918.808028899999,104.24457831000473,53383.72565832 2025-04-25,17:56:37.000,115,11062964,14525,0,1745603796,12918.86191937999,104.25867657000344,53383.739632560006 2025-04-25,17:56:38.000,115,11062978,14645,0,1745603797,12918.808028899999,104.27277483000216,53383.690722720006 2025-04-25,17:56:39.000,115,11062946,14565,0,1745603798,12918.80129258999,104.32211873999768,53383.68373560001 2025-04-25,17:56:40.000,115,11062898,14205,0,1745603799,12918.740665799989,104.30802047999896,53383.73264544001 2025-04-25,17:56:41.000,115,11062991,14525,0,1745603800,12918.720456869989,104.35736439000175,53383.81649088 2025-04-25,17:56:42.000,115,11063045,14805,0,1745603801,12918.747402109999,104.37146265000047,53383.80251664 2025-04-25,17:56:43.000,115,11063006,14565,0,1745603802,12918.727193179999,104.35031526000239,53383.74661968 2025-04-25,17:56:44.000,115,11062918,14725,0,1745603803,12918.686775319999,104.35736439000175,53383.77456816 2025-04-25,17:56:45.000,115,11062964,14565,0,1745603804,12918.686775319999,104.3009713499996,53383.76758104 2025-04-25,17:56:46.000,115,11062955,14605,0,1745603805,12918.653093769994,104.27982396000152,53383.76758104 2025-04-25,17:56:47.000,115,11062959,14245,0,1745603806,12918.659830079989,104.22343091999937,53383.669761360004 2025-04-25,17:56:48.000,115,11063015,14365,0,1745603807,12918.747402109999,104.19523440000194,53383.65578712 2025-04-25,17:56:49.000,115,11062948,14285,0,1745603808,12918.78108365999,104.15998874999786,53383.64181288001 2025-04-25,17:56:50.000,115,11063003,14565,0,1745603809,12918.740665799989,104.04720267000084,53383.669761360004 2025-04-25,17:56:51.000,115,11062950,14205,0,1745603810,12918.76087472999,104.03310441000212,53383.718671200004 2025-04-25,17:56:52.000,115,11062877,14605,0,1745603811,12918.787819969999,104.01195702000405,53383.669761360004 2025-04-25,17:56:53.000,115,11062973,14605,0,1745603812,12918.84171044999,103.94851485000254,53383.669761360004 2025-04-25,17:56:54.000,115,11062927,14605,0,1745603813,12918.895600929995,103.96261311000126,53383.739632560006 2025-04-25,17:56:55.000,115,11062964,14965,0,1745603814,12918.94275509999,103.94851485000254,53383.71168408001 2025-04-25,17:56:56.000,115,11062958,14325,0,1745603815,12919.0101182,103.90622006999911,53383.72565832 2025-04-25,17:56:57.000,115,11062924,14405,0,1745603816,12919.016854509995,103.9555639800019,53383.77456816 2025-04-25,17:56:58.000,115,11062982,14405,0,1745603817,12919.077481299995,103.93441659000382,53383.66277424001 2025-04-25,17:56:59.000,115,11062971,14205,0,1745603818,12919.12463546999,103.96966224000062,53383.67674848 2025-04-25,17:57:00.000,115,11062948,14405,0,1745603819,12919.13137178,104.00490789000469,53383.64181288001 2025-04-25,17:57:01.000,115,11062951,14605,0,1745603820,12919.17178964,104.07539918999828,53383.69770984 2025-04-25,17:57:02.000,115,11062984,14485,0,1745603821,12919.18526225999,104.12474310000107,53383.72565832 2025-04-25,17:57:03.000,115,11062982,14245,0,1745603822,12919.225680119991,104.22343091999937,53383.739632560006 2025-04-25,17:57:04.000,115,11062985,14565,0,1745603823,12919.266097979991,104.32211873999768,53383.76059392001 2025-04-25,17:57:05.000,115,11062981,14525,0,1745603824,12919.266097979991,104.3996591699979,53383.80950376001 2025-04-25,17:57:06.000,115,11062910,14405,0,1745603825,12919.27283429,104.49834699000348,53383.79552952 2025-04-25,17:57:07.000,115,11062915,14605,0,1745603826,12919.266097979991,104.65342785000394,53383.79552952 2025-04-25,17:57:08.000,115,11062955,14805,0,1745603827,12919.313252150001,104.70277175999945,53383.79552952 2025-04-25,17:57:09.000,115,11062934,14485,0,1745603828,12919.400824179997,104.84375436000118,53383.76059392001 2025-04-25,17:57:10.000,115,11063061,14685,0,1745603829,12919.353670010001,104.91424566000205,53383.858413600006 2025-04-25,17:57:11.000,115,11062925,14485,0,1745603830,12919.387351559992,104.99883522000164,53383.87238784 2025-04-25,17:57:12.000,115,11063009,14365,0,1745603831,12919.367142629992,105.08342478000122,53383.886362080004 2025-04-25,17:57:13.000,115,11062989,14605,0,1745603832,12919.367142629992,105.16801434000081,53383.92828480001 2025-04-25,17:57:14.000,115,11062958,14605,0,1745603833,12919.427769419992,105.28080041999783,53383.87937496001 2025-04-25,17:57:15.000,115,11063011,14725,0,1745603834,12919.441242039997,105.33719345999998,53383.86540072 2025-04-25,17:57:16.000,115,11063029,14525,0,1745603835,12919.454714660002,105.43588127999828,53383.91431056 2025-04-25,17:57:17.000,115,11062936,14485,0,1745603836,12919.481659899997,105.54866736000258,53383.92828480001 2025-04-25,17:57:18.000,115,11062951,14605,0,1745603837,12919.501868829997,105.54866736000258,53383.8933492 2025-04-25,17:57:19.000,115,11063016,14405,0,1745603838,12919.488396209992,105.61915866000345,53383.97020752 2025-04-25,17:57:20.000,115,11063003,14565,0,1745603839,12919.434505730002,105.67555169999832,53383.9632204 2025-04-25,17:57:21.000,115,11062949,14525,0,1745603840,12919.461450969997,105.78128865000326,53383.99815600001 2025-04-25,17:57:22.000,115,11062940,14525,0,1745603841,12919.427769419992,105.85882908000349,53383.97719464001 2025-04-25,17:57:23.000,115,11062959,14725,0,1745603842,12919.400824179997,105.908172989999,53383.99815600001 2025-04-25,17:57:24.000,115,11062965,14205,0,1745603843,12919.421033109997,105.97161516000051,53383.956233280005 2025-04-25,17:57:25.000,115,11062971,14525,0,1745603844,12919.340197389996,106.02800820000266,53383.99815600001 2025-04-25,17:57:26.000,115,11063000,14725,0,1745603845,12919.266097979991,106.08440124000481,53383.97020752 2025-04-25,17:57:27.000,115,11062965,14565,0,1745603846,12919.286306909991,106.23243296999863,53383.92129768 2025-04-25,17:57:28.000,115,11062919,14645,0,1745603847,12919.266097979991,106.30997339999885,53383.90033632001 2025-04-25,17:57:29.000,115,11062984,14445,0,1745603848,12919.18526225999,106.32407166000485,53383.858413600006 2025-04-25,17:57:30.000,115,11062957,14285,0,1745603849,12919.097690229995,106.4016120899978,53383.85142648001 2025-04-25,17:57:31.000,115,11063005,14245,0,1745603850,12919.03032713,106.50734904000274,53383.87937496001 2025-04-25,17:57:32.000,115,11063034,14405,0,1745603851,12918.996645579995,106.59193860000232,53383.86540072 2025-04-25,17:57:33.000,115,11062939,14485,0,1745603852,12918.98990927,106.62013511999976,53383.7536068 2025-04-25,17:57:34.000,115,11062980,14725,0,1745603853,12918.92254616999,106.69767554999999,53383.739632560006 2025-04-25,17:57:35.000,115,11063002,14645,0,1745603854,12918.814765209994,106.70472467999934,53383.81649088 2025-04-25,17:57:36.000,115,11063000,14365,0,1745603855,12918.78108365999,106.69767554999999,53383.83046512001 2025-04-25,17:57:37.000,115,11062962,14525,0,1745603856,12918.740665799989,106.79636336999829,53383.79552952 2025-04-25,17:57:38.000,115,11062947,14485,0,1745603857,12918.700247939989,106.79636336999829,53383.80950376001 2025-04-25,17:57:39.000,115,11062949,14645,0,1745603858,12918.639621149989,106.824559890003,53383.83046512001 2025-04-25,17:57:40.000,115,11063028,14525,0,1745603859,12918.673302699994,106.85275641000044,53383.74661968 2025-04-25,17:57:41.000,115,11062987,14365,0,1745603860,12918.686775319999,106.85275641000044,53383.79552952 2025-04-25,17:57:42.000,115,11062928,14725,0,1745603861,12918.639621149989,106.87390379999852,53383.83046512001 2025-04-25,17:57:43.000,115,11062951,14325,0,1745603862,12918.626148529998,106.88095292999787,53383.81649088 2025-04-25,17:57:44.000,115,11062912,14525,0,1745603863,12918.592466979993,106.9232477100013,53383.788542400005 2025-04-25,17:57:45.000,115,11062925,14445,0,1745603864,12918.632884839993,106.89505119000387,53383.79552952 2025-04-25,17:57:46.000,115,11062967,14325,0,1745603865,12918.673302699994,106.87390379999852,53383.788542400005 2025-04-25,17:57:47.000,115,11062963,14485,0,1745603866,12918.693511629994,106.87390379999852,53383.77456816 2025-04-25,17:57:48.000,115,11063008,14445,0,1745603867,12918.632884839993,106.89505119000387,53383.79552952 2025-04-25,17:57:49.000,115,11062960,14445,0,1745603868,12918.666566389998,106.87390379999852,53383.76059392001 2025-04-25,17:57:50.000,115,11062964,14525,0,1745603869,12918.659830079989,106.84570728000108,53383.77456816 2025-04-25,17:57:51.000,115,11062993,14365,0,1745603870,12918.646357459998,106.81751076000364,53383.81649088 2025-04-25,17:57:52.000,115,11062928,14525,0,1745603871,12918.626148529998,106.83865815000172,53383.72565832 2025-04-25,17:57:53.000,115,11062934,14445,0,1745603872,12918.639621149989,106.8598055399998,53383.78155528001 2025-04-25,17:57:54.000,115,11063001,14325,0,1745603873,12918.592466979993,106.824559890003,53383.81649088 2025-04-25,17:57:55.000,115,11062907,14525,0,1745603874,12918.592466979993,106.84570728000108,53383.81649088 2025-04-25,17:57:56.000,115,11062972,14205,0,1745603875,12918.619412219989,106.81046163000428,53383.83046512001 2025-04-25,17:57:57.000,115,11062970,14365,0,1745603876,12918.504894949998,106.76816685000085,53383.823478 2025-04-25,17:57:58.000,115,11062962,14725,0,1745603877,12918.545312809998,106.79636336999829,53383.76059392001 2025-04-25,17:57:59.000,115,11062978,14525,0,1745603878,12918.464477089998,106.80341249999765,53383.81649088 2025-04-25,17:58:00.000,115,11062998,14725,0,1745603879,12918.397113990002,106.81751076000364,53383.823478 2025-04-25,17:58:01.000,115,11062994,14805,0,1745603880,12918.356696130002,106.824559890003,53383.80251664 2025-04-25,17:58:02.000,115,11062917,14325,0,1745603881,12918.356696130002,106.84570728000108,53383.79552952 2025-04-25,17:58:03.000,115,11062965,14565,0,1745603882,12918.302805649997,106.88800206000451,53383.83046512001 2025-04-25,17:58:04.000,115,11063008,14485,0,1745603883,12918.235442550002,106.9232477100013,53383.80251664 2025-04-25,17:58:05.000,115,11062935,14565,0,1745603884,12918.208497309992,106.9584933599981,53383.78155528001 2025-04-25,17:58:06.000,115,11062935,14725,0,1745603885,12918.188288379992,107.05718118000368,53383.79552952 2025-04-25,17:58:07.000,115,11063038,14885,0,1745603886,12918.141134209996,107.09242683000048,53383.79552952 2025-04-25,17:58:08.000,115,11062982,14725,0,1745603887,12918.120925279996,107.18406551999942,53383.76758104 2025-04-25,17:58:09.000,115,11062955,14365,0,1745603888,12918.100716349996,107.28275333999773,53383.69770984 2025-04-25,17:58:10.000,115,11062992,14445,0,1745603889,12918.046825869991,107.31094986000244,53383.739632560006 2025-04-25,17:58:11.000,115,11062996,14325,0,1745603890,12918.019880629996,107.39553942000202,53383.70469696 2025-04-25,17:58:12.000,115,11062995,14805,0,1745603891,12917.96599014999,107.52242375999776,53383.74661968 2025-04-25,17:58:13.000,115,11062992,14285,0,1745603892,12917.918835979995,107.57881679999991,53383.690722720006 2025-04-25,17:58:14.000,115,11062957,14365,0,1745603893,12917.85147288,107.69160288000421,53383.63482576 2025-04-25,17:58:15.000,115,11062968,14645,0,1745603894,12917.66959251,107.64930810000078,53383.68373560001 2025-04-25,17:58:16.000,115,11062968,14325,0,1745603895,12917.555075239994,107.71275027000229,53383.71168408001 2025-04-25,17:58:17.000,115,11062990,14285,0,1745603896,12917.528129999999,107.81848721999995,53383.6488 2025-04-25,17:58:18.000,115,11062908,14725,0,1745603897,12917.501184759989,107.7761924400038,53383.620851520005 2025-04-25,17:58:19.000,115,11062978,14245,0,1745603898,12917.427085349998,107.81848721999995,53383.620851520005 2025-04-25,17:58:20.000,115,11062998,14445,0,1745603899,12917.278886530003,107.82553634999931,53383.68373560001 2025-04-25,17:58:21.000,115,11062934,14525,0,1745603900,12917.184578189997,107.80438896000123,53383.60687728 2025-04-25,17:58:22.000,115,11062950,14685,0,1745603901,12917.117215090002,107.78324157000316,53383.523031840006 2025-04-25,17:58:23.000,115,11062930,14525,0,1745603902,12917.056588300002,107.74094678999973,53383.56495456001 2025-04-25,17:58:24.000,115,11062921,14445,0,1745603903,12916.982488889997,107.71275027000229,53383.523031840006 2025-04-25,17:58:25.000,115,11062954,14405,0,1745603904,12916.921862099996,107.69865201000357,53383.49508336001 2025-04-25,17:58:26.000,115,11062968,14725,0,1745603905,12916.827553759991,107.64225897000142,53383.453160640005 2025-04-25,17:58:27.000,115,11062967,14525,0,1745603906,12916.760190659996,107.63520984000206,53383.43219928 2025-04-25,17:58:28.000,115,11062938,14205,0,1745603907,12916.739981729996,107.62111158000334,53383.39726368001 2025-04-25,17:58:29.000,115,11062923,14405,0,1745603908,12916.66588231999,107.57881679999991,53383.41822504 2025-04-25,17:58:30.000,115,11062973,14205,0,1745603909,12916.638937079995,107.58586592999927,53383.34835384001 2025-04-25,17:58:31.000,115,11062950,14605,0,1745603910,12916.55136505,107.57881679999991,53383.34136672 2025-04-25,17:58:32.000,115,11062961,14725,0,1745603911,12916.58504659999,107.52242375999776,53383.2645084 2025-04-25,17:58:33.000,115,11062955,14565,0,1745603912,12916.52441980999,107.5153746299984,53383.29245688 2025-04-25,17:58:34.000,115,11062939,14885,0,1745603913,12916.55136505,107.52242375999776,53383.236559920006 2025-04-25,17:58:35.000,115,11062949,14685,0,1745603914,12916.57157398,107.52242375999776,53383.18066296001 2025-04-25,17:58:36.000,115,11062964,14325,0,1745603915,12916.58504659999,107.55062028000248,53383.166688720004 2025-04-25,17:58:37.000,115,11062956,14485,0,1745603916,12916.638937079995,107.50832549999905,53383.17367584 2025-04-25,17:58:38.000,115,11062968,14645,0,1745603917,12916.62546445999,107.48717811000097,53383.13175312 2025-04-25,17:58:39.000,115,11062946,14405,0,1745603918,12916.64567338999,107.49422724000033,53383.08284328 2025-04-25,17:58:40.000,115,11062945,14605,0,1745603919,12916.77366328,107.50832549999905,53383.047907680004 2025-04-25,17:58:41.000,115,11062975,14685,0,1745603920,12916.760190659996,107.48717811000097,53383.0548948 2025-04-25,17:58:42.000,115,11062996,14565,0,1745603921,12916.807344829991,107.5294728900044,53383.03393344 2025-04-25,17:58:43.000,115,11062943,14605,0,1745603922,12916.83429007,107.53652202000376,53383.04092056001 2025-04-25,17:58:44.000,115,11062957,14365,0,1745603923,12916.901653169996,107.59996418999799,53383.047907680004 2025-04-25,17:58:45.000,115,11062897,14845,0,1745603924,12916.935334720001,107.61406245000398,53383.10380464 2025-04-25,17:58:46.000,115,11062954,14525,0,1745603925,12917.036379370002,107.6634063599995,53383.06188192001 2025-04-25,17:58:47.000,115,11062937,14605,0,1745603926,12917.022906749997,107.726848530001,53383.117778880005 2025-04-25,17:58:48.000,115,11062939,14685,0,1745603927,12917.123951399997,107.73389766000037,53383.03393344 2025-04-25,17:58:49.000,115,11062951,14485,0,1745603928,12917.164369259997,107.78324157000316,53382.9850236 2025-04-25,17:58:50.000,115,11062962,14285,0,1745603929,12917.218259740002,107.79733983000187,53382.99201072001 2025-04-25,17:58:51.000,115,11062943,14605,0,1745603930,12917.272150219993,107.89602765000018,53383.047907680004 2025-04-25,17:58:52.000,115,11062949,14565,0,1745603931,12917.326040699998,107.93832243000361,53383.019959200006 2025-04-25,17:58:53.000,115,11062949,14685,0,1745603932,12917.346249629998,107.99471546999848,53383.08983040001 2025-04-25,17:58:54.000,115,11062946,14405,0,1745603933,12917.386667489998,108.0229119900032,53383.08284328 2025-04-25,17:58:55.000,115,11062961,14485,0,1745603934,12917.467503209999,108.1215998100015,53383.07585616 2025-04-25,17:58:56.000,115,11062948,14525,0,1745603935,12917.487712139999,108.1568454599983,53383.047907680004 2025-04-25,17:58:57.000,115,11062937,14725,0,1745603936,12917.494448449994,108.2202876299998,53383.02694632 2025-04-25,17:58:58.000,115,11062964,14485,0,1745603937,12917.575284169994,108.24143501999788,53383.04092056001 2025-04-25,17:58:59.000,115,11062949,14285,0,1745603938,12917.60896572,108.3189754499981,53383.00598496 2025-04-25,17:59:00.000,115,11062974,14405,0,1745603939,12917.66959251,108.36127023000154,53383.0548948 2025-04-25,17:59:01.000,115,11062969,14565,0,1745603940,12917.64264726999,108.3683193600009,53383.019959200006 2025-04-25,17:59:02.000,115,11062921,14205,0,1745603941,12917.70327405999,108.4317615300024,53383.06188192001 2025-04-25,17:59:03.000,115,11062972,14365,0,1745603942,12917.696537749995,108.42471240000305,53383.019959200006 2025-04-25,17:59:04.000,115,11063003,14445,0,1745603943,12917.77063716,108.4317615300024,53383.04092056001 2025-04-25,17:59:05.000,115,11062977,14405,0,1745603944,12917.757164539995,108.39651587999833,53382.998997840004 2025-04-25,17:59:06.000,115,11062919,14685,0,1745603945,12917.79084609,108.38241761999961,53382.998997840004 2025-04-25,17:59:07.000,115,11062913,14605,0,1745603946,12917.83126395,108.39651587999833,53383.07585616 2025-04-25,17:59:08.000,115,11062964,14525,0,1745603947,12917.838000259995,108.38241761999961,53383.04092056001 2025-04-25,17:59:09.000,115,11062966,14365,0,1745603948,12917.82452763999,108.37536849000026,53383.00598496 2025-04-25,17:59:10.000,115,11062965,14285,0,1745603949,12917.83126395,108.32602458000474,53382.97803648 2025-04-25,17:59:11.000,115,11062937,14285,0,1745603950,12917.79084609,108.27668067000195,53382.93611376 2025-04-25,17:59:12.000,115,11062907,14565,0,1745603951,12917.817791329995,108.25553328000387,53382.97803648 2025-04-25,17:59:13.000,115,11062949,14405,0,1745603952,12917.81105502,108.22733675999916,53382.94310088001 2025-04-25,17:59:14.000,115,11062952,14525,0,1745603953,12917.838000259995,108.1568454599983,53382.9151524 2025-04-25,17:59:15.000,115,11062953,14565,0,1745603954,12917.918835979995,108.14979632999894,53382.901178160006 2025-04-25,17:59:16.000,115,11062960,14445,0,1745603955,12917.91209967,108.10045242000342,53382.880216800004 2025-04-25,17:59:17.000,115,11062992,14765,0,1745603956,12917.858209189995,108.0863541600047,53382.852268320006 2025-04-25,17:59:18.000,115,11062957,14445,0,1745603957,12917.878418119995,108.07930502999807,53382.9151524 2025-04-25,17:59:19.000,115,11062934,14805,0,1745603958,12917.9323086,108.05815763999999,53382.85925544 2025-04-25,17:59:20.000,115,11062931,14485,0,1745603959,12917.999671699996,108.0229119900032,53382.86624256 2025-04-25,17:59:21.000,115,11062930,14725,0,1745603960,12918.019880629996,108.0229119900032,53382.80335848001 2025-04-25,17:59:22.000,115,11062986,14645,0,1745603961,12918.026616939991,107.98766633999912,53382.76143576 2025-04-25,17:59:23.000,115,11062960,14485,0,1745603962,12918.141134209996,107.98766633999912,53382.76842288 2025-04-25,17:59:24.000,115,11062956,14725,0,1745603963,12918.134397900001,107.96651895000105,53382.712525920004 2025-04-25,17:59:25.000,115,11062921,14565,0,1745603964,12918.195024690001,107.92422417000489,53382.76842288 2025-04-25,17:59:26.000,115,11062883,14485,0,1745603965,12918.255651480002,107.92422417000489,53382.75444864001 2025-04-25,17:59:27.000,115,11062969,14525,0,1745603966,12918.282596719997,107.94537156000297,53382.74746152 2025-04-25,17:59:28.000,115,11063000,14565,0,1745603967,12918.329750889992,107.91717503999826,53382.70553880001 2025-04-25,17:59:29.000,115,11062917,14365,0,1745603968,12918.410586609993,107.9101259099989,53382.684577440006 2025-04-25,17:59:30.000,115,11062956,14565,0,1745603969,12918.444268159998,107.92422417000489,53382.72650016001 2025-04-25,17:59:31.000,115,11062943,14645,0,1745603970,12918.558785429988,107.8748802600021,53382.72650016001 2025-04-25,17:59:32.000,115,11062985,14365,0,1745603971,12918.545312809998,107.86078200000338,53382.72650016001 2025-04-25,17:59:33.000,115,11062936,14565,0,1745603972,12918.599203289989,107.79029070000252,53382.70553880001 2025-04-25,17:59:34.000,115,11062950,14565,0,1745603973,12918.686775319999,107.83258547999867,53382.69156456 2025-04-25,17:59:35.000,115,11062940,14405,0,1745603974,12918.76087472999,107.7620941799978,53382.684577440006 2025-04-25,17:59:36.000,115,11062948,14525,0,1745603975,12918.875391999994,107.79733983000187,53382.65662896001 2025-04-25,17:59:37.000,115,11062980,14645,0,1745603976,12918.956227719995,107.74799591999908,53382.67759032001 2025-04-25,17:59:38.000,115,11062933,14285,0,1745603977,12919.00338188999,107.69160288000421,53382.684577440006 2025-04-25,17:59:39.000,115,11062968,14765,0,1745603978,12919.04379974999,107.6634063599995,53382.684577440006 2025-04-25,17:59:40.000,115,11062955,14645,0,1745603979,12919.12463546999,107.60701332000463,53382.7404744 2025-04-25,17:59:41.000,115,11062953,14565,0,1745603980,12919.198734879996,107.59996418999799,53382.69156456 2025-04-25,17:59:42.000,115,11062934,14525,0,1745603981,12919.27283429,107.5294728900044,53382.67759032001 2025-04-25,17:59:43.000,115,11062955,14525,0,1745603982,12919.319988459996,107.48717811000097,53382.75444864001 2025-04-25,17:59:44.000,115,11062962,14365,0,1745603983,12919.353670010001,107.50832549999905,53382.78938424 2025-04-25,17:59:45.000,115,11062942,14645,0,1745603984,12919.434505730002,107.5294728900044,53382.77541000001 2025-04-25,17:59:46.000,115,11062953,14525,0,1745603985,12919.508605139992,107.59996418999799,53382.81733272 2025-04-25,17:59:47.000,115,11062953,14605,0,1745603986,12919.528814069992,107.59291505999863,53382.76143576 2025-04-25,17:59:48.000,115,11062922,14605,0,1745603987,12919.542286689997,107.60701332000463,53382.852268320006 2025-04-25,17:59:49.000,115,11062929,14805,0,1745603988,12919.542286689997,107.6634063599995,53382.9151524 2025-04-25,17:59:50.000,115,11062973,14365,0,1745603989,12919.616386100002,107.726848530001,53382.85925544 2025-04-25,17:59:51.000,115,11062996,14485,0,1745603990,12919.730903369993,107.7761924400038,53382.75444864001 2025-04-25,17:59:52.000,115,11062911,14245,0,1745603991,12919.703958129998,107.82553634999931,53382.81733272 2025-04-25,17:59:53.000,115,11062984,14565,0,1745603992,12919.778057539988,107.89602765000018,53382.85925544 2025-04-25,17:59:54.000,115,11062952,14565,0,1745603993,12919.811739089993,107.91717503999826,53382.880216800004 2025-04-25,17:59:55.000,115,11062984,14245,0,1745603994,12919.865629569998,107.92422417000489,53382.84528120001 2025-04-25,17:59:56.000,115,11062983,14405,0,1745603995,12919.966674219999,107.99471546999848,53382.901178160006 2025-04-25,17:59:57.000,115,11062920,14365,0,1745603996,12920.06771887,107.98061720999976,53382.83829408 2025-04-25,17:59:58.000,115,11062938,14485,0,1745603997,12920.135081969995,107.98766633999912,53382.92912664 2025-04-25,17:59:59.000,115,11062994,14565,0,1745603998,12920.276544479995,108.07225589999871,53382.96406224 2025-04-25,18:00:00.000,115,11062983,14445,0,1745603999,12920.377589129996,108.06520676999935,53382.94310088001 2025-04-25,18:00:01.000,115,11062950,14325,0,1745604000,12920.485370089991,108.0863541600047,53383.047907680004 2025-04-25,18:00:02.000,115,11063001,14405,0,1745604001,12920.599887359997,108.11455068000214,53383.04092056001 2025-04-25,18:00:03.000,115,11062971,14685,0,1745604002,12920.694195700002,108.1568454599983,53383.02694632 2025-04-25,18:00:04.000,115,11062963,14445,0,1745604003,12920.842394519997,108.19914024000173,53382.998997840004 2025-04-25,18:00:05.000,115,11062964,14445,0,1745604004,12920.950175479993,108.23438588999852,53383.068869040006 2025-04-25,18:00:06.000,115,11062944,14885,0,1745604005,12921.024274889998,108.26258241000323,53383.08983040001 2025-04-25,18:00:07.000,115,11062930,14485,0,1745604006,12921.165737399999,108.28372980000131,53383.15271448 2025-04-25,18:00:08.000,115,11062946,14525,0,1745604007,12921.246573119999,108.31192631999875,53383.215598560004 2025-04-25,18:00:09.000,115,11062976,14485,0,1745604008,12921.34088145999,108.29077893000067,53383.215598560004 2025-04-25,18:00:10.000,115,11062946,14405,0,1745604009,12921.435189799995,108.30487718999939,53383.236559920006 2025-04-25,18:00:11.000,115,11062923,14645,0,1745604010,12921.536234449995,108.32602458000474,53383.215598560004 2025-04-25,18:00:12.000,115,11062996,14445,0,1745604011,12921.62380647999,108.30487718999939,53383.27149552 2025-04-25,18:00:13.000,115,11062940,14525,0,1745604012,12921.637279099996,108.31192631999875,53383.24354704 2025-04-25,18:00:14.000,115,11062950,14285,0,1745604013,12921.684433269991,108.32602458000474,53383.236559920006 2025-04-25,18:00:15.000,115,11062982,14685,0,1745604014,12921.758532679996,108.36127023000154,53383.29245688 2025-04-25,18:00:16.000,115,11062955,14525,0,1745604015,12921.805686849992,108.37536849000026,53383.36232808 2025-04-25,18:00:17.000,115,11062985,14765,0,1745604016,12921.825895779992,108.37536849000026,53383.46014776 2025-04-25,18:00:18.000,115,11062996,14365,0,1745604017,12921.879786259997,108.39651587999833,53383.46014776 2025-04-25,18:00:19.000,115,11062923,14525,0,1745604018,12921.873049950002,108.45995804999984,53383.502070480004 2025-04-25,18:00:20.000,115,11062985,14525,0,1745604019,12921.899995189997,108.48815457000455,53383.47412200001 2025-04-25,18:00:21.000,115,11062923,14685,0,1745604020,12921.933676740002,108.53749848000007,53383.48110912 2025-04-25,18:00:22.000,115,11062970,14525,0,1745604021,12921.980830909997,108.58684239000286,53383.48809624 2025-04-25,18:00:23.000,115,11062961,14485,0,1745604022,12922.021248769997,108.5797932600035,53383.43219928 2025-04-25,18:00:24.000,115,11062952,14685,0,1745604023,12922.034721390002,108.65028456000437,53383.4391864 2025-04-25,18:00:25.000,115,11062994,14325,0,1745604024,12921.987567219992,108.65028456000437,53383.46014776 2025-04-25,18:00:26.000,115,11062899,14405,0,1745604025,12921.974094600002,108.67143195000244,53383.47412200001 2025-04-25,18:00:27.000,115,11063008,14605,0,1745604026,12922.014512460002,108.63618629999837,53383.502070480004 2025-04-25,18:00:28.000,115,11062941,14845,0,1745604027,12921.987567219992,108.65733369000372,53383.56495456001 2025-04-25,18:00:29.000,115,11062959,14685,0,1745604028,12922.001039839997,108.65733369000372,53383.54399320001 2025-04-25,18:00:30.000,115,11062951,14565,0,1745604029,12922.027985079993,108.62208803999965,53383.54399320001 2025-04-25,18:00:31.000,115,11062956,14565,0,1745604030,12922.014512460002,108.57274413000414,53383.571941680006 2025-04-25,18:00:32.000,115,11062945,14525,0,1745604031,12922.048194009993,108.62208803999965,53383.60687728 2025-04-25,18:00:33.000,115,11062936,14725,0,1745604032,12922.034721390002,108.55864586999814,53383.5789288 2025-04-25,18:00:34.000,115,11062907,14445,0,1745604033,12922.041457699997,108.52340022000135,53383.59290304001 2025-04-25,18:00:35.000,115,11062975,14565,0,1745604034,12922.048194009993,108.45995804999984,53383.64181288001 2025-04-25,18:00:36.000,115,11062978,14485,0,1745604035,12922.048194009993,108.41766327000369,53383.64181288001 2025-04-25,18:00:37.000,115,11062915,14365,0,1745604036,12922.142502349998,108.3683193600009,53383.59290304001 2025-04-25,18:00:38.000,115,11062995,14485,0,1745604037,12922.102084489998,108.36127023000154,53383.63482576 2025-04-25,18:00:39.000,115,11063060,14405,0,1745604038,12922.169447589993,108.3330737100041,53383.61386440001 2025-04-25,18:00:40.000,115,11062933,14365,0,1745604039,12922.263755929998,108.26258241000323,53383.571941680006 2025-04-25,18:00:41.000,115,11062950,14285,0,1745604040,12922.297437479989,108.17094372000429,53383.59290304001 2025-04-25,18:00:42.000,115,11062974,14285,0,1745604041,12922.283964859998,108.14274719999958,53383.67674848 2025-04-25,18:00:43.000,115,11062937,14765,0,1745604042,12922.344591649999,108.0863541600047,53383.718671200004 2025-04-25,18:00:44.000,115,11062908,14525,0,1745604043,12922.425427369999,108.06520676999935,53383.70469696 2025-04-25,18:00:45.000,115,11062992,14445,0,1745604044,12922.47931784999,108.03701025000191,53383.71168408001 2025-04-25,18:00:46.000,115,11062938,14685,0,1745604045,12922.60057142999,107.9735680800004,53383.73264544001 2025-04-25,18:00:47.000,115,11062934,14605,0,1745604046,12922.66793453,107.88897852000082,53383.74661968 2025-04-25,18:00:48.000,115,11062953,14485,0,1745604047,12922.68814346,107.83963460999803,53383.86540072 2025-04-25,18:00:49.000,115,11062891,14485,0,1745604048,12922.74203393999,107.85373287000402,53383.79552952 2025-04-25,18:00:50.000,115,11062930,14525,0,1745604049,12922.82960597,107.82553634999931,53383.81649088 2025-04-25,18:00:51.000,115,11062919,14725,0,1745604050,12922.8498149,107.80438896000123,53383.87238784 2025-04-25,18:00:52.000,115,11062927,14725,0,1745604051,12922.971068480001,107.80438896000123,53383.94225904 2025-04-25,18:00:53.000,115,11062979,14605,0,1745604052,12923.004750029992,107.81143809000059,53383.9632204 2025-04-25,18:00:54.000,115,11062949,14765,0,1745604053,12923.085585749992,107.82553634999931,53383.94924616001 2025-04-25,18:00:55.000,115,11062940,14645,0,1745604054,12923.132739920002,107.83963460999803,53384.005143120005 2025-04-25,18:00:56.000,115,11063005,14805,0,1745604055,12923.193366710002,107.85373287000402,53384.075014320006 2025-04-25,18:00:57.000,115,11062941,14525,0,1745604056,12923.213575640002,107.83963460999803,53384.075014320006 2025-04-25,18:00:58.000,115,11062963,14805,0,1745604057,12923.247257189993,107.88897852000082,53384.09597568001 2025-04-25,18:00:59.000,115,11062926,14525,0,1745604058,12923.253993500002,107.9101259099989,53384.15885976 2025-04-25,18:01:00.000,115,11062943,14725,0,1745604059,12923.294411360002,107.88897852000082,53384.21475672001 2025-04-25,18:01:01.000,115,11062960,14765,0,1745604060,12923.253993500002,107.93127330000425,53384.242705200006 2025-04-25,18:01:02.000,115,11062932,14605,0,1745604061,12923.287675049993,107.91717503999826,53384.35449912001 2025-04-25,18:01:03.000,115,11062981,14605,0,1745604062,12923.334829220003,107.88897852000082,53384.2077696 2025-04-25,18:01:04.000,115,11062927,14565,0,1745604063,12923.301147669998,107.88192939000146,53384.291615040005 2025-04-25,18:01:05.000,115,11062979,14605,0,1745604064,12923.274202430002,107.8748802600021,53384.39642184 2025-04-25,18:01:06.000,115,11062963,14645,0,1745604065,12923.200103019997,107.82553634999931,53384.42437032 2025-04-25,18:01:07.000,115,11062933,14845,0,1745604066,12923.193366710002,107.75504504999844,53384.50122864001 2025-04-25,18:01:08.000,115,11062983,14605,0,1745604067,12923.146212539992,107.726848530001,53384.54315136 2025-04-25,18:01:09.000,115,11062931,14205,0,1745604068,12923.132739920002,107.71275027000229,53384.49424152 2025-04-25,18:01:10.000,115,11062932,14525,0,1745604069,12923.132739920002,107.62111158000334,53384.55013848001 2025-04-25,18:01:11.000,115,11062960,14445,0,1745604070,12923.085585749992,107.54357115000312,53384.54315136 2025-04-25,18:01:12.000,115,11062953,14725,0,1745604071,12923.078849439997,107.45193246000417,53384.459305920005 2025-04-25,18:01:13.000,115,11063002,14765,0,1745604072,12923.072113130002,107.37439203000395,53384.51520288 2025-04-25,18:01:14.000,115,11062994,14725,0,1745604073,12923.031695270001,107.24750769000093,53384.45231880001 2025-04-25,18:01:15.000,115,11062977,14525,0,1745604074,12922.950859550001,107.13472161000391,53384.63398392 2025-04-25,18:01:16.000,115,11062986,14565,0,1745604075,12923.018222649996,107.08537770000112,53384.51520288 2025-04-25,18:01:17.000,115,11063036,14325,0,1745604076,12923.078849439997,106.97964075000345,53384.675906640005 2025-04-25,18:01:18.000,115,11062996,14405,0,1745604077,12923.152948850002,106.90914945000259,53384.626996800005 2025-04-25,18:01:19.000,115,11062984,14405,0,1745604078,12923.085585749992,106.78931423999893,53384.68988088001 2025-04-25,18:01:20.000,115,11062987,14525,0,1745604079,12923.112530990002,106.71882293999806,53384.7318036 2025-04-25,18:01:21.000,115,11062900,14605,0,1745604080,12923.186630399992,106.64128250999784,53384.675906640005 2025-04-25,18:01:22.000,115,11062957,14565,0,1745604081,12923.179894089997,106.59898773000168,53384.71084224 2025-04-25,18:01:23.000,115,11062971,14325,0,1745604082,12923.247257189993,106.57079121000424,53384.65494528 2025-04-25,18:01:24.000,115,11062992,14485,0,1745604083,12923.328092909993,106.52849643000081,53384.70385512 2025-04-25,18:01:25.000,115,11062964,14645,0,1745604084,12923.402192319998,106.49325078000402,53384.696868000006 2025-04-25,18:01:26.000,115,11062937,14325,0,1745604085,12923.442610179998,106.4650542599993,53384.61302256 2025-04-25,18:01:27.000,115,11062953,14445,0,1745604086,12923.483028039998,106.4650542599993,53384.724816480004 2025-04-25,18:01:28.000,115,11063016,14885,0,1745604087,12923.462819109998,106.4016120899978,53384.77372632 2025-04-25,18:01:29.000,115,11062975,14285,0,1745604088,12923.570600069994,106.44390687000123,53384.71782936001 2025-04-25,18:01:30.000,115,11062972,14645,0,1745604089,12923.563863759999,106.4016120899978,53384.696868000006 2025-04-25,18:01:31.000,115,11062985,14525,0,1745604090,12923.590808999994,106.42980861000251,53384.77372632 2025-04-25,18:01:32.000,115,11062934,14725,0,1745604091,12923.61775423999,106.39456295999844,53384.76673920001 2025-04-25,18:01:33.000,115,11062967,14485,0,1745604092,12923.651435789994,106.35931731000164,53384.81564904001 2025-04-25,18:01:34.000,115,11062960,14765,0,1745604093,12923.631226859994,106.33816992000357,53384.82962328 2025-04-25,18:01:35.000,115,11062957,14605,0,1745604094,12923.691853649994,106.33816992000357,53384.88552024001 2025-04-25,18:01:36.000,115,11062931,14845,0,1745604095,12923.78616199,106.366366440001,53384.9414172 2025-04-25,18:01:37.000,115,11062925,14645,0,1745604096,12923.81984353999,106.35931731000164,53384.94840432 2025-04-25,18:01:38.000,115,11062955,14445,0,1745604097,12923.90067925999,106.35226818000228,53385.01827552 2025-04-25,18:01:39.000,115,11062974,14605,0,1745604098,12923.934360809995,106.34521905000292,53385.03224976001 2025-04-25,18:01:40.000,115,11062971,14565,0,1745604099,12923.994987599996,106.366366440001,53385.060198240004 2025-04-25,18:01:41.000,115,11062935,14365,0,1745604100,12924.02866915,106.39456295999844,53385.081159600006 2025-04-25,18:01:42.000,115,11062982,14205,0,1745604101,12924.08929594,106.44390687000123,53385.1160952 2025-04-25,18:01:43.000,115,11062959,14605,0,1745604102,12924.190340590001,106.4650542599993,53385.13705656 2025-04-25,18:01:44.000,115,11063001,14525,0,1745604103,12924.237494759996,106.48620165000466,53385.081159600006 2025-04-25,18:01:45.000,115,11062903,14725,0,1745604104,12924.264439999992,106.56374208000489,53385.081159600006 2025-04-25,18:01:46.000,115,11062993,14525,0,1745604105,12924.304857859992,106.57079121000424,53385.10910808 2025-04-25,18:01:47.000,115,11062940,14565,0,1745604106,12924.378957269997,106.58488947000296,53385.130069440005 2025-04-25,18:01:48.000,115,11063001,14205,0,1745604107,12924.432847750002,106.62718424999912,53385.09513384 2025-04-25,18:01:49.000,115,11062992,14565,0,1745604108,12924.412638820002,106.6130859900004,53385.15801792 2025-04-25,18:01:50.000,115,11062966,14725,0,1745604109,12924.453056680002,106.58488947000296,53385.19994064001 2025-04-25,18:01:51.000,115,11062952,14325,0,1745604110,12924.520419779998,106.63423337999848,53385.26282472 2025-04-25,18:01:52.000,115,11062944,14525,0,1745604111,12924.574310259988,106.62718424999912,53385.248850480006 2025-04-25,18:01:53.000,115,11063008,14565,0,1745604112,12924.668618599993,106.60603686000104,53385.13705656 2025-04-25,18:01:54.000,115,11062952,14485,0,1745604113,12924.709036459994,106.59898773000168,53385.22090200001 2025-04-25,18:01:55.000,115,11062950,14525,0,1745604114,12924.81681741999,106.60603686000104,53385.248850480006 2025-04-25,18:01:56.000,115,11062926,14365,0,1745604115,12924.81681741999,106.56374208000489,53385.31872168001 2025-04-25,18:01:57.000,115,11062965,14605,0,1745604116,12924.89765313999,106.54964381999889,53385.248850480006 2025-04-25,18:01:58.000,115,11062961,14725,0,1745604117,12924.890916829994,106.52144730000146,53385.27679896 2025-04-25,18:01:59.000,115,11062985,14445,0,1745604118,12925.0054341,106.45800512999995,53385.297760320005 2025-04-25,18:02:00.000,115,11063008,14605,0,1745604119,12925.072797199995,106.40866122000443,53385.31872168001 2025-04-25,18:02:01.000,115,11062939,14445,0,1745604120,12925.07953350999,106.40866122000443,53385.36763152001 2025-04-25,18:02:02.000,115,11062994,14565,0,1745604121,12925.153632919995,106.35226818000228,53385.38160576 2025-04-25,18:02:03.000,115,11062943,14525,0,1745604122,12925.254677569996,106.32407166000485,53385.416541360006 2025-04-25,18:02:04.000,115,11062981,14645,0,1745604123,12925.30856805,106.28882601000078,53385.47942544 2025-04-25,18:02:05.000,115,11062966,14845,0,1745604124,12925.355722219996,106.21833470999991,53385.416541360006 2025-04-25,18:02:06.000,115,11062993,14525,0,1745604125,12925.463503179992,106.21128558000055,53385.42352848 2025-04-25,18:02:07.000,115,11062957,14285,0,1745604126,12925.557811519997,106.10554863000289,53385.38160576 2025-04-25,18:02:08.000,115,11063025,14445,0,1745604127,12925.604965689992,106.1196468900016,53385.42352848 2025-04-25,18:02:09.000,115,11062903,14485,0,1745604128,12925.679065099997,106.09145037000417,53385.48641256001 2025-04-25,18:02:10.000,115,11062945,14645,0,1745604129,12925.759900819998,106.08440124000481,53385.514361040005 2025-04-25,18:02:11.000,115,11062967,14525,0,1745604130,12925.847472849993,106.07030297999881,53385.50737392001 2025-04-25,18:02:12.000,115,11062963,14485,0,1745604131,12925.928308569994,106.02800820000266,53385.53532240001 2025-04-25,18:02:13.000,115,11063056,14605,0,1745604132,12926.063034769999,106.0209590700033,53385.49339968 2025-04-25,18:02:14.000,115,11062905,14565,0,1745604133,12926.13713417999,106.0209590700033,53385.45846408001 2025-04-25,18:02:15.000,115,11062958,14445,0,1745604134,12926.22470621,106.0209590700033,53385.57724512001 2025-04-25,18:02:16.000,115,11062960,14405,0,1745604135,12926.231442519995,106.04915559000074,53385.65410344001 2025-04-25,18:02:17.000,115,11062979,14445,0,1745604136,12926.312278239995,106.03505733000202,53385.66109056 2025-04-25,18:02:18.000,115,11062951,14405,0,1745604137,12926.42005919999,106.08440124000481,53385.68903904 2025-04-25,18:02:19.000,115,11062999,14645,0,1745604138,12926.521103849991,106.08440124000481,53385.69602616001 2025-04-25,18:02:20.000,115,11062965,14525,0,1745604139,12926.642357429992,106.13374515000032,53385.71698752 2025-04-25,18:02:21.000,115,11062977,14245,0,1745604140,12926.702984219992,106.21833470999991,53385.79384584001 2025-04-25,18:02:22.000,115,11062944,14445,0,1745604141,12926.777083629997,106.23948209999799,53385.75891024 2025-04-25,18:02:23.000,115,11062965,14605,0,1745604142,12926.824237799992,106.28882601000078,53385.78685872 2025-04-25,18:02:24.000,115,11062977,14845,0,1745604143,12926.844446729992,106.38751382999908,53385.8148072 2025-04-25,18:02:25.000,115,11062975,14565,0,1745604144,12926.999381859998,106.45800512999995,53385.919614000006 2025-04-25,18:02:26.000,115,11062955,14685,0,1745604145,12927.066744959993,106.52849643000081,53385.90563976 2025-04-25,18:02:27.000,115,11063025,14645,0,1745604146,12927.161053299998,106.58488947000296,53385.968523840005 2025-04-25,18:02:28.000,115,11062986,14685,0,1745604147,12927.208207469994,106.69062642000063,53385.98948520001 2025-04-25,18:02:29.000,115,11062954,14405,0,1745604148,12927.248625329994,106.73292120000406,53385.96153672001 2025-04-25,18:02:30.000,115,11062996,14205,0,1745604149,12927.282306879999,106.80341249999765,53386.04538216 2025-04-25,18:02:31.000,115,11062941,14565,0,1745604150,12927.329461049994,106.90210032000323,53386.05935640001 2025-04-25,18:02:32.000,115,11062972,14525,0,1745604151,12927.38335153,106.96554249000474,53386.04538216 2025-04-25,18:02:33.000,115,11063011,14605,0,1745604152,12927.410296769995,107.03603378999833,53386.05935640001 2025-04-25,18:02:34.000,115,11062974,14685,0,1745604153,12927.47765986999,107.08537770000112,53386.04538216 2025-04-25,18:02:35.000,115,11062996,14325,0,1745604154,12927.511341419995,107.16291813000134,53386.14320184 2025-04-25,18:02:36.000,115,11063007,14445,0,1745604155,12927.592177139995,107.15586900000199,53386.21307304 2025-04-25,18:02:37.000,115,11062979,14245,0,1745604156,12927.63933130999,107.20521291000478,53386.22006016 2025-04-25,18:02:38.000,115,11062940,14205,0,1745604157,12927.652803929996,107.2193111700035,53386.19211168 2025-04-25,18:02:39.000,115,11062962,14605,0,1745604158,12927.720167029991,107.25455682000029,53386.19909880001 2025-04-25,18:02:40.000,115,11062973,14565,0,1745604159,12927.787530130001,107.25455682000029,53386.136214720005 2025-04-25,18:02:41.000,115,11062977,14445,0,1745604160,12927.841420609991,107.24045856000157,53386.21307304 2025-04-25,18:02:42.000,115,11063012,14405,0,1745604161,12927.888574780001,107.26865507999901,53386.12224048 2025-04-25,18:02:43.000,115,11062999,14325,0,1745604162,12927.949201570002,107.22636030000285,53386.136214720005 2025-04-25,18:02:44.000,115,11062946,14285,0,1745604163,12927.928992640002,107.20521291000478,53386.234034400004 2025-04-25,18:02:45.000,115,11062980,14565,0,1745604164,12928.003092049992,107.14177074000327,53386.15717608001 2025-04-25,18:02:46.000,115,11062981,14845,0,1745604165,12928.043509909992,107.13472161000391,53386.185124560005 2025-04-25,18:02:47.000,115,11062930,14365,0,1745604166,12928.104136699993,107.0712794400024,53386.12224048 2025-04-25,18:02:48.000,115,11063022,14485,0,1745604167,12928.137818249998,107.09242683000048,53386.15018896 2025-04-25,18:02:49.000,115,11063004,14605,0,1745604168,12928.178236109998,107.02898465999897,53386.10826624001 2025-04-25,18:02:50.000,115,11062998,14525,0,1745604169,12928.211917660003,106.99373901000217,53386.17115032 2025-04-25,18:02:51.000,115,11062977,14445,0,1745604170,12928.164763489993,106.97964075000345,53386.1641632 2025-04-25,18:02:52.000,115,11062986,14525,0,1745604171,12928.184972419993,106.90914945000259,53386.26198288 2025-04-25,18:02:53.000,115,11063012,14205,0,1745604172,12928.205181349993,106.90210032000323,53386.303905600005 2025-04-25,18:02:54.000,115,11062967,14405,0,1745604173,12928.218653969998,106.8598055399998,53386.303905600005 2025-04-25,18:02:55.000,115,11062990,14525,0,1745604174,12928.225390279993,106.84570728000108,53386.26897 2025-04-25,18:02:56.000,115,11062993,14565,0,1745604175,12928.265808139993,106.78931423999893,53386.31089272 2025-04-25,18:02:57.000,115,11062971,14565,0,1745604176,12928.333171239989,106.75406859000213,53386.31787984 2025-04-25,18:02:58.000,115,11062968,14365,0,1745604177,12928.333171239989,106.7117738099987,53386.36678968001 2025-04-25,18:02:59.000,115,11062996,14605,0,1745604178,12928.319698619998,106.69062642000063,53386.352815440005 2025-04-25,18:03:00.000,115,11063016,14525,0,1745604179,12928.326434929993,106.63423337999848,53386.33185408 2025-04-25,18:03:01.000,115,11062949,14765,0,1745604180,12928.387061719994,106.59898773000168,53386.33185408 2025-04-25,18:03:02.000,115,11062955,14565,0,1745604181,12928.346643859993,106.57079121000424,53386.352815440005 2025-04-25,18:03:03.000,115,11062980,14165,0,1745604182,12928.326434929993,106.50029991000338,53386.33185408 2025-04-25,18:03:04.000,115,11062996,14605,0,1745604183,12928.387061719994,106.48620165000466,53386.352815440005 2025-04-25,18:03:05.000,115,11062947,14645,0,1745604184,12928.380325409998,106.4650542599993,53386.352815440005 2025-04-25,18:03:06.000,115,11062985,14805,0,1745604185,12928.346643859993,106.43685774000187,53386.42967376 2025-04-25,18:03:07.000,115,11062979,14485,0,1745604186,12928.312962309989,106.37341557000036,53386.48557072 2025-04-25,18:03:08.000,115,11062946,14405,0,1745604187,12928.339907549998,106.33816992000357,53386.45762224 2025-04-25,18:03:09.000,115,11063001,14405,0,1745604188,12928.326434929993,106.32407166000485,53386.44364800001 2025-04-25,18:03:10.000,115,11062945,14765,0,1745604189,12928.326434929993,106.26062949000334,53386.51351920001 2025-04-25,18:03:11.000,115,11062967,14285,0,1745604190,12928.272544449988,106.21128558000055,53386.48557072 2025-04-25,18:03:12.000,115,11062980,14605,0,1745604191,12928.259071829998,106.19013819000247,53386.49954496 2025-04-25,18:03:13.000,115,11062948,14645,0,1745604192,12928.265808139993,106.09145037000417,53386.5484548 2025-04-25,18:03:14.000,115,11062932,14605,0,1745604193,12928.238862899998,106.0562047200001,53386.59736464 2025-04-25,18:03:15.000,115,11062988,14765,0,1745604194,12928.252335519988,106.02800820000266,53386.57640328 2025-04-25,18:03:16.000,115,11062936,14485,0,1745604195,12928.292753379988,105.99276254999859,53386.58339040001 2025-04-25,18:03:17.000,115,11062977,14485,0,1745604196,12928.252335519988,105.97161516000051,53386.56242904001 2025-04-25,18:03:18.000,115,11062918,14685,0,1745604197,12928.265808139993,105.92932038000436,53386.618326 2025-04-25,18:03:19.000,115,11062988,14485,0,1745604198,12928.299489689998,105.92227124999772,53386.63230024001 2025-04-25,18:03:20.000,115,11062905,14405,0,1745604199,12928.319698619998,105.85882908000349,53386.6532616 2025-04-25,18:03:21.000,115,11062955,14645,0,1745604200,12928.326434929993,105.78833778000262,53386.688197200005 2025-04-25,18:03:22.000,115,11063031,14165,0,1745604201,12928.366852789994,105.7742395200039,53386.63230024001 2025-04-25,18:03:23.000,115,11062971,14445,0,1745604202,12928.366852789994,105.73899386999983,53386.55544192 2025-04-25,18:03:24.000,115,11062952,14885,0,1745604203,12928.420743269999,105.68260082999768,53386.57640328 2025-04-25,18:03:25.000,115,11062995,14325,0,1745604204,12928.47463374999,105.65440431000025,53386.49255784001 2025-04-25,18:03:26.000,115,11062975,14605,0,1745604205,12928.467897439994,105.63325692000217,53386.55544192 2025-04-25,18:03:27.000,115,11062970,14565,0,1745604206,12928.568942089994,105.61915866000345,53386.53448056001 2025-04-25,18:03:28.000,115,11062981,14485,0,1745604207,12928.55546946999,105.56981475000066,53386.60435176 2025-04-25,18:03:29.000,115,11062944,14325,0,1745604208,12928.57567839999,105.5275199700045,53386.68121008001 2025-04-25,18:03:30.000,115,11062972,14365,0,1745604209,12928.65651411999,105.5275199700045,53386.59736464 2025-04-25,18:03:31.000,115,11062990,14485,0,1745604210,12928.67672304999,105.44997954000428,53386.62531312 2025-04-25,18:03:32.000,115,11062927,14485,0,1745604211,12928.75755876999,105.45702867000364,53386.77204264 2025-04-25,18:03:33.000,115,11062937,14725,0,1745604212,12928.771031389995,105.43588127999828,53386.71614568 2025-04-25,18:03:34.000,115,11062889,14205,0,1745604213,12928.82492187,105.42178301999957,53386.75108128001 2025-04-25,18:03:35.000,115,11063018,14805,0,1745604214,12928.85860341999,105.39358650000213,53386.77204264 2025-04-25,18:03:36.000,115,11062996,14565,0,1745604215,12928.932702829996,105.40768476000085,53386.793004 2025-04-25,18:03:37.000,115,11062982,14565,0,1745604216,12928.932702829996,105.40063563000149,53386.79999112001 2025-04-25,18:03:38.000,115,11063000,14405,0,1745604217,12928.959648069991,105.3512917199987,53386.78601688 2025-04-25,18:03:39.000,115,11062990,14725,0,1745604218,12928.98659331,105.35834084999806,53386.75108128001 2025-04-25,18:03:40.000,115,11063014,14645,0,1745604219,12929.006802240001,105.34424258999934,53386.81396536 2025-04-25,18:03:41.000,115,11062990,14525,0,1745604220,12928.979856999991,105.3160460700019,53386.83492672 2025-04-25,18:03:42.000,115,11062968,14685,0,1745604221,12929.013538549996,105.3160460700019,53386.83492672 2025-04-25,18:03:43.000,115,11063049,14365,0,1745604222,12929.006802240001,105.27375128999847,53386.855888080005 2025-04-25,18:03:44.000,115,11063008,14365,0,1745604223,12929.033747479996,105.24555477000104,53386.84890096001 2025-04-25,18:03:45.000,115,11062950,14525,0,1745604224,12929.060692719991,105.23145651000232,53386.855888080005 2025-04-25,18:03:46.000,115,11062908,14405,0,1745604225,12929.006802240001,105.20325999000488,53386.8628752 2025-04-25,18:03:47.000,115,11062967,14525,0,1745604226,12929.047220100001,105.14686695000273,53386.855888080005 2025-04-25,18:03:48.000,115,11062951,14285,0,1745604227,12929.060692719991,105.12571956000465,53386.82095248 2025-04-25,18:03:49.000,115,11062972,14645,0,1745604228,12929.053956409996,105.12571956000465,53386.87684944001 2025-04-25,18:03:50.000,115,11062965,14725,0,1745604229,12929.040483789991,105.05522826000379,53386.93973352 2025-04-25,18:03:51.000,115,11062960,14285,0,1745604230,12929.067429030001,105.01293348000036,53386.91877216001 2025-04-25,18:03:52.000,115,11062971,14605,0,1745604231,12929.134792129997,105.005884350001,53386.83492672 2025-04-25,18:03:53.000,115,11062989,14565,0,1745604232,12929.141528439992,104.98473696000292,53386.925759280006 2025-04-25,18:03:54.000,115,11063007,14485,0,1745604233,12929.181946299992,104.9706387000042,53386.96768200001 2025-04-25,18:03:55.000,115,11062954,14565,0,1745604234,12929.128055820001,104.94949130999885,53386.98165624 2025-04-25,18:03:56.000,115,11062977,14205,0,1745604235,12929.195418919997,104.93539305000013,53386.98165624 2025-04-25,18:03:57.000,115,11062919,14565,0,1745604236,12929.256045709997,104.89309827000397,53387.01659184001 2025-04-25,18:03:58.000,115,11062931,14525,0,1745604237,12929.256045709997,104.9071965300027,53387.06550168001 2025-04-25,18:03:59.000,115,11062933,14565,0,1745604238,12929.282990949992,104.94244217999949,53387.12838576 2025-04-25,18:04:00.000,115,11062931,14765,0,1745604239,12929.309936190002,104.96358957000484,53387.05851456 2025-04-25,18:04:01.000,115,11062963,14445,0,1745604240,12929.384035599993,104.99883522000164,53387.08646304001 2025-04-25,18:04:02.000,115,11062964,14805,0,1745604241,12929.390771910003,105.02703173999907,53387.06550168001 2025-04-25,18:04:03.000,115,11062976,14525,0,1745604242,12929.444662389993,105.005884350001,53387.12838576 2025-04-25,18:04:04.000,115,11062954,14445,0,1745604243,12929.505289179993,105.03408086999843,53387.18428272001 2025-04-25,18:04:05.000,115,11062938,14725,0,1745604244,12929.485080249993,105.07637565000186,53387.1074244 2025-04-25,18:04:06.000,115,11062883,14445,0,1745604245,12929.552443349989,105.06227739000315,53387.15633424 2025-04-25,18:04:07.000,115,11062923,14525,0,1745604246,12929.559179659998,105.05522826000379,53387.1772956 2025-04-25,18:04:08.000,115,11062921,14405,0,1745604247,12929.572652279989,105.1045721699993,53387.20524408001 2025-04-25,18:04:09.000,115,11062951,14845,0,1745604248,12929.613070139989,105.09047391000058,53387.15633424 2025-04-25,18:04:10.000,115,11063006,14205,0,1745604249,12929.606333829994,105.11162129999866,53387.19825696 2025-04-25,18:04:11.000,115,11062986,14485,0,1745604250,12929.613070139989,105.08342478000122,53387.21921832 2025-04-25,18:04:12.000,115,11062985,14565,0,1745604251,12929.633279069989,105.07637565000186,53387.2471668 2025-04-25,18:04:13.000,115,11063005,14485,0,1745604252,12929.586124899994,105.05522826000379,53387.2471668 2025-04-25,18:04:14.000,115,11062954,14645,0,1745604253,12929.592861209989,105.01998260999972,53387.261141040006 2025-04-25,18:04:15.000,115,11062949,14245,0,1745604254,12929.599597519998,104.99883522000164,53387.26812816 2025-04-25,18:04:16.000,115,11062952,14565,0,1745604255,12929.572652279989,105.02703173999907,53387.26812816 2025-04-25,18:04:17.000,115,11062945,14365,0,1745604256,12929.559179659998,104.99178609000228,53387.317038 2025-04-25,18:04:18.000,115,11062960,14525,0,1745604257,12929.572652279989,104.95654043999821,53387.310050880005 2025-04-25,18:04:19.000,115,11063003,14645,0,1745604258,12929.532234419989,104.91424566000205,53387.33799936 2025-04-25,18:04:20.000,115,11062995,14485,0,1745604259,12929.552443349989,104.92834392000077,53387.35197360001 2025-04-25,18:04:21.000,115,11062973,14565,0,1745604260,12929.518761799998,104.90014740000333,53387.30306376001 2025-04-25,18:04:22.000,115,11062981,14485,0,1745604261,12929.532234419989,104.92129479000141,53387.26812816 2025-04-25,18:04:23.000,115,11062973,14405,0,1745604262,12929.491816559988,104.91424566000205,53387.30306376001 2025-04-25,18:04:24.000,115,11062931,14365,0,1745604263,12929.485080249993,104.83670523000183,53387.30306376001 2025-04-25,18:04:25.000,115,11062903,14485,0,1745604264,12929.478343939998,104.84375436000118,53387.25415392001 2025-04-25,18:04:26.000,115,11062963,14565,0,1745604265,12929.431189769988,104.81555784000375,53387.28210240001 2025-04-25,18:04:27.000,115,11062947,14485,0,1745604266,12929.458135009998,104.7944104499984,53387.32402512 2025-04-25,18:04:28.000,115,11062959,14525,0,1745604267,12929.451398699988,104.80850871000439,53387.30306376001 2025-04-25,18:04:29.000,115,11062920,14525,0,1745604268,12929.485080249993,104.73801741000352,53387.240179680004 2025-04-25,18:04:30.000,115,11062960,14325,0,1745604269,12929.478343939998,104.7591648000016,53387.28908952 2025-04-25,18:04:31.000,115,11062926,14405,0,1745604270,12929.437926079998,104.74506654000288,53387.317038 2025-04-25,18:04:32.000,115,11062993,14525,0,1745604271,12929.437926079998,104.78031218999968,53387.33799936 2025-04-25,18:04:33.000,115,11062944,14605,0,1745604272,12929.464871319993,104.7944104499984,53387.32402512 2025-04-25,18:04:34.000,115,11062996,14485,0,1745604273,12929.404244529993,104.77326306000032,53387.32402512 2025-04-25,18:04:35.000,115,11062988,14565,0,1745604274,12929.485080249993,104.77326306000032,53387.21223120001 2025-04-25,18:04:36.000,115,11062996,14605,0,1745604275,12929.377299289998,104.78736131999904,53387.26812816 2025-04-25,18:04:37.000,115,11062917,14645,0,1745604276,12929.377299289998,104.7944104499984,53387.23319256001 2025-04-25,18:04:38.000,115,11062973,14325,0,1745604277,12929.330145120002,104.84375436000118,53387.29607664 2025-04-25,18:04:39.000,115,11062956,14525,0,1745604278,12929.256045709997,104.80145957999775,53387.33101224001 2025-04-25,18:04:40.000,115,11062994,14285,0,1745604279,12929.235836779997,104.82965610000247,53387.240179680004 2025-04-25,18:04:41.000,115,11062916,14565,0,1745604280,12929.249309400002,104.82260697000311,53387.21223120001 2025-04-25,18:04:42.000,115,11062934,14645,0,1745604281,12929.215627849997,104.82260697000311,53387.191269840005 2025-04-25,18:04:43.000,115,11063013,14565,0,1745604282,12929.175209989997,104.78031218999968,53387.23319256001 2025-04-25,18:04:44.000,115,11062982,14485,0,1745604283,12929.121319509992,104.7591648000016,53387.240179680004 2025-04-25,18:04:45.000,115,11062941,14565,0,1745604284,12929.053956409996,104.75211567000224,53387.23319256001 2025-04-25,18:04:46.000,115,11062961,14365,0,1745604285,12928.973120689996,104.70982088999881,53387.25415392001 2025-04-25,18:04:47.000,115,11062947,14685,0,1745604286,12928.973120689996,104.7239191500048,53387.28210240001 2025-04-25,18:04:48.000,115,11062966,14365,0,1745604287,12928.952911759996,104.69572263000009,53387.142360000005 2025-04-25,18:04:49.000,115,11063006,14525,0,1745604288,12928.90575759,104.65342785000394,53387.15633424 2025-04-25,18:04:50.000,115,11062970,14525,0,1745604289,12928.811449249995,104.65342785000394,53387.10043728 2025-04-25,18:04:51.000,115,11062916,14565,0,1745604290,12928.76429508,104.62523132999922,53387.21921832 2025-04-25,18:04:52.000,115,11062935,14365,0,1745604291,12928.68345936,104.59703481000179,53387.19825696 2025-04-25,18:04:53.000,115,11062946,14605,0,1745604292,12928.669986739995,104.6111330700005,53387.21223120001 2025-04-25,18:04:54.000,115,11062948,14405,0,1745604293,12928.62283257,104.59703481000179,53387.1772956 2025-04-25,18:04:55.000,115,11062982,14485,0,1745604294,12928.59588732999,104.58293655000307,53387.191269840005 2025-04-25,18:04:56.000,115,11062928,14445,0,1745604295,12928.57567839999,104.56178915999772,53387.12139864 2025-04-25,18:04:57.000,115,11062945,14485,0,1745604296,12928.508315299994,104.54064176999964,53387.093450160006 2025-04-25,18:04:58.000,115,11062948,14485,0,1745604297,12928.51505160999,104.53359264000028,53387.07947592 2025-04-25,18:04:59.000,115,11062975,14525,0,1745604298,12928.481370059999,104.54064176999964,53387.12139864 2025-04-25,18:05:00.000,115,11062944,14805,0,1745604299,12928.481370059999,104.53359264000028,53387.072488800004 2025-04-25,18:05:01.000,115,11062968,14605,0,1745604300,12928.440952199999,104.51949438000156,53387.093450160006 2025-04-25,18:05:02.000,115,11062957,14685,0,1745604301,12928.387061719994,104.53359264000028,53387.05152744 2025-04-25,18:05:03.000,115,11062923,14605,0,1745604302,12928.400534339999,104.52654351000092,53387.12838576 2025-04-25,18:05:04.000,115,11062924,14565,0,1745604303,12928.393798029989,104.55474002999836,53387.07947592 2025-04-25,18:05:05.000,115,11062952,14485,0,1745604304,12928.414006959989,104.5124452500022,53387.093450160006 2025-04-25,18:05:06.000,115,11062954,14765,0,1745604305,12928.346643859993,104.54064176999964,53387.0026176 2025-04-25,18:05:07.000,115,11062947,14525,0,1745604306,12928.380325409998,104.5124452500022,53387.00960472 2025-04-25,18:05:08.000,115,11062946,14165,0,1745604307,12928.319698619998,104.54064176999964,53387.072488800004 2025-04-25,18:05:09.000,115,11062958,14485,0,1745604308,12928.373589099989,104.52654351000092,53386.99563048001 2025-04-25,18:05:10.000,115,11062955,14365,0,1745604309,12928.299489689998,104.55474002999836,53387.04454032001 2025-04-25,18:05:11.000,115,11062925,14485,0,1745604310,12928.333171239989,104.57588742000371,53387.00960472 2025-04-25,18:05:12.000,115,11062948,14525,0,1745604311,12928.286017069993,104.58293655000307,53387.023578960005 2025-04-25,18:05:13.000,115,11062938,14565,0,1745604312,12928.299489689998,104.56883829000435,53387.01659184001 2025-04-25,18:05:14.000,115,11062950,14685,0,1745604313,12928.339907549998,104.63932958999794,53386.95370776 2025-04-25,18:05:15.000,115,11062954,14485,0,1745604314,12928.299489689998,104.64637872000458,53386.96069488 2025-04-25,18:05:16.000,115,11062928,14525,0,1745604315,12928.346643859993,104.58998568000243,53386.91877216001 2025-04-25,18:05:17.000,115,11062911,14365,0,1745604316,12928.346643859993,104.63228045999858,53386.87684944001 2025-04-25,18:05:18.000,115,11062970,14685,0,1745604317,12928.286017069993,104.547690899999,53386.91178504 2025-04-25,18:05:19.000,115,11062989,14365,0,1745604318,12928.326434929993,104.62523132999922,53386.95370776 2025-04-25,18:05:20.000,115,11062903,14365,0,1745604319,12928.319698619998,104.58998568000243,53386.89781080001 2025-04-25,18:05:21.000,115,11062911,14525,0,1745604320,12928.360116479998,104.60408394000115,53386.93973352 2025-04-25,18:05:22.000,115,11062929,14725,0,1745604321,12928.353380169989,104.60408394000115,53386.87684944001 2025-04-25,18:05:23.000,115,11062916,14765,0,1745604322,12928.366852789994,104.62523132999922,53386.855888080005 2025-04-25,18:05:24.000,115,11062914,14525,0,1745604323,12928.407270649994,104.63228045999858,53386.925759280006 2025-04-25,18:05:25.000,115,11062891,14405,0,1745604324,12928.333171239989,104.62523132999922,53386.84191384 2025-04-25,18:05:26.000,115,11062937,14645,0,1745604325,12928.339907549998,104.66752611000265,53386.855888080005 2025-04-25,18:05:27.000,115,11062961,14565,0,1745604326,12928.400534339999,104.63932958999794,53386.84191384 2025-04-25,18:05:28.000,115,11062971,14565,0,1745604327,12928.393798029989,104.66752611000265,53386.82095248 2025-04-25,18:05:29.000,115,11062915,14405,0,1745604328,12928.400534339999,104.67457524000201,53386.77902976001 2025-04-25,18:05:30.000,115,11062913,14445,0,1745604329,12928.400534339999,104.6604769800033,53386.82095248 2025-04-25,18:05:31.000,115,11062940,14765,0,1745604330,12928.353380169989,104.68867350000073,53386.77204264 2025-04-25,18:05:32.000,115,11062940,14565,0,1745604331,12928.339907549998,104.68867350000073,53386.8628752 2025-04-25,18:05:33.000,115,11062929,14325,0,1745604332,12928.346643859993,104.67457524000201,53386.806978240005 2025-04-25,18:05:34.000,115,11062947,14365,0,1745604333,12928.333171239989,104.65342785000394,53386.806978240005 2025-04-25,18:05:35.000,115,11062914,14525,0,1745604334,12928.339907549998,104.61818219999986,53386.82095248 2025-04-25,18:05:36.000,115,11062940,14805,0,1745604335,12928.373589099989,104.61818219999986,53386.77902976001 2025-04-25,18:05:37.000,115,11062916,14805,0,1745604336,12928.387061719994,104.59703481000179,53386.77204264 2025-04-25,18:05:38.000,115,11062995,14685,0,1745604337,12928.353380169989,104.55474002999836,53386.82793960001 2025-04-25,18:05:39.000,115,11062941,14325,0,1745604338,12928.373589099989,104.5124452500022,53386.76505552 2025-04-25,18:05:40.000,115,11062967,14285,0,1745604339,12928.427479579994,104.4490030800007,53386.76505552 2025-04-25,18:05:41.000,115,11062941,14565,0,1745604340,12928.488106369994,104.38556090999919,53386.68121008001 2025-04-25,18:05:42.000,115,11062918,14725,0,1745604341,12928.501578989999,104.37851177999983,53386.69518432 2025-04-25,18:05:43.000,115,11062994,14605,0,1745604342,12928.58241471,104.35031526000239,53386.63230024001 2025-04-25,18:05:44.000,115,11062923,14685,0,1745604343,12928.69693197999,104.36441352000111,53386.64627448 2025-04-25,18:05:45.000,115,11062980,14605,0,1745604344,12928.73734983999,104.32916787000431,53386.60435176 2025-04-25,18:05:46.000,115,11062875,14565,0,1745604345,12928.79797662999,104.31506960999832,53386.63230024001 2025-04-25,18:05:47.000,115,11062993,14485,0,1745604346,12928.89902127999,104.30802047999896,53386.66024872001 2025-04-25,18:05:48.000,115,11062928,14965,0,1745604347,12928.98659331,104.31506960999832,53386.618326 2025-04-25,18:05:49.000,115,11062899,14565,0,1745604348,12929.080901649992,104.32211873999768,53386.62531312 2025-04-25,18:05:50.000,115,11062930,14725,0,1745604349,12929.101110579992,104.28687309000088,53386.639287360005 2025-04-25,18:05:51.000,115,11062945,14765,0,1745604350,12929.155001059997,104.32211873999768,53386.58339040001 2025-04-25,18:05:52.000,115,11062919,14645,0,1745604351,12929.229100470002,104.33621700000367,53386.5484548 2025-04-25,18:05:53.000,115,11062929,14445,0,1745604352,12929.269518330002,104.32916787000431,53386.569416160004 2025-04-25,18:05:54.000,115,11062889,14485,0,1745604353,12929.350354050002,104.35031526000239,53386.618326 2025-04-25,18:05:55.000,115,11063010,14445,0,1745604354,12929.397508219998,104.35031526000239,53386.63230024001 2025-04-25,18:05:56.000,115,11062953,14565,0,1745604355,12929.417717149998,104.32916787000431,53386.63230024001 2025-04-25,18:05:57.000,115,11062969,14565,0,1745604356,12929.512025489988,104.3996591699979,53386.62531312 2025-04-25,18:05:58.000,115,11062976,14205,0,1745604357,12929.559179659998,104.42080656000326,53386.63230024001 2025-04-25,18:05:59.000,115,11062922,14525,0,1745604358,12929.613070139989,104.47015046999877,53386.53448056001 2025-04-25,18:06:00.000,115,11062933,14725,0,1745604359,12929.599597519998,104.48424873000477,53386.64627448 2025-04-25,18:06:01.000,115,11062858,14325,0,1745604360,12929.640015379999,104.52654351000092,53386.62531312 2025-04-25,18:06:02.000,115,11062986,14365,0,1745604361,12929.653487999989,104.51949438000156,53386.688197200005 2025-04-25,18:06:03.000,115,11062943,14405,0,1745604362,12929.69390585999,104.55474002999836,53386.66024872001 2025-04-25,18:06:04.000,115,11062991,14445,0,1745604363,12929.700642169999,104.55474002999836,53386.73011992001 2025-04-25,18:06:05.000,115,11063005,14765,0,1745604364,12929.727587409994,104.58998568000243,53386.69518432 2025-04-25,18:06:06.000,115,11062969,14765,0,1745604365,12929.76126896,104.61818219999986,53386.7231328 2025-04-25,18:06:07.000,115,11062967,14685,0,1745604366,12929.788214199994,104.61818219999986,53386.7231328 2025-04-25,18:06:08.000,115,11062948,14805,0,1745604367,12929.82189575,104.64637872000458,53386.758068400006 2025-04-25,18:06:09.000,115,11062861,14485,0,1745604368,12929.85557729999,104.70982088999881,53386.75108128001 2025-04-25,18:06:10.000,115,11062944,14565,0,1745604369,12929.848840989995,104.7239191500048,53386.78601688 2025-04-25,18:06:11.000,115,11062964,14525,0,1745604370,12929.89599515999,104.75211567000224,53386.7231328 2025-04-25,18:06:12.000,115,11063000,14525,0,1745604371,12929.9229404,104.73096828000416,53386.76505552 2025-04-25,18:06:13.000,115,11062959,14565,0,1745604372,12929.95662194999,104.76621393000096,53386.77204264 2025-04-25,18:06:14.000,115,11062971,14565,0,1745604373,12929.99703980999,104.7944104499984,53386.71614568 2025-04-25,18:06:15.000,115,11063008,14205,0,1745604374,12930.04419398,104.75211567000224,53386.758068400006 2025-04-25,18:06:16.000,115,11062904,14485,0,1745604375,12930.02398505,104.76621393000096,53386.78601688 2025-04-25,18:06:17.000,115,11063018,14405,0,1745604376,12930.071139219996,104.76621393000096,53386.737107040004 2025-04-25,18:06:18.000,115,11062972,14605,0,1745604377,12930.10482077,104.75211567000224,53386.77204264 2025-04-25,18:06:19.000,115,11062933,14445,0,1745604378,12930.178920179991,104.82260697000311,53386.855888080005 2025-04-25,18:06:20.000,115,11062967,14205,0,1745604379,12930.253019589996,104.80145957999775,53386.77902976001 2025-04-25,18:06:21.000,115,11062965,14325,0,1745604380,12930.253019589996,104.78736131999904,53386.81396536 2025-04-25,18:06:22.000,115,11062967,14405,0,1745604381,12930.347327930001,104.7944104499984,53386.78601688 2025-04-25,18:06:23.000,115,11062923,14525,0,1745604382,12930.394482099997,104.7944104499984,53386.77204264 2025-04-25,18:06:24.000,115,11062933,14885,0,1745604383,12930.461845199992,104.77326306000032,53386.76505552 2025-04-25,18:06:25.000,115,11062986,14485,0,1745604384,12930.482054129992,104.76621393000096,53386.73011992001 2025-04-25,18:06:26.000,115,11062887,14405,0,1745604385,12930.495526749997,104.7944104499984,53386.78601688 2025-04-25,18:06:27.000,115,11062956,14405,0,1745604386,12930.542680919993,104.77326306000032,53386.79999112001 2025-04-25,18:06:28.000,115,11063003,14365,0,1745604387,12930.589835090002,104.80145957999775,53386.737107040004 2025-04-25,18:06:29.000,115,11062963,14405,0,1745604388,12930.657198189998,104.76621393000096,53386.76505552 2025-04-25,18:06:30.000,115,11062969,14525,0,1745604389,12930.603307709993,104.7591648000016,53386.74409416 2025-04-25,18:06:31.000,115,11062950,14365,0,1745604390,12930.630252950003,104.78031218999968,53386.68121008001 2025-04-25,18:06:32.000,115,11062966,14605,0,1745604391,12930.711088669988,104.78736131999904,53386.66024872001 2025-04-25,18:06:33.000,115,11062912,14405,0,1745604392,12930.731297599988,104.7239191500048,53386.69518432 2025-04-25,18:06:34.000,115,11062926,14685,0,1745604393,12930.684143429993,104.71687001999817,53386.71614568 2025-04-25,18:06:35.000,115,11062962,14645,0,1745604394,12930.751506529989,104.70982088999881,53386.76505552 2025-04-25,18:06:36.000,115,11063014,14365,0,1745604395,12930.764979149993,104.68867350000073,53386.758068400006 2025-04-25,18:06:37.000,115,11062969,14845,0,1745604396,12930.785188079994,104.61818219999986,53386.758068400006 2025-04-25,18:06:38.000,115,11062908,14565,0,1745604397,12930.832342249989,104.61818219999986,53386.79999112001 2025-04-25,18:06:39.000,115,11062942,14605,0,1745604398,12930.825605939994,104.57588742000371,53386.71614568 2025-04-25,18:06:40.000,115,11062987,14485,0,1745604399,12930.859287489999,104.56178915999772,53386.737107040004 2025-04-25,18:06:41.000,115,11062957,14645,0,1745604400,12930.906441659994,104.55474002999836,53386.71614568 2025-04-25,18:06:42.000,115,11062979,14285,0,1745604401,12930.967068449994,104.52654351000092,53386.69518432 2025-04-25,18:06:43.000,115,11062967,14565,0,1745604402,12931.007486309994,104.47719959999813,53386.758068400006 2025-04-25,18:06:44.000,115,11062922,14405,0,1745604403,12931.03443154999,104.5124452500022,53386.76505552 2025-04-25,18:06:45.000,115,11063006,14525,0,1745604404,12931.08158572,104.54064176999964,53386.793004 2025-04-25,18:06:46.000,115,11062906,14365,0,1745604405,12931.08158572,104.54064176999964,53386.806978240005 2025-04-25,18:06:47.000,115,11062909,14725,0,1745604406,12931.14221251,104.50539612000284,53386.81396536 2025-04-25,18:06:48.000,115,11062985,14405,0,1745604407,12931.189366679995,104.54064176999964,53386.84191384 2025-04-25,18:06:49.000,115,11062900,14045,0,1745604408,12931.19610298999,104.58998568000243,53386.84191384 2025-04-25,18:06:50.000,115,11062924,14325,0,1745604409,12931.209575609995,104.547690899999,53386.88383656 2025-04-25,18:06:51.000,115,11062967,14485,0,1745604410,12931.21631191999,104.58293655000307,53386.83492672 2025-04-25,18:06:52.000,115,11062927,14845,0,1745604411,12931.23652084999,104.59703481000179,53386.87684944001 2025-04-25,18:06:53.000,115,11063017,14645,0,1745604412,12931.29714763999,104.63228045999858,53386.87684944001 2025-04-25,18:06:54.000,115,11062881,14445,0,1745604413,12931.270202399995,104.62523132999922,53386.91178504 2025-04-25,18:06:55.000,115,11062981,14365,0,1745604414,12931.27693870999,104.63932958999794,53386.91178504 2025-04-25,18:06:56.000,115,11062999,14485,0,1745604415,12931.290411329996,104.58293655000307,53386.91178504 2025-04-25,18:06:57.000,115,11062976,14565,0,1745604416,12931.24325716,104.60408394000115,53386.95370776 2025-04-25,18:06:58.000,115,11062985,14805,0,1745604417,12931.26346609,104.61818219999986,53386.94672064001 2025-04-25,18:06:59.000,115,11062892,14485,0,1745604418,12931.25672977999,104.62523132999922,53386.84191384 2025-04-25,18:07:00.000,115,11062933,14605,0,1745604419,12931.229784539995,104.547690899999,53386.94672064001 2025-04-25,18:07:01.000,115,11062946,14565,0,1745604420,12931.18263037,104.55474002999836,53386.9327464 2025-04-25,18:07:02.000,115,11062959,14445,0,1745604421,12931.15568512999,104.49834699000348,53386.904797920004 2025-04-25,18:07:03.000,115,11062912,14565,0,1745604422,12931.128739889995,104.51949438000156,53386.8628752 2025-04-25,18:07:04.000,115,11062887,14485,0,1745604423,12931.12200358,104.5124452500022,53386.93973352 2025-04-25,18:07:05.000,115,11062915,14405,0,1745604424,12931.068113099995,104.49129786000412,53386.95370776 2025-04-25,18:07:06.000,115,11062874,14325,0,1745604425,12931.07484940999,104.4490030800007,53386.925759280006 2025-04-25,18:07:07.000,115,11062938,14285,0,1745604426,12931.08158572,104.44195395000133,53386.974669120005 2025-04-25,18:07:08.000,115,11062990,14725,0,1745604427,12931.047904169995,104.38556090999919,53387.00960472 2025-04-25,18:07:09.000,115,11062943,14485,0,1745604428,12931.027695239995,104.38556090999919,53387.06550168001 2025-04-25,18:07:10.000,115,11062988,14605,0,1745604429,12930.960332139999,104.32916787000431,53386.99563048001 2025-04-25,18:07:11.000,115,11062993,14565,0,1745604430,12930.93338689999,104.28687309000088,53387.03056608 2025-04-25,18:07:12.000,115,11062962,14645,0,1745604431,12930.926650589994,104.28687309000088,53387.023578960005 2025-04-25,18:07:13.000,115,11062948,14325,0,1745604432,12930.899705349999,104.22343091999937,53387.023578960005 2025-04-25,18:07:14.000,115,11062902,14565,0,1745604433,12930.899705349999,104.18113614000322,53387.0026176 2025-04-25,18:07:15.000,115,11062977,14485,0,1745604434,12930.886232729994,104.20933266000065,53387.05851456 2025-04-25,18:07:16.000,115,11062917,14645,0,1745604435,12930.926650589994,104.13884135999979,53386.974669120005 2025-04-25,18:07:17.000,115,11062949,14325,0,1745604436,12930.91317796999,104.08949745000427,53386.98165624 2025-04-25,18:07:18.000,115,11062940,14685,0,1745604437,12930.872760109989,104.04015354000148,53386.98864336 2025-04-25,18:07:19.000,115,11062984,14365,0,1745604438,12930.899705349999,104.04720267000084,53386.99563048001 2025-04-25,18:07:20.000,115,11062958,14485,0,1745604439,12930.91317796999,103.98376049999933,53387.00960472 2025-04-25,18:07:21.000,115,11062968,14405,0,1745604440,12930.852551179989,103.96966224000062,53386.96768200001 2025-04-25,18:07:22.000,115,11062962,14525,0,1745604441,12930.886232729994,103.94146572000318,53387.0026176 2025-04-25,18:07:23.000,115,11062925,14325,0,1745604442,12930.89296903999,103.94851485000254,53387.0026176 2025-04-25,18:07:24.000,115,11062946,14885,0,1745604443,12930.91317796999,103.96261311000126,53386.95370776 2025-04-25,18:07:25.000,115,11062965,14685,0,1745604444,12930.89296903999,103.90622006999911,53387.01659184001 2025-04-25,18:07:26.000,115,11062986,14685,0,1745604445,12930.91317796999,103.89917093999975,53387.05851456 2025-04-25,18:07:27.000,115,11063017,14565,0,1745604446,12930.899705349999,103.92736746000446,53387.023578960005 2025-04-25,18:07:28.000,115,11062994,14565,0,1745604447,12930.91317796999,103.89917093999975,53387.01659184001 2025-04-25,18:07:29.000,115,11062947,14565,0,1745604448,12930.940123209999,103.92031832999783,53387.04454032001 2025-04-25,18:07:30.000,115,11062997,14725,0,1745604449,12930.919914279999,103.92031832999783,53387.08646304001 2025-04-25,18:07:31.000,115,11062993,14285,0,1745604450,12930.879496419999,103.93441659000382,53387.05851456 2025-04-25,18:07:32.000,115,11062950,14165,0,1745604451,12930.872760109989,103.87097442000231,53387.12139864 2025-04-25,18:07:33.000,115,11062973,14525,0,1745604452,12930.919914279999,103.92031832999783,53387.12838576 2025-04-25,18:07:34.000,115,11062959,14365,0,1745604453,12930.899705349999,103.92736746000446,53387.1074244 2025-04-25,18:07:35.000,115,11062945,14485,0,1745604454,12930.866023799994,103.86392529000295,53387.12139864 2025-04-25,18:07:36.000,115,11062962,14925,0,1745604455,12930.879496419999,103.84982703000423,53387.17030848 2025-04-25,18:07:37.000,115,11063015,14325,0,1745604456,12930.866023799994,103.8075322500008,53387.12139864 2025-04-25,18:07:38.000,115,11062974,14765,0,1745604457,12930.89296903999,103.80048312000145,53387.08646304001 2025-04-25,18:07:39.000,115,11062940,14525,0,1745604458,12930.89296903999,103.76523747000465,53387.21223120001 2025-04-25,18:07:40.000,115,11062986,14565,0,1745604459,12930.95359582999,103.72294269000122,53387.19825696 2025-04-25,18:07:41.000,115,11062955,14525,0,1745604460,12930.987277379994,103.72294269000122,53387.1772956 2025-04-25,18:07:42.000,115,11063022,14485,0,1745604461,12930.97380475999,103.61720574000356,53387.30306376001 2025-04-25,18:07:43.000,115,11062993,14325,0,1745604462,12930.987277379994,103.6101566100042,53387.310050880005 2025-04-25,18:07:44.000,115,11062901,14445,0,1745604463,12931.00075,103.5960583499982,53387.26812816 2025-04-25,18:07:45.000,115,11062982,14405,0,1745604464,12931.027695239995,103.54671444000269,53387.317038 2025-04-25,18:07:46.000,115,11062992,14405,0,1745604465,12931.01422261999,103.5608127000014,53387.310050880005 2025-04-25,18:07:47.000,115,11062964,14565,0,1745604466,12931.047904169995,103.57491096000012,53387.33101224001 2025-04-25,18:07:48.000,115,11062983,14605,0,1745604467,12931.07484940999,103.57491096000012,53387.29607664 2025-04-25,18:07:49.000,115,11062965,14405,0,1745604468,12931.128739889995,103.56786183000077,53387.32402512 2025-04-25,18:07:50.000,115,11062969,14885,0,1745604469,12931.08158572,103.58196008999948,53387.37293496001 2025-04-25,18:07:51.000,115,11063020,14605,0,1745604470,12931.10179465,103.57491096000012,53387.30306376001 2025-04-25,18:07:52.000,115,11062964,14405,0,1745604471,12931.169157749995,103.57491096000012,53387.40088344001 2025-04-25,18:07:53.000,115,11062976,14325,0,1745604472,12931.128739889995,103.5608127000014,53387.358960720005 2025-04-25,18:07:54.000,115,11062930,14525,0,1745604473,12931.13547619999,103.58196008999948,53387.33799936 2025-04-25,18:07:55.000,115,11063002,14325,0,1745604474,12931.13547619999,103.60310748000484,53387.37293496001 2025-04-25,18:07:56.000,115,11063012,14565,0,1745604475,12931.14221251,103.54671444000269,53387.41485768 2025-04-25,18:07:57.000,115,11063004,14885,0,1745604476,12931.108530959995,103.54671444000269,53387.42184480001 2025-04-25,18:07:58.000,115,11062965,14485,0,1745604477,12931.17589405999,103.50441965999926,53387.3869092 2025-04-25,18:07:59.000,115,11062943,14365,0,1745604478,12931.15568512999,103.52556705000461,53387.42184480001 2025-04-25,18:08:00.000,115,11063029,14605,0,1745604479,12931.108530959995,103.44802662000438,53387.407870560004 2025-04-25,18:08:01.000,115,11062967,14605,0,1745604480,12931.19610298999,103.47622314000182,53387.47075464001 2025-04-25,18:08:02.000,115,11063011,14645,0,1745604481,12931.21631191999,103.41278097000031,53387.3869092 2025-04-25,18:08:03.000,115,11062955,14285,0,1745604482,12931.22304823,103.37048619000416,53387.407870560004 2025-04-25,18:08:04.000,115,11062935,14405,0,1745604483,12931.209575609995,103.37753532000352,53387.37992208001 2025-04-25,18:08:05.000,115,11063016,14445,0,1745604484,12931.28367502,103.33524054000009,53387.40088344001 2025-04-25,18:08:06.000,115,11063005,14485,0,1745604485,12931.229784539995,103.29999489000329,53387.40088344001 2025-04-25,18:08:07.000,115,11063041,14165,0,1745604486,12931.290411329996,103.29294576000393,53387.428831920006 2025-04-25,18:08:08.000,115,11062998,14565,0,1745604487,12931.30388395,103.2506509800005,53387.44979328001 2025-04-25,18:08:09.000,115,11062941,14525,0,1745604488,12931.33756549999,103.24360185000114,53387.43581904 2025-04-25,18:08:10.000,115,11062989,14445,0,1745604489,12931.38471967,103.18720880999899,53387.41485768 2025-04-25,18:08:11.000,115,11062938,14525,0,1745604490,12931.418401219991,103.20835620000435,53387.526651600005 2025-04-25,18:08:12.000,115,11063027,14205,0,1745604491,12931.431873839996,103.18720880999899,53387.44280616 2025-04-25,18:08:13.000,115,11062956,14325,0,1745604492,12931.452082769996,103.19425793999835,53387.51267736 2025-04-25,18:08:14.000,115,11062928,14605,0,1745604493,12931.479028009991,103.22245446000306,53387.491716 2025-04-25,18:08:15.000,115,11062997,14605,0,1745604494,12931.566600040002,103.22950359000242,53387.54062584001 2025-04-25,18:08:16.000,115,11062943,14525,0,1745604495,12931.620490519992,103.2154053300037,53387.491716 2025-04-25,18:08:17.000,115,11062929,14525,0,1745604496,12931.674380999997,103.25770010999986,53387.526651600005 2025-04-25,18:08:18.000,115,11062982,14685,0,1745604497,12931.654172069997,103.29294576000393,53387.58953568001 2025-04-25,18:08:19.000,115,11062883,14605,0,1745604498,12931.674380999997,103.32114228000137,53387.50569024 2025-04-25,18:08:20.000,115,11062999,14485,0,1745604499,12931.755216719997,103.35638792999816,53387.53363872 2025-04-25,18:08:21.000,115,11062960,14645,0,1745604500,12931.815843509998,103.43392835999839,53387.55460008 2025-04-25,18:08:22.000,115,11062921,14645,0,1745604501,12931.768689340002,103.46917401000246,53387.49870312001 2025-04-25,18:08:23.000,115,11062973,14685,0,1745604502,12931.849525060003,103.51851791999798,53387.5615872 2025-04-25,18:08:24.000,115,11062889,14565,0,1745604503,12931.889942919988,103.55376357000205,53387.477741760005 2025-04-25,18:08:25.000,115,11062956,14485,0,1745604504,12931.903415539993,103.57491096000012,53387.49870312001 2025-04-25,18:08:26.000,115,11062940,14685,0,1745604505,12931.889942919988,103.62425487000291,53387.54062584001 2025-04-25,18:08:27.000,115,11062951,14485,0,1745604506,12931.937097089998,103.66654964999907,53387.54062584001 2025-04-25,18:08:28.000,115,11062991,14565,0,1745604507,12931.984251259993,103.72999182000058,53387.491716 2025-04-25,18:08:29.000,115,11062965,14525,0,1745604508,12931.990987569989,103.77933573000337,53387.61748416001 2025-04-25,18:08:30.000,115,11063006,14485,0,1745604509,12931.957306019998,103.82163050999952,53387.6314584 2025-04-25,18:08:31.000,115,11062911,14365,0,1745604510,12931.984251259993,103.82163050999952,53387.58254856 2025-04-25,18:08:32.000,115,11062938,14485,0,1745604511,12932.011196499989,103.84982703000423,53387.63844552001 2025-04-25,18:08:33.000,115,11062962,14405,0,1745604512,12931.970778639989,103.87802355000167,53387.62447128 2025-04-25,18:08:34.000,115,11062943,14405,0,1745604513,12932.017932809998,103.94146572000318,53387.63844552001 2025-04-25,18:08:35.000,115,11062943,14485,0,1745604514,12932.065086979994,103.9908096299987,53387.67338112 2025-04-25,18:08:36.000,115,11062951,14365,0,1745604515,12932.051614359989,104.0190061500034,53387.68735536001 2025-04-25,18:08:37.000,115,11062936,14565,0,1745604516,12931.997723879998,104.0542518000002,53387.68735536001 2025-04-25,18:08:38.000,115,11062998,14365,0,1745604517,12931.984251259993,104.11064484000235,53387.7013296 2025-04-25,18:08:39.000,115,11062912,14565,0,1745604518,12931.977514949998,104.09654658000363,53387.71530384001 2025-04-25,18:08:40.000,115,11062978,14685,0,1745604519,12931.984251259993,104.13884135999979,53387.71530384001 2025-04-25,18:08:41.000,115,11062952,14445,0,1745604520,12932.004460189994,104.13179223000043,53387.66639400001 2025-04-25,18:08:42.000,115,11062916,14285,0,1745604521,12932.011196499989,104.13884135999979,53387.72927808 2025-04-25,18:08:43.000,115,11062966,14445,0,1745604522,12931.997723879998,104.13179223000043,53387.70831672001 2025-04-25,18:08:44.000,115,11062938,14405,0,1745604523,12932.004460189994,104.12474310000107,53387.66639400001 2025-04-25,18:08:45.000,115,11062908,14885,0,1745604524,12932.044878049994,104.10359571000299,53387.67338112 2025-04-25,18:08:46.000,115,11062908,14325,0,1745604525,12932.078559599999,104.11064484000235,53387.61049704 2025-04-25,18:08:47.000,115,11062946,14685,0,1745604526,12932.092032219989,104.06835005999892,53387.67338112 2025-04-25,18:08:48.000,115,11062911,14565,0,1745604527,12932.139186389999,104.00490789000469,53387.63844552001 2025-04-25,18:08:49.000,115,11062947,14525,0,1745604528,12932.19981318,103.9908096299987,53387.61748416001 2025-04-25,18:08:50.000,115,11062934,14445,0,1745604529,12932.26043997,103.92031832999783,53387.65940688 2025-04-25,18:08:51.000,115,11062914,14525,0,1745604530,12932.27391258999,103.87097442000231,53387.61049704 2025-04-25,18:08:52.000,115,11062948,14605,0,1745604531,12932.327803069995,103.8568761600036,53387.596522800006 2025-04-25,18:08:53.000,115,11062943,14405,0,1745604532,12932.368220929995,103.84277790000488,53387.61049704 2025-04-25,18:08:54.000,115,11062953,14685,0,1745604533,12932.4827382,103.78638486000273,53387.491716 2025-04-25,18:08:55.000,115,11062909,14485,0,1745604534,12932.577046539991,103.75818833999801,53387.44979328001 2025-04-25,18:08:56.000,115,11062943,14645,0,1745604535,12932.610728089996,103.7440900799993,53387.47075464001 2025-04-25,18:08:57.000,115,11062933,14485,0,1745604536,12932.62420071,103.76523747000465,53387.48472888 2025-04-25,18:08:58.000,115,11062933,14485,0,1745604537,12932.644409640001,103.75818833999801,53387.5615872 2025-04-25,18:08:59.000,115,11062860,14765,0,1745604538,12932.657882259991,103.82867963999888,53387.51966448001 2025-04-25,18:09:00.000,115,11062981,14485,0,1745604539,12932.691563809996,103.88507268000103,53387.53363872 2025-04-25,18:09:01.000,115,11062878,14565,0,1745604540,12932.731981669996,103.92031832999783,53387.5615872 2025-04-25,18:09:02.000,115,11062945,14485,0,1745604541,12932.752190599997,103.96966224000062,53387.53363872 2025-04-25,18:09:03.000,115,11062946,14525,0,1745604542,12932.752190599997,103.98376049999933,53387.62447128 2025-04-25,18:09:04.000,115,11062936,14485,0,1745604543,12932.752190599997,104.03310441000212,53387.65940688 2025-04-25,18:09:05.000,115,11062976,14685,0,1745604544,12932.758926909992,104.08949745000427,53387.70831672001 2025-04-25,18:09:06.000,115,11062894,14365,0,1745604545,12932.765663220001,104.15998874999786,53387.66639400001 2025-04-25,18:09:07.000,115,11063010,14365,0,1745604546,12932.765663220001,104.12474310000107,53387.67338112 2025-04-25,18:09:08.000,115,11062963,14565,0,1745604547,12932.799344769992,104.18818527000258,53387.66639400001 2025-04-25,18:09:09.000,115,11062910,14325,0,1745604548,12932.765663220001,104.2022835300013,53387.67338112 2025-04-25,18:09:10.000,115,11062893,14365,0,1745604549,12932.745454290001,104.21638179000001,53387.58953568001 2025-04-25,18:09:11.000,115,11062938,14405,0,1745604550,12932.806081080002,104.23048004999873,53387.61049704 2025-04-25,18:09:12.000,115,11062918,14365,0,1745604551,12932.785872150002,104.23752917999809,53387.61748416001 2025-04-25,18:09:13.000,115,11062907,14685,0,1745604552,12932.806081080002,104.22343091999937,53387.58254856 2025-04-25,18:09:14.000,115,11062930,14565,0,1745604553,12932.826290010002,104.22343091999937,53387.58953568001 2025-04-25,18:09:15.000,115,11062930,14285,0,1745604554,12932.758926909992,104.20933266000065,53387.49870312001 2025-04-25,18:09:16.000,115,11062920,14205,0,1745604555,12932.738717979992,104.20933266000065,53387.526651600005 2025-04-25,18:09:17.000,115,11062967,14885,0,1745604556,12932.738717979992,104.21638179000001,53387.61049704 2025-04-25,18:09:18.000,115,11062968,14565,0,1745604557,12932.705036430001,104.1670378800045,53387.61049704 2025-04-25,18:09:19.000,115,11062938,14525,0,1745604558,12932.758926909992,104.14589048999915,53387.61748416001 2025-04-25,18:09:20.000,115,11062922,14605,0,1745604559,12932.812817389997,104.11064484000235,53387.58254856 2025-04-25,18:09:21.000,115,11062927,14205,0,1745604560,12932.752190599997,104.06835005999892,53387.6314584 2025-04-25,18:09:22.000,115,11062948,14485,0,1745604561,12932.718509049992,104.0190061500034,53387.58953568001 2025-04-25,18:09:23.000,115,11062874,14685,0,1745604562,12932.785872150002,103.97671136999998,53387.575561440004 2025-04-25,18:09:24.000,115,11062929,14605,0,1745604563,12932.812817389997,103.94146572000318,53387.62447128 2025-04-25,18:09:25.000,115,11062927,14365,0,1745604564,12932.779135839992,103.86392529000295,53387.56857432001 2025-04-25,18:09:26.000,115,11062946,14485,0,1745604565,12932.792608459997,103.76523747000465,53387.54761296001 2025-04-25,18:09:27.000,115,11062943,14485,0,1745604566,12932.859971559992,103.73704094999994,53387.60350992 2025-04-25,18:09:28.000,115,11062947,14805,0,1745604567,12932.846498940002,103.64540226000099,53387.62447128 2025-04-25,18:09:29.000,115,11062961,14845,0,1745604568,12932.920598349992,103.57491096000012,53387.61748416001 2025-04-25,18:09:30.000,115,11062912,14605,0,1745604569,12932.974488829997,103.53261618000397,53387.54761296001 2025-04-25,18:09:31.000,115,11062936,14565,0,1745604570,12933.028379310002,103.49032140000054,53387.575561440004 2025-04-25,18:09:32.000,115,11062961,14405,0,1745604571,12933.062060859993,103.45507575000374,53387.58254856 2025-04-25,18:09:33.000,115,11062956,14925,0,1745604572,12933.142896579993,103.44802662000438,53387.61049704 2025-04-25,18:09:34.000,115,11062936,14805,0,1745604573,12933.142896579993,103.3986827100016,53387.58953568001 2025-04-25,18:09:35.000,115,11062907,14365,0,1745604574,12933.163105509993,103.43392835999839,53387.66639400001 2025-04-25,18:09:36.000,115,11062857,14605,0,1745604575,12933.183314439993,103.43392835999839,53387.65241976 2025-04-25,18:09:37.000,115,11062944,14285,0,1745604576,12933.230468609989,103.41278097000031,53387.743252320004 2025-04-25,18:09:38.000,115,11062902,14645,0,1745604577,12933.243941229994,103.44802662000438,53387.66639400001 2025-04-25,18:09:39.000,115,11062907,14405,0,1745604578,12933.270886469989,103.46917401000246,53387.71530384001 2025-04-25,18:09:40.000,115,11062975,14725,0,1745604579,12933.338249569999,103.49032140000054,53387.7013296 2025-04-25,18:09:41.000,115,11062938,14445,0,1745604580,12933.358458499999,103.53261618000397,53387.743252320004 2025-04-25,18:09:42.000,115,11062954,14405,0,1745604581,12933.358458499999,103.54671444000269,53387.62447128 2025-04-25,18:09:43.000,115,11062984,14685,0,1745604582,12933.297831709999,103.60310748000484,53387.73626520001 2025-04-25,18:09:44.000,115,11063006,14645,0,1745604583,12933.37193111999,103.66654964999907,53387.72927808 2025-04-25,18:09:45.000,115,11062918,14205,0,1745604584,12933.365194809994,103.68064790999779,53387.67338112 2025-04-25,18:09:46.000,115,11062929,14525,0,1745604585,12933.291095399989,103.70179530000314,53387.71530384001 2025-04-25,18:09:47.000,115,11062929,14685,0,1745604586,12933.318040639999,103.68769704000442,53387.82011064 2025-04-25,18:09:48.000,115,11062947,14645,0,1745604587,12933.284359089994,103.75113920999866,53387.82709776 2025-04-25,18:09:49.000,115,11062954,14565,0,1745604588,12933.291095399989,103.72999182000058,53387.876007599996 2025-04-25,18:09:50.000,115,11062934,14565,0,1745604589,12933.311304329989,103.7440900799993,53387.82709776 2025-04-25,18:09:51.000,115,11063006,14365,0,1745604590,12933.318040639999,103.7440900799993,53387.79914928 2025-04-25,18:09:52.000,115,11062964,14645,0,1745604591,12933.318040639999,103.73704094999994,53387.88299472001 2025-04-25,18:09:53.000,115,11062936,14565,0,1745604592,12933.311304329989,103.69474617000378,53387.88998184 2025-04-25,18:09:54.000,115,11062909,14565,0,1745604593,12933.324776949994,103.68064790999779,53387.85504624001 2025-04-25,18:09:55.000,115,11062918,14565,0,1745604594,12933.385403739994,103.65950051999971,53387.93889168 2025-04-25,18:09:56.000,115,11062949,14485,0,1745604595,12933.45276683999,103.62425487000291,53387.92491744001 2025-04-25,18:09:57.000,115,11062917,14525,0,1745604596,12933.41908529,103.55376357000205,53387.90395608001 2025-04-25,18:09:58.000,115,11062903,14685,0,1745604597,12933.526866249995,103.53966531000333,53387.9458788 2025-04-25,18:09:59.000,115,11062949,14565,0,1745604598,12933.53360255999,103.48327227000118,53387.92491744001 2025-04-25,18:10:00.000,115,11062943,14645,0,1745604599,12933.587493039995,103.40573184000095,53387.97382728001 2025-04-25,18:10:01.000,115,11062895,14605,0,1745604600,12933.627910899995,103.3634370600048,53388.00177576001 2025-04-25,18:10:02.000,115,11062916,14485,0,1745604601,12933.68180138,103.30704402000265,53388.00177576001 2025-04-25,18:10:03.000,115,11062937,14565,0,1745604602,12933.72221924,103.26474923999922,53388.043698479996 2025-04-25,18:10:04.000,115,11062882,14485,0,1745604603,12933.830000199996,103.24360185000114,53388.07164696001 2025-04-25,18:10:05.000,115,11062931,14725,0,1745604604,12933.863681750001,103.17311055000027,53388.02273712001 2025-04-25,18:10:06.000,115,11062942,14365,0,1745604605,12933.924308540001,103.1519631600022,53388.043698479996 2025-04-25,18:10:07.000,115,11062938,14285,0,1745604606,12933.998407949992,103.08852099000069,53388.03671136 2025-04-25,18:10:08.000,115,11062914,14565,0,1745604607,12934.032089499997,103.09557012000005,53388.05068560001 2025-04-25,18:10:09.000,115,11062911,14445,0,1745604608,12934.106188910002,103.04622621000453,53388.07164696001 2025-04-25,18:10:10.000,115,11062944,14565,0,1745604609,12934.126397840002,103.03212794999854,53388.05068560001 2025-04-25,18:10:11.000,115,11062937,14445,0,1745604610,12934.173552009997,103.01802968999982,53388.07164696001 2025-04-25,18:10:12.000,115,11062911,14605,0,1745604611,12934.254387729998,102.98983317000238,53388.0856212 2025-04-25,18:10:13.000,115,11062919,14765,0,1745604612,12934.301541899993,102.98983317000238,53388.12055680001 2025-04-25,18:10:14.000,115,11062934,14365,0,1745604613,12934.355432379998,102.99688230000174,53388.10658256 2025-04-25,18:10:15.000,115,11062944,14365,0,1745604614,12934.456477029998,103.0039314300011,53388.13453104 2025-04-25,18:10:16.000,115,11062948,14885,0,1745604615,12934.517103819999,103.01098056000046,53388.0856212 2025-04-25,18:10:17.000,115,11062964,14645,0,1745604616,12934.584466919994,103.0039314300011,53388.09260832001 2025-04-25,18:10:18.000,115,11062888,14605,0,1745604617,12934.645093709994,103.05327534000389,53388.07164696001 2025-04-25,18:10:19.000,115,11062952,14325,0,1745604618,12934.69224787999,103.05327534000389,53388.14151816001 2025-04-25,18:10:20.000,115,11062955,14645,0,1745604619,12934.73940205,103.09557012000005,53388.148505280005 2025-04-25,18:10:21.000,115,11062959,14645,0,1745604620,12934.786556219995,103.13081577000412,53388.20440224 2025-04-25,18:10:22.000,115,11062959,14645,0,1745604621,12934.83371038999,103.10966837999877,53388.16946664001 2025-04-25,18:10:23.000,115,11062970,14565,0,1745604622,12934.87412824999,103.17311055000027,53388.26029920001 2025-04-25,18:10:24.000,115,11062909,14205,0,1745604623,12934.847183009995,103.22950359000242,53388.28824768001 2025-04-25,18:10:25.000,115,11062949,14605,0,1745604624,12934.89433717999,103.28589663000457,53388.26029920001 2025-04-25,18:10:26.000,115,11063011,14365,0,1745604625,12934.87412824999,103.35638792999816,53388.2952348 2025-04-25,18:10:27.000,115,11062985,14765,0,1745604626,12934.948227659996,103.41983009999967,53388.35113176 2025-04-25,18:10:28.000,115,11062954,14565,0,1745604627,12934.968436589996,103.41983009999967,53388.34414464 2025-04-25,18:10:29.000,115,11062974,14525,0,1745604628,12934.968436589996,103.49032140000054,53388.365106000005 2025-04-25,18:10:30.000,115,11062932,14165,0,1745604629,12934.995381829991,103.54671444000269,53388.32318328 2025-04-25,18:10:31.000,115,11062983,14325,0,1745604630,12935.008854449996,103.53966531000333,53388.37209312 2025-04-25,18:10:32.000,115,11062994,14685,0,1745604631,12935.029063379996,103.58196008999948,53388.42100296 2025-04-25,18:10:33.000,115,11062935,14445,0,1745604632,12935.035799689991,103.60310748000484,53388.51183552 2025-04-25,18:10:34.000,115,11062889,14565,0,1745604633,12935.076217549991,103.66654964999907,53388.49786128 2025-04-25,18:10:35.000,115,11062926,14565,0,1745604634,12935.109899099996,103.70179530000314,53388.47689992001 2025-04-25,18:10:36.000,115,11062960,14245,0,1745604635,12935.089690169996,103.73704094999994,53388.4699128 2025-04-25,18:10:37.000,115,11062918,14645,0,1745604636,12935.143580650001,103.72999182000058,53388.46292568 2025-04-25,18:10:38.000,115,11062950,14445,0,1745604637,12935.190734819997,103.75818833999801,53388.50484840001 2025-04-25,18:10:39.000,115,11062949,14605,0,1745604638,12935.177262199992,103.78638486000273,53388.51183552 2025-04-25,18:10:40.000,115,11062938,14365,0,1745604639,12935.190734819997,103.77228660000401,53388.52580976001 2025-04-25,18:10:41.000,115,11062928,14525,0,1745604640,12935.244625300002,103.78638486000273,53388.539784 2025-04-25,18:10:42.000,115,11062988,14525,0,1745604641,12935.231152679997,103.81458138000016,53388.49786128 2025-04-25,18:10:43.000,115,11062987,14445,0,1745604642,12935.244625300002,103.76523747000465,53388.52580976001 2025-04-25,18:10:44.000,115,11062945,14445,0,1745604643,12935.258097919992,103.75113920999866,53388.546771119996 2025-04-25,18:10:45.000,115,11062945,14685,0,1745604644,12935.264834230002,103.73704094999994,53388.52580976001 2025-04-25,18:10:46.000,115,11063007,14565,0,1745604645,12935.305252090002,103.7088444300025,53388.50484840001 2025-04-25,18:10:47.000,115,11062959,14605,0,1745604646,12935.305252090002,103.72294269000122,53388.49786128 2025-04-25,18:10:48.000,115,11062955,14565,0,1745604647,12935.332197329997,103.70179530000314,53388.51882264 2025-04-25,18:10:49.000,115,11062911,14485,0,1745604648,12935.359142569992,103.65245139000035,53388.51882264 2025-04-25,18:10:50.000,115,11062958,14565,0,1745604649,12935.332197329997,103.63835313000163,53388.4699128 2025-04-25,18:10:51.000,115,11062978,14485,0,1745604650,12935.325461020002,103.58900921999884,53388.44196432 2025-04-25,18:10:52.000,115,11062946,14445,0,1745604651,12935.372615189997,103.54671444000269,53388.49786128 2025-04-25,18:10:53.000,115,11062959,14245,0,1745604652,12935.338933639992,103.48327227000118,53388.38606736001 2025-04-25,18:10:54.000,115,11062973,14285,0,1745604653,12935.359142569992,103.41278097000031,53388.51882264 2025-04-25,18:10:55.000,115,11062895,14605,0,1745604654,12935.386087810002,103.37753532000352,53388.49087416 2025-04-25,18:10:56.000,115,11062943,14605,0,1745604655,12935.311988399997,103.33524054000009,53388.44196432 2025-04-25,18:10:57.000,115,11062938,14725,0,1745604656,12935.345669950002,103.28589663000457,53388.49786128 2025-04-25,18:10:58.000,115,11062951,14765,0,1745604657,12935.379351499992,103.2154053300037,53388.45593856001 2025-04-25,18:10:59.000,115,11062985,14565,0,1745604658,12935.426505670002,103.17311055000027,53388.42799008001 2025-04-25,18:11:00.000,115,11062947,14485,0,1745604659,12935.460187219993,103.13081577000412,53388.38606736001 2025-04-25,18:11:01.000,115,11062938,14565,0,1745604660,12935.480396149993,103.12376664000476,53388.38606736001 2025-04-25,18:11:02.000,115,11062910,14365,0,1745604661,12935.493868769998,103.08147186000133,53388.42799008001 2025-04-25,18:11:03.000,115,11062944,14605,0,1745604662,12935.493868769998,103.0391770799979,53388.532796880005 2025-04-25,18:11:04.000,115,11062919,14485,0,1745604663,12935.574704489998,103.1026192499994,53388.46292568 2025-04-25,18:11:05.000,115,11063006,14445,0,1745604664,12935.594913419998,103.08147186000133,53388.51183552 2025-04-25,18:11:06.000,115,11062994,14445,0,1745604665,12935.621858659993,103.08147186000133,53388.51183552 2025-04-25,18:11:07.000,115,11062950,14685,0,1745604666,12935.608386039989,103.10966837999877,53388.50484840001 2025-04-25,18:11:08.000,115,11062927,14565,0,1745604667,12935.621858659993,103.13786490000348,53388.52580976001 2025-04-25,18:11:09.000,115,11062962,14805,0,1745604668,12935.655540209998,103.17311055000027,53388.6096552 2025-04-25,18:11:10.000,115,11062984,14645,0,1745604669,12935.648803899989,103.2506509800005,53388.58869384 2025-04-25,18:11:11.000,115,11062986,14445,0,1745604670,12935.669012829989,103.26474923999922,53388.63760368 2025-04-25,18:11:12.000,115,11062945,14565,0,1745604671,12935.655540209998,103.31409315000201,53388.602668080006 2025-04-25,18:11:13.000,115,11062966,14525,0,1745604672,12935.709430689989,103.34228966999945,53388.602668080006 2025-04-25,18:11:14.000,115,11062981,14485,0,1745604673,12935.648803899989,103.37753532000352,53388.65856504 2025-04-25,18:11:15.000,115,11062970,14565,0,1745604674,12935.594913419998,103.42687922999903,53388.64459080001 2025-04-25,18:11:16.000,115,11062963,14365,0,1745604675,12935.541022939993,103.51146878999862,53388.66555216 2025-04-25,18:11:17.000,115,11062972,14525,0,1745604676,12935.514077699998,103.49032140000054,53388.62362944001 2025-04-25,18:11:18.000,115,11062941,14645,0,1745604677,12935.507341389988,103.53261618000397,53388.70747488 2025-04-25,18:11:19.000,115,11062938,14445,0,1745604678,12935.365878880002,103.53966531000333,53388.66555216 2025-04-25,18:11:20.000,115,11062952,14485,0,1745604679,12935.311988399997,103.5960583499982,53388.651577920005 2025-04-25,18:11:21.000,115,11062926,14565,0,1745604680,12935.271570539997,103.57491096000012,53388.602668080006 2025-04-25,18:11:22.000,115,11062960,14645,0,1745604681,12935.170525889996,103.53261618000397,53388.61664232 2025-04-25,18:11:23.000,115,11062954,14325,0,1745604682,12935.130108029996,103.52556705000461,53388.65856504 2025-04-25,18:11:24.000,115,11062949,14565,0,1745604683,12935.029063379996,103.47622314000182,53388.66555216 2025-04-25,18:11:25.000,115,11062988,14405,0,1745604684,12934.94149135,103.44802662000438,53388.651577920005 2025-04-25,18:11:26.000,115,11062967,14365,0,1745604685,12934.94149135,103.40573184000095,53388.56773248 2025-04-25,18:11:27.000,115,11063009,14445,0,1745604686,12934.86065563,103.29999489000329,53388.532796880005 2025-04-25,18:11:28.000,115,11062970,14645,0,1745604687,12934.85391931999,103.22950359000242,53388.45593856001 2025-04-25,18:11:29.000,115,11062916,14605,0,1745604688,12934.806765149995,103.1026192499994,53388.47689992001 2025-04-25,18:11:30.000,115,11062988,14485,0,1745604689,12934.90107349,103.0039314300011,53388.434977200006 2025-04-25,18:11:31.000,115,11062950,14485,0,1745604690,12934.81350145999,102.91229274000216,53388.42100296 2025-04-25,18:11:32.000,115,11062919,14565,0,1745604691,12934.81350145999,102.84180144000129,53388.47689992001 2025-04-25,18:11:33.000,115,11062963,14445,0,1745604692,12934.8404467,102.76426101000106,53388.4699128 2025-04-25,18:11:34.000,115,11062978,14405,0,1745604693,12934.8404467,102.6937697100002,53388.4699128 2025-04-25,18:11:35.000,115,11062924,14565,0,1745604694,12934.80002884,102.5457379799991,53388.483887040005 2025-04-25,18:11:36.000,115,11062917,14205,0,1745604695,12934.847183009995,102.50344320000295,53388.44196432 2025-04-25,18:11:37.000,115,11062994,14205,0,1745604696,12934.90107349,102.39065711999865,53388.4000416 2025-04-25,18:11:38.000,115,11062930,14565,0,1745604697,12934.90107349,102.28492017000099,53388.4000416 2025-04-25,18:11:39.000,115,11062935,14565,0,1745604698,12934.96170028,102.22852712999884,53388.39305448 2025-04-25,18:11:40.000,115,11062943,14645,0,1745604699,12935.008854449996,102.1368884399999,53388.365106000005 2025-04-25,18:11:41.000,115,11062951,14685,0,1745604700,12935.049272309996,102.03820062000159,53388.37209312 2025-04-25,18:11:42.000,115,11062968,14405,0,1745604701,12935.062744930001,101.99590583999816,53388.38606736001 2025-04-25,18:11:43.000,115,11062989,14645,0,1745604702,12935.130108029996,101.953611060002,53388.45593856001 2025-04-25,18:11:44.000,115,11062965,14765,0,1745604703,12935.183998510001,101.91131627999857,53388.42799008001 2025-04-25,18:11:45.000,115,11062961,14525,0,1745604704,12935.251361609997,101.86197237000306,53388.40702872001 2025-04-25,18:11:46.000,115,11062892,14685,0,1745604705,12935.325461020002,101.86902150000242,53388.32318328 2025-04-25,18:11:47.000,115,11062938,14685,0,1745604706,12935.392824119997,101.8408249799977,53388.3301704 2025-04-25,18:11:48.000,115,11062936,14645,0,1745604707,12935.460187219993,101.79148107000219,53388.35113176 2025-04-25,18:11:49.000,115,11062939,14605,0,1745604708,12935.594913419998,101.8549232400037,53388.28824768001 2025-04-25,18:11:50.000,115,11062982,14485,0,1745604709,12935.554495559998,101.84787411000434,53388.365106000005 2025-04-25,18:11:51.000,115,11062896,14885,0,1745604710,12935.601649729993,101.8549232400037,53388.40702872001 2025-04-25,18:11:52.000,115,11062942,14565,0,1745604711,12935.635331279998,101.86902150000242,53388.39305448 2025-04-25,18:11:53.000,115,11062951,14365,0,1745604712,12935.655540209998,101.86902150000242,53388.37209312 2025-04-25,18:11:54.000,115,11062934,14565,0,1745604713,12935.716166999999,101.8901688900005,53388.42100296 2025-04-25,18:11:55.000,115,11062927,14525,0,1745604714,12935.79026640999,101.89721801999985,53388.414015840004 2025-04-25,18:11:56.000,115,11062912,14525,0,1745604715,12935.844156889994,101.86902150000242,53388.45593856001 2025-04-25,18:11:57.000,115,11063006,14205,0,1745604716,12935.9182563,101.8901688900005,53388.46292568 2025-04-25,18:11:58.000,115,11062963,14485,0,1745604717,12936.01256463999,101.88311976000114,53388.414015840004 2025-04-25,18:11:59.000,115,11062982,14205,0,1745604718,12936.086664049995,101.8408249799977,53388.42799008001 2025-04-25,18:12:00.000,115,11062953,14205,0,1745604719,12936.18097239,101.79148107000219,53388.4699128 2025-04-25,18:12:01.000,115,11062881,14325,0,1745604720,12936.302225970001,101.72098977000132,53388.49786128 2025-04-25,18:12:02.000,115,11062902,14645,0,1745604721,12936.369589069996,101.6786949899979,53388.49087416 2025-04-25,18:12:03.000,115,11062976,14525,0,1745604722,12936.497578959992,101.63640021000174,53388.56773248 2025-04-25,18:12:04.000,115,11062954,14365,0,1745604723,12936.537996819992,101.60115455999767,53388.63061656 2025-04-25,18:12:05.000,115,11062975,14485,0,1745604724,12936.665986710002,101.55181065000215,53388.6096552 2025-04-25,18:12:06.000,115,11062910,14685,0,1745604725,12936.807449219988,101.51656499999808,53388.581706720004 2025-04-25,18:12:07.000,115,11062987,14405,0,1745604726,12936.908493869989,101.50246673999936,53388.651577920005 2025-04-25,18:12:08.000,115,11062952,14525,0,1745604727,12937.083637929994,101.46017196000321,53388.63760368 2025-04-25,18:12:09.000,115,11062938,14565,0,1745604728,12937.19141888999,101.45312283000385,53388.67253928001 2025-04-25,18:12:10.000,115,11062935,14725,0,1745604729,12937.27225460999,101.4319754399985,53388.67253928001 2025-04-25,18:12:11.000,115,11062932,14165,0,1745604730,12937.42045343,101.44607370000449,53388.770358960006 2025-04-25,18:12:12.000,115,11062928,14605,0,1745604731,12937.474343909991,101.47427022000193,53388.770358960006 2025-04-25,18:12:13.000,115,11062923,14645,0,1745604732,12937.582124870001,101.48131935000129,53388.80529456 2025-04-25,18:12:14.000,115,11062916,14285,0,1745604733,12937.777477859992,101.50246673999936,53388.73542336 2025-04-25,18:12:15.000,115,11062917,14685,0,1745604734,12937.858313579993,101.50951586999872,53388.79830744 2025-04-25,18:12:16.000,115,11062955,14485,0,1745604735,12937.939149299993,101.50246673999936,53388.79132032001 2025-04-25,18:12:17.000,115,11062963,14725,0,1745604736,12938.053666569998,101.55181065000215,53388.79132032001 2025-04-25,18:12:18.000,115,11062969,14245,0,1745604737,12938.114293359999,101.55885978000151,53388.89612712 2025-04-25,18:12:19.000,115,11062981,14885,0,1745604738,12938.154711219999,101.55181065000215,53388.95901120001 2025-04-25,18:12:20.000,115,11062915,14845,0,1745604739,12938.24901955999,101.58705629999895,53388.89612712 2025-04-25,18:12:21.000,115,11062920,14765,0,1745604740,12938.33659159,101.57295804000023,53388.88914000001 2025-04-25,18:12:22.000,115,11062932,14165,0,1745604741,12938.424163619995,101.53066326000408,53388.84721728 2025-04-25,18:12:23.000,115,11062981,14525,0,1745604742,12938.4780541,101.55885978000151,53389.09875360001 2025-04-25,18:12:24.000,115,11062981,14885,0,1745604743,12938.51173564999,101.55181065000215,53389.049843759996 2025-04-25,18:12:25.000,115,11062957,14485,0,1745604744,12938.59257136999,101.55885978000151,53389.02189528 2025-04-25,18:12:26.000,115,11062988,14565,0,1745604745,12938.61278029999,101.55885978000151,53389.035869520005 2025-04-25,18:12:27.000,115,11062899,14405,0,1745604746,12938.646461849996,101.57295804000023,53389.04285664 2025-04-25,18:12:28.000,115,11062946,15005,0,1745604747,12938.646461849996,101.58705629999895,53389.238496 2025-04-25,18:12:29.000,115,11063013,14605,0,1745604748,12938.61951661,101.62935108000238,53389.34330280001 2025-04-25,18:12:30.000,115,11062994,14485,0,1745604749,12938.632989229991,101.6434493400011,53389.35028992 2025-04-25,18:12:31.000,115,11062983,14925,0,1745604750,12938.653198159991,101.66459672999918,53389.35727704 2025-04-25,18:12:32.000,115,11062918,14765,0,1745604751,12938.693616019991,101.69279325000389,53389.32932856 2025-04-25,18:12:33.000,115,11062941,14605,0,1745604752,12938.70035233,101.68574412000453,53389.35028992 2025-04-25,18:12:34.000,115,11062951,14485,0,1745604753,12938.720561260001,101.71394064000197,53389.35727704 2025-04-25,18:12:35.000,115,11062955,14365,0,1745604754,12938.760979120001,101.72803890000068,53389.34330280001 2025-04-25,18:12:36.000,115,11062986,14605,0,1745604755,12938.808133289996,101.7421371599994,53389.41317400001 2025-04-25,18:12:37.000,115,11062983,14405,0,1745604756,12938.841814840001,101.80557933000091,53389.490032320005 2025-04-25,18:12:38.000,115,11062975,14405,0,1745604757,12938.855287459992,101.81967758999963,53389.5179808 2025-04-25,18:12:39.000,115,11062961,14445,0,1745604758,12938.875496389992,101.86197237000306,53389.54592928 2025-04-25,18:12:40.000,115,11062994,14525,0,1745604759,12938.936123179992,101.83377584999835,53389.59483912 2025-04-25,18:12:41.000,115,11062935,14645,0,1745604760,12938.969804729997,101.86197237000306,53389.67169744 2025-04-25,18:12:42.000,115,11062972,14765,0,1745604761,12939.050640449997,101.89721801999985,53389.6926588 2025-04-25,18:12:43.000,115,11062965,14645,0,1745604762,12939.104530930003,101.93951280000329,53389.68567168 2025-04-25,18:12:44.000,115,11062965,14565,0,1745604763,12939.118003549993,101.93246367000393,53389.66471032 2025-04-25,18:12:45.000,115,11062940,14565,0,1745604764,12939.178630339993,102.01705323000351,53389.6926588 2025-04-25,18:12:46.000,115,11062956,14565,0,1745604765,12939.192102959998,102.03820062000159,53389.60182624001 2025-04-25,18:12:47.000,115,11062991,14125,0,1745604766,12939.266202369989,102.03115149000223,53389.65073608001 2025-04-25,18:12:48.000,115,11062971,14525,0,1745604767,12939.326829159989,102.08754453000438,53389.71362016 2025-04-25,18:12:49.000,115,11063003,14725,0,1745604768,12939.367247019989,102.08754453000438,53389.68567168 2025-04-25,18:12:50.000,115,11062962,14365,0,1745604769,12939.380719639994,102.12983931000053,53389.720607279996 2025-04-25,18:12:51.000,115,11062978,14485,0,1745604770,12939.454819049999,102.1650849600046,53389.73458152 2025-04-25,18:12:52.000,115,11063025,14565,0,1745604771,12939.59628156,102.17918322000332,53389.64374896 2025-04-25,18:12:53.000,115,11063004,14765,0,1745604772,12939.5558637,102.20737974000076,53389.80445272 2025-04-25,18:12:54.000,115,11062933,14565,0,1745604773,12939.60975417999,102.22852712999884,53389.67169744 2025-04-25,18:12:55.000,115,11062975,14565,0,1745604774,12939.663644659995,102.19328148000204,53389.68567168 2025-04-25,18:12:56.000,115,11062987,14525,0,1745604775,12939.69058989999,102.22852712999884,53389.79047848 2025-04-25,18:12:57.000,115,11063032,14565,0,1745604776,12939.724271449995,102.19328148000204,53389.755542880004 2025-04-25,18:12:58.000,115,11063010,14285,0,1745604777,12939.73774407,102.2003306100014,53389.78349136 2025-04-25,18:12:59.000,115,11062960,14525,0,1745604778,12939.79163454999,102.22147799999948,53389.76951712001 2025-04-25,18:13:00.000,115,11063008,14565,0,1745604779,12939.83878872,102.20737974000076,53389.76253 2025-04-25,18:13:01.000,115,11062938,14605,0,1745604780,12939.892679199991,102.17213409000396,53389.73458152 2025-04-25,18:13:02.000,115,11063005,14285,0,1745604781,12939.912888129991,102.15803582999797,53389.81842696001 2025-04-25,18:13:03.000,115,11062982,14285,0,1745604782,12940.000460160001,102.22147799999948,53389.76253 2025-04-25,18:13:04.000,115,11062965,14325,0,1745604783,12940.000460160001,102.17213409000396,53389.79047848 2025-04-25,18:13:05.000,115,11062996,14285,0,1745604784,12940.088032189997,102.1650849600046,53389.85336256 2025-04-25,18:13:06.000,115,11063031,14325,0,1745604785,12940.121713740002,102.1650849600046,53389.93720800001 2025-04-25,18:13:07.000,115,11063026,14485,0,1745604786,12940.182340530002,102.21442887000012,53389.86034968 2025-04-25,18:13:08.000,115,11062963,14445,0,1745604787,12940.256439939993,102.15803582999797,53389.8324012 2025-04-25,18:13:09.000,115,11062951,14445,0,1745604788,12940.323803040003,102.22147799999948,53389.90925952 2025-04-25,18:13:10.000,115,11062969,14525,0,1745604789,12940.290121489998,102.2355762599982,53389.98611784001 2025-04-25,18:13:11.000,115,11063016,14485,0,1745604790,12940.350748279998,102.2990184299997,53390.02105344 2025-04-25,18:13:12.000,115,11062962,14285,0,1745604791,12940.424847689988,102.30606755999906,53390.090924640004 2025-04-25,18:13:13.000,115,11062972,14565,0,1745604792,12940.478738169993,102.36246060000121,53390.090924640004 2025-04-25,18:13:14.000,115,11062997,14405,0,1745604793,12940.525892339989,102.45409929000016,53390.10489888001 2025-04-25,18:13:15.000,115,11062933,14645,0,1745604794,12940.579782819994,102.48934494000423,53390.03502768001 2025-04-25,18:13:16.000,115,11063036,14525,0,1745604795,12940.559573889994,102.52459059000103,53390.06996328 2025-04-25,18:13:17.000,115,11062964,14085,0,1745604796,12940.546101269989,102.57393450000382,53390.0769504 2025-04-25,18:13:18.000,115,11062938,14365,0,1745604797,12940.539364959994,102.5950818900019,53390.17477008 2025-04-25,18:13:19.000,115,11062969,14565,0,1745604798,12940.546101269989,102.64442580000468,53390.13983448 2025-04-25,18:13:20.000,115,11062996,14365,0,1745604799,12940.579782819994,102.63032753999869,53390.23066704001 2025-04-25,18:13:21.000,115,11062912,14605,0,1745604800,12940.552837579999,102.6937697100002,53390.27258976001 2025-04-25,18:13:22.000,115,11062931,14285,0,1745604801,12940.62693698999,102.72196623000491,53390.29355112 2025-04-25,18:13:23.000,115,11062981,14445,0,1745604802,12940.60672805999,102.75016275000235,53390.27258976001 2025-04-25,18:13:24.000,115,11062960,14765,0,1745604803,12940.620200679994,102.72901536000427,53390.33547384 2025-04-25,18:13:25.000,115,11062992,14325,0,1745604804,12940.680827469994,102.77131014000042,53390.286564 2025-04-25,18:13:26.000,115,11062902,14565,0,1745604805,12940.680827469994,102.7572118800017,53390.34246096 2025-04-25,18:13:27.000,115,11062977,14525,0,1745604806,12940.741454259994,102.72901536000427,53390.31451248 2025-04-25,18:13:28.000,115,11062935,14405,0,1745604807,12940.78860842999,102.78540839999914,53390.29355112 2025-04-25,18:13:29.000,115,11062943,14445,0,1745604808,12940.8357626,102.78540839999914,53390.34246096 2025-04-25,18:13:30.000,115,11063000,14565,0,1745604809,12940.87618046,102.7924575299985,53390.3564352 2025-04-25,18:13:31.000,115,11062914,14445,0,1745604810,12940.95027986999,102.82065405000321,53390.286564 2025-04-25,18:13:32.000,115,11062957,14485,0,1745604811,12940.91659832,102.87704708999809,53390.328486720005 2025-04-25,18:13:33.000,115,11062934,14965,0,1745604812,12940.90986200999,102.88409622000472,53390.29355112 2025-04-25,18:13:34.000,115,11062931,14445,0,1745604813,12940.99743404,102.9052436100028,53390.25162840001 2025-04-25,18:13:35.000,115,11062933,14605,0,1745604814,12941.01090665999,102.91934187000152,53390.209705680005 2025-04-25,18:13:36.000,115,11062926,14685,0,1745604815,12941.01764297,102.97573491000367,53390.27258976001 2025-04-25,18:13:37.000,115,11062924,14645,0,1745604816,12941.05806083,102.98983317000238,53390.30752536 2025-04-25,18:13:38.000,115,11062961,14445,0,1745604817,12941.091742379991,103.0039314300011,53390.36342232 2025-04-25,18:13:39.000,115,11062937,14525,0,1745604818,12941.152369169991,103.01098056000046,53390.34944808001 2025-04-25,18:13:40.000,115,11062925,14725,0,1745604819,12941.11868762,103.01098056000046,53390.32149960001 2025-04-25,18:13:41.000,115,11062924,14325,0,1745604820,12941.226468579996,103.05327534000389,53390.377396560005 2025-04-25,18:13:42.000,115,11062971,14605,0,1745604821,12941.179314410001,102.99688230000174,53390.33547384 2025-04-25,18:13:43.000,115,11062932,14485,0,1745604822,12941.300567990002,103.06032447000325,53390.37040944001 2025-04-25,18:13:44.000,115,11062955,14485,0,1745604823,12941.361194780002,103.01098056000046,53390.377396560005 2025-04-25,18:13:45.000,115,11062941,14125,0,1745604824,12941.340985850002,102.97573491000367,53390.41931928001 2025-04-25,18:13:46.000,115,11062950,14565,0,1745604825,12941.381403710002,102.96868578000431,53390.475216240004 2025-04-25,18:13:47.000,115,11062905,14525,0,1745604826,12941.448766809997,102.94753838999895,53390.48919048001 2025-04-25,18:13:48.000,115,11062922,14405,0,1745604827,12941.516129909993,102.96163664999767,53390.39835792001 2025-04-25,18:13:49.000,115,11062938,14765,0,1745604828,12941.549811459998,102.87704708999809,53390.40534504 2025-04-25,18:13:50.000,115,11062944,14565,0,1745604829,12941.610438249998,102.9052436100028,53390.44028064001 2025-04-25,18:13:51.000,115,11062910,14445,0,1745604830,12941.644119799988,102.89114535000408,53390.43329352 2025-04-25,18:13:52.000,115,11062946,14645,0,1745604831,12941.677801349993,102.86294882999937,53390.545087440005 2025-04-25,18:13:53.000,115,11062967,14725,0,1745604832,12941.745164449989,102.82770318000257,53390.58002304 2025-04-25,18:13:54.000,115,11062964,14845,0,1745604833,12941.792318619999,102.88409622000472,53390.55906168 2025-04-25,18:13:55.000,115,11062929,15045,0,1745604834,12941.82600016999,102.87704708999809,53390.58701016001 2025-04-25,18:13:56.000,115,11062964,14885,0,1745604835,12941.92704481999,102.86294882999937,53390.593997280004 2025-04-25,18:13:57.000,115,11062971,14365,0,1745604836,12941.859681719994,102.86294882999937,53390.642907120004 2025-04-25,18:13:58.000,115,11062955,14725,0,1745604837,12941.89336327,102.84885057000065,53390.7407268 2025-04-25,18:13:59.000,115,11062981,14525,0,1745604838,12941.89336327,102.86294882999937,53390.761688160004 2025-04-25,18:14:00.000,115,11062925,14405,0,1745604839,12942.00788053999,102.84885057000065,53390.79662376 2025-04-25,18:14:01.000,115,11062956,14525,0,1745604840,12942.01461685,102.86294882999937,53390.75470104001 2025-04-25,18:14:02.000,115,11062943,14525,0,1745604841,12942.041562089995,102.89114535000408,53390.76867528 2025-04-25,18:14:03.000,115,11062938,14445,0,1745604842,12942.04829839999,102.83475231000193,53390.75470104001 2025-04-25,18:14:04.000,115,11063001,14725,0,1745604843,12942.06850732999,102.81360492000385,53390.86649496 2025-04-25,18:14:05.000,115,11062994,14325,0,1745604844,12942.1156615,102.7924575299985,53390.96431464 2025-04-25,18:14:06.000,115,11062902,14645,0,1745604845,12942.142606739995,102.7924575299985,53390.95732752 2025-04-25,18:14:07.000,115,11062981,14405,0,1745604846,12942.162815669995,102.75016275000235,53390.9154048 2025-04-25,18:14:08.000,115,11062959,14485,0,1745604847,12942.17628829,102.77835926999978,53390.978288880004 2025-04-25,18:14:09.000,115,11062962,14405,0,1745604848,12942.183024599995,102.76426101000106,53390.85950784 2025-04-25,18:14:10.000,115,11062927,14485,0,1745604849,12942.162815669995,102.72901536000427,53390.89444344 2025-04-25,18:14:11.000,115,11062953,14285,0,1745604850,12942.15607936,102.70786796999892,53390.87348208001 2025-04-25,18:14:12.000,115,11062959,14765,0,1745604851,12942.142606739995,102.68672058000084,53390.90143056001 2025-04-25,18:14:13.000,115,11062871,14525,0,1745604852,12942.19649722,102.64442580000468,53390.85252072001 2025-04-25,18:14:14.000,115,11063006,14605,0,1745604853,12942.13587043,102.60213102000125,53390.929379040004 2025-04-25,18:14:15.000,115,11062996,14565,0,1745604854,12942.122397809995,102.61622927999997,53390.985276 2025-04-25,18:14:16.000,115,11062965,14525,0,1745604855,12942.081979949995,102.5950818900019,53390.96431464 2025-04-25,18:14:17.000,115,11062931,14525,0,1745604856,12942.04829839999,102.58098363000317,53391.04117296001 2025-04-25,18:14:18.000,115,11062931,14725,0,1745604857,12942.05503471,102.57393450000382,53390.978288880004 2025-04-25,18:14:19.000,115,11062991,14405,0,1745604858,12942.102188879995,102.49639407000359,53390.99226312001 2025-04-25,18:14:20.000,115,11062967,14405,0,1745604859,12942.183024599995,102.47524667999824,53390.978288880004 2025-04-25,18:14:21.000,115,11062950,14285,0,1745604860,12942.142606739995,102.46114841999952,53390.90143056001 2025-04-25,18:14:22.000,115,11062974,14445,0,1745604861,12942.08871625999,102.44000103000144,53390.985276 2025-04-25,18:14:23.000,115,11063040,14565,0,1745604862,12942.12913411999,102.39770624999801,53391.01322448 2025-04-25,18:14:24.000,115,11062987,14525,0,1745604863,12942.12913411999,102.39065711999865,53391.03418584 2025-04-25,18:14:25.000,115,11062981,14285,0,1745604864,12942.10892518999,102.32016581999778,53391.00623736 2025-04-25,18:14:26.000,115,11062937,14805,0,1745604865,12942.14934304999,102.2990184299997,53390.95732752 2025-04-25,18:14:27.000,115,11062946,14725,0,1745604866,12942.12913411999,102.28492017000099,53390.99226312001 2025-04-25,18:14:28.000,115,11062936,14565,0,1745604867,12942.07524364,102.27787104000163,53391.00623736 2025-04-25,18:14:29.000,115,11062984,14565,0,1745604868,12942.122397809995,102.19328148000204,53390.978288880004 2025-04-25,18:14:30.000,115,11062931,14445,0,1745604869,12942.15607936,102.27082191000227,53391.06912144001 2025-04-25,18:14:31.000,115,11062926,14525,0,1745604870,12942.142606739995,102.22147799999948,53391.06912144001 2025-04-25,18:14:32.000,115,11062895,14645,0,1745604871,12942.183024599995,102.27787104000163,53391.118031280006 2025-04-25,18:14:33.000,115,11062945,14485,0,1745604872,12942.17628829,102.24262539000483,53391.06213432 2025-04-25,18:14:34.000,115,11062946,14485,0,1745604873,12942.19649722,102.22147799999948,53391.0551472 2025-04-25,18:14:35.000,115,11062974,14845,0,1745604874,12942.122397809995,102.24262539000483,53391.06912144001 2025-04-25,18:14:36.000,115,11062976,14445,0,1745604875,12942.08871625999,102.26377278000291,53391.048160080005 2025-04-25,18:14:37.000,115,11062980,14685,0,1745604876,12942.08871625999,102.28492017000099,53391.097069920004 2025-04-25,18:14:38.000,115,11062913,14605,0,1745604877,12942.07524364,102.32016581999778,53391.07610856 2025-04-25,18:14:39.000,115,11063007,14765,0,1745604878,12942.03482578,102.30606755999906,53391.048160080005 2025-04-25,18:14:40.000,115,11062975,14205,0,1745604879,12941.9135722,102.30606755999906,53391.04117296001 2025-04-25,18:14:41.000,115,11062963,14245,0,1745604880,12941.920308509994,102.34131321000314,53391.09008280001 2025-04-25,18:14:42.000,115,11062929,14645,0,1745604881,12941.852945409999,102.35541147000185,53391.09008280001 2025-04-25,18:14:43.000,115,11062922,14605,0,1745604882,12941.82600016999,102.37655885999993,53391.13200552 2025-04-25,18:14:44.000,115,11062995,14485,0,1745604883,12941.758637069994,102.36246060000121,53391.145979760004 2025-04-25,18:14:45.000,115,11062960,14205,0,1745604884,12941.711482899998,102.40475538000464,53391.10405704 2025-04-25,18:14:46.000,115,11062961,14445,0,1745604885,12941.630647179998,102.40475538000464,53391.0551472 2025-04-25,18:14:47.000,115,11062936,14725,0,1745604886,12941.590229319998,102.39065711999865,53391.02021160001 2025-04-25,18:14:48.000,115,11062936,14605,0,1745604887,12941.522866220002,102.40475538000464,53391.03418584 2025-04-25,18:14:49.000,115,11062925,14725,0,1745604888,12941.495920979993,102.37655885999993,53391.02021160001 2025-04-25,18:14:50.000,115,11062944,14565,0,1745604889,12941.448766809997,102.36950973000057,53391.01322448 2025-04-25,18:14:51.000,115,11062959,14525,0,1745604890,12941.442030500002,102.35541147000185,53391.01322448 2025-04-25,18:14:52.000,115,11062934,14445,0,1745604891,12941.401612640002,102.36246060000121,53391.04117296001 2025-04-25,18:14:53.000,115,11062920,14565,0,1745604892,12941.401612640002,102.33426408000378,53390.950340400006 2025-04-25,18:14:54.000,115,11062967,14565,0,1745604893,12941.354458469992,102.31311668999842,53391.00623736 2025-04-25,18:14:55.000,115,11062911,14605,0,1745604894,12941.340985850002,102.32721495000442,53390.978288880004 2025-04-25,18:14:56.000,115,11062978,14685,0,1745604895,12941.314040609992,102.26377278000291,53391.01322448 2025-04-25,18:14:57.000,115,11062908,14485,0,1745604896,12941.280359060002,102.27787104000163,53390.9154048 2025-04-25,18:14:58.000,115,11062949,14445,0,1745604897,12941.212995959992,102.3483623400025,53390.92239192001 2025-04-25,18:14:59.000,115,11062974,14365,0,1745604898,12941.206259649996,102.30606755999906,53390.85252072001 2025-04-25,18:15:00.000,115,11062962,14605,0,1745604899,12941.206259649996,102.3483623400025,53390.90841768 2025-04-25,18:15:01.000,115,11062914,14565,0,1745604900,12941.152369169991,102.36246060000121,53390.86649496 2025-04-25,18:15:02.000,115,11062895,14525,0,1745604901,12941.172578099991,102.39065711999865,53390.92239192001 2025-04-25,18:15:03.000,115,11062970,14445,0,1745604902,12941.085006069996,102.47524667999824,53390.8455336 2025-04-25,18:15:04.000,115,11062942,14445,0,1745604903,12941.085006069996,102.51049233000231,53390.76867528 2025-04-25,18:15:05.000,115,11062970,14565,0,1745604904,12941.03111558999,102.51754146000167,53390.76867528 2025-04-25,18:15:06.000,115,11062979,14565,0,1745604905,12941.01090665999,102.57393450000382,53390.74771392 2025-04-25,18:15:07.000,115,11062957,14685,0,1745604906,12940.963752489995,102.5950818900019,53390.76867528 2025-04-25,18:15:08.000,115,11062895,14445,0,1745604907,12940.88965307999,102.65147493000404,53390.76867528 2025-04-25,18:15:09.000,115,11062944,14325,0,1745604908,12940.87618046,102.70786796999892,53390.72675256 2025-04-25,18:15:10.000,115,11062965,14405,0,1745604909,12940.84923521999,102.72196623000491,53390.65688136001 2025-04-25,18:15:11.000,115,11062945,14645,0,1745604910,12940.882916769995,102.70081883999956,53390.642907120004 2025-04-25,18:15:12.000,115,11062935,14565,0,1745604911,12940.77513581,102.6937697100002,53390.642907120004 2025-04-25,18:15:13.000,115,11062961,14605,0,1745604912,12940.75492688,102.68672058000084,53390.60797152001 2025-04-25,18:15:14.000,115,11062974,14525,0,1745604913,12940.680827469994,102.65147493000404,53390.57303592 2025-04-25,18:15:15.000,115,11062934,14285,0,1745604914,12940.620200679994,102.63032753999869,53390.614958640006 2025-04-25,18:15:16.000,115,11062957,14325,0,1745604915,12940.640409609994,102.55983623999782,53390.6009844 2025-04-25,18:15:17.000,115,11062971,14525,0,1745604916,12940.620200679994,102.48229581000487,53390.545087440005 2025-04-25,18:15:18.000,115,11062948,14525,0,1745604917,12940.579782819994,102.4470501600008,53390.6009844 2025-04-25,18:15:19.000,115,11062955,14725,0,1745604918,12940.633673299999,102.34131321000314,53390.58701016001 2025-04-25,18:15:20.000,115,11062968,14525,0,1745604919,12940.579782819994,102.30606755999906,53390.56604880001 2025-04-25,18:15:21.000,115,11062917,14485,0,1745604920,12940.573046509999,102.21442887000012,53390.57303592 2025-04-25,18:15:22.000,115,11062926,14485,0,1745604921,12940.586519129989,102.17213409000396,53390.48220336 2025-04-25,18:15:23.000,115,11062962,14645,0,1745604922,12940.586519129989,102.14393756999925,53390.52412608 2025-04-25,18:15:24.000,115,11062947,14245,0,1745604923,12940.64714591999,102.12983931000053,53390.475216240004 2025-04-25,18:15:25.000,115,11062936,14365,0,1745604924,12940.60672805999,102.11574105000182,53390.48220336 2025-04-25,18:15:26.000,115,11062932,14125,0,1745604925,12940.539364959994,102.08754453000438,53390.46822912001 2025-04-25,18:15:27.000,115,11062973,14485,0,1745604926,12940.552837579999,102.12983931000053,53390.447267760006 2025-04-25,18:15:28.000,115,11062925,14525,0,1745604927,12940.505683409989,102.15098669999861,53390.48220336 2025-04-25,18:15:29.000,115,11062964,14365,0,1745604928,12940.418111379993,102.19328148000204,53390.38438368 2025-04-25,18:15:30.000,115,11062923,14605,0,1745604929,12940.364220899988,102.27787104000163,53390.39835792001 2025-04-25,18:15:31.000,115,11062892,14725,0,1745604930,12940.344011970003,102.30606755999906,53390.426306400004 2025-04-25,18:15:32.000,115,11062895,14365,0,1745604931,12940.303594110002,102.43295190000208,53390.40534504 2025-04-25,18:15:33.000,115,11062953,14565,0,1745604932,12940.222758390002,102.49639407000359,53390.41931928001 2025-04-25,18:15:34.000,115,11063014,14725,0,1745604933,12940.175604219992,102.53868884999974,53390.44028064001 2025-04-25,18:15:35.000,115,11062994,14645,0,1745604934,12940.135186359992,102.66557319000276,53390.38438368 2025-04-25,18:15:36.000,115,11062985,14485,0,1745604935,12940.094768499992,102.75016275000235,53390.33547384 2025-04-25,18:15:37.000,115,11062933,14605,0,1745604936,12940.013932779992,102.83475231000193,53390.279576880006 2025-04-25,18:15:38.000,115,11062927,14405,0,1745604937,12939.946569679996,102.89819448000344,53390.30752536 2025-04-25,18:15:39.000,115,11062982,14325,0,1745604938,12939.872470269991,102.94753838999895,53390.258615520004 2025-04-25,18:15:40.000,115,11062962,14525,0,1745604939,12939.83878872,103.04622621000453,53390.24464128 2025-04-25,18:15:41.000,115,11062961,14565,0,1745604940,12939.75121668999,103.08147186000133,53390.209705680005 2025-04-25,18:15:42.000,115,11062978,15005,0,1745604941,12939.69732621,103.09557012000005,53390.223679919996 2025-04-25,18:15:43.000,115,11062961,14605,0,1745604942,12939.63669942,103.11671750999813,53390.18874432 2025-04-25,18:15:44.000,115,11062957,14525,0,1745604943,12939.65017203999,103.14491403000284,53390.160795840005 2025-04-25,18:15:45.000,115,11062936,14565,0,1745604944,12939.63669942,103.16606142000091,53390.13284736001 2025-04-25,18:15:46.000,115,11062944,14565,0,1745604945,12939.5558637,103.08147186000133,53390.13983448 2025-04-25,18:15:47.000,115,11062905,14245,0,1745604946,12939.61649049,103.15901229000156,53390.111886000006 2025-04-25,18:15:48.000,115,11062940,14405,0,1745604947,12939.58954524999,103.15901229000156,53390.090924640004 2025-04-25,18:15:49.000,115,11062909,14805,0,1745604948,12939.57607263,103.12376664000476,53390.03502768001 2025-04-25,18:15:50.000,115,11062937,14405,0,1745604949,12939.57607263,103.11671750999813,53390.01406632001 2025-04-25,18:15:51.000,115,11062949,14125,0,1745604950,12939.522182149994,103.07442273000197,53390.0070792 2025-04-25,18:15:52.000,115,11062934,14765,0,1745604951,12939.56933631999,103.01098056000046,53389.97913072 2025-04-25,18:15:53.000,115,11062942,14405,0,1745604952,12939.57607263,103.0391770799979,53389.888298159996 2025-04-25,18:15:54.000,115,11062936,14685,0,1745604953,12939.65017203999,102.96868578000431,53389.91624664001 2025-04-25,18:15:55.000,115,11062915,14445,0,1745604954,12939.63669942,102.96868578000431,53389.93022088 2025-04-25,18:15:56.000,115,11062934,14485,0,1745604955,12939.65690835,102.92639100000088,53389.84637544001 2025-04-25,18:15:57.000,115,11062973,14605,0,1745604956,12939.73774407,102.9052436100028,53389.84637544001 2025-04-25,18:15:58.000,115,11062896,14285,0,1745604957,12939.704062519995,102.89819448000344,53389.776504240006 2025-04-25,18:15:59.000,115,11062963,14565,0,1745604958,12939.784898239996,102.86294882999937,53389.79047848 2025-04-25,18:16:00.000,115,11062926,14645,0,1745604959,12939.77142561999,102.82065405000321,53389.76253 2025-04-25,18:16:01.000,115,11062931,14685,0,1745604960,12939.805107169996,102.81360492000385,53389.81143984 2025-04-25,18:16:02.000,115,11062938,14845,0,1745604961,12939.81857979,102.84180144000129,53389.76253 2025-04-25,18:16:03.000,115,11062942,14565,0,1745604962,12939.872470269991,102.84885057000065,53389.76951712001 2025-04-25,18:16:04.000,115,11062925,14565,0,1745604963,12939.885942889996,102.86294882999937,53389.720607279996 2025-04-25,18:16:05.000,115,11062955,14685,0,1745604964,12939.89941551,102.85589970000001,53389.6926588 2025-04-25,18:16:06.000,115,11062994,14525,0,1745604965,12939.960042300001,102.89114535000408,53389.67868456001 2025-04-25,18:16:07.000,115,11062906,14525,0,1745604966,12939.933097059991,102.85589970000001,53389.657723200005 2025-04-25,18:16:08.000,115,11062996,14325,0,1745604967,12940.040878020001,102.89819448000344,53389.67868456001 2025-04-25,18:16:09.000,115,11062955,14605,0,1745604968,12939.993723849992,102.96163664999767,53389.61580048 2025-04-25,18:16:10.000,115,11062906,14365,0,1745604969,12939.993723849992,103.01802968999982,53389.60182624001 2025-04-25,18:16:11.000,115,11062925,14485,0,1745604970,12939.993723849992,103.03212794999854,53389.56689064 2025-04-25,18:16:12.000,115,11062932,14405,0,1745604971,12939.89941551,103.08147186000133,53389.63676184 2025-04-25,18:16:13.000,115,11062932,14645,0,1745604972,12939.906151819996,103.11671750999813,53389.66471032 2025-04-25,18:16:14.000,115,11062969,14405,0,1745604973,12939.926360749996,103.16606142000091,53389.65073608001 2025-04-25,18:16:15.000,115,11062888,14565,0,1745604974,12939.865733959996,103.20835620000435,53389.608813360006 2025-04-25,18:16:16.000,115,11062913,14525,0,1745604975,12939.825316099996,103.27884749999794,53389.56689064 2025-04-25,18:16:17.000,115,11062906,14365,0,1745604976,12939.805107169996,103.27884749999794,53389.59483912 2025-04-25,18:16:18.000,115,11062982,14445,0,1745604977,12939.77816193,103.31409315000201,53389.587852000004 2025-04-25,18:16:19.000,115,11062898,14525,0,1745604978,12939.81184347999,103.37753532000352,53389.64374896 2025-04-25,18:16:20.000,115,11062959,14485,0,1745604979,12939.79837086,103.35638792999816,53389.65073608001 2025-04-25,18:16:21.000,115,11062889,14605,0,1745604980,12939.81857979,103.41278097000031,53389.538942160005 2025-04-25,18:16:22.000,115,11062999,14445,0,1745604981,12939.79163454999,103.44802662000438,53389.49701944 2025-04-25,18:16:23.000,115,11062899,14405,0,1745604982,12939.81184347999,103.46917401000246,53389.56689064 2025-04-25,18:16:24.000,115,11062962,14445,0,1745604983,12939.75121668999,103.4621248800031,53389.552916399996 2025-04-25,18:16:25.000,115,11062938,14405,0,1745604984,12939.71079882999,103.51146878999862,53389.538942160005 2025-04-25,18:16:26.000,115,11062898,14605,0,1745604985,12939.63669942,103.53261618000397,53389.552916399996 2025-04-25,18:16:27.000,115,11062969,14725,0,1745604986,12939.643435729995,103.53966531000333,53389.61580048 2025-04-25,18:16:28.000,115,11062942,14485,0,1745604987,12939.643435729995,103.5608127000014,53389.53195504001 2025-04-25,18:16:29.000,115,11062882,14125,0,1745604988,12939.663644659995,103.57491096000012,53389.51099368001 2025-04-25,18:16:30.000,115,11062930,14485,0,1745604989,12939.62996310999,103.58196008999948,53389.45509672 2025-04-25,18:16:31.000,115,11062912,14405,0,1745604990,12939.62996310999,103.5960583499982,53389.48304520001 2025-04-25,18:16:32.000,115,11062957,14725,0,1745604991,12939.63669942,103.58196008999948,53389.5179808 2025-04-25,18:16:33.000,115,11062929,14205,0,1745604992,12939.65017203999,103.62425487000291,53389.51099368001 2025-04-25,18:16:34.000,115,11062942,14525,0,1745604993,12939.69058989999,103.66654964999907,53389.47605808 2025-04-25,18:16:35.000,115,11062928,14445,0,1745604994,12939.71079882999,103.68064790999779,53389.47605808 2025-04-25,18:16:36.000,115,11062969,14565,0,1745604995,12939.73774407,103.76523747000465,53389.5179808 2025-04-25,18:16:37.000,115,11062976,14405,0,1745604996,12939.75121668999,103.76523747000465,53389.47605808 2025-04-25,18:16:38.000,115,11062936,14445,0,1745604997,12939.784898239996,103.8075322500008,53389.46208384001 2025-04-25,18:16:39.000,115,11062916,14285,0,1745604998,12939.757953,103.88507268000103,53389.46208384001 2025-04-25,18:16:40.000,115,11062951,14885,0,1745604999,12939.784898239996,103.92031832999783,53389.39221264001 2025-04-25,18:16:41.000,115,11062945,14405,0,1745605000,12939.872470269991,103.99785875999805,53389.42714824 2025-04-25,18:16:42.000,115,11062937,14205,0,1745605001,12939.87920658,104.03310441000212,53389.41317400001 2025-04-25,18:16:43.000,115,11062970,14445,0,1745605002,12939.85899765,104.1670378800045,53389.441122480006 2025-04-25,18:16:44.000,115,11062874,14525,0,1745605003,12939.906151819996,104.21638179000001,53389.36426416001 2025-04-25,18:16:45.000,115,11062952,14725,0,1745605004,12939.919624440001,104.25867657000344,53389.322341440005 2025-04-25,18:16:46.000,115,11062898,14205,0,1745605005,12939.89941551,104.29392222000024,53389.31535432001 2025-04-25,18:16:47.000,115,11062944,14565,0,1745605006,12939.885942889996,104.37851177999983,53389.35028992 2025-04-25,18:16:48.000,115,11062913,14405,0,1745605007,12939.845525029996,104.40670830000454,53389.42714824 2025-04-25,18:16:49.000,115,11062910,14525,0,1745605008,12939.81184347999,104.46310133999941,53389.46907096 2025-04-25,18:16:50.000,115,11062929,14405,0,1745605009,12939.73774407,104.49129786000412,53389.4481096 2025-04-25,18:16:51.000,115,11062949,14805,0,1745605010,12939.67711728,104.50539612000284,53389.45509672 2025-04-25,18:16:52.000,115,11062973,14485,0,1745605011,12939.57607263,104.53359264000028,53389.441122480006 2025-04-25,18:16:53.000,115,11062979,14485,0,1745605012,12939.51544584,104.56178915999772,53389.45509672 2025-04-25,18:16:54.000,115,11062933,14485,0,1745605013,12939.434610119999,104.56883829000435,53389.45509672 2025-04-25,18:16:55.000,115,11062936,14565,0,1745605014,12939.353774399999,104.52654351000092,53389.49701944 2025-04-25,18:16:56.000,115,11063007,14805,0,1745605015,12939.239257129993,104.52654351000092,53389.43413536001 2025-04-25,18:16:57.000,115,11062928,14525,0,1745605016,12939.138212479993,104.5124452500022,53389.46208384001 2025-04-25,18:16:58.000,115,11062952,14565,0,1745605017,12939.070849379998,104.53359264000028,53389.43413536001 2025-04-25,18:16:59.000,115,11062870,14445,0,1745605018,12938.969804729997,104.5124452500022,53389.36426416001 2025-04-25,18:17:00.000,115,11062863,14885,0,1745605019,12938.902441630002,104.49834699000348,53389.43413536001 2025-04-25,18:17:01.000,115,11062969,14725,0,1745605020,12938.821605910001,104.47015046999877,53389.34330280001 2025-04-25,18:17:02.000,115,11062927,14565,0,1745605021,12938.747506499996,104.4490030800007,53389.39919976 2025-04-25,18:17:03.000,115,11062956,14325,0,1745605022,12938.666670779996,104.45605221000005,53389.3782384 2025-04-25,18:17:04.000,115,11062938,14405,0,1745605023,12938.61951661,104.42785569000262,53389.3782384 2025-04-25,18:17:05.000,115,11062975,14605,0,1745605024,12938.55888982,104.4137574300039,53389.385225519996 2025-04-25,18:17:06.000,115,11062960,14725,0,1745605025,12938.484790409995,104.39261003999854,53389.3782384 2025-04-25,18:17:07.000,115,11062943,14525,0,1745605026,12938.4780541,104.4490030800007,53389.3782384 2025-04-25,18:17:08.000,115,11062986,14765,0,1745605027,12938.45784517,104.4490030800007,53389.36426416001 2025-04-25,18:17:09.000,115,11062965,14725,0,1745605028,12938.45784517,104.47719959999813,53389.33631568 2025-04-25,18:17:10.000,115,11062962,14485,0,1745605029,12938.43089992999,104.44195395000133,53389.3083672 2025-04-25,18:17:11.000,115,11062906,14725,0,1745605030,12938.39048206999,104.47015046999877,53389.31535432001 2025-04-25,18:17:12.000,115,11062905,14725,0,1745605031,12938.403954689995,104.48424873000477,53389.322341440005 2025-04-25,18:17:13.000,115,11062925,14485,0,1745605032,12938.43089992999,104.51949438000156,53389.35028992 2025-04-25,18:17:14.000,115,11062920,14805,0,1745605033,12938.39721838,104.547690899999,53389.32932856 2025-04-25,18:17:15.000,115,11062972,14645,0,1745605034,12938.37700945,104.56178915999772,53389.35727704 2025-04-25,18:17:16.000,115,11062948,14605,0,1745605035,12938.41069099999,104.57588742000371,53389.33631568 2025-04-25,18:17:17.000,115,11062986,14285,0,1745605036,12938.37027313999,104.60408394000115,53389.28041872 2025-04-25,18:17:18.000,115,11062932,14885,0,1745605037,12938.41069099999,104.60408394000115,53389.217534639996 2025-04-25,18:17:19.000,115,11062958,14405,0,1745605038,12938.383745759995,104.63228045999858,53389.18958616 2025-04-25,18:17:20.000,115,11062963,14645,0,1745605039,12938.39721838,104.64637872000458,53389.21054752 2025-04-25,18:17:21.000,115,11062939,14685,0,1745605040,12938.37700945,104.58998568000243,53389.105740720006 2025-04-25,18:17:22.000,115,11062941,14765,0,1745605041,12938.26922848999,104.61818219999986,53389.11971496 2025-04-25,18:17:23.000,115,11062974,14445,0,1745605042,12938.22881062999,104.58293655000307,53389.16163768 2025-04-25,18:17:24.000,115,11062920,14885,0,1745605043,12938.141238599994,104.58293655000307,53389.154650560005 2025-04-25,18:17:25.000,115,11062911,14525,0,1745605044,12938.067139189989,104.56883829000435,53389.063818 2025-04-25,18:17:26.000,115,11063013,14565,0,1745605045,12937.972830849998,104.56178915999772,53389.16163768 2025-04-25,18:17:27.000,115,11062992,14325,0,1745605046,12937.925676680003,104.55474002999836,53389.11971496 2025-04-25,18:17:28.000,115,11062942,14525,0,1745605047,12937.811159409997,104.51949438000156,53389.09176648 2025-04-25,18:17:29.000,115,11062945,14325,0,1745605048,12937.757268929992,104.51949438000156,53389.12670208001 2025-04-25,18:17:30.000,115,11062963,14605,0,1745605049,12937.656224279992,104.47015046999877,53389.063818 2025-04-25,18:17:31.000,115,11062898,14565,0,1745605050,12937.609070109997,104.42785569000262,53389.035869520005 2025-04-25,18:17:32.000,115,11062964,14645,0,1745605051,12937.534970699991,104.39261003999854,53388.986959680005 2025-04-25,18:17:33.000,115,11062985,14405,0,1745605052,12937.433926049991,104.35736439000175,53388.93106272001 2025-04-25,18:17:34.000,115,11062906,14405,0,1745605053,12937.31940878,104.32211873999768,53388.882152879996 2025-04-25,18:17:35.000,115,11062982,14605,0,1745605054,12937.285727229995,104.27277483000216,53388.86119152001 2025-04-25,18:17:36.000,115,11062913,14405,0,1745605055,12937.15773734,104.23752917999809,53388.88914000001 2025-04-25,18:17:37.000,115,11062985,14645,0,1745605056,12937.083637929994,104.22343091999937,53388.95901120001 2025-04-25,18:17:38.000,115,11062992,14685,0,1745605057,12937.00953851999,104.1670378800045,53388.868178640005 2025-04-25,18:17:39.000,115,11062887,14485,0,1745605058,12936.942175419994,104.1529396199985,53388.83324304 2025-04-25,18:17:40.000,115,11062980,14725,0,1745605059,12936.921966489994,104.1529396199985,53388.87516576 2025-04-25,18:17:41.000,115,11062882,14285,0,1745605060,12936.814185529998,104.11064484000235,53388.819268800005 2025-04-25,18:17:42.000,115,11062960,14285,0,1745605061,12936.793976599998,104.08244832000491,53388.819268800005 2025-04-25,18:17:43.000,115,11062954,14765,0,1745605062,12936.726613499988,104.08949745000427,53388.86119152001 2025-04-25,18:17:44.000,115,11062914,14285,0,1745605063,12936.632305159997,104.0542518000002,53388.79830744 2025-04-25,18:17:45.000,115,11062941,14765,0,1745605064,12936.652514089998,104.06835005999892,53388.83324304 2025-04-25,18:17:46.000,115,11062946,14485,0,1745605065,12936.632305159997,104.04720267000084,53388.83324304 2025-04-25,18:17:47.000,115,11062973,14285,0,1745605066,12936.578414679992,104.06130092999956,53388.79830744 2025-04-25,18:17:48.000,115,11062948,14325,0,1745605067,12936.571678369997,104.03310441000212,53388.72144912001 2025-04-25,18:17:49.000,115,11062946,14205,0,1745605068,12936.537996819992,104.00490789000469,53388.69350064001 2025-04-25,18:17:50.000,115,11062943,14605,0,1745605069,12936.504315270002,104.0190061500034,53388.72144912001 2025-04-25,18:17:51.000,115,11062937,14565,0,1745605070,12936.416743239992,104.04015354000148,53388.74241048001 2025-04-25,18:17:52.000,115,11062980,14445,0,1745605071,12936.396534309992,104.04015354000148,53388.72144912001 2025-04-25,18:17:53.000,115,11062959,14365,0,1745605072,12936.322434900001,104.06130092999956,53388.714461999996 2025-04-25,18:17:54.000,115,11062920,14685,0,1745605073,12936.315698589991,104.06835005999892,53388.63061656 2025-04-25,18:17:55.000,115,11062942,14685,0,1745605074,12936.288753349996,104.09654658000363,53388.6096552 2025-04-25,18:17:56.000,115,11062955,14325,0,1745605075,12936.288753349996,104.08949745000427,53388.532796880005 2025-04-25,18:17:57.000,115,11062972,14445,0,1745605076,12936.17423607999,104.07539918999828,53388.59568096001 2025-04-25,18:17:58.000,115,11062934,14205,0,1745605077,12936.20118132,104.09654658000363,53388.56773248 2025-04-25,18:17:59.000,115,11062860,14645,0,1745605078,12936.1203456,104.08949745000427,53388.51183552 2025-04-25,18:18:00.000,115,11062967,14285,0,1745605079,12936.07992774,104.0542518000002,53388.50484840001 2025-04-25,18:18:01.000,115,11062967,14285,0,1745605080,12936.10013667,104.06130092999956,53388.46292568 2025-04-25,18:18:02.000,115,11062970,14885,0,1745605081,12936.07319142999,104.0542518000002,53388.45593856001 2025-04-25,18:18:03.000,115,11062964,14365,0,1745605082,12936.026037259995,104.01195702000405,53388.42100296 2025-04-25,18:18:04.000,115,11062913,14725,0,1745605083,12936.01930095,103.94146572000318,53388.35113176 2025-04-25,18:18:05.000,115,11062949,14765,0,1745605084,12936.046246189995,103.89917093999975,53388.30222192 2025-04-25,18:18:06.000,115,11062916,14325,0,1745605085,12936.066455119995,103.8568761600036,53388.23933784001 2025-04-25,18:18:07.000,115,11062931,14885,0,1745605086,12936.05971881,103.81458138000016,53388.30222192 2025-04-25,18:18:08.000,115,11062955,14485,0,1745605087,12936.07319142999,103.77228660000401,53388.197415120005 2025-04-25,18:18:09.000,115,11062909,14725,0,1745605088,12936.066455119995,103.67359877999843,53388.246324960004 2025-04-25,18:18:10.000,115,11062949,14525,0,1745605089,12936.05971881,103.60310748000484,53388.19042800001 2025-04-25,18:18:11.000,115,11063006,14765,0,1745605090,12936.07319142999,103.55376357000205,53388.11356968 2025-04-25,18:18:12.000,115,11062934,14205,0,1745605091,12936.01930095,103.45507575000374,53388.09260832001 2025-04-25,18:18:13.000,115,11062935,14485,0,1745605092,12935.985619399995,103.35638792999816,53388.07164696001 2025-04-25,18:18:14.000,115,11062957,14365,0,1745605093,12935.945201539995,103.32114228000137,53388.11356968 2025-04-25,18:18:15.000,115,11062983,14685,0,1745605094,12935.93172891999,103.22245446000306,53388.099595440006 2025-04-25,18:18:16.000,115,11062912,14405,0,1745605095,12935.93172891999,103.1519631600022,53388.029724240005 2025-04-25,18:18:17.000,115,11062926,14405,0,1745605096,12935.844156889994,103.11671750999813,53388.05068560001 2025-04-25,18:18:18.000,115,11062979,14485,0,1745605097,12935.783530099994,103.06737360000261,53388.03671136 2025-04-25,18:18:19.000,115,11062898,14525,0,1745605098,12935.776793789999,103.03212794999854,53387.9458788 2025-04-25,18:18:20.000,115,11062948,14445,0,1745605099,12935.709430689989,103.01802968999982,53387.97382728001 2025-04-25,18:18:21.000,115,11062894,14645,0,1745605100,12935.662276519994,102.9052436100028,53387.96684016 2025-04-25,18:18:22.000,115,11062974,14605,0,1745605101,12935.662276519994,102.86294882999937,53387.931904560006 2025-04-25,18:18:23.000,115,11062939,14645,0,1745605102,12935.662276519994,102.84180144000129,53387.89696896 2025-04-25,18:18:24.000,115,11062860,14245,0,1745605103,12935.675749139999,102.84885057000065,53387.876007599996 2025-04-25,18:18:25.000,115,11062944,14565,0,1745605104,12935.803739029994,102.85589970000001,53387.75722656001 2025-04-25,18:18:26.000,115,11062956,14645,0,1745605105,12935.823947959994,102.81360492000385,53387.764213680006 2025-04-25,18:18:27.000,115,11062928,14605,0,1745605106,12935.864365819994,102.8065557900045,53387.72229096 2025-04-25,18:18:28.000,115,11063002,14485,0,1745605107,12935.87783844,102.77131014000042,53387.72229096 2025-04-25,18:18:29.000,115,11062918,14525,0,1745605108,12935.97888309,102.82770318000257,53387.73626520001 2025-04-25,18:18:30.000,115,11062908,14565,0,1745605109,12936.10013667,102.87704708999809,53387.6314584 2025-04-25,18:18:31.000,115,11062975,14725,0,1745605110,12936.14055453,102.9052436100028,53387.7013296 2025-04-25,18:18:32.000,115,11062951,14565,0,1745605111,12936.15402714999,103.01098056000046,53387.85504624001 2025-04-25,18:18:33.000,115,11062921,14285,0,1745605112,12936.22139025,103.05327534000389,53387.84805912 2025-04-25,18:18:34.000,115,11062926,14565,0,1745605113,12936.308962279996,103.18015967999963,53387.86902048 2025-04-25,18:18:35.000,115,11063006,14405,0,1745605114,12936.342643830001,103.2506509800005,53387.79216216 2025-04-25,18:18:36.000,115,11062978,14325,0,1745605115,12936.443688480002,103.29999489000329,53387.70831672001 2025-04-25,18:18:37.000,115,11062969,14205,0,1745605116,12936.423479550002,103.37753532000352,53387.75722656001 2025-04-25,18:18:38.000,115,11063014,14565,0,1745605117,12936.463897410002,103.43392835999839,53387.77818792 2025-04-25,18:18:39.000,115,11062933,14205,0,1745605118,12936.544733130002,103.4621248800031,53387.7013296 2025-04-25,18:18:40.000,115,11062953,14725,0,1745605119,12936.524524200002,103.47622314000182,53387.764213680006 2025-04-25,18:18:41.000,115,11062931,14565,0,1745605120,12936.490842649997,103.47622314000182,53387.72229096 2025-04-25,18:18:42.000,115,11062974,14485,0,1745605121,12936.470633719997,103.48327227000118,53387.66639400001 2025-04-25,18:18:43.000,115,11062959,14445,0,1745605122,12936.443688480002,103.45507575000374,53387.694342480005 2025-04-25,18:18:44.000,115,11062968,14645,0,1745605123,12936.383061690001,103.3986827100016,53387.7013296 2025-04-25,18:18:45.000,115,11062953,14325,0,1745605124,12936.362852760001,103.28589663000457,53387.72229096 2025-04-25,18:18:46.000,115,11062933,14885,0,1745605125,12936.342643830001,103.2154053300037,53387.72229096 2025-04-25,18:18:47.000,115,11062953,14325,0,1745605126,12936.248335489996,103.06032447000325,53387.67338112 2025-04-25,18:18:48.000,115,11062968,14445,0,1745605127,12936.187708699996,102.93344013000024,53387.70831672001 2025-04-25,18:18:49.000,115,11062985,14485,0,1745605128,12936.18097239,102.84180144000129,53387.65241976 2025-04-25,18:18:50.000,115,11062961,14365,0,1745605129,12936.18097239,102.70081883999956,53387.66639400001 2025-04-25,18:18:51.000,115,11062995,14245,0,1745605130,12936.214653939991,102.58098363000317,53387.62447128 2025-04-25,18:18:52.000,115,11062957,14325,0,1745605131,12936.255071799991,102.46819754999888,53387.60350992 2025-04-25,18:18:53.000,115,11062992,14565,0,1745605132,12936.322434900001,102.36950973000057,53387.596522800006 2025-04-25,18:18:54.000,115,11062927,14645,0,1745605133,12936.416743239992,102.2990184299997,53387.60350992 2025-04-25,18:18:55.000,115,11062930,14565,0,1745605134,12936.517787889992,102.22147799999948,53387.60350992 2025-04-25,18:18:56.000,115,11062948,14205,0,1745605135,12936.645777780002,102.2003306100014,53387.596522800006 2025-04-25,18:18:57.000,115,11063008,14605,0,1745605136,12936.793976599998,102.24262539000483,53387.62447128 2025-04-25,18:18:58.000,115,11062967,14645,0,1745605137,12936.881548629994,102.2355762599982,53387.645432640005 2025-04-25,18:18:59.000,115,11062970,14405,0,1745605138,12937.00953851999,102.32016581999778,53387.645432640005 2025-04-25,18:19:00.000,115,11062989,14485,0,1745605139,12937.17120995999,102.39770624999801,53387.645432640005 2025-04-25,18:19:01.000,115,11062978,14765,0,1745605140,12937.27899092,102.55983623999782,53387.66639400001 2025-04-25,18:19:02.000,115,11062969,14605,0,1745605141,12937.35309032999,102.67967145000148,53387.67338112 2025-04-25,18:19:03.000,115,11062989,14565,0,1745605142,12937.44066236,102.82770318000257,53387.68036824 2025-04-25,18:19:04.000,115,11062921,14605,0,1745605143,12937.541707010001,102.99688230000174,53387.694342480005 2025-04-25,18:19:05.000,115,11062955,14525,0,1745605144,12937.676433209992,103.1519631600022,53387.73626520001 2025-04-25,18:19:06.000,115,11062911,14285,0,1745605145,12937.676433209992,103.27179836999858,53387.71530384001 2025-04-25,18:19:07.000,115,11062976,14725,0,1745605146,12937.642751660002,103.37048619000416,53387.77818792 2025-04-25,18:19:08.000,115,11062980,14285,0,1745605147,12937.683169520002,103.43392835999839,53387.68735536001 2025-04-25,18:19:09.000,115,11062911,14525,0,1745605148,12937.656224279992,103.46917401000246,53387.645432640005 2025-04-25,18:19:10.000,115,11062997,14525,0,1745605149,12937.521498080001,103.48327227000118,53387.75023944 2025-04-25,18:19:11.000,115,11063002,14485,0,1745605150,12937.575388559992,103.49032140000054,53387.73626520001 2025-04-25,18:19:12.000,115,11062951,14485,0,1745605151,12937.534970699991,103.43392835999839,53387.54761296001 2025-04-25,18:19:13.000,115,11062987,14445,0,1745605152,12937.42045343,103.39163358000224,53387.65241976 2025-04-25,18:19:14.000,115,11062952,14765,0,1745605153,12937.31940878,103.29294576000393,53387.6314584 2025-04-25,18:19:15.000,115,11062963,14885,0,1745605154,12937.21836413,103.15901229000156,53387.73626520001 2025-04-25,18:19:16.000,115,11062962,14325,0,1745605155,12937.1981552,103.04622621000453,53387.7013296 2025-04-25,18:19:17.000,115,11063002,14685,0,1745605156,12937.15773734,102.88409622000472,53387.65940688 2025-04-25,18:19:18.000,115,11062980,14485,0,1745605157,12937.124055789995,102.73606449000363,53387.68735536001 2025-04-25,18:19:19.000,115,11062945,14725,0,1745605158,12937.03648376,102.60213102000125,53387.65940688 2025-04-25,18:19:20.000,115,11062951,14205,0,1745605159,12937.04995637999,102.4470501600008,53387.694342480005 2025-04-25,18:19:21.000,115,11062913,14685,0,1745605160,12937.043220069994,102.33426408000378,53387.71530384001 2025-04-25,18:19:22.000,115,11062923,14525,0,1745605161,12937.083637929994,102.21442887000012,53387.70831672001 2025-04-25,18:19:23.000,115,11062949,14565,0,1745605162,12937.13079209999,102.15098669999861,53387.73626520001 2025-04-25,18:19:24.000,115,11062934,14405,0,1745605163,12937.13079209999,102.08049539999774,53387.72229096 2025-04-25,18:19:25.000,115,11062971,14605,0,1745605164,12937.23183674999,102.0029549700048,53387.82011064 2025-04-25,18:19:26.000,115,11062964,14565,0,1745605165,12937.31267246999,102.03820062000159,53387.84805912 2025-04-25,18:19:27.000,115,11063006,14285,0,1745605166,12937.406980809996,102.05934800999967,53387.813123520005 2025-04-25,18:19:28.000,115,11062984,14445,0,1745605167,12937.494552839991,102.09459366000374,53387.813123520005 2025-04-25,18:19:29.000,115,11062942,14365,0,1745605168,12937.595597489992,102.12279018000118,53387.82011064 2025-04-25,18:19:30.000,115,11062949,14285,0,1745605169,12937.730323689997,102.20737974000076,53387.876007599996 2025-04-25,18:19:31.000,115,11062928,14885,0,1745605170,12937.865049890002,102.27787104000163,53387.86902048 2025-04-25,18:19:32.000,115,11062912,14605,0,1745605171,12937.925676680003,102.39065711999865,53387.83408488001 2025-04-25,18:19:33.000,115,11062912,14245,0,1745605172,12938.019985019993,102.51049233000231,53387.813123520005 2025-04-25,18:19:34.000,115,11062941,14325,0,1745605173,12937.979567159993,102.58098363000317,53387.86902048 2025-04-25,18:19:35.000,115,11062920,14245,0,1745605174,12938.040193949993,102.66557319000276,53387.9458788 2025-04-25,18:19:36.000,115,11062935,14405,0,1745605175,12938.013248709998,102.77131014000042,53387.910943200004 2025-04-25,18:19:37.000,115,11062957,14805,0,1745605176,12938.019985019993,102.84885057000065,53387.980814400005 2025-04-25,18:19:38.000,115,11062987,14645,0,1745605177,12937.959358229993,102.87704708999809,53387.99478864 2025-04-25,18:19:39.000,115,11062980,14525,0,1745605178,12937.918940369993,102.89114535000408,53387.9458788 2025-04-25,18:19:40.000,115,11062940,14445,0,1745605179,12937.838104649993,102.95458751999831,53387.99478864 2025-04-25,18:19:41.000,115,11062991,14605,0,1745605180,12937.743796310002,102.92639100000088,53387.97382728001 2025-04-25,18:19:42.000,115,11062941,14445,0,1745605181,12937.615806419992,102.92639100000088,53387.97382728001 2025-04-25,18:19:43.000,115,11062954,14285,0,1745605182,12937.474343909991,102.91229274000216,53388.00876288 2025-04-25,18:19:44.000,115,11062928,14525,0,1745605183,12937.29919985,102.86294882999937,53388.00177576001 2025-04-25,18:19:45.000,115,11062940,14565,0,1745605184,12937.17794627,102.79950665999786,53387.980814400005 2025-04-25,18:19:46.000,115,11062948,14485,0,1745605185,12937.05669269,102.73606449000363,53387.98780152 2025-04-25,18:19:47.000,115,11062926,14565,0,1745605186,12936.955648039999,102.60918015000061,53388.01575 2025-04-25,18:19:48.000,115,11062937,14525,0,1745605187,12936.908493869989,102.52459059000103,53387.98780152 2025-04-25,18:19:49.000,115,11062948,14685,0,1745605188,12936.773767669998,102.42590277000272,53387.96684016 2025-04-25,18:19:50.000,115,11062947,14645,0,1745605189,12936.713140879998,102.29196930000035,53387.92491744001 2025-04-25,18:19:51.000,115,11062949,14445,0,1745605190,12936.672723019998,102.19328148000204,53387.90395608001 2025-04-25,18:19:52.000,115,11062971,14525,0,1745605191,12936.679459329993,102.12983931000053,53387.88998184 2025-04-25,18:19:53.000,115,11062976,14845,0,1745605192,12936.692931949998,102.03115149000223,53387.86902048 2025-04-25,18:19:54.000,115,11062957,14805,0,1745605193,12936.665986710002,101.93951280000329,53387.88998184 2025-04-25,18:19:55.000,115,11062967,14845,0,1745605194,12936.706404570003,101.86902150000242,53387.88299472001 2025-04-25,18:19:56.000,115,11062942,14205,0,1745605195,12936.773767669998,101.81262846000027,53387.92491744001 2025-04-25,18:19:57.000,115,11062973,14885,0,1745605196,12936.861339699994,101.77738281000347,53387.95286592001 2025-04-25,18:19:58.000,115,11062927,14485,0,1745605197,12936.935439109999,101.79853020000155,53387.97382728001 2025-04-25,18:19:59.000,115,11062984,14725,0,1745605198,12936.996065899999,101.80557933000091,53387.97382728001 2025-04-25,18:20:00.000,115,11063010,14805,0,1745605199,12937.09711055,101.81967758999963,53387.931904560006 2025-04-25,18:20:01.000,115,11062954,14725,0,1745605200,12937.17120995999,101.8549232400037,53387.96684016 2025-04-25,18:20:02.000,115,11062972,14525,0,1745605201,12937.164473649995,101.90426714999921,53387.99478864 2025-04-25,18:20:03.000,115,11062921,14525,0,1745605202,12937.17794627,101.93951280000329,53388.11356968 2025-04-25,18:20:04.000,115,11062918,14565,0,1745605203,12937.15773734,102.04524975000095,53388.043698479996 2025-04-25,18:20:05.000,115,11062915,14605,0,1745605204,12937.13079209999,102.09459366000374,53388.07164696001 2025-04-25,18:20:06.000,115,11062972,14525,0,1745605205,12937.083637929994,102.1650849600046,53388.10658256 2025-04-25,18:20:07.000,115,11062969,14485,0,1745605206,12937.043220069994,102.19328148000204,53388.03671136 2025-04-25,18:20:08.000,115,11062986,14645,0,1745605207,12936.942175419994,102.22852712999884,53388.12754392 2025-04-25,18:20:09.000,115,11062937,14405,0,1745605208,12936.800712909993,102.27787104000163,53388.10658256 2025-04-25,18:20:10.000,115,11062955,14525,0,1745605209,12936.740086119993,102.27787104000163,53388.06465984 2025-04-25,18:20:11.000,115,11062969,14485,0,1745605210,12936.686195640003,102.2990184299997,53388.12055680001 2025-04-25,18:20:12.000,115,11062970,14565,0,1745605211,12936.524524200002,102.24262539000483,53388.099595440006 2025-04-25,18:20:13.000,115,11063003,14725,0,1745605212,12936.457161099992,102.20737974000076,53388.13453104 2025-04-25,18:20:14.000,115,11062959,14685,0,1745605213,12936.349380139996,102.15098669999861,53388.078634080004 2025-04-25,18:20:15.000,115,11062967,14485,0,1745605214,12936.322434900001,102.09459366000374,53388.06465984 2025-04-25,18:20:16.000,115,11062996,14685,0,1745605215,12936.214653939991,102.04524975000095,53388.01575 2025-04-25,18:20:17.000,115,11062927,14365,0,1745605216,12936.214653939991,101.953611060002,53387.99478864 2025-04-25,18:20:18.000,115,11062916,14645,0,1745605217,12936.22139025,101.88311976000114,53387.93889168 2025-04-25,18:20:19.000,115,11062968,14485,0,1745605218,12936.275280729991,101.75623541999812,53387.95286592001 2025-04-25,18:20:20.000,115,11062914,14365,0,1745605219,12936.268544419996,101.67164585999853,53387.980814400005 2025-04-25,18:20:21.000,115,11062942,14805,0,1745605220,12936.295489659991,101.55181065000215,53387.88998184 2025-04-25,18:20:22.000,115,11062916,14365,0,1745605221,12936.369589069996,101.47427022000193,53387.91793032 2025-04-25,18:20:23.000,115,11062929,14725,0,1745605222,12936.396534309992,101.41082805000042,53387.88299472001 2025-04-25,18:20:24.000,115,11062881,14765,0,1745605223,12936.484106340002,101.40377892000106,53387.910943200004 2025-04-25,18:20:25.000,115,11062956,14525,0,1745605224,12936.531260509997,101.31918936000147,53387.89696896 2025-04-25,18:20:26.000,115,11063051,14365,0,1745605225,12936.537996819992,101.31918936000147,53387.9458788 2025-04-25,18:20:27.000,115,11062973,14565,0,1745605226,12936.544733130002,101.34738587999891,53387.95985304 2025-04-25,18:20:28.000,115,11062967,14685,0,1745605227,12936.544733130002,101.32623849000083,53388.02273712001 2025-04-25,18:20:29.000,115,11062944,14645,0,1745605228,12936.531260509997,101.33328762000019,53388.00876288 2025-04-25,18:20:30.000,115,11062949,14645,0,1745605229,12936.511051579997,101.3614841400049,53388.05068560001 2025-04-25,18:20:31.000,115,11062938,14565,0,1745605230,12936.484106340002,101.33328762000019,53388.07164696001 2025-04-25,18:20:32.000,115,11062925,15045,0,1745605231,12936.477370029992,101.42492630999914,53388.043698479996 2025-04-25,18:20:33.000,115,11062968,14525,0,1745605232,12936.443688480002,101.51656499999808,53388.02273712001 2025-04-25,18:20:34.000,115,11062933,14405,0,1745605233,12936.396534309992,101.50951586999872,53388.11356968 2025-04-25,18:20:35.000,115,11063024,14525,0,1745605234,12936.389797999997,101.55885978000151,53388.07164696001 2025-04-25,18:20:36.000,115,11062974,14405,0,1745605235,12936.302225970001,101.57295804000023,53388.12055680001 2025-04-25,18:20:37.000,115,11062903,14685,0,1745605236,12936.24159918,101.55181065000215,53388.11356968 2025-04-25,18:20:38.000,115,11062930,14485,0,1745605237,12936.268544419996,101.65754759999982,53388.07164696001 2025-04-25,18:20:39.000,115,11062926,14565,0,1745605238,12936.19444500999,101.7068915100026,53388.078634080004 2025-04-25,18:20:40.000,115,11062929,14525,0,1745605239,12936.214653939991,101.72803890000068,53388.05068560001 2025-04-25,18:20:41.000,115,11062918,14605,0,1745605240,12936.207917629996,101.77738281000347,53387.980814400005 2025-04-25,18:20:42.000,115,11062934,14525,0,1745605241,12936.16076346,101.77033368000411,53388.06465984 2025-04-25,18:20:43.000,115,11062969,14605,0,1745605242,12936.187708699996,101.81262846000027,53388.05068560001 2025-04-25,18:20:44.000,115,11062928,14565,0,1745605243,12936.16076346,101.88311976000114,53388.07164696001 2025-04-25,18:20:45.000,115,11062894,14725,0,1745605244,12936.1203456,101.92541454000457,53388.099595440006 2025-04-25,18:20:46.000,115,11062981,14125,0,1745605245,12936.05298249999,101.93246367000393,53388.05767272 2025-04-25,18:20:47.000,115,11062930,14405,0,1745605246,12936.01256463999,101.97475845000008,53388.00876288 2025-04-25,18:20:48.000,115,11062924,14525,0,1745605247,12935.99235570999,101.93951280000329,53388.029724240005 2025-04-25,18:20:49.000,115,11062979,14445,0,1745605248,12935.93172891999,101.91836540999793,53388.05068560001 2025-04-25,18:20:50.000,115,11062952,14405,0,1745605249,12935.93172891999,101.90426714999921,53388.07164696001 2025-04-25,18:20:51.000,115,11062981,14365,0,1745605250,12935.87110212999,101.82672671999899,53388.10658256 2025-04-25,18:20:52.000,115,11062978,14605,0,1745605251,12935.85089319999,101.77738281000347,53388.0856212 2025-04-25,18:20:53.000,115,11062923,14525,0,1745605252,12935.844156889994,101.72098977000132,53388.0856212 2025-04-25,18:20:54.000,115,11062975,14365,0,1745605253,12935.817211649999,101.61525282000366,53388.05767272 2025-04-25,18:20:55.000,115,11062955,14445,0,1745605254,12935.74984854999,101.48836848000064,53388.078634080004 2025-04-25,18:20:56.000,115,11062979,14525,0,1745605255,12935.763321169994,101.35443500999827,53388.10658256 2025-04-25,18:20:57.000,115,11062936,14565,0,1745605256,12935.783530099994,101.26984544999868,53388.05068560001 2025-04-25,18:20:58.000,115,11062943,14565,0,1745605257,12935.844156889994,101.16410850000102,53388.05068560001 2025-04-25,18:20:59.000,115,11062923,14645,0,1745605258,12935.85089319999,101.11476458999823,53388.043698479996 2025-04-25,18:21:00.000,115,11062896,14765,0,1745605259,12935.9182563,101.04427329000464,53388.05767272 2025-04-25,18:21:01.000,115,11062971,14725,0,1745605260,12935.87783844,100.99492938000185,53388.099595440006 2025-04-25,18:21:02.000,115,11062917,14365,0,1745605261,12935.93172891999,100.98083112000313,53388.0856212 2025-04-25,18:21:03.000,115,11062934,14565,0,1745605262,12935.97888309,100.95263459999842,53388.13453104 2025-04-25,18:21:04.000,115,11062930,14725,0,1745605263,12935.99235570999,101.03017502999865,53388.0856212 2025-04-25,18:21:05.000,115,11062939,14685,0,1745605264,12935.99909202,101.051322420004,53388.07164696001 2025-04-25,18:21:06.000,115,11063009,14365,0,1745605265,12936.005828329995,101.0865680700008,53388.078634080004 2025-04-25,18:21:07.000,115,11062965,14525,0,1745605266,12935.97214677999,101.17115763000038,53388.01575 2025-04-25,18:21:08.000,115,11062921,14725,0,1745605267,12935.93172891999,101.20640328000445,53388.099595440006 2025-04-25,18:21:09.000,115,11062954,14365,0,1745605268,12935.89131105999,101.31214023000211,53388.14151816001 2025-04-25,18:21:10.000,115,11062961,14525,0,1745605269,12935.864365819994,101.3614841400049,53388.1554924 2025-04-25,18:21:11.000,115,11062935,14765,0,1745605270,12935.77005747999,101.38968066000234,53388.19042800001 2025-04-25,18:21:12.000,115,11062977,14325,0,1745605271,12935.682485449994,101.44607370000449,53388.14151816001 2025-04-25,18:21:13.000,115,11062948,14485,0,1745605272,12935.635331279998,101.46017196000321,53388.12754392 2025-04-25,18:21:14.000,115,11063009,14125,0,1745605273,12935.554495559998,101.47427022000193,53388.12754392 2025-04-25,18:21:15.000,115,11062929,14365,0,1745605274,12935.493868769998,101.41082805000042,53388.11356968 2025-04-25,18:21:16.000,115,11062953,14325,0,1745605275,12935.453450909998,101.3967297900017,53388.07164696001 2025-04-25,18:21:17.000,115,11062938,14405,0,1745605276,12935.311988399997,101.31214023000211,53388.043698479996 2025-04-25,18:21:18.000,115,11062932,14445,0,1745605277,12935.291779469997,101.17115763000038,53388.12754392 2025-04-25,18:21:19.000,115,11062944,14365,0,1745605278,12935.251361609997,101.05837155000336,53388.05068560001 2025-04-25,18:21:20.000,115,11062956,14685,0,1745605279,12935.251361609997,100.95263459999842,53388.03671136 2025-04-25,18:21:21.000,115,11062985,14525,0,1745605280,12935.143580650001,100.8046028700046,53388.0856212 2025-04-25,18:21:22.000,115,11062968,14685,0,1745605281,12935.109899099996,100.72706244000437,53388.029724240005 2025-04-25,18:21:23.000,115,11062956,14365,0,1745605282,12935.056008619991,100.60017810000136,53388.01575 2025-04-25,18:21:24.000,115,11062984,14605,0,1745605283,12935.042536,100.45919549999962,53388.00876288 2025-04-25,18:21:25.000,115,11062955,14685,0,1745605284,12935.089690169996,100.39575332999812,53387.862033360005 2025-04-25,18:21:26.000,115,11062934,14725,0,1745605285,12934.995381829991,100.36050768000132,53387.980814400005 2025-04-25,18:21:27.000,115,11062918,14565,0,1745605286,12935.029063379996,100.33231116000388,53387.813123520005 2025-04-25,18:21:28.000,115,11062943,14805,0,1745605287,12935.008854449996,100.21952507999958,53387.65241976 2025-04-25,18:21:29.000,115,11062941,14605,0,1745605288,12934.968436589996,100.2829672500011,53387.67338112 2025-04-25,18:21:30.000,115,11062971,14405,0,1745605289,12935.029063379996,100.39575332999812,53387.71530384001 2025-04-25,18:21:31.000,115,11062963,14445,0,1745605290,12935.00211814,100.43099898000219,53387.6314584 2025-04-25,18:21:32.000,115,11062969,14885,0,1745605291,12934.86065563,100.63542374999815,53387.813123520005 2025-04-25,18:21:33.000,115,11062950,14685,0,1745605292,12934.87412824999,100.73411157000373,53387.88299472001 2025-04-25,18:21:34.000,115,11062978,14605,0,1745605293,12934.88086456,100.86804503999883,53387.82011064 2025-04-25,18:21:35.000,115,11062880,14565,0,1745605294,12934.87412824999,101.01607676999993,53387.79216216 2025-04-25,18:21:36.000,115,11062916,14765,0,1745605295,12934.88086456,101.15705937000166,53387.841072 2025-04-25,18:21:37.000,115,11062957,14365,0,1745605296,12934.96170028,101.25574718999997,53387.841072 2025-04-25,18:21:38.000,115,11062938,14485,0,1745605297,12934.97517289999,101.37558240000362,53387.876007599996 2025-04-25,18:21:39.000,115,11062956,14525,0,1745605298,12935.015590759991,101.50246673999936,53387.88998184 2025-04-25,18:21:40.000,115,11062961,14685,0,1745605299,12935.076217549991,101.55885978000151,53387.84805912 2025-04-25,18:21:41.000,115,11062929,14885,0,1745605300,12935.130108029996,101.57295804000023,53387.82011064 2025-04-25,18:21:42.000,115,11062954,14245,0,1745605301,12935.123371720001,101.6082036900043,53387.841072 2025-04-25,18:21:43.000,115,11062958,14365,0,1745605302,12935.116635409991,101.6434493400011,53387.77818792 2025-04-25,18:21:44.000,115,11062972,14405,0,1745605303,12935.130108029996,101.59410542999831,53387.82011064 2025-04-25,18:21:45.000,115,11062969,14725,0,1745605304,12935.069481239996,101.58000716999959,53387.78517504001 2025-04-25,18:21:46.000,115,11062982,14605,0,1745605305,12935.069481239996,101.48836848000064,53387.79914928 2025-04-25,18:21:47.000,115,11063005,14485,0,1745605306,12934.968436589996,101.3967297900017,53387.743252320004 2025-04-25,18:21:48.000,115,11062934,14805,0,1745605307,12934.887600869995,101.26279631999932,53387.7712008 2025-04-25,18:21:49.000,115,11062965,14645,0,1745605308,12934.81350145999,101.14296111000294,53387.72927808 2025-04-25,18:21:50.000,115,11062956,14405,0,1745605309,12934.766347289995,100.99492938000185,53387.68036824 2025-04-25,18:21:51.000,115,11062965,14365,0,1745605310,12934.63162108999,100.79755373999797,53387.58953568001 2025-04-25,18:21:52.000,115,11062962,14405,0,1745605311,12934.557521679999,100.61427636000008,53387.596522800006 2025-04-25,18:21:53.000,115,11062986,14205,0,1745605312,12934.503631199994,100.3816550699994,53387.575561440004 2025-04-25,18:21:54.000,115,11062966,14565,0,1745605313,12934.443004409994,100.17723030000343,53387.48472888 2025-04-25,18:21:55.000,115,11062961,14325,0,1745605314,12934.382377619993,99.95870727000147,53387.54761296001 2025-04-25,18:21:56.000,115,11062973,14365,0,1745605315,12934.341959759993,99.72608598000079,53387.50569024 2025-04-25,18:21:57.000,115,11062997,14805,0,1745605316,12934.315014519998,99.5780542499997,53387.4567804 2025-04-25,18:21:58.000,115,11063000,14525,0,1745605317,12934.308278209988,99.4441207800046,53387.50569024 2025-04-25,18:21:59.000,115,11062957,14365,0,1745605318,12934.321750829993,99.28199079000478,53387.47075464001 2025-04-25,18:22:00.000,115,11062949,14565,0,1745605319,12934.402586549993,99.21149949000392,53387.43581904 2025-04-25,18:22:01.000,115,11062925,14325,0,1745605320,12934.510367509989,99.1198607999977,53387.44280616 2025-04-25,18:22:02.000,115,11062983,14445,0,1745605321,12934.61141215999,99.13395906000369,53387.44979328001 2025-04-25,18:22:03.000,115,11062940,14485,0,1745605322,12934.75287466999,99.1833029699992,53387.4567804 2025-04-25,18:22:04.000,115,11062945,14525,0,1745605323,12934.907809799995,99.27494165999815,53387.44280616 2025-04-25,18:22:05.000,115,11062908,14525,0,1745605324,12935.042536,99.4441207800046,53387.50569024 2025-04-25,18:22:06.000,115,11062854,14685,0,1745605325,12935.177262199992,99.62739816000249,53387.49870312001 2025-04-25,18:22:07.000,115,11062931,14685,0,1745605326,12935.264834230002,99.90231422999932,53387.526651600005 2025-04-25,18:22:08.000,115,11062947,14605,0,1745605327,12935.379351499992,100.2336233399983,53387.5615872 2025-04-25,18:22:09.000,115,11062962,14525,0,1745605328,12935.460187219993,100.51558854000177,53387.575561440004 2025-04-25,18:22:10.000,115,11062930,14685,0,1745605329,12935.413033049997,100.7905046099986,53387.6314584 2025-04-25,18:22:11.000,115,11062936,14485,0,1745605330,12935.439978289993,101.10066632999951,53387.70831672001 2025-04-25,18:22:12.000,115,11062930,14405,0,1745605331,12935.278306849992,101.3967297900017,53387.72927808 2025-04-25,18:22:13.000,115,11063008,14645,0,1745605332,12935.197471129992,101.65049847000046,53387.743252320004 2025-04-25,18:22:14.000,115,11062902,14325,0,1745605333,12934.988645519996,101.8549232400037,53387.75023944 2025-04-25,18:22:15.000,115,11062967,14365,0,1745605334,12934.88086456,101.96770932000072,53387.66639400001 2025-04-25,18:22:16.000,115,11062989,14565,0,1745605335,12934.61141215999,102.03115149000223,53387.68036824 2025-04-25,18:22:17.000,115,11062906,14725,0,1745605336,12934.429531789989,102.03115149000223,53387.6314584 2025-04-25,18:22:18.000,115,11062937,14405,0,1745605337,12934.166815700002,101.9888567099988,53387.596522800006 2025-04-25,18:22:19.000,115,11062956,14565,0,1745605338,12933.931044849996,101.8901688900005,53387.55460008 2025-04-25,18:22:20.000,115,11062947,14365,0,1745605339,12933.67506506999,101.69279325000389,53387.51966448001 2025-04-25,18:22:21.000,115,11062909,14405,0,1745605340,12933.486448389995,101.40377892000106,53387.47075464001 2025-04-25,18:22:22.000,115,11062993,14365,0,1745605341,12933.270886469989,101.17115763000038,53387.358960720005 2025-04-25,18:22:23.000,115,11062955,14565,0,1745605342,12933.041851929993,100.83279939000204,53387.28210240001 2025-04-25,18:22:24.000,115,11062924,14405,0,1745605343,12932.913862039997,100.4450972400009,53387.28210240001 2025-04-25,18:22:25.000,115,11062929,14685,0,1745605344,12932.758926909992,100.08559161000449,53387.18428272001 2025-04-25,18:22:26.000,115,11062944,14765,0,1745605345,12932.637673329991,99.690840330004,53387.12838576 2025-04-25,18:22:27.000,115,11062959,14645,0,1745605346,12932.610728089996,99.33838382999966,53387.08646304001 2025-04-25,18:22:28.000,115,11062993,14645,0,1745605347,12932.550101299996,98.95068167999852,53387.03755320001 2025-04-25,18:22:29.000,115,11062951,14205,0,1745605348,12932.60399178,98.58412692000275,53386.974669120005 2025-04-25,18:22:30.000,115,11062965,14525,0,1745605349,12932.691563809996,98.32330911000463,53386.98864336 2025-04-25,18:22:31.000,115,11062954,14605,0,1745605350,12932.799344769992,98.09068782000395,53386.99563048001 2025-04-25,18:22:32.000,115,11062973,14565,0,1745605351,12932.927334660002,97.91445956999814,53386.86986232001 2025-04-25,18:22:33.000,115,11062927,14845,0,1745605352,12933.102478719993,97.85101740000391,53386.79999112001 2025-04-25,18:22:34.000,115,11062925,14645,0,1745605353,12933.318040639999,97.86511566000263,53386.81396536 2025-04-25,18:22:35.000,115,11062978,14845,0,1745605354,12933.52012994,97.92150870000478,53386.82095248 2025-04-25,18:22:36.000,115,11062911,14565,0,1745605355,12933.728955549996,98.01314739000372,53386.8628752 2025-04-25,18:22:37.000,115,11062927,14525,0,1745605356,12933.917572229991,98.22462128999905,53386.84191384 2025-04-25,18:22:38.000,115,11062939,14525,0,1745605357,12934.052298429997,98.45724257999973,53386.904797920004 2025-04-25,18:22:39.000,115,11062908,14645,0,1745605358,12934.160079389992,98.72510952000448,53386.86986232001 2025-04-25,18:22:40.000,115,11062924,14605,0,1745605359,12934.227442490002,98.97182907000388,53386.91178504 2025-04-25,18:22:41.000,115,11062976,14445,0,1745605360,12934.274596659998,99.23969601000135,53386.89082368 2025-04-25,18:22:42.000,115,11062954,14925,0,1745605361,12934.281332969993,99.46526817000267,53386.98165624 2025-04-25,18:22:43.000,115,11062915,14725,0,1745605362,12934.227442490002,99.66969293999864,53386.98864336 2025-04-25,18:22:44.000,115,11062977,14565,0,1745605363,12934.173552009997,99.91641248999804,53387.0026176 2025-04-25,18:22:45.000,115,11062960,14605,0,1745605364,12934.065771050002,100.05739508999977,53386.99563048001 2025-04-25,18:22:46.000,115,11062913,14325,0,1745605365,12933.978199019992,100.17018117000407,53387.05152744 2025-04-25,18:22:47.000,115,11062982,14525,0,1745605366,12933.809791269996,100.32526203000452,53387.05152744 2025-04-25,18:22:48.000,115,11062959,14525,0,1745605367,12933.61443827999,100.35345855000196,53387.1074244 2025-04-25,18:22:49.000,115,11062927,14725,0,1745605368,12933.41234897999,100.33231116000388,53387.06550168001 2025-04-25,18:22:50.000,115,11062975,14245,0,1745605369,12933.237204919998,100.33231116000388,53387.06550168001 2025-04-25,18:22:51.000,115,11062913,14805,0,1745605370,12933.035115619998,100.2477216000043,53387.03056608 2025-04-25,18:22:52.000,115,11062952,14685,0,1745605371,12932.846498940002,100.12083726000128,53386.98864336 2025-04-25,18:22:53.000,115,11062961,14645,0,1745605372,12932.664618570001,99.9869037899989,53386.99563048001 2025-04-25,18:22:54.000,115,11062995,14525,0,1745605373,12932.50294713,99.8247737999991,53386.8628752 2025-04-25,18:22:55.000,115,11062930,14565,0,1745605374,12932.39516616999,99.58510337999905,53386.904797920004 2025-04-25,18:22:56.000,115,11062931,14445,0,1745605375,12932.30085783,99.35248208999838,53386.89781080001 2025-04-25,18:22:57.000,115,11062984,14605,0,1745605376,12932.2806489,99.07051689000218,53386.77902976001 2025-04-25,18:22:58.000,115,11062983,14565,0,1745605377,12932.27391258999,98.8378956000015,53386.73011992001 2025-04-25,18:22:59.000,115,11062970,14685,0,1745605378,12932.327803069995,98.56297953000467,53386.71614568 2025-04-25,18:23:00.000,115,11062982,14525,0,1745605379,12932.34127569,98.32330911000463,53386.74409416 2025-04-25,18:23:01.000,115,11063003,14845,0,1745605380,12932.45579295999,98.12593347000075,53386.63230024001 2025-04-25,18:23:02.000,115,11062950,14565,0,1745605381,12932.577046539991,97.97085261000029,53386.70217144001 2025-04-25,18:23:03.000,115,11062995,14525,0,1745605382,12932.738717979992,97.83691913999792,53386.688197200005 2025-04-25,18:23:04.000,115,11063005,14725,0,1745605383,12932.900389419992,97.75937870999769,53386.67422296 2025-04-25,18:23:05.000,115,11062978,14725,0,1745605384,12933.062060859993,97.73823131999961,53386.70217144001 2025-04-25,18:23:06.000,115,11062910,14365,0,1745605385,12933.257413849999,97.7241330600009,53386.64627448 2025-04-25,18:23:07.000,115,11062925,14365,0,1745605386,12933.39214004999,97.77347697000368,53386.6532616 2025-04-25,18:23:08.000,115,11063013,14885,0,1745605387,12933.526866249995,97.87216479000199,53386.74409416 2025-04-25,18:23:09.000,115,11062897,14565,0,1745605388,12933.648119829995,97.94265609000286,53386.70915856001 2025-04-25,18:23:10.000,115,11063025,14285,0,1745605389,12933.73569185999,98.12593347000075,53386.70915856001 2025-04-25,18:23:11.000,115,11062918,14405,0,1745605390,12933.7626371,98.30921084999864,53386.758068400006 2025-04-25,18:23:12.000,115,11062991,14685,0,1745605391,12933.73569185999,98.54183213999931,53386.77204264 2025-04-25,18:23:13.000,115,11062953,14725,0,1745605392,12933.74242817,98.74625691000256,53386.77902976001 2025-04-25,18:23:14.000,115,11062938,14525,0,1745605393,12933.749164479996,98.92248516000109,53386.793004 2025-04-25,18:23:15.000,115,11062940,14565,0,1745605394,12933.69527399999,99.15510645000177,53386.82095248 2025-04-25,18:23:16.000,115,11062871,14405,0,1745605395,12933.60096566,99.30313818000286,53386.73011992001 2025-04-25,18:23:17.000,115,11062978,14245,0,1745605396,12933.466239459995,99.45116991000396,53386.93973352 2025-04-25,18:23:18.000,115,11062919,14565,0,1745605397,12933.304568019994,99.58510337999905,53386.855888080005 2025-04-25,18:23:19.000,115,11062918,14325,0,1745605398,12933.190050749989,99.70493859000271,53386.82793960001 2025-04-25,18:23:20.000,115,11062982,14685,0,1745605399,12933.102478719993,99.78247902000294,53386.89781080001 2025-04-25,18:23:21.000,115,11062920,14645,0,1745605400,12933.001434069993,99.83887205999781,53386.9327464 2025-04-25,18:23:22.000,115,11062974,14485,0,1745605401,12932.859971559992,99.86706858000252,53387.0026176 2025-04-25,18:23:23.000,115,11062993,14725,0,1745605402,12932.785872150002,99.86001945000316,53386.94672064001 2025-04-25,18:23:24.000,115,11062934,14565,0,1745605403,12932.671354879996,99.81772466999973,53387.023578960005 2025-04-25,18:23:25.000,115,11062976,14245,0,1745605404,12932.58378285,99.81067554000037,53386.98864336 2025-04-25,18:23:26.000,115,11062901,14325,0,1745605405,12932.529892369996,99.66264380999928,53387.04454032001 2025-04-25,18:23:27.000,115,11062985,14685,0,1745605406,12932.50294713,99.63444729000184,53387.03056608 2025-04-25,18:23:28.000,115,11062956,14645,0,1745605407,12932.47600188999,99.52166121000482,53387.00960472 2025-04-25,18:23:29.000,115,11062883,14525,0,1745605408,12932.39516616999,99.4300225199986,53387.03056608 2025-04-25,18:23:30.000,115,11062935,14645,0,1745605409,12932.428847719995,99.31018731000222,53387.00960472 2025-04-25,18:23:31.000,115,11062975,14485,0,1745605410,12932.388429859995,99.1833029699992,53387.01659184001 2025-04-25,18:23:32.000,115,11062974,14645,0,1745605411,12932.39516616999,99.0493695000041,53387.00960472 2025-04-25,18:23:33.000,115,11062995,14725,0,1745605412,12932.368220929995,98.97887820000324,53386.974669120005 2025-04-25,18:23:34.000,115,11062909,14645,0,1745605413,12932.39516616999,98.88723951000429,53386.925759280006 2025-04-25,18:23:35.000,115,11062975,14405,0,1745605414,12932.368220929995,98.8026499500047,53386.98864336 2025-04-25,18:23:36.000,115,11062935,14365,0,1745605415,12932.388429859995,98.76035517000128,53386.94672064001 2025-04-25,18:23:37.000,115,11062930,14405,0,1745605416,12932.33453937999,98.7392077800032,53386.95370776 2025-04-25,18:23:38.000,115,11062984,14365,0,1745605417,12932.34127569,98.70396212999913,53386.925759280006 2025-04-25,18:23:39.000,115,11062938,14365,0,1745605418,12932.25370365999,98.67576561000169,53386.91877216001 2025-04-25,18:23:40.000,115,11062966,14605,0,1745605419,12932.226758419994,98.59822518000146,53386.93973352 2025-04-25,18:23:41.000,115,11062943,14645,0,1745605420,12932.21328579999,98.6405199600049,53386.8628752 2025-04-25,18:23:42.000,115,11062935,14845,0,1745605421,12932.13245007999,98.60527431000082,53386.91178504 2025-04-25,18:23:43.000,115,11062951,14165,0,1745605422,12932.098768529999,98.6264216999989,53386.83492672 2025-04-25,18:23:44.000,115,11062927,14485,0,1745605423,12932.044878049994,98.61937256999954,53386.8628752 2025-04-25,18:23:45.000,115,11062956,14325,0,1745605424,12932.004460189994,98.61232344000018,53386.78601688 2025-04-25,18:23:46.000,115,11062927,14645,0,1745605425,12931.950569709988,98.60527431000082,53386.77902976001 2025-04-25,18:23:47.000,115,11062951,14605,0,1745605426,12931.916888159998,98.5911760500021,53386.77204264 2025-04-25,18:23:48.000,115,11062990,14405,0,1745605427,12931.829316130003,98.5911760500021,53386.79999112001 2025-04-25,18:23:49.000,115,11062924,14325,0,1745605428,12931.755216719997,98.57002866000403,53386.79999112001 2025-04-25,18:23:50.000,115,11062942,14445,0,1745605429,12931.674380999997,98.57707779000339,53386.79999112001 2025-04-25,18:23:51.000,115,11062956,14885,0,1745605430,12931.593545279997,98.5911760500021,53386.77204264 2025-04-25,18:23:52.000,115,11062951,14725,0,1745605431,12931.546391110001,98.49953736000316,53386.77204264 2025-04-25,18:23:53.000,115,11062969,14325,0,1745605432,12931.465555390001,98.54183213999931,53386.758068400006 2025-04-25,18:23:54.000,115,11062969,14405,0,1745605433,12931.452082769996,98.54183213999931,53386.77204264 2025-04-25,18:23:55.000,115,11062966,14605,0,1745605434,12931.4049286,98.4924882300038,53386.78601688 2025-04-25,18:23:56.000,115,11062958,14285,0,1745605435,12931.418401219991,98.47134083999845,53386.73011992001 2025-04-25,18:23:57.000,115,11062964,14525,0,1745605436,12931.371247049996,98.42904606000229,53386.77204264 2025-04-25,18:23:58.000,115,11062942,14485,0,1745605437,12931.330829189996,98.37265302000014,53386.76505552 2025-04-25,18:23:59.000,115,11062923,14485,0,1745605438,12931.30388395,98.35150563000207,53386.793004 2025-04-25,18:24:00.000,115,11062982,14165,0,1745605439,12931.249993469995,98.2810143300012,53386.7231328 2025-04-25,18:24:01.000,115,11062903,14725,0,1745605440,12931.229784539995,98.25986694000312,53386.69518432 2025-04-25,18:24:02.000,115,11062937,14605,0,1745605441,12931.18263037,98.16117912000482,53386.69518432 2025-04-25,18:24:03.000,115,11062954,14365,0,1745605442,12931.088322029995,98.09068782000395,53386.73011992001 2025-04-25,18:24:04.000,115,11062937,14525,0,1745605443,12931.02095893,97.99199999999837,53386.7231328 2025-04-25,18:24:05.000,115,11062978,14645,0,1745605444,12930.967068449994,97.91445956999814,53386.7231328 2025-04-25,18:24:06.000,115,11062972,14285,0,1745605445,12930.866023799994,97.84396827000455,53386.73011992001 2025-04-25,18:24:07.000,115,11062987,14485,0,1745605446,12930.791924389989,97.70298567000282,53386.69518432 2025-04-25,18:24:08.000,115,11063003,14205,0,1745605447,12930.711088669988,97.59724871999788,53386.7231328 2025-04-25,18:24:09.000,115,11062929,14565,0,1745605448,12930.616780329998,97.52675742000429,53386.7231328 2025-04-25,18:24:10.000,115,11062982,14445,0,1745605449,12930.549417230002,97.34348003999912,53386.639287360005 2025-04-25,18:24:11.000,115,11062938,14605,0,1745605450,12930.495526749997,97.34348003999912,53386.62531312 2025-04-25,18:24:12.000,115,11063013,14485,0,1745605451,12930.407954720002,97.23774309000146,53386.639287360005 2025-04-25,18:24:13.000,115,11063002,14565,0,1745605452,12930.381009479992,97.20954657000402,53386.61133888001 2025-04-25,18:24:14.000,115,11063001,14725,0,1745605453,12930.300173759992,97.19544830999803,53386.64627448 2025-04-25,18:24:15.000,115,11063011,14445,0,1745605454,12930.279964829992,97.17430091999995,53386.53448056001 2025-04-25,18:24:16.000,115,11062934,14445,0,1745605455,12930.246283280001,97.16725179000059,53386.59736464 2025-04-25,18:24:17.000,115,11063037,14485,0,1745605456,12930.239546969991,97.21659570000338,53386.58339040001 2025-04-25,18:24:18.000,115,11063038,14725,0,1745605457,12930.138502319991,97.28003787000489,53386.59736464 2025-04-25,18:24:19.000,115,11062977,14525,0,1745605458,12930.06440291,97.3787256900032,53386.63230024001 2025-04-25,18:24:20.000,115,11063001,14365,0,1745605459,12930.030721359995,97.45626612000342,53386.64627448 2025-04-25,18:24:21.000,115,11063019,14525,0,1745605460,12929.99703980999,97.59724871999788,53386.54146768001 2025-04-25,18:24:22.000,115,11062980,14405,0,1745605461,12929.91620408999,97.66774001999875,53386.53448056001 2025-04-25,18:24:23.000,115,11062949,14445,0,1745605462,12929.84210468,97.7241330600009,53386.41569952001 2025-04-25,18:24:24.000,115,11062941,14445,0,1745605463,12929.86231361,97.77347697000368,53386.45762224 2025-04-25,18:24:25.000,115,11062999,14445,0,1745605464,12929.84210468,97.81577174999984,53386.41569952001 2025-04-25,18:24:26.000,115,11062975,14405,0,1745605465,12929.83536836999,97.88626305000071,53386.39473816001 2025-04-25,18:24:27.000,115,11062953,14245,0,1745605466,12929.848840989995,97.90741043999878,53386.39473816001 2025-04-25,18:24:28.000,115,11062965,14525,0,1745605467,12929.81515943999,97.83691913999792,53386.35980256 2025-04-25,18:24:29.000,115,11062945,14325,0,1745605468,12929.848840989995,97.78052610000304,53386.33185408 2025-04-25,18:24:30.000,115,11062983,14485,0,1745605469,12929.848840989995,97.69593654000346,53386.37377680001 2025-04-25,18:24:31.000,115,11062938,14405,0,1745605470,12929.889258849995,97.64659263000067,53386.28993136 2025-04-25,18:24:32.000,115,11062941,14485,0,1745605471,12929.86231361,97.50561002999893,53386.29691848001 2025-04-25,18:24:33.000,115,11062993,14485,0,1745605472,12929.9229404,97.40692221000063,53386.32486696001 2025-04-25,18:24:34.000,115,11062943,14485,0,1745605473,12929.90273147,97.28708700000425,53386.26897 2025-04-25,18:24:35.000,115,11062977,14605,0,1745605474,12929.98356719,97.16725179000059,53386.26897 2025-04-25,18:24:36.000,115,11062972,14605,0,1745605475,12930.010512429995,97.07561310000165,53386.185124560005 2025-04-25,18:24:37.000,115,11062960,14365,0,1745605476,12930.00377612,96.92758137000055,53386.0244208 2025-04-25,18:24:38.000,115,11062973,14725,0,1745605477,12930.071139219996,96.83594268000161,53386.04538216 2025-04-25,18:24:39.000,115,11062989,14565,0,1745605478,12930.02398505,96.80774616000417,53386.10826624001 2025-04-25,18:24:40.000,115,11062953,14245,0,1745605479,12930.01724873999,96.81479529000353,53386.05935640001 2025-04-25,18:24:41.000,115,11062979,14485,0,1745605480,12929.99703980999,96.78659876999882,53385.99647232 2025-04-25,18:24:42.000,115,11062969,14485,0,1745605481,12929.95662194999,96.78659876999882,53385.98948520001 2025-04-25,18:24:43.000,115,11063000,14525,0,1745605482,12929.88252254,96.82889355000225,53386.066343520004 2025-04-25,18:24:44.000,115,11062951,14325,0,1745605483,12929.85557729999,96.90643398000248,53386.03839504001 2025-04-25,18:24:45.000,115,11063007,14485,0,1745605484,12929.808423129994,96.92758137000055,53386.03839504001 2025-04-25,18:24:46.000,115,11063020,14405,0,1745605485,12929.788214199994,97.082662230001,53386.08031776001 2025-04-25,18:24:47.000,115,11062981,14845,0,1745605486,12929.81515943999,97.1320061400038,53385.98249808 2025-04-25,18:24:48.000,115,11063009,14645,0,1745605487,12929.71411478999,97.18839917999867,53386.01044656001 2025-04-25,18:24:49.000,115,11062955,14645,0,1745605488,12929.640015379999,97.29413613000361,53386.094292 2025-04-25,18:24:50.000,115,11062958,14685,0,1745605489,12929.606333829994,97.35757829999784,53386.185124560005 2025-04-25,18:24:51.000,115,11062988,14405,0,1745605490,12929.606333829994,97.41397133999999,53386.17115032 2025-04-25,18:24:52.000,115,11062973,14525,0,1745605491,12929.592861209989,97.49151177000022,53386.094292 2025-04-25,18:24:53.000,115,11062984,14485,0,1745605492,12929.545707039993,97.5126591599983,53386.15717608001 2025-04-25,18:24:54.000,115,11062967,14565,0,1745605493,12929.532234419989,97.54790481000236,53386.1641632 2025-04-25,18:24:55.000,115,11062979,14405,0,1745605494,12929.512025489988,97.60429785000451,53386.10826624001 2025-04-25,18:24:56.000,115,11062981,14725,0,1745605495,12929.532234419989,97.5761013299998,53386.08031776001 2025-04-25,18:24:57.000,115,11062961,14525,0,1745605496,12929.505289179993,97.58315045999916,53386.04538216 2025-04-25,18:24:58.000,115,11062990,14365,0,1745605497,12929.491816559988,97.59019958999852,53386.05935640001 2025-04-25,18:24:59.000,115,11063017,14325,0,1745605498,12929.545707039993,97.5761013299998,53386.05236928 2025-04-25,18:25:00.000,115,11062952,14885,0,1745605499,12929.545707039993,97.54790481000236,53386.05236928 2025-04-25,18:25:01.000,115,11062879,14285,0,1745605500,12929.538970729998,97.49856089999957,53386.08031776001 2025-04-25,18:25:02.000,115,11062951,14645,0,1745605501,12929.525498109993,97.4774135100015,53386.04538216 2025-04-25,18:25:03.000,115,11062965,14485,0,1745605502,12929.592861209989,97.42806959999871,53386.017433680005 2025-04-25,18:25:04.000,115,11063006,14645,0,1745605503,12929.606333829994,97.38577482000255,53386.03140792001 2025-04-25,18:25:05.000,115,11062987,14445,0,1745605504,12929.599597519998,97.40692221000063,53385.98948520001 2025-04-25,18:25:06.000,115,11062932,14325,0,1745605505,12929.599597519998,97.30823439000233,53385.97551096 2025-04-25,18:25:07.000,115,11062933,14645,0,1745605506,12929.646751689994,97.28708700000425,53385.898652640004 2025-04-25,18:25:08.000,115,11062952,14565,0,1745605507,12929.626542759994,97.18839917999867,53385.87070416001 2025-04-25,18:25:09.000,115,11062940,14485,0,1745605508,12929.640015379999,97.12495701000444,53385.898652640004 2025-04-25,18:25:10.000,115,11062919,14485,0,1745605509,12929.660224309999,97.082662230001,53385.89166552001 2025-04-25,18:25:11.000,115,11062954,14445,0,1745605510,12929.707378479994,97.04741658000421,53385.78685872 2025-04-25,18:25:12.000,115,11062977,14645,0,1745605511,12929.71411478999,97.00512180000078,53385.76589736 2025-04-25,18:25:13.000,115,11062948,14485,0,1745605512,12929.78147789,97.00512180000078,53385.800832960005 2025-04-25,18:25:14.000,115,11062972,14325,0,1745605513,12929.69390585999,96.95577788999799,53385.74493600001 2025-04-25,18:25:15.000,115,11062971,14485,0,1745605514,12929.720851099999,96.96282702000462,53385.73794888 2025-04-25,18:25:16.000,115,11062980,14525,0,1745605515,12929.73432371999,96.94167962999927,53385.800832960005 2025-04-25,18:25:17.000,115,11062981,14525,0,1745605516,12929.75453264999,96.9205322400012,53385.7798716 2025-04-25,18:25:18.000,115,11062987,14685,0,1745605517,12929.727587409994,96.91348311000183,53385.74493600001 2025-04-25,18:25:19.000,115,11062999,14445,0,1745605518,12929.73432371999,96.8852865900044,53385.751923120006 2025-04-25,18:25:20.000,115,11062984,14485,0,1745605519,12929.741060029999,96.81479529000353,53385.70301328001 2025-04-25,18:25:21.000,115,11062952,14805,0,1745605520,12929.71411478999,96.80069703000481,53385.72397464001 2025-04-25,18:25:22.000,115,11062972,14605,0,1745605521,12929.76126896,96.7725005100001,53385.74493600001 2025-04-25,18:25:23.000,115,11062955,14445,0,1745605522,12929.78147789,96.80069703000481,53385.730961760004 2025-04-25,18:25:24.000,115,11062999,14405,0,1745605523,12929.81515943999,96.75135312000202,53385.68903904 2025-04-25,18:25:25.000,115,11062952,14565,0,1745605524,12929.87578622999,96.7372548600033,53385.7100004 2025-04-25,18:25:26.000,115,11062912,14685,0,1745605525,12929.94314933,96.71610746999795,53385.69602616001 2025-04-25,18:25:27.000,115,11062920,14445,0,1745605526,12929.97683087999,96.72315660000459,53385.7100004 2025-04-25,18:25:28.000,115,11062930,14245,0,1745605527,12930.00377612,96.74430399000266,53385.72397464001 2025-04-25,18:25:29.000,115,11062928,14645,0,1745605528,12930.01724873999,96.75840225000138,53385.72397464001 2025-04-25,18:25:30.000,115,11062926,14685,0,1745605529,12930.05766659999,96.80774616000417,53385.66109056 2025-04-25,18:25:31.000,115,11062969,14285,0,1745605530,12930.05766659999,96.84299181000097,53385.69602616001 2025-04-25,18:25:32.000,115,11062991,14485,0,1745605531,12930.08461184,96.92758137000055,53385.7100004 2025-04-25,18:25:33.000,115,11062957,14365,0,1745605532,12930.08461184,96.99807267000142,53385.75891024 2025-04-25,18:25:34.000,115,11062982,14605,0,1745605533,12930.030721359995,97.03331831999822,53385.79384584001 2025-04-25,18:25:35.000,115,11062965,14525,0,1745605534,12929.98356719,97.13905527000315,53385.77288448001 2025-04-25,18:25:36.000,115,11062959,14805,0,1745605535,12929.96335826,97.19544830999803,53385.800832960005 2025-04-25,18:25:37.000,115,11062942,14445,0,1745605536,12929.9229404,97.30118526000297,53385.72397464001 2025-04-25,18:25:38.000,115,11062925,14605,0,1745605537,12929.87578622999,97.35052916999848,53385.78685872 2025-04-25,18:25:39.000,115,11062983,14205,0,1745605538,12929.848840989995,97.41397133999999,53385.75891024 2025-04-25,18:25:40.000,115,11062976,14885,0,1745605539,12929.741060029999,97.45626612000342,53385.73794888 2025-04-25,18:25:41.000,115,11062957,14605,0,1745605540,12929.666960619994,97.46331525000278,53385.77288448001 2025-04-25,18:25:42.000,115,11062950,14525,0,1745605541,12929.592861209989,97.49151177000022,53385.7100004 2025-04-25,18:25:43.000,115,11062921,14605,0,1745605542,12929.572652279989,97.4774135100015,53385.74493600001 2025-04-25,18:25:44.000,115,11062967,14485,0,1745605543,12929.478343939998,97.46331525000278,53385.72397464001 2025-04-25,18:25:45.000,115,11062967,14845,0,1745605544,12929.437926079998,97.4421678600047,53385.74493600001 2025-04-25,18:25:46.000,115,11062944,14085,0,1745605545,12929.357090359998,97.39282395000191,53385.65410344001 2025-04-25,18:25:47.000,115,11062926,14645,0,1745605546,12929.357090359998,97.35052916999848,53385.61916784 2025-04-25,18:25:48.000,115,11062943,14325,0,1745605547,12929.262782019992,97.24479222000082,53385.60519360001 2025-04-25,18:25:49.000,115,11062957,14405,0,1745605548,12929.229100470002,97.12495701000444,53385.59121936 2025-04-25,18:25:50.000,115,11062934,14365,0,1745605549,12929.235836779997,97.00512180000078,53385.61916784 2025-04-25,18:25:51.000,115,11062918,14525,0,1745605550,12929.289727260002,96.89233572000376,53385.55628376001 2025-04-25,18:25:52.000,115,11063000,14485,0,1745605551,12929.296463569997,96.7725005100001,53385.61218072 2025-04-25,18:25:53.000,115,11062948,14525,0,1745605552,12929.316672499997,96.64561617000436,53385.584232240006 2025-04-25,18:25:54.000,115,11062973,14565,0,1745605553,12929.384035599993,96.4623387899992,53385.53532240001 2025-04-25,18:25:55.000,115,11062971,14245,0,1745605554,12929.437926079998,96.40594575000432,53385.55628376001 2025-04-25,18:25:56.000,115,11062928,14405,0,1745605555,12929.498552869998,96.29315967000002,53385.50737392001 2025-04-25,18:25:57.000,115,11062917,14845,0,1745605556,12929.599597519998,96.2156192399998,53385.47942544 2025-04-25,18:25:58.000,115,11062925,14285,0,1745605557,12929.700642169999,96.15922619999765,53385.52134816 2025-04-25,18:25:59.000,115,11062999,14845,0,1745605558,12929.78147789,96.12398055000085,53385.43750272001 2025-04-25,18:26:00.000,115,11062939,14605,0,1745605559,12929.87578622999,96.13807880999957,53385.47243832 2025-04-25,18:26:01.000,115,11062939,14685,0,1745605560,12929.949885639995,96.15217706999829,53385.47243832 2025-04-25,18:26:02.000,115,11062944,14765,0,1745605561,12930.04419398,96.18742272000236,53385.52134816 2025-04-25,18:26:03.000,115,11062926,14445,0,1745605562,12930.08461184,96.22971749999851,53385.54230952 2025-04-25,18:26:04.000,115,11062998,14805,0,1745605563,12930.138502319991,96.3143070599981,53385.52833528001 2025-04-25,18:26:05.000,115,11062977,14685,0,1745605564,12930.111557079996,96.4270931400024,53385.5003868 2025-04-25,18:26:06.000,115,11062973,14485,0,1745605565,12930.158711249991,96.54692834999878,53385.54929664 2025-04-25,18:26:07.000,115,11062947,14485,0,1745605566,12930.14523863,96.6738126900018,53385.53532240001 2025-04-25,18:26:08.000,115,11062981,14565,0,1745605567,12930.05766659999,96.79364789999818,53385.61916784 2025-04-25,18:26:09.000,115,11062975,14485,0,1745605568,12929.990303499995,96.87823745999776,53385.61916784 2025-04-25,18:26:10.000,115,11062943,14445,0,1745605569,12929.970094569995,96.9839744100027,53385.59121936 2025-04-25,18:26:11.000,115,11062902,14485,0,1745605570,12929.88252254,97.03331831999822,53385.60519360001 2025-04-25,18:26:12.000,115,11062956,14525,0,1745605571,12929.81515943999,97.13905527000315,53385.61916784 2025-04-25,18:26:13.000,115,11062947,14525,0,1745605572,12929.700642169999,97.19544830999803,53385.60519360001 2025-04-25,18:26:14.000,115,11062967,14645,0,1745605573,12929.633279069989,97.25889047999954,53385.66807768 2025-04-25,18:26:15.000,115,11062931,14605,0,1745605574,12929.538970729998,97.30118526000297,53385.66109056 2025-04-25,18:26:16.000,115,11062930,14365,0,1745605575,12929.464871319993,97.31528352000169,53385.68903904 2025-04-25,18:26:17.000,115,11062886,14365,0,1745605576,12929.404244529993,97.30118526000297,53385.61916784 2025-04-25,18:26:18.000,115,11062938,14365,0,1745605577,12929.276254639997,97.25889047999954,53385.59820648 2025-04-25,18:26:19.000,115,11063017,14445,0,1745605578,12929.208891540002,97.18839917999867,53385.60519360001 2025-04-25,18:26:20.000,115,11062980,14645,0,1745605579,12929.208891540002,97.18135004999931,53385.633142080005 2025-04-25,18:26:21.000,115,11062955,14285,0,1745605580,12929.188682610002,97.06856397000229,53385.563270880004 2025-04-25,18:26:22.000,115,11062911,14485,0,1745605581,12929.148264750002,97.00512180000078,53385.584232240006 2025-04-25,18:26:23.000,115,11062872,14725,0,1745605582,12929.215627849997,96.9839744100027,53385.52134816 2025-04-25,18:26:24.000,115,11063031,14525,0,1745605583,12929.242573089992,96.89938485000312,53385.54230952 2025-04-25,18:26:25.000,115,11062944,14885,0,1745605584,12929.303199879992,96.79364789999818,53385.465451200005 2025-04-25,18:26:26.000,115,11062967,14605,0,1745605585,12929.384035599993,96.71610746999795,53385.42352848 2025-04-25,18:26:27.000,115,11062938,14365,0,1745605586,12929.478343939998,96.68791095000051,53385.47243832 2025-04-25,18:26:28.000,115,11062988,14325,0,1745605587,12929.532234419989,96.61037052000029,53385.45846408001 2025-04-25,18:26:29.000,115,11062960,14445,0,1745605588,12929.613070139989,96.55397747999814,53385.4305156 2025-04-25,18:26:30.000,115,11062965,14325,0,1745605589,12929.71411478999,96.5257809600007,53385.465451200005 2025-04-25,18:26:31.000,115,11062949,14405,0,1745605590,12929.81515943999,96.4623387899992,53385.42352848 2025-04-25,18:26:32.000,115,11062924,14125,0,1745605591,12929.91620408999,96.46938791999855,53385.42352848 2025-04-25,18:26:33.000,115,11062915,14365,0,1745605592,12929.93641301999,96.48348618000455,53385.38859288001 2025-04-25,18:26:34.000,115,11062976,14725,0,1745605593,12929.98356719,96.46938791999855,53385.40955424001 2025-04-25,18:26:35.000,115,11062929,14245,0,1745605594,12929.990303499995,96.48348618000455,53385.45846408001 2025-04-25,18:26:36.000,115,11062906,14725,0,1745605595,12930.03745766999,96.4623387899992,53385.416541360006 2025-04-25,18:26:37.000,115,11062930,14685,0,1745605596,12930.030721359995,96.5257809600007,53385.514361040005 2025-04-25,18:26:38.000,115,11062911,14405,0,1745605597,12930.01724873999,96.55397747999814,53385.53532240001 2025-04-25,18:26:39.000,115,11062968,14525,0,1745605598,12929.970094569995,96.57512487000349,53385.52833528001 2025-04-25,18:26:40.000,115,11062983,14645,0,1745605599,12929.96335826,96.65266530000372,53385.55628376001 2025-04-25,18:26:41.000,115,11062937,14565,0,1745605600,12929.88252254,96.70905833999859,53385.570258 2025-04-25,18:26:42.000,115,11062942,14525,0,1745605601,12929.828632059995,96.7372548600033,53385.54929664 2025-04-25,18:26:43.000,115,11062913,14445,0,1745605602,12929.808423129994,96.82889355000225,53385.48641256001 2025-04-25,18:26:44.000,115,11062973,14365,0,1745605603,12929.707378479994,96.89938485000312,53385.584232240006 2025-04-25,18:26:45.000,115,11062892,14605,0,1745605604,12929.660224309999,96.95577788999799,53385.57724512001 2025-04-25,18:26:46.000,115,11062920,14605,0,1745605605,12929.626542759994,97.04036745000485,53385.62615496001 2025-04-25,18:26:47.000,115,11062948,14565,0,1745605606,12929.538970729998,97.06151484000293,53385.61218072 2025-04-25,18:26:48.000,115,11062956,14725,0,1745605607,12929.431189769988,97.09676048999972,53385.61916784 2025-04-25,18:26:49.000,115,11062967,14565,0,1745605608,12929.397508219998,97.13905527000315,53385.584232240006 2025-04-25,18:26:50.000,115,11062955,14525,0,1745605609,12929.357090359998,97.18839917999867,53385.6401292 2025-04-25,18:26:51.000,115,11062929,14445,0,1745605610,12929.343617739993,97.13905527000315,53385.55628376001 2025-04-25,18:26:52.000,115,11062959,14525,0,1745605611,12929.235836779997,97.18839917999867,53385.54929664 2025-04-25,18:26:53.000,115,11062950,14525,0,1745605612,12929.249309400002,97.14610440000251,53385.584232240006 2025-04-25,18:26:54.000,115,11062907,14365,0,1745605613,12929.222364159992,97.11085874999844,53385.57724512001 2025-04-25,18:26:55.000,115,11062976,14645,0,1745605614,12929.181946299992,97.09676048999972,53385.5003868 2025-04-25,18:26:56.000,115,11062932,14685,0,1745605615,12929.114583199997,97.082662230001,53385.52833528001 2025-04-25,18:26:57.000,115,11062924,14365,0,1745605616,12929.027011170001,97.04741658000421,53385.52134816 2025-04-25,18:26:58.000,115,11062901,14485,0,1745605617,12928.92596652,96.99102354000206,53385.52833528001 2025-04-25,18:26:59.000,115,11062988,14565,0,1745605618,12928.87881234999,96.96987615000398,53385.514361040005 2025-04-25,18:27:00.000,115,11062940,14485,0,1745605619,12928.81818555999,96.93463049999991,53385.50737392001 2025-04-25,18:27:01.000,115,11062931,14565,0,1745605620,12928.730613529995,96.92758137000055,53385.45147696 2025-04-25,18:27:02.000,115,11062935,14525,0,1745605621,12928.69693197999,96.87823745999776,53385.40955424001 2025-04-25,18:27:03.000,115,11062931,14685,0,1745605622,12928.63630518999,96.85709006999969,53385.45846408001 2025-04-25,18:27:04.000,115,11062940,14445,0,1745605623,12928.609359949995,96.79364789999818,53385.38859288001 2025-04-25,18:27:05.000,115,11062931,14525,0,1745605624,12928.568942089994,96.80069703000481,53385.42352848 2025-04-25,18:27:06.000,115,11062958,14565,0,1745605625,12928.508315299994,96.76545138000074,53385.346670160005 2025-04-25,18:27:07.000,115,11062946,14645,0,1745605626,12928.49484267999,96.71610746999795,53385.40955424001 2025-04-25,18:27:08.000,115,11062952,14245,0,1745605627,12928.420743269999,96.68791095000051,53385.35365728 2025-04-25,18:27:09.000,115,11062990,14205,0,1745605628,12928.414006959989,96.66676356000244,53385.38859288001 2025-04-25,18:27:10.000,115,11062983,14205,0,1745605629,12928.373589099989,96.63856703999772,53385.33968304001 2025-04-25,18:27:11.000,115,11062968,14365,0,1745605630,12928.373589099989,96.59627226000157,53385.35365728 2025-04-25,18:27:12.000,115,11062923,14645,0,1745605631,12928.393798029989,96.56102661000477,53385.33968304001 2025-04-25,18:27:13.000,115,11062963,14405,0,1745605632,12928.49484267999,96.54692834999878,53385.297760320005 2025-04-25,18:27:14.000,115,11062968,14405,0,1745605633,12928.54199685,96.4623387899992,53385.3257088 2025-04-25,18:27:15.000,115,11062958,14725,0,1745605634,12928.501578989999,96.46938791999855,53385.33968304001 2025-04-25,18:27:16.000,115,11062906,14645,0,1745605635,12928.568942089994,96.45528965999983,53385.35365728 2025-04-25,18:27:17.000,115,11062955,14525,0,1745605636,12928.61609625999,96.44119140000112,53385.36763152001 2025-04-25,18:27:18.000,115,11062963,14525,0,1745605637,12928.71714090999,96.44119140000112,53385.33269592 2025-04-25,18:27:19.000,115,11062930,14685,0,1745605638,12928.811449249995,96.48348618000455,53385.346670160005 2025-04-25,18:27:20.000,115,11062937,14445,0,1745605639,12928.88554866,96.5257809600007,53385.30474744 2025-04-25,18:27:21.000,115,11062974,14405,0,1745605640,12928.89902127999,96.53987921999942,53385.27679896 2025-04-25,18:27:22.000,115,11062969,14485,0,1745605641,12928.973120689996,96.61741964999965,53385.31173456 2025-04-25,18:27:33.000,115,11062950,14605,0,1745605652,12928.521787919999,96.92758137000055,53385.465451200005 2025-04-25,18:27:34.000,115,11062903,14405,0,1745605653,12928.420743269999,96.9205322400012,53385.40955424001 2025-04-25,18:27:35.000,115,11062978,14205,0,1745605654,12928.252335519988,96.89233572000376,53385.45846408001 2025-04-25,18:27:36.000,115,11062950,14525,0,1745605655,12928.184972419993,96.8711883299984,53385.40256712 2025-04-25,18:27:37.000,115,11062953,14645,0,1745605656,12928.036773599997,96.85709006999969,53385.395580000004 2025-04-25,18:27:38.000,115,11062958,14245,0,1745605657,12927.962674189992,96.77954963999946,53385.36763152001 2025-04-25,18:27:39.000,115,11062969,14205,0,1745605658,12927.908783710001,96.74430399000266,53385.33269592 2025-04-25,18:27:40.000,115,11062894,14445,0,1745605659,12927.794266439996,96.70200920999923,53385.33968304001 2025-04-25,18:27:41.000,115,11062963,14685,0,1745605660,12927.7673212,96.70200920999923,53385.29077320001 2025-04-25,18:27:42.000,115,11062938,14605,0,1745605661,12927.733639649996,96.65971443000308,53385.26981184001 2025-04-25,18:27:43.000,115,11062957,14885,0,1745605662,12927.760584889991,96.68791095000051,53385.248850480006 2025-04-25,18:27:44.000,115,11062977,14205,0,1745605663,12927.74711227,96.65266530000372,53385.178979280005 2025-04-25,18:27:45.000,115,11062958,14685,0,1745605664,12927.780793819991,96.61741964999965,53385.19994064001 2025-04-25,18:27:46.000,115,11062934,14605,0,1745605665,12927.841420609991,96.64561617000436,53385.178979280005 2025-04-25,18:27:47.000,115,11062936,14525,0,1745605666,12927.915520019997,96.68086182000116,53385.21391488 2025-04-25,18:27:48.000,115,11062978,14525,0,1745605667,12928.016564669997,96.70200920999923,53385.20692776 2025-04-25,18:27:49.000,115,11062903,14565,0,1745605668,12928.083927769992,96.7725005100001,53385.130069440005 2025-04-25,18:27:50.000,115,11062968,14565,0,1745605669,12928.131081940002,96.82184442000289,53385.16500504 2025-04-25,18:27:51.000,115,11062968,14405,0,1745605670,12928.232126589988,96.8711883299984,53385.13705656 2025-04-25,18:27:52.000,115,11063011,14485,0,1745605671,12928.292753379988,96.87823745999776,53385.16500504 2025-04-25,18:27:53.000,115,11062952,14605,0,1745605672,12928.319698619998,96.87823745999776,53385.13705656 2025-04-25,18:27:54.000,115,11062961,14205,0,1745605673,12928.360116479998,96.83594268000161,53385.1859664 2025-04-25,18:27:55.000,115,11062995,14245,0,1745605674,12928.393798029989,96.85709006999969,53385.20692776 2025-04-25,18:27:56.000,115,11062964,14365,0,1745605675,12928.427479579994,96.80774616000417,53385.1859664 2025-04-25,18:27:57.000,115,11062974,14685,0,1745605676,12928.488106369994,96.76545138000074,53385.13705656 2025-04-25,18:27:58.000,115,11062962,14765,0,1745605677,12928.508315299994,96.73020573000395,53385.14404368 2025-04-25,18:27:59.000,115,11062906,14525,0,1745605678,12928.548733159994,96.65266530000372,53385.17199216001 2025-04-25,18:28:00.000,115,11062938,14365,0,1745605679,12928.568942089994,96.58922313000221,53385.10910808 2025-04-25,18:28:01.000,115,11062992,14325,0,1745605680,12928.59588732999,96.47643704999791,53385.10212096001 2025-04-25,18:28:02.000,115,11062971,14245,0,1745605681,12928.63630518999,96.4270931400024,53385.13705656 2025-04-25,18:28:03.000,115,11062928,14645,0,1745605682,12928.70366829,96.3284053200041,53385.060198240004 2025-04-25,18:28:04.000,115,11062943,14565,0,1745605683,12928.70366829,96.23676662999787,53385.06718536 2025-04-25,18:28:05.000,115,11062971,14805,0,1745605684,12928.771031389995,96.18742272000236,53385.07417248001 2025-04-25,18:28:06.000,115,11062919,14565,0,1745605685,12928.77776769999,96.15217706999829,53385.046224 2025-04-25,18:28:07.000,115,11062935,14565,0,1745605686,12928.83839448999,96.07463663999806,53385.130069440005 2025-04-25,18:28:08.000,115,11062892,14405,0,1745605687,12928.892284969996,96.0816857700047,53385.081159600006 2025-04-25,18:28:09.000,115,11062952,14725,0,1745605688,12928.979856999991,95.99709620999784,53385.081159600006 2025-04-25,18:28:10.000,115,11062956,14485,0,1745605689,12928.959648069991,96.0323418600019,53385.06718536 2025-04-25,18:28:11.000,115,11062978,14485,0,1745605690,12928.979856999991,95.98299794999912,53385.046224 2025-04-25,18:28:12.000,115,11062953,14645,0,1745605691,12928.959648069991,95.98299794999912,53385.03224976001 2025-04-25,18:28:13.000,115,11062964,14325,0,1745605692,12929.020274859991,95.98299794999912,53385.00430128001 2025-04-25,18:28:14.000,115,11062883,14605,0,1745605693,12928.959648069991,96.02529273000255,53385.00430128001 2025-04-25,18:28:15.000,115,11062920,14685,0,1745605694,12928.979856999991,95.97594881999976,53385.06718536 2025-04-25,18:28:16.000,115,11062953,14685,0,1745605695,12928.952911759996,96.01824360000319,53385.06718536 2025-04-25,18:28:17.000,115,11062945,14565,0,1745605696,12928.96638438,96.0323418600019,53385.060198240004 2025-04-25,18:28:18.000,115,11062894,14565,0,1745605697,12928.92596652,96.01824360000319,53384.99731416 2025-04-25,18:28:19.000,115,11062911,14445,0,1745605698,12928.912493899996,96.03939099000127,53385.13705656 2025-04-25,18:28:20.000,115,11062958,14605,0,1745605699,12928.90575759,96.0323418600019,53385.09513384 2025-04-25,18:28:21.000,115,11062924,14525,0,1745605700,12928.89902127999,96.06053837999934,53385.1160952 2025-04-25,18:28:22.000,115,11062973,14485,0,1745605701,12928.872076039996,96.14512793999893,53385.14404368 2025-04-25,18:28:23.000,115,11062922,14565,0,1745605702,12928.83839448999,96.10988229000213,53385.081159600006 2025-04-25,18:28:24.000,115,11062910,14285,0,1745605703,12928.82492187,96.10283316000277,53385.15801792 2025-04-25,18:28:25.000,115,11062958,14485,0,1745605704,12928.82492187,96.09578403000341,53385.130069440005 2025-04-25,18:28:26.000,115,11062905,14525,0,1745605705,12928.79797662999,96.10988229000213,53385.09513384 2025-04-25,18:28:27.000,115,11062937,14405,0,1745605706,12928.851867109996,96.0675875099987,53385.15103080001 2025-04-25,18:28:28.000,115,11062912,14765,0,1745605707,12928.86533973,96.01119447000383,53385.10212096001 2025-04-25,18:28:29.000,115,11062929,14485,0,1745605708,12928.86533973,95.96185056000104,53385.09513384 2025-04-25,18:28:30.000,115,11062984,14685,0,1745605709,12928.892284969996,95.87726100000145,53385.130069440005 2025-04-25,18:28:31.000,115,11062921,14365,0,1745605710,12928.86533973,95.77857318000315,53385.12308232001 2025-04-25,18:28:32.000,115,11062961,14485,0,1745605711,12928.88554866,95.70808188000228,53385.081159600006 2025-04-25,18:28:33.000,115,11062964,14725,0,1745605712,12928.88554866,95.56005015000119,53385.130069440005 2025-04-25,18:28:34.000,115,11062945,14525,0,1745605713,12928.872076039996,95.48955885000032,53385.081159600006 2025-04-25,18:28:35.000,115,11062930,14525,0,1745605714,12928.90575759,95.34152711999923,53385.05321112001 2025-04-25,18:28:36.000,115,11062958,14365,0,1745605715,12928.89902127999,95.19349538999813,53385.00430128001 2025-04-25,18:28:37.000,115,11063003,14365,0,1745605716,12928.90575759,95.05956192000303,53385.03923688 2025-04-25,18:28:38.000,115,11062964,14645,0,1745605717,12928.92596652,94.96792323000409,53385.00430128001 2025-04-25,18:28:39.000,115,11062906,14325,0,1745605718,12928.89902127999,94.82694063000235,53384.9763528 2025-04-25,18:28:40.000,115,11062958,14605,0,1745605719,12928.90575759,94.72825281000405,53385.02526264001 2025-04-25,18:28:41.000,115,11062935,14525,0,1745605720,12928.94617545,94.65071238000382,53385.02526264001 2025-04-25,18:28:42.000,115,11062893,14445,0,1745605721,12929.033747479996,94.59431934000168,53385.07417248001 2025-04-25,18:28:43.000,115,11062940,14525,0,1745605722,12929.020274859991,94.60136847000103,53385.03224976001 2025-04-25,18:28:44.000,115,11062878,14445,0,1745605723,12929.080901649992,94.56612282000424,53385.046224 2025-04-25,18:28:45.000,115,11062953,14405,0,1745605724,12929.161737369992,94.6084176000004,53385.060198240004 2025-04-25,18:28:46.000,115,11062902,14565,0,1745605725,12929.262782019992,94.67890890000126,53385.03923688 2025-04-25,18:28:47.000,115,11062946,14445,0,1745605726,12929.269518330002,94.76349846000085,53385.046224 2025-04-25,18:28:48.000,115,11062943,14365,0,1745605727,12929.397508219998,94.8833336700045,53385.08814672 2025-04-25,18:28:49.000,115,11062930,14325,0,1745605728,12929.491816559988,94.99611975000153,53385.060198240004 2025-04-25,18:28:50.000,115,11062943,14725,0,1745605729,12929.559179659998,95.1300532200039,53385.130069440005 2025-04-25,18:28:51.000,115,11062974,14565,0,1745605730,12929.67369692999,95.27808494999772,53385.16500504 2025-04-25,18:28:52.000,115,11062965,14565,0,1745605731,12929.73432371999,95.39792016000138,53385.16500504 2025-04-25,18:28:53.000,115,11063016,14445,0,1745605732,12929.720851099999,95.55300102000183,53385.16500504 2025-04-25,18:28:54.000,115,11062910,14605,0,1745605733,12929.788214199994,95.69398362000356,53385.23487624 2025-04-25,18:28:55.000,115,11062956,14605,0,1745605734,12929.77474157999,95.8208679599993,53385.26981184001 2025-04-25,18:28:56.000,115,11062958,14645,0,1745605735,12929.80168682,95.90545751999889,53385.30474744 2025-04-25,18:28:57.000,115,11062938,14525,0,1745605736,12929.78147789,96.04644012000063,53385.31872168001 2025-04-25,18:28:58.000,115,11062970,14525,0,1745605737,12929.78147789,96.14512793999893,53385.36763152001 2025-04-25,18:28:59.000,115,11062880,14565,0,1745605738,12929.741060029999,96.15217706999829,53385.38160576 2025-04-25,18:29:00.000,115,11062954,14365,0,1745605739,12929.707378479994,96.20857011000044,53385.33269592 2025-04-25,18:29:01.000,115,11062915,14205,0,1745605740,12929.626542759994,96.26496315000259,53385.395580000004 2025-04-25,18:29:02.000,115,11062971,14805,0,1745605741,12929.592861209989,96.22971749999851,53385.42352848 2025-04-25,18:29:03.000,115,11062973,14445,0,1745605742,12929.572652279989,96.24381576000451,53385.4305156 2025-04-25,18:29:04.000,115,11062895,14285,0,1745605743,12929.417717149998,96.22971749999851,53385.346670160005 2025-04-25,18:29:05.000,115,11062959,14445,0,1745605744,12929.417717149998,96.17332446000364,53385.40955424001 2025-04-25,18:29:06.000,115,11062918,14565,0,1745605745,12929.343617739993,96.17332446000364,53385.36763152001 2025-04-25,18:29:07.000,115,11062962,14685,0,1745605746,12929.282990949992,96.0675875099987,53385.35365728 2025-04-25,18:29:08.000,115,11063017,14365,0,1745605747,12929.222364159992,96.03939099000127,53385.36763152001 2025-04-25,18:29:09.000,115,11062984,14445,0,1745605748,12929.141528439992,95.96185056000104,53385.297760320005 2025-04-25,18:29:10.000,115,11062955,14445,0,1745605749,12929.114583199997,95.8208679599993,53385.27679896 2025-04-25,18:29:11.000,115,11062955,14365,0,1745605750,12929.067429030001,95.74332752999908,53385.23487624 2025-04-25,18:29:12.000,115,11062934,14525,0,1745605751,12929.040483789991,95.6234923200027,53385.178979280005 2025-04-25,18:29:13.000,115,11062961,14205,0,1745605752,12929.027011170001,95.46841146000224,53385.27679896 2025-04-25,18:29:14.000,115,11062919,14325,0,1745605753,12929.000065929991,95.34152711999923,53385.19295352001 2025-04-25,18:29:15.000,115,11062986,14525,0,1745605754,12929.006802240001,95.20054452000477,53385.26282472 2025-04-25,18:29:16.000,115,11062969,14405,0,1745605755,12929.013538549996,95.03841452999768,53385.248850480006 2025-04-25,18:29:17.000,115,11062922,14325,0,1745605756,12929.087637960001,94.91153019000194,53385.21391488 2025-04-25,18:29:18.000,115,11062996,14365,0,1745605757,12929.121319509992,94.79874410999764,53385.23487624 2025-04-25,18:29:19.000,115,11062948,14525,0,1745605758,12929.188682610002,94.69300715999998,53385.15801792 2025-04-25,18:29:20.000,115,11062930,14485,0,1745605759,12929.296463569997,94.58727021000232,53385.15103080001 2025-04-25,18:29:21.000,115,11062965,14525,0,1745605760,12929.417717149998,94.53087717000017,53385.19295352001 2025-04-25,18:29:22.000,115,11062940,14645,0,1745605761,12929.491816559988,94.46743499999866,53385.248850480006 2025-04-25,18:29:23.000,115,11062938,14565,0,1745605762,12929.606333829994,94.47448412999802,53385.24186336001 2025-04-25,18:29:24.000,115,11062874,14565,0,1745605763,12929.73432371999,94.54497542999889,53385.22090200001 2025-04-25,18:29:25.000,115,11062966,14485,0,1745605764,12929.84210468,94.5731719500036,53385.26981184001 2025-04-25,18:29:26.000,115,11062951,14285,0,1745605765,12929.99703980999,94.73530194000341,53385.22090200001 2025-04-25,18:29:27.000,115,11062955,14365,0,1745605766,12930.050930289995,94.82694063000235,53385.248850480006 2025-04-25,18:29:28.000,115,11063004,14605,0,1745605767,12930.09808445999,95.00316888000089,53385.29077320001 2025-04-25,18:29:29.000,115,11062941,14405,0,1745605768,12930.1250297,95.15824974000134,53385.297760320005 2025-04-25,18:29:30.000,115,11062987,14725,0,1745605769,12930.131766009996,95.36267451000458,53385.38859288001 2025-04-25,18:29:31.000,115,11063015,14325,0,1745605770,12930.111557079996,95.54595189000247,53385.45147696 2025-04-25,18:29:32.000,115,11062946,14365,0,1745605771,12930.06440291,95.722180140001,53385.45147696 2025-04-25,18:29:33.000,115,11062985,14565,0,1745605772,12929.98356719,95.8702118700021,53385.47942544 2025-04-25,18:29:34.000,115,11062944,14525,0,1745605773,12929.86231361,96.0323418600019,53385.47942544 2025-04-25,18:29:35.000,115,11062949,14285,0,1745605774,12929.71411478999,96.11693142000149,53385.5003868 2025-04-25,18:29:36.000,115,11062951,14285,0,1745605775,12929.599597519998,96.20152098000108,53385.514361040005 2025-04-25,18:29:37.000,115,11063004,14525,0,1745605776,12929.431189769988,96.22266836999916,53385.49339968 2025-04-25,18:29:38.000,115,11062984,14285,0,1745605777,12929.262782019992,96.23676662999787,53385.52134816 2025-04-25,18:29:39.000,115,11062947,14405,0,1745605778,12929.107846890001,96.16627533000428,53385.5003868 2025-04-25,18:29:40.000,115,11062967,14445,0,1745605779,12928.952911759996,96.09578403000341,53385.45846408001 2025-04-25,18:29:41.000,115,11062968,14565,0,1745605780,12928.77776769999,95.95480143000168,53385.465451200005 2025-04-25,18:29:42.000,115,11062968,14645,0,1745605781,12928.690195669995,95.78562231000251,53385.47942544 2025-04-25,18:29:43.000,115,11062938,14805,0,1745605782,12928.629568879995,95.60234493000462,53385.4305156 2025-04-25,18:29:44.000,115,11062946,14565,0,1745605783,12928.57567839999,95.44021494000481,53385.38859288001 2025-04-25,18:29:45.000,115,11063011,14525,0,1745605784,12928.51505160999,95.25693755999964,53385.38859288001 2025-04-25,18:29:46.000,115,11062968,14525,0,1745605785,12928.501578989999,95.03136539999832,53385.38160576 2025-04-25,18:29:47.000,115,11062954,14605,0,1745605786,12928.51505160999,94.77759671999956,53385.28378608 2025-04-25,18:29:48.000,115,11062940,14685,0,1745605787,12928.609359949995,94.59431934000168,53385.30474744 2025-04-25,18:29:49.000,115,11062910,14365,0,1745605788,12928.71714090999,94.44628761000058,53385.28378608 2025-04-25,18:29:50.000,115,11062970,14525,0,1745605789,12928.81818555999,94.27710849000141,53385.30474744 2025-04-25,18:29:51.000,115,11062929,14365,0,1745605790,12928.919230209991,94.20661719000054,53385.27679896 2025-04-25,18:29:52.000,115,11062952,14285,0,1745605791,12929.141528439992,94.08678198000416,53385.30474744 2025-04-25,18:29:53.000,115,11062953,14605,0,1745605792,12929.276254639997,94.10088024000288,53385.297760320005 2025-04-25,18:29:54.000,115,11062912,14365,0,1745605793,12929.437926079998,94.10792937000224,53385.30474744 2025-04-25,18:29:55.000,115,11062959,14725,0,1745605794,12929.572652279989,94.19251893000182,53385.297760320005 2025-04-25,18:29:56.000,115,11062960,14485,0,1745605795,12929.720851099999,94.29825587999949,53385.3257088 2025-04-25,18:29:57.000,115,11062956,14445,0,1745605796,12929.85557729999,94.41809109000314,53385.3257088 2025-04-25,18:29:58.000,115,11062953,14565,0,1745605797,12929.909467779995,94.5731719500036,53385.33269592 2025-04-25,18:29:59.000,115,11062913,14565,0,1745605798,12929.96335826,94.72120368000469,53385.33968304001 2025-04-25,18:30:00.000,115,11063009,14325,0,1745605799,12930.010512429995,94.86218627999915,53385.4305156 2025-04-25,18:30:01.000,115,11062915,14485,0,1745605800,12930.050930289995,95.08070931000111,53385.40256712 2025-04-25,18:30:02.000,115,11062942,14485,0,1745605801,12930.05766659999,95.20054452000477,53385.43750272001 2025-04-25,18:30:03.000,115,11062956,14645,0,1745605802,12930.010512429995,95.31333060000179,53385.47942544 2025-04-25,18:30:04.000,115,11062932,14205,0,1745605803,12929.949885639995,95.5107062399984,53385.45846408001 2025-04-25,18:30:05.000,115,11062951,14725,0,1745605804,12929.95662194999,95.65168884000013,53385.44448984 2025-04-25,18:30:06.000,115,11062915,14365,0,1745605805,12929.85557729999,95.73627839999972,53385.54929664 2025-04-25,18:30:07.000,115,11062993,14405,0,1745605806,12929.73432371999,95.79972057000123,53385.59121936 2025-04-25,18:30:08.000,115,11062964,14245,0,1745605807,12929.69390585999,95.90545751999889,53385.60519360001 2025-04-25,18:30:09.000,115,11062961,14445,0,1745605808,12929.512025489988,95.91955578000488,53385.59820648 2025-04-25,18:30:10.000,115,11062994,14405,0,1745605809,12929.410980840003,95.96185056000104,53385.61218072 2025-04-25,18:30:11.000,115,11062937,14565,0,1745605810,12929.269518330002,95.99709620999784,53385.59820648 2025-04-25,18:30:12.000,115,11062905,14205,0,1745605811,12929.168473680002,95.95480143000168,53385.59121936 2025-04-25,18:30:13.000,115,11062951,14525,0,1745605812,12929.040483789991,95.94070317000296,53385.570258 2025-04-25,18:30:14.000,115,11062934,14245,0,1745605813,12928.851867109996,95.88431013000081,53385.54230952 2025-04-25,18:30:15.000,115,11062979,14245,0,1745605814,12928.68345936,95.84906448000402,53385.5003868 2025-04-25,18:30:16.000,115,11062955,14525,0,1745605815,12928.528524229994,95.76447492000443,53385.50737392001 2025-04-25,18:30:17.000,115,11062971,14845,0,1745605816,12928.407270649994,95.67283622999821,53385.52833528001 2025-04-25,18:30:18.000,115,11062992,14685,0,1745605817,12928.319698619998,95.5248045000044,53385.40256712 2025-04-25,18:30:19.000,115,11062905,14365,0,1745605818,12928.211917660003,95.45431320000353,53385.35365728 2025-04-25,18:30:20.000,115,11062955,14405,0,1745605819,12928.110873010002,95.27103581999836,53385.38160576 2025-04-25,18:30:21.000,115,11062943,14725,0,1745605820,12928.036773599997,95.14415148000262,53385.38160576 2025-04-25,18:30:22.000,115,11063005,14565,0,1745605821,12928.077191459997,94.98907062000217,53385.31173456 2025-04-25,18:30:23.000,115,11063011,14445,0,1745605822,12928.016564669997,94.819891500003,53385.31173456 2025-04-25,18:30:24.000,115,11062912,14565,0,1745605823,12927.989619430002,94.6718597700019,53385.227889120004 2025-04-25,18:30:25.000,115,11062920,14565,0,1745605824,12928.063718839992,94.51677891000145,53385.26282472 2025-04-25,18:30:26.000,115,11062957,14605,0,1745605825,12928.131081940002,94.41104196000379,53385.24186336001 2025-04-25,18:30:27.000,115,11062964,14525,0,1745605826,12928.259071829998,94.29825587999949,53385.22090200001 2025-04-25,18:30:28.000,115,11062982,14805,0,1745605827,12928.393798029989,94.2136663199999,53385.21391488 2025-04-25,18:30:29.000,115,11062882,14365,0,1745605828,12928.481370059999,94.19251893000182,53385.26981184001 2025-04-25,18:30:30.000,115,11062954,14765,0,1745605829,12928.65651411999,94.20661719000054,53385.24186336001 2025-04-25,18:30:31.000,115,11062938,14285,0,1745605830,12928.75755876999,94.22071544999926,53385.26981184001 2025-04-25,18:30:32.000,115,11062923,14685,0,1745605831,12928.892284969996,94.30530500999885,53385.29077320001 2025-04-25,18:30:33.000,115,11062947,14485,0,1745605832,12929.000065929991,94.37579630999971,53385.23487624 2025-04-25,18:30:34.000,115,11062926,14365,0,1745605833,12929.094374269996,94.49563152000337,53385.30474744 2025-04-25,18:30:35.000,115,11062953,14685,0,1745605834,12929.188682610002,94.64366325000447,53385.29077320001 2025-04-25,18:30:36.000,115,11062940,14365,0,1745605835,12929.276254639997,94.82694063000235,53385.2558376 2025-04-25,18:30:37.000,115,11062955,14205,0,1745605836,12929.323408809993,94.96792323000409,53385.26981184001 2025-04-25,18:30:38.000,115,11062886,14485,0,1745605837,12929.316672499997,95.12300409000454,53385.30474744 2025-04-25,18:30:39.000,115,11062932,14765,0,1745605838,12929.316672499997,95.263986689999,53385.31173456 2025-04-25,18:30:40.000,115,11062958,14445,0,1745605839,12929.289727260002,95.3767727700033,53385.297760320005 2025-04-25,18:30:41.000,115,11062965,14365,0,1745605840,12929.222364159992,95.48955885000032,53385.31173456 2025-04-25,18:30:42.000,115,11062928,14445,0,1745605841,12929.181946299992,95.5741484099999,53385.2558376 2025-04-25,18:30:43.000,115,11062907,14525,0,1745605842,12929.141528439992,95.60939406000398,53385.297760320005 2025-04-25,18:30:44.000,115,11062925,14485,0,1745605843,12929.101110579992,95.65168884000013,53385.35365728 2025-04-25,18:30:45.000,115,11062879,14645,0,1745605844,12929.033747479996,95.60939406000398,53385.28378608 2025-04-25,18:30:46.000,115,11062924,14525,0,1745605845,12928.952911759996,95.55300102000183,53385.29077320001 2025-04-25,18:30:47.000,115,11062941,14525,0,1745605846,12928.90575759,95.5107062399984,53385.30474744 2025-04-25,18:30:48.000,115,11062978,14325,0,1745605847,12928.79797662999,95.39087103000202,53385.23487624 2025-04-25,18:30:49.000,115,11062966,14525,0,1745605848,12928.771031389995,95.28513408000435,53385.23487624 2025-04-25,18:30:50.000,115,11062948,14445,0,1745605849,12928.73734983999,95.05956192000303,53385.178979280005 2025-04-25,18:30:51.000,115,11062959,14525,0,1745605850,12928.730613529995,94.87628453999787,53385.19295352001 2025-04-25,18:30:52.000,115,11062967,14445,0,1745605851,12928.69693197999,94.70005628999934,53385.19295352001 2025-04-25,18:30:53.000,115,11062957,14725,0,1745605852,12928.74408615,94.52382804000081,53385.17199216001 2025-04-25,18:30:54.000,115,11062920,14765,0,1745605853,12928.75755876999,94.361698050001,53385.1859664 2025-04-25,18:30:55.000,115,11062908,14685,0,1745605854,12928.75755876999,94.1784206700031,53385.15103080001 2025-04-25,18:30:56.000,115,11062880,14485,0,1745605855,12928.771031389995,94.00219242000458,53385.13705656 2025-04-25,18:30:57.000,115,11062938,14245,0,1745605856,12928.811449249995,93.8682589500022,53385.13705656 2025-04-25,18:30:58.000,115,11062912,14645,0,1745605857,12928.85860341999,93.71317809000175,53385.1160952 2025-04-25,18:30:59.000,115,11062933,14285,0,1745605858,12928.912493899996,93.62858853000216,53385.1160952 2025-04-25,18:31:00.000,115,11062975,14325,0,1745605859,12928.973120689996,93.52990071000386,53385.08814672 2025-04-25,18:31:01.000,115,11062958,14485,0,1745605860,12929.027011170001,93.48760593000043,53385.15103080001 2025-04-25,18:31:02.000,115,11062911,14365,0,1745605861,12929.121319509992,93.48760593000043,53385.09513384 2025-04-25,18:31:03.000,115,11062920,14725,0,1745605862,12929.101110579992,93.44531115000427,53385.08814672 2025-04-25,18:31:04.000,115,11062955,14365,0,1745605863,12929.141528439992,93.48055680000107,53385.1160952 2025-04-25,18:31:05.000,115,11062923,14485,0,1745605864,12929.114583199997,93.51580244999786,53385.1859664 2025-04-25,18:31:06.000,115,11062918,14565,0,1745605865,12929.121319509992,93.5087533199985,53385.15103080001 2025-04-25,18:31:07.000,115,11062947,14645,0,1745605866,12929.101110579992,93.57924461999937,53385.13705656 2025-04-25,18:31:08.000,115,11062959,14805,0,1745605867,12929.033747479996,93.67793243999768,53385.20692776 2025-04-25,18:31:09.000,115,11062921,14445,0,1745605868,12929.013538549996,93.7202272200011,53385.19994064001 2025-04-25,18:31:10.000,115,11062937,14325,0,1745605869,12928.939439139991,93.78366939000261,53385.2558376 2025-04-25,18:31:11.000,115,11062942,14645,0,1745605870,12928.92596652,93.88235721000092,53385.2558376 2025-04-25,18:31:12.000,115,11062946,14365,0,1745605871,12928.88554866,94.00219242000458,53385.26981184001 2025-04-25,18:31:13.000,115,11062970,14645,0,1745605872,12928.80471294,94.05858545999945,53385.31173456 2025-04-25,18:31:14.000,115,11062985,14645,0,1745605873,12928.80471294,94.1502241499984,53385.28378608 2025-04-25,18:31:15.000,115,11062975,14325,0,1745605874,12928.690195669995,94.25596110000333,53385.27679896 2025-04-25,18:31:16.000,115,11063017,14685,0,1745605875,12928.58241471,94.3264524000042,53385.227889120004 2025-04-25,18:31:17.000,115,11062944,14365,0,1745605876,12928.528524229994,94.37579630999971,53385.27679896 2025-04-25,18:31:18.000,115,11062970,14485,0,1745605877,12928.461161129999,94.43923848000122,53385.297760320005 2025-04-25,18:31:19.000,115,11062922,14685,0,1745605878,12928.461161129999,94.4603858699993,53385.29077320001 2025-04-25,18:31:20.000,115,11062988,14365,0,1745605879,12928.393798029989,94.46743499999866,53385.27679896 2025-04-25,18:31:21.000,115,11062926,14485,0,1745605880,12928.360116479998,94.50972978000209,53385.23487624 2025-04-25,18:31:22.000,115,11062932,14525,0,1745605881,12928.265808139993,94.48858239000401,53385.22090200001 2025-04-25,18:31:23.000,115,11062956,14805,0,1745605882,12928.191708730003,94.43218935000186,53385.20692776 2025-04-25,18:31:24.000,115,11062972,14445,0,1745605883,12928.124345629993,94.40399283000443,53385.227889120004 2025-04-25,18:31:25.000,115,11062907,14885,0,1745605884,12928.090664080002,94.30530500999885,53385.19994064001 2025-04-25,18:31:26.000,115,11062932,14525,0,1745605885,12928.097400389997,94.29120675000013,53385.23487624 2025-04-25,18:31:27.000,115,11062926,14645,0,1745605886,12928.083927769992,94.25596110000333,53385.1859664 2025-04-25,18:31:28.000,115,11062938,14285,0,1745605887,12928.077191459997,94.1502241499984,53385.13705656 2025-04-25,18:31:29.000,115,11062944,14645,0,1745605888,12928.110873010002,94.10088024000288,53385.130069440005 2025-04-25,18:31:30.000,115,11062950,14405,0,1745605889,12928.090664080002,94.0162906800033,53385.130069440005 2025-04-25,18:31:31.000,115,11062922,14805,0,1745605890,12928.131081940002,93.95284851000179,53385.17199216001 2025-04-25,18:31:32.000,115,11062937,14325,0,1745605891,12928.191708730003,93.88235721000092,53385.12308232001 2025-04-25,18:31:33.000,115,11062932,14525,0,1745605892,12928.225390279993,93.86120982000284,53385.1160952 2025-04-25,18:31:34.000,115,11062975,14525,0,1745605893,12928.292753379988,93.82596416999877,53385.09513384 2025-04-25,18:31:35.000,115,11062883,14405,0,1745605894,12928.319698619998,93.82596416999877,53385.1160952 2025-04-25,18:31:36.000,115,11062909,14605,0,1745605895,12928.400534339999,93.84006243000476,53385.08814672 2025-04-25,18:31:37.000,115,11062962,14645,0,1745605896,12928.387061719994,93.84006243000476,53385.060198240004 2025-04-25,18:31:38.000,115,11062971,14525,0,1745605897,12928.373589099989,93.88235721000092,53385.09513384 2025-04-25,18:31:39.000,115,11062908,14365,0,1745605898,12928.380325409998,93.95989764000115,53385.10212096001 2025-04-25,18:31:40.000,115,11062928,14725,0,1745605899,12928.346643859993,93.98809415999858,53385.13705656 2025-04-25,18:31:41.000,115,11062918,14285,0,1745605900,12928.292753379988,94.03743807000137,53385.130069440005 2025-04-25,18:31:42.000,115,11062944,14525,0,1745605901,12928.245599209993,94.09383111000352,53385.13705656 2025-04-25,18:31:43.000,115,11062962,14405,0,1745605902,12928.131081940002,94.17137154000375,53385.09513384 2025-04-25,18:31:44.000,115,11062944,14685,0,1745605903,12928.043509909992,94.27710849000141,53385.09513384 2025-04-25,18:31:45.000,115,11062920,14525,0,1745605904,12928.009828360002,94.27710849000141,53385.081159600006 2025-04-25,18:31:46.000,115,11062931,14445,0,1745605905,12927.908783710001,94.34055066000292,53385.060198240004 2025-04-25,18:31:47.000,115,11062951,14405,0,1745605906,12927.827947990001,94.37579630999971,53385.06718536 2025-04-25,18:31:48.000,115,11062910,14605,0,1745605907,12927.740375959991,94.40399283000443,53385.09513384 2025-04-25,18:31:49.000,115,11062951,14445,0,1745605908,12927.693221789996,94.38284543999907,53385.060198240004 2025-04-25,18:31:50.000,115,11062938,14285,0,1745605909,12927.632594999995,94.39694369999779,53385.09513384 2025-04-25,18:31:51.000,115,11062966,14645,0,1745605910,12927.51807772999,94.38989456999843,53385.03224976001 2025-04-25,18:31:52.000,115,11062923,14805,0,1745605911,12927.45745093999,94.3264524000042,53385.011288400005 2025-04-25,18:31:53.000,115,11062937,14525,0,1745605912,12927.369878909994,94.27710849000141,53385.02526264001 2025-04-25,18:31:54.000,115,11062962,14885,0,1745605913,12927.34293367,94.22776457999862,53385.01827552 2025-04-25,18:31:55.000,115,11062927,14405,0,1745605914,12927.289043189994,94.1784206700031,53385.046224 2025-04-25,18:31:56.000,115,11062947,14565,0,1745605915,12927.221680089999,94.09383111000352,53384.99731416 2025-04-25,18:31:57.000,115,11062902,14445,0,1745605916,12927.187998539994,94.03038894000201,53384.98333992001 2025-04-25,18:31:58.000,115,11062956,14525,0,1745605917,12927.214943779989,93.95284851000179,53384.96936568 2025-04-25,18:31:59.000,115,11062970,14605,0,1745605918,12927.208207469994,93.93875025000307,53384.87853312 2025-04-25,18:32:00.000,115,11062904,14325,0,1745605919,12927.221680089999,93.87530808000156,53384.9414172 2025-04-25,18:32:01.000,115,11062938,14645,0,1745605920,12927.214943779989,93.84006243000476,53384.89949448 2025-04-25,18:32:02.000,115,11062941,14325,0,1745605921,12927.221680089999,93.7554728699979,53384.81564904001 2025-04-25,18:32:03.000,115,11062926,14525,0,1745605922,12927.248625329994,93.76252200000454,53384.82962328 2025-04-25,18:32:04.000,115,11062971,14645,0,1745605923,12927.262097949999,93.7202272200011,53384.78770056001 2025-04-25,18:32:05.000,115,11062904,14605,0,1745605924,12927.268834259994,93.72727635000047,53384.78770056001 2025-04-25,18:32:06.000,115,11062963,14445,0,1745605925,12927.29577949999,93.67088330999832,53384.73879072001 2025-04-25,18:32:07.000,115,11062944,14685,0,1745605926,12927.31598842999,93.68498157000431,53384.80866192 2025-04-25,18:32:08.000,115,11062926,14365,0,1745605927,12927.32272474,93.7202272200011,53384.82263616 2025-04-25,18:32:09.000,115,11062937,14365,0,1745605928,12927.369878909994,93.7554728699979,53384.71084224 2025-04-25,18:32:10.000,115,11062901,14365,0,1745605929,12927.37661521999,93.72727635000047,53384.65494528 2025-04-25,18:32:11.000,115,11062951,14565,0,1745605930,12927.35640628999,93.73432547999982,53384.71084224 2025-04-25,18:32:12.000,115,11062952,14725,0,1745605931,12927.34293367,93.78366939000261,53384.745777840006 2025-04-25,18:32:13.000,115,11062936,14485,0,1745605932,12927.33619735999,93.80481678000069,53384.77372632 2025-04-25,18:32:14.000,115,11062964,14285,0,1745605933,12927.37661521999,93.89645546999964,53384.68289376 2025-04-25,18:32:15.000,115,11062912,14605,0,1745605934,12927.31598842999,93.93875025000307,53384.71782936001 2025-04-25,18:32:16.000,115,11062957,14565,0,1745605935,12927.289043189994,93.98809415999858,53384.745777840006 2025-04-25,18:32:17.000,115,11062886,14725,0,1745605936,12927.235152709989,94.05858545999945,53384.745777840006 2025-04-25,18:32:18.000,115,11062959,14725,0,1745605937,12927.221680089999,94.1149785000016,53384.75975208 2025-04-25,18:32:19.000,115,11062938,14485,0,1745605938,12927.221680089999,94.19956806000118,53384.557125600004 2025-04-25,18:32:20.000,115,11062941,14525,0,1745605939,12927.134108059989,94.23481370999798,53384.696868000006 2025-04-25,18:32:21.000,115,11062928,14645,0,1745605940,12926.979172929998,94.28415762000077,53384.75276496 2025-04-25,18:32:22.000,115,11062949,14485,0,1745605941,12926.891600900002,94.38284543999907,53384.68289376 2025-04-25,18:32:23.000,115,11062907,14525,0,1745605942,12926.898337209997,94.4251402200025,53384.63398392 2025-04-25,18:32:24.000,115,11062984,14565,0,1745605943,12926.750138390002,94.4603858699993,53384.59904832001 2025-04-25,18:32:25.000,115,11062964,14725,0,1745605944,12926.662566359992,94.51677891000145,53384.557125600004 2025-04-25,18:32:26.000,115,11062925,14205,0,1745605945,12926.4874223,94.50268065000273,53384.57109984001 2025-04-25,18:32:27.000,115,11062939,14645,0,1745605946,12926.413322889995,94.56612282000424,53384.64795816001 2025-04-25,18:32:28.000,115,11062926,14765,0,1745605947,12926.31901454999,94.6084176000004,53384.55013848001 2025-04-25,18:32:29.000,115,11062893,14405,0,1745605948,12926.19776096999,94.62251585999911,53384.53616424 2025-04-25,18:32:30.000,115,11062944,14405,0,1745605949,12926.05629845999,94.58022108000296,53384.4872544 2025-04-25,18:32:31.000,115,11062899,14405,0,1745605950,12925.961990119999,94.55202455999824,53384.50122864001 2025-04-25,18:32:32.000,115,11062927,14525,0,1745605951,12925.914835949989,94.54497542999889,53384.48026728001 2025-04-25,18:32:33.000,115,11062906,14325,0,1745605952,12925.753164510003,94.49563152000337,53384.4173832 2025-04-25,18:32:34.000,115,11062871,14605,0,1745605953,12925.638647239997,94.4603858699993,53384.35449912001 2025-04-25,18:32:35.000,115,11062960,14725,0,1745605954,12925.578020449997,94.37579630999971,53384.29860216 2025-04-25,18:32:36.000,115,11062936,14365,0,1745605955,12925.503921039992,94.33350153000356,53384.33353776001 2025-04-25,18:32:37.000,115,11062938,14805,0,1745605956,12925.578020449997,94.28415762000077,53384.26366656001 2025-04-25,18:32:38.000,115,11062901,14725,0,1745605957,12925.591493070002,94.1502241499984,53384.01911736001 2025-04-25,18:32:39.000,115,11062936,14525,0,1745605958,12925.557811519997,94.07268371999817,53384.04706584001 2025-04-25,18:32:40.000,115,11062949,14565,0,1745605959,12925.524129969992,93.99514328999794,53384.026104480006 2025-04-25,18:32:41.000,115,11062896,14485,0,1745605960,12925.584756759992,93.95989764000115,53384.054052960004 2025-04-25,18:32:42.000,115,11062920,14525,0,1745605961,12925.645383549992,94.0162906800033,53384.075014320006 2025-04-25,18:32:43.000,115,11062956,14725,0,1745605962,12925.665592479992,94.00924155000394,53384.10994992 2025-04-25,18:32:44.000,115,11062941,14765,0,1745605963,12925.753164510003,94.02333981000265,53384.06802720001 2025-04-25,18:32:45.000,115,11063005,14445,0,1745605964,12925.908099639993,94.0162906800033,53384.01911736001 2025-04-25,18:32:46.000,115,11062956,14525,0,1745605965,12925.975462739989,94.03743807000137,53384.0330916 2025-04-25,18:32:47.000,115,11062965,14605,0,1745605966,12925.988935359994,94.13612588999968,53384.0330916 2025-04-25,18:32:48.000,115,11062909,15125,0,1745605967,12926.07650738999,94.12907676000032,53384.08200144 2025-04-25,18:32:49.000,115,11062887,14645,0,1745605968,12926.089980009994,94.15727327999775,53384.06104008 2025-04-25,18:32:50.000,115,11062938,14725,0,1745605969,12926.103452629999,94.1502241499984,53384.01213024 2025-04-25,18:32:51.000,115,11062947,14565,0,1745605970,12926.11692524999,94.18546980000247,53384.08200144 2025-04-25,18:32:52.000,115,11062894,14525,0,1745605971,12926.14387049,94.17137154000375,53383.99815600001 2025-04-25,18:32:53.000,115,11062946,14725,0,1745605972,12926.049562149994,94.22776457999862,53384.04706584001 2025-04-25,18:32:54.000,115,11062914,14845,0,1745605973,12926.015880599989,94.2136663199999,53384.01213024 2025-04-25,18:32:55.000,115,11062907,14445,0,1745605974,12925.975462739989,94.20661719000054,53383.97719464001 2025-04-25,18:32:56.000,115,11062940,14525,0,1745605975,12925.840736539998,94.1149785000016,53384.026104480006 2025-04-25,18:32:57.000,115,11062899,14485,0,1745605976,12925.719482959998,94.04448720000073,53384.01213024 2025-04-25,18:32:58.000,115,11062975,14525,0,1745605977,12925.652119860002,94.03038894000201,53384.04706584001 2025-04-25,18:32:59.000,115,11062913,14805,0,1745605978,12925.564547829992,93.903504599999,53384.04007872 2025-04-25,18:33:00.000,115,11062933,14725,0,1745605979,12925.537602589997,93.83301329999813,53384.005143120005 2025-04-25,18:33:01.000,115,11062937,14685,0,1745605980,12925.436557939996,93.80481678000069,53384.005143120005 2025-04-25,18:33:02.000,115,11062920,14605,0,1745605981,12925.315304359996,93.73432547999982,53384.026104480006 2025-04-25,18:33:03.000,115,11062951,14365,0,1745605982,12925.234468639996,93.68498157000431,53383.94225904 2025-04-25,18:33:04.000,115,11062923,14205,0,1745605983,12925.173841849995,93.62858853000216,53383.83046512001 2025-04-25,18:33:05.000,115,11062933,14525,0,1745605984,12925.03911564999,93.50170418999915,53383.85142648001 2025-04-25,18:33:06.000,115,11062887,14405,0,1745605985,12925.02564303,93.5228515800045,53383.87238784 2025-04-25,18:33:07.000,115,11062940,14565,0,1745605986,12925.0054341,93.48760593000043,53383.86540072 2025-04-25,18:33:08.000,115,11062972,14205,0,1745605987,12924.951543619994,93.51580244999786,53383.93527192 2025-04-25,18:33:09.000,115,11062919,14565,0,1745605988,12924.98522517,93.5580972300013,53383.87238784 2025-04-25,18:33:10.000,115,11062879,14445,0,1745605989,12925.02564303,93.6567850499996,53383.858413600006 2025-04-25,18:33:11.000,115,11062954,14285,0,1745605990,12925.07953350999,93.7554728699979,53383.80950376001 2025-04-25,18:33:12.000,115,11062956,14685,0,1745605991,12925.11995136999,93.85416069000348,53383.886362080004 2025-04-25,18:33:13.000,115,11062916,14285,0,1745605992,12925.194050779995,93.903504599999,53383.7536068 2025-04-25,18:33:14.000,115,11062928,14565,0,1745605993,12925.24794126,94.0162906800033,53383.77456816 2025-04-25,18:33:15.000,115,11062999,14525,0,1745605994,12925.295095429996,94.1149785000016,53383.77456816 2025-04-25,18:33:16.000,115,11062920,14325,0,1745605995,12925.429821630001,94.2136663199999,53383.67674848 2025-04-25,18:33:17.000,115,11062942,14725,0,1745605996,12925.436557939996,94.24891197000397,53383.718671200004 2025-04-25,18:33:18.000,115,11062968,14485,0,1745605997,12925.490448420001,94.34759979000228,53383.66277424001 2025-04-25,18:33:19.000,115,11062990,14365,0,1745605998,12925.503921039992,94.3264524000042,53383.64181288001 2025-04-25,18:33:20.000,115,11062945,15005,0,1745605999,12925.510657350002,94.34055066000292,53383.76758104 2025-04-25,18:33:21.000,115,11062931,14765,0,1745606000,12925.564547829992,94.38284543999907,53383.67674848 2025-04-25,18:33:22.000,115,11062903,14605,0,1745606001,12925.598229379997,94.20661719000054,53383.48110912 2025-04-25,18:33:23.000,115,11062967,14525,0,1745606002,12925.476975799997,94.10088024000288,53383.49508336001 2025-04-25,18:33:24.000,115,11062951,14565,0,1745606003,12925.423085319992,94.05153633000009,53383.46713488 2025-04-25,18:33:25.000,115,11062927,14685,0,1745606004,12925.295095429996,93.95989764000115,53383.550980320004 2025-04-25,18:33:26.000,115,11062932,14525,0,1745606005,12925.18057815999,93.7695711300039,53383.571941680006 2025-04-25,18:33:27.000,115,11062938,14765,0,1745606006,12925.153632919995,93.6567850499996,53383.53700608 2025-04-25,18:33:28.000,115,11062924,14725,0,1745606007,12925.06606089,93.47350767000171,53383.60687728 2025-04-25,18:33:29.000,115,11062920,14725,0,1745606008,12925.05932457999,93.29727942000318,53383.5090576 2025-04-25,18:33:30.000,115,11062964,14525,0,1745606009,12925.06606089,93.19154246999824,53383.502070480004 2025-04-25,18:33:31.000,115,11062919,14485,0,1745606010,12925.04585196,93.07875639000122,53383.51604472001 2025-04-25,18:33:32.000,115,11062904,14565,0,1745606011,12925.04585196,93.00121596000099,53383.47412200001 2025-04-25,18:33:33.000,115,11062968,14565,0,1745606012,12925.093006129995,92.9518720499982,53383.571941680006 2025-04-25,18:33:34.000,115,11062968,14725,0,1745606013,12925.173841849995,93.05760900000314,53383.550980320004 2025-04-25,18:33:35.000,115,11062942,14725,0,1745606014,12925.24794126,93.10695290999865,53383.5789288 2025-04-25,18:33:36.000,115,11062942,14605,0,1745606015,12925.254677569996,93.18449333999888,53383.61386440001 2025-04-25,18:33:37.000,115,11062953,14525,0,1745606016,12925.32877698,93.33957419999933,53383.669761360004 2025-04-25,18:33:38.000,115,11062921,14565,0,1745606017,12925.409612700001,93.58629374999873,53383.65578712 2025-04-25,18:33:39.000,115,11062888,14805,0,1745606018,12925.510657350002,93.79071852000197,53383.65578712 2025-04-25,18:33:40.000,115,11062943,14485,0,1745606019,12925.551075210002,94.00924155000394,53383.70469696 2025-04-25,18:33:41.000,115,11062962,14685,0,1745606020,12925.631910930002,94.25596110000333,53383.60687728 2025-04-25,18:33:42.000,115,11062960,14365,0,1745606021,12925.631910930002,94.43923848000122,53383.739632560006 2025-04-25,18:33:43.000,115,11062974,14725,0,1745606022,12925.679065099997,94.60136847000103,53383.788542400005 2025-04-25,18:33:44.000,115,11062953,14805,0,1745606023,12925.685801409993,94.81284237000364,53383.739632560006 2025-04-25,18:33:45.000,115,11062856,14525,0,1745606024,12925.679065099997,94.87628453999787,53383.73264544001 2025-04-25,18:33:46.000,115,11062940,14445,0,1745606025,12925.638647239997,94.93972670999938,53383.739632560006 2025-04-25,18:33:47.000,115,11062894,14685,0,1745606026,12925.578020449997,94.91153019000194,53383.68373560001 2025-04-25,18:33:48.000,115,11062941,14405,0,1745606027,12925.503921039992,94.819891500003,53383.620851520005 2025-04-25,18:33:49.000,115,11062964,14485,0,1745606028,12925.436557939996,94.76349846000085,53383.65578712 2025-04-25,18:33:50.000,115,11062992,14525,0,1745606029,12925.342249599991,94.6084176000004,53383.64181288001 2025-04-25,18:33:51.000,115,11062914,14485,0,1745606030,12925.295095429996,94.50268065000273,53383.66277424001 2025-04-25,18:33:52.000,115,11062932,14605,0,1745606031,12925.22773233,94.34759979000228,53383.6488 2025-04-25,18:33:53.000,115,11062948,14325,0,1745606032,12925.16036922999,94.18546980000247,53383.60687728 2025-04-25,18:33:54.000,115,11062946,14485,0,1745606033,12925.07953350999,94.04448720000073,53383.53700608 2025-04-25,18:33:55.000,115,11062917,14605,0,1745606034,12925.052588269995,93.87530808000156,53383.5090576 2025-04-25,18:33:56.000,115,11062907,14605,0,1745606035,12925.02564303,93.72727635000047,53383.523031840006 2025-04-25,18:33:57.000,115,11062925,14565,0,1745606036,12925.03911564999,93.63563766000152,53383.51604472001 2025-04-25,18:33:58.000,115,11062902,14445,0,1745606037,12925.08626982,93.45940941000299,53383.48110912 2025-04-25,18:33:59.000,115,11062924,14125,0,1745606038,12925.09974243999,93.3748198500034,53383.49508336001 2025-04-25,18:34:00.000,115,11062919,14525,0,1745606039,12925.14689661,93.33252506999997,53383.453160640005 2025-04-25,18:34:01.000,115,11062896,14445,0,1745606040,12925.16036922999,93.32547594000062,53383.34136672 2025-04-25,18:34:02.000,115,11062948,14525,0,1745606041,12925.18057815999,93.30432855000254,53383.355340960006 2025-04-25,18:34:03.000,115,11062905,14565,0,1745606042,12925.24794126,93.35367245999805,53383.404250800006 2025-04-25,18:34:04.000,115,11062904,14565,0,1745606043,12925.295095429996,93.4100655000002,53383.404250800006 2025-04-25,18:34:05.000,115,11062908,14885,0,1745606044,12925.369194840001,93.45940941000299,53383.36232808 2025-04-25,18:34:06.000,115,11062904,14605,0,1745606045,12925.362458529991,93.49465505999979,53383.31341824 2025-04-25,18:34:07.000,115,11062956,14685,0,1745606046,12925.402876389991,93.55104810000194,53383.39027656 2025-04-25,18:34:08.000,115,11062952,14605,0,1745606047,12925.456766869996,93.60744114000408,53383.41123792 2025-04-25,18:34:09.000,115,11062940,14565,0,1745606048,12925.483712109992,93.63563766000152,53383.42521216001 2025-04-25,18:34:10.000,115,11062949,14685,0,1745606049,12925.524129969992,93.63563766000152,53383.41822504 2025-04-25,18:34:11.000,115,11062911,14525,0,1745606050,12925.490448420001,93.62858853000216,53383.4391864 2025-04-25,18:34:12.000,115,11062905,14565,0,1745606051,12925.578020449997,93.60744114000408,53383.4391864 2025-04-25,18:34:13.000,115,11062875,14325,0,1745606052,12925.618438309997,93.61449027000344,53383.47412200001 2025-04-25,18:34:14.000,115,11062909,14365,0,1745606053,12925.706010339993,93.60744114000408,53383.43219928 2025-04-25,18:34:15.000,115,11062903,14565,0,1745606054,12925.786846059993,93.64268679000088,53383.43219928 2025-04-25,18:34:16.000,115,11062913,14445,0,1745606055,12925.807054989993,93.6215394000028,53383.46014776 2025-04-25,18:34:17.000,115,11062931,14445,0,1745606056,12925.786846059993,93.58629374999873,53383.48809624 2025-04-25,18:34:18.000,115,11062918,14605,0,1745606057,12925.847472849993,93.62858853000216,53383.44617352001 2025-04-25,18:34:19.000,115,11062941,14245,0,1745606058,12925.860945469998,93.70612896000239,53383.49508336001 2025-04-25,18:34:20.000,115,11062945,14725,0,1745606059,12925.941781189998,93.74842373999854,53383.49508336001 2025-04-25,18:34:21.000,115,11062874,14405,0,1745606060,12925.908099639993,93.79776765000133,53383.53001896 2025-04-25,18:34:22.000,115,11062931,14805,0,1745606061,12925.887890709993,93.86120982000284,53383.550980320004 2025-04-25,18:34:23.000,115,11062934,15005,0,1745606062,12925.901363329998,93.93875025000307,53383.55796744 2025-04-25,18:34:24.000,115,11062896,14405,0,1745606063,12925.813791299988,93.95989764000115,53383.53001896 2025-04-25,18:34:25.000,115,11062924,14645,0,1745606064,12925.780109749998,94.0162906800033,53383.6488 2025-04-25,18:34:26.000,115,11062931,14565,0,1745606065,12925.746428199993,94.00924155000394,53383.56495456001 2025-04-25,18:34:27.000,115,11062927,14445,0,1745606066,12925.631910930002,93.97399589999986,53383.63482576 2025-04-25,18:34:28.000,115,11062916,14565,0,1745606067,12925.645383549992,93.93170112000371,53383.61386440001 2025-04-25,18:34:29.000,115,11062962,14685,0,1745606068,12925.598229379997,93.8682589500022,53383.70469696 2025-04-25,18:34:30.000,115,11062949,14405,0,1745606069,12925.510657350002,93.72727635000047,53383.66277424001 2025-04-25,18:34:31.000,115,11062875,14685,0,1745606070,12925.463503179992,93.57924461999937,53383.718671200004 2025-04-25,18:34:32.000,115,11062935,14245,0,1745606071,12925.436557939996,93.40301637000084,53383.65578712 2025-04-25,18:34:33.000,115,11062991,14205,0,1745606072,12925.396140079996,93.23383725000167,53383.63482576 2025-04-25,18:34:34.000,115,11062945,14485,0,1745606073,12925.348985910001,93.02236334999907,53383.68373560001 2025-04-25,18:34:35.000,115,11062912,14365,0,1745606074,12925.355722219996,92.86728248999862,53383.66277424001 2025-04-25,18:34:36.000,115,11062884,14485,0,1745606075,12925.32877698,92.66990685000201,53383.5789288 2025-04-25,18:34:37.000,115,11062872,14485,0,1745606076,12925.369194840001,92.52892425000027,53383.67674848 2025-04-25,18:34:38.000,115,11062922,14605,0,1745606077,12925.436557939996,92.40203991000453,53383.64181288001 2025-04-25,18:34:39.000,115,11062891,14805,0,1745606078,12925.503921039992,92.27515557000152,53383.62783864 2025-04-25,18:34:40.000,115,11062894,14445,0,1745606079,12925.578020449997,92.20466427000065,53383.6488 2025-04-25,18:34:41.000,115,11062877,14405,0,1745606080,12925.631910930002,92.21876252999937,53383.65578712 2025-04-25,18:34:42.000,115,11062956,14445,0,1745606081,12925.685801409993,92.21876252999937,53383.69770984 2025-04-25,18:34:43.000,115,11062898,14725,0,1745606082,12925.773373440003,92.3597451300011,53383.72565832 2025-04-25,18:34:44.000,115,11062929,14525,0,1745606083,12925.813791299988,92.5077768600022,53383.77456816 2025-04-25,18:34:45.000,115,11062903,14445,0,1745606084,12925.847472849993,92.69105424000008,53383.71168408001 2025-04-25,18:34:46.000,115,11062930,14605,0,1745606085,12925.874418089988,92.87433161999797,53383.76059392001 2025-04-25,18:34:47.000,115,11062881,14725,0,1745606086,12925.894627019989,93.09285464999994,53383.77456816 2025-04-25,18:34:48.000,115,11062954,14525,0,1745606087,12925.887890709993,93.26908289999847,53383.84443936 2025-04-25,18:34:49.000,115,11062968,14845,0,1745606088,12925.840736539998,93.53694984000322,53383.858413600006 2025-04-25,18:34:50.000,115,11062970,14725,0,1745606089,12925.860945469998,93.74137460999918,53383.858413600006 2025-04-25,18:34:51.000,115,11062939,14605,0,1745606090,12925.780109749998,93.97399589999986,53383.858413600006 2025-04-25,18:34:52.000,115,11062899,14445,0,1745606091,12925.719482959998,94.1149785000016,53383.94924616001 2025-04-25,18:34:53.000,115,11062943,14725,0,1745606092,12925.578020449997,94.29825587999949,53383.91431056 2025-04-25,18:34:54.000,115,11062951,14485,0,1745606093,12925.551075210002,94.40399283000443,53383.97020752 2025-04-25,18:34:55.000,115,11062903,14565,0,1745606094,12925.517393659997,94.37579630999971,53383.92828480001 2025-04-25,18:34:56.000,115,11062923,14325,0,1745606095,12925.456766869996,94.43218935000186,53383.94924616001 2025-04-25,18:34:57.000,115,11062897,14565,0,1745606096,12925.362458529991,94.361698050001,53383.97020752 2025-04-25,18:34:58.000,115,11062942,14445,0,1745606097,12925.342249599991,94.3123541399982,53383.9632204 2025-04-25,18:34:59.000,115,11062915,14365,0,1745606098,12925.24794126,94.20661719000054,53383.92129768 2025-04-25,18:35:00.000,115,11062904,14445,0,1745606099,12925.26815019,94.03038894000201,53383.93527192 2025-04-25,18:35:01.000,115,11062929,14325,0,1745606100,12925.22773233,93.88235721000092,53383.90033632001 2025-04-25,18:35:02.000,115,11062890,14565,0,1745606101,12925.234468639996,93.73432547999982,53383.739632560006 2025-04-25,18:35:03.000,115,11062920,14485,0,1745606102,12925.18057815999,93.58629374999873,53383.72565832 2025-04-25,18:35:04.000,115,11062946,14525,0,1745606103,12925.18731447,93.39596724000148,53383.690722720006 2025-04-25,18:35:05.000,115,11062908,14325,0,1745606104,12925.26141387999,93.18449333999888,53383.71168408001 2025-04-25,18:35:06.000,115,11062956,14685,0,1745606105,12925.234468639996,93.04351074000442,53383.65578712 2025-04-25,18:35:07.000,115,11062959,14565,0,1745606106,12925.254677569996,92.87433161999797,53383.669761360004 2025-04-25,18:35:08.000,115,11062922,14725,0,1745606107,12925.24794126,92.7192507600048,53383.63482576 2025-04-25,18:35:09.000,115,11062967,14565,0,1745606108,12925.18731447,92.57826816000306,53383.690722720006 2025-04-25,18:35:10.000,115,11062930,14725,0,1745606109,12925.173841849995,92.52187512000091,53383.61386440001 2025-04-25,18:35:11.000,115,11062901,14725,0,1745606110,12925.16036922999,92.48662947000412,53383.6488 2025-04-25,18:35:12.000,115,11062896,14525,0,1745606111,12925.12668768,92.43728556000133,53383.64181288001 2025-04-25,18:35:13.000,115,11062956,14525,0,1745606112,12925.10647875,92.45138382000005,53383.61386440001 2025-04-25,18:35:14.000,115,11062925,14525,0,1745606113,12925.052588269995,92.46548207999876,53383.64181288001 2025-04-25,18:35:15.000,115,11062893,14405,0,1745606114,12925.052588269995,92.52892425000027,53383.6488 2025-04-25,18:35:16.000,115,11062898,14365,0,1745606115,12924.95827992999,92.56416990000434,53383.59989016 2025-04-25,18:35:17.000,115,11062925,14685,0,1745606116,12924.991961479995,92.7192507600048,53383.59989016 2025-04-25,18:35:18.000,115,11062981,14445,0,1745606117,12924.971752549995,92.76859467000031,53383.61386440001 2025-04-25,18:35:19.000,115,11062881,14405,0,1745606118,12924.93807099999,92.92367553000076,53383.5789288 2025-04-25,18:35:20.000,115,11062962,14445,0,1745606119,12924.870707899994,93.08580552000058,53383.571941680006 2025-04-25,18:35:21.000,115,11062870,14485,0,1745606120,12924.863971589999,93.19154246999824,53383.54399320001 2025-04-25,18:35:22.000,115,11062965,14565,0,1745606121,12924.823553729999,93.33957419999933,53383.56495456001 2025-04-25,18:35:23.000,115,11062899,14565,0,1745606122,12924.783135869999,93.45236028000363,53383.69770984 2025-04-25,18:35:24.000,115,11062951,14405,0,1745606123,12924.769663249994,93.58629374999873,53383.6488 2025-04-25,18:35:25.000,115,11062954,14285,0,1745606124,12924.776399559989,93.68498157000431,53383.6488 2025-04-25,18:35:26.000,115,11062902,14685,0,1745606125,12924.769663249994,93.77662026000326,53383.59989016 2025-04-25,18:35:27.000,115,11062908,14605,0,1745606126,12924.742718009998,93.88940634000028,53383.58591592 2025-04-25,18:35:28.000,115,11062969,14565,0,1745606127,12924.796608489989,93.93170112000371,53383.571941680006 2025-04-25,18:35:29.000,115,11063023,14525,0,1745606128,12924.803344799999,93.98104502999922,53383.53001896 2025-04-25,18:35:30.000,115,11062931,14445,0,1745606129,12924.756190629989,93.94579938000243,53383.571941680006 2025-04-25,18:35:31.000,115,11062910,14605,0,1745606130,12924.742718009998,93.91055372999836,53383.53001896 2025-04-25,18:35:32.000,115,11062975,14525,0,1745606131,12924.756190629989,93.8682589500022,53383.51604472001 2025-04-25,18:35:33.000,115,11062934,14245,0,1745606132,12924.695563839989,93.77662026000326,53383.571941680006 2025-04-25,18:35:34.000,115,11062900,14445,0,1745606133,12924.735981699989,93.68498157000431,53383.51604472001 2025-04-25,18:35:35.000,115,11062946,14285,0,1745606134,12924.735981699989,93.56514636000065,53383.59290304001 2025-04-25,18:35:36.000,115,11062960,14565,0,1745606135,12924.735981699989,93.5087533199985,53383.54399320001 2025-04-25,18:35:37.000,115,11062961,14365,0,1745606136,12924.729245389994,93.40301637000084,53383.56495456001 2025-04-25,18:35:38.000,115,11062920,14565,0,1745606137,12924.715772769989,93.3113776800019,53383.53001896 2025-04-25,18:35:39.000,115,11062888,14405,0,1745606138,12924.722509079998,93.25498463999975,53383.51604472001 2025-04-25,18:35:40.000,115,11062955,14525,0,1745606139,12924.769663249994,93.12810030000401,53383.42521216001 2025-04-25,18:35:41.000,115,11062866,14405,0,1745606140,12924.641673359998,93.13514943000337,53383.453160640005 2025-04-25,18:35:42.000,115,11062971,14525,0,1745606141,12924.607991809993,93.17039508000016,53383.54399320001 2025-04-25,18:35:43.000,115,11062923,14285,0,1745606142,12924.574310259988,93.19154246999824,53383.383289440004 2025-04-25,18:35:44.000,115,11062917,14525,0,1745606143,12924.567573949993,93.25498463999975,53383.49508336001 2025-04-25,18:35:45.000,115,11062937,14325,0,1745606144,12924.446320369992,93.33252506999997,53383.550980320004 2025-04-25,18:35:46.000,115,11062960,14365,0,1745606145,12924.399166199997,93.4100655000002,53383.571941680006 2025-04-25,18:35:47.000,115,11062929,14525,0,1745606146,12924.338539409997,93.51580244999786,53383.59989016 2025-04-25,18:35:48.000,115,11062927,14405,0,1745606147,12924.257703689997,93.62858853000216,53383.63482576 2025-04-25,18:35:49.000,115,11062929,14405,0,1745606148,12924.176867969996,93.74842373999854,53383.65578712 2025-04-25,18:35:50.000,115,11062936,14485,0,1745606149,12924.1297138,93.91055372999836,53383.59290304001 2025-04-25,18:35:51.000,115,11062972,14845,0,1745606150,12924.062350699991,93.99514328999794,53383.5789288 2025-04-25,18:35:52.000,115,11062863,14365,0,1745606151,12924.00172390999,94.12202763000096,53383.571941680006 2025-04-25,18:35:53.000,115,11062969,14245,0,1745606152,12923.96804236,94.1502241499984,53383.46713488 2025-04-25,18:35:54.000,115,11062991,14565,0,1745606153,12923.914151879995,94.18546980000247,53383.453160640005 2025-04-25,18:35:55.000,115,11062939,14565,0,1745606154,12923.853525089995,94.17137154000375,53383.46014776 2025-04-25,18:35:56.000,115,11062928,14525,0,1745606155,12923.853525089995,94.1784206700031,53383.37630232001 2025-04-25,18:35:57.000,115,11062927,14405,0,1745606156,12923.77942567999,94.13612588999968,53383.39027656 2025-04-25,18:35:58.000,115,11062916,14725,0,1745606157,12923.873734019995,94.06563458999881,53383.29245688 2025-04-25,18:35:59.000,115,11062911,14645,0,1745606158,12923.873734019995,93.95989764000115,53383.29245688 2025-04-25,18:36:00.000,115,11062938,14605,0,1745606159,12923.90741557,93.81186591000005,53383.27848264001 2025-04-25,18:36:01.000,115,11062967,14525,0,1745606160,12924.00172390999,93.69203070000367,53383.236559920006 2025-04-25,18:36:02.000,115,11062929,14365,0,1745606161,12924.035405459996,93.56514636000065,53383.215598560004 2025-04-25,18:36:03.000,115,11062959,14565,0,1745606162,12924.1297138,93.4100655000002,53383.166688720004 2025-04-25,18:36:04.000,115,11062946,14605,0,1745606163,12924.176867969996,93.28318116000446,53383.17367584 2025-04-25,18:36:05.000,115,11062872,14485,0,1745606164,12924.237494759996,93.18449333999888,53383.22258568 2025-04-25,18:36:06.000,115,11062891,14485,0,1745606165,12924.352012030002,93.05055987000378,53383.24354704 2025-04-25,18:36:07.000,115,11062956,14605,0,1745606166,12924.385693579992,93.00121596000099,53383.22258568 2025-04-25,18:36:08.000,115,11062952,14605,0,1745606167,12924.480001919997,92.9659703100042,53383.187650080006 2025-04-25,18:36:09.000,115,11062980,14605,0,1745606168,12924.527156089993,92.9166264000014,53383.22957280001 2025-04-25,18:36:10.000,115,11062931,14765,0,1745606169,12924.621464429998,92.93072466000012,53383.187650080006 2025-04-25,18:36:11.000,115,11062924,14485,0,1745606170,12924.668618599993,92.95892118000484,53383.187650080006 2025-04-25,18:36:12.000,115,11062914,14805,0,1745606171,12924.675354909989,93.00826509000035,53383.20861144001 2025-04-25,18:36:13.000,115,11062936,14525,0,1745606172,12924.709036459994,93.08580552000058,53383.187650080006 2025-04-25,18:36:14.000,115,11062902,14285,0,1745606173,12924.756190629989,93.12810030000401,53383.20861144001 2025-04-25,18:36:15.000,115,11062900,14445,0,1745606174,12924.749454319994,93.24088638000103,53383.25752128001 2025-04-25,18:36:16.000,115,11062921,14405,0,1745606175,12924.749454319994,93.32547594000062,53383.1946372 2025-04-25,18:36:17.000,115,11062905,14565,0,1745606176,12924.742718009998,93.42416375999892,53383.22957280001 2025-04-25,18:36:18.000,115,11062899,14685,0,1745606177,12924.709036459994,93.53694984000322,53383.215598560004 2025-04-25,18:36:19.000,115,11062927,14565,0,1745606178,12924.648409669993,93.60744114000408,53383.27848264001 2025-04-25,18:36:20.000,115,11062937,14485,0,1745606179,12924.607991809993,93.64268679000088,53383.2645084 2025-04-25,18:36:21.000,115,11062887,14845,0,1745606180,12924.634937049988,93.62858853000216,53383.17367584 2025-04-25,18:36:22.000,115,11062876,14405,0,1745606181,12924.547365019993,93.60744114000408,53383.20861144001 2025-04-25,18:36:23.000,115,11062889,14485,0,1745606182,12924.560837639998,93.60039201000473,53383.20162432 2025-04-25,18:36:24.000,115,11062964,14765,0,1745606183,12924.473265610002,93.5580972300013,53383.17367584 2025-04-25,18:36:25.000,115,11062912,14245,0,1745606184,12924.412638820002,93.50170418999915,53383.187650080006 2025-04-25,18:36:26.000,115,11062853,14605,0,1745606185,12924.385693579992,93.39596724000148,53383.22258568 2025-04-25,18:36:27.000,115,11062909,14605,0,1745606186,12924.419375129997,93.34662332999869,53383.17367584 2025-04-25,18:36:28.000,115,11062916,14605,0,1745606187,12924.372220960002,93.27613202999783,53383.24354704 2025-04-25,18:36:29.000,115,11062922,14845,0,1745606188,12924.432847750002,93.14219856000273,53383.22957280001 2025-04-25,18:36:30.000,115,11062886,14525,0,1745606189,12924.385693579992,93.07875639000122,53383.215598560004 2025-04-25,18:36:31.000,115,11062875,14485,0,1745606190,12924.378957269997,92.99416683000163,53383.15970160001 2025-04-25,18:36:32.000,115,11062950,14605,0,1745606191,12924.372220960002,92.93072466000012,53383.215598560004 2025-04-25,18:36:33.000,115,11062901,14845,0,1745606192,12924.385693579992,92.92367553000076,53383.17367584 2025-04-25,18:36:34.000,115,11062942,14365,0,1745606193,12924.372220960002,92.88842988000397,53383.236559920006 2025-04-25,18:36:35.000,115,11062908,14725,0,1745606194,12924.412638820002,92.88842988000397,53383.22258568 2025-04-25,18:36:36.000,115,11062887,14645,0,1745606195,12924.446320369992,92.92367553000076,53383.22258568 2025-04-25,18:36:37.000,115,11062882,14685,0,1745606196,12924.473265610002,92.98006857000291,53383.166688720004 2025-04-25,18:36:38.000,115,11062931,14565,0,1745606197,12924.540628709998,92.99416683000163,53383.24354704 2025-04-25,18:36:39.000,115,11062909,14565,0,1745606198,12924.601255499998,93.05760900000314,53383.215598560004 2025-04-25,18:36:40.000,115,11062885,14685,0,1745606199,12924.607991809993,93.12810030000401,53383.20861144001 2025-04-25,18:36:41.000,115,11062912,14725,0,1745606200,12924.648409669993,93.18449333999888,53383.25053416 2025-04-25,18:36:42.000,115,11062913,14685,0,1745606201,12924.675354909989,93.25498463999975,53383.22957280001 2025-04-25,18:36:43.000,115,11062900,14565,0,1745606202,12924.735981699989,93.29727942000318,53383.187650080006 2025-04-25,18:36:44.000,115,11062951,14365,0,1745606203,12924.85723527999,93.36072159000469,53383.166688720004 2025-04-25,18:36:45.000,115,11062924,14525,0,1745606204,12924.94480731,93.38186898000276,53383.18066296001 2025-04-25,18:36:46.000,115,11062885,14405,0,1745606205,12925.01890671999,93.40301637000084,53383.187650080006 2025-04-25,18:36:47.000,115,11062913,14565,0,1745606206,12925.14689661,93.42416375999892,53383.18066296001 2025-04-25,18:36:48.000,115,11062903,14605,0,1745606207,12925.274886499996,93.36777072000405,53383.14572736 2025-04-25,18:36:49.000,115,11062919,14365,0,1745606208,12925.322040669991,93.33957419999933,53383.166688720004 2025-04-25,18:36:50.000,115,11062935,14325,0,1745606209,12925.429821630001,93.30432855000254,53383.166688720004 2025-04-25,18:36:51.000,115,11062925,14645,0,1745606210,12925.524129969992,93.24088638000103,53383.187650080006 2025-04-25,18:36:52.000,115,11062907,14645,0,1745606211,12925.591493070002,93.14924769000208,53383.15970160001 2025-04-25,18:36:53.000,115,11062948,14645,0,1745606212,12925.604965689992,93.08580552000058,53383.20162432 2025-04-25,18:36:54.000,115,11062934,14445,0,1745606213,12925.618438309997,93.02236334999907,53383.236559920006 2025-04-25,18:36:55.000,115,11062920,14405,0,1745606214,12925.652119860002,92.98006857000291,53383.2645084 2025-04-25,18:36:56.000,115,11062926,14565,0,1745606215,12925.658856169997,92.9166264000014,53383.2645084 2025-04-25,18:36:57.000,115,11062891,14365,0,1745606216,12925.665592479992,92.83908597000118,53383.236559920006 2025-04-25,18:36:58.000,115,11062924,14765,0,1745606217,12925.631910930002,92.81088945000374,53383.29245688 2025-04-25,18:36:59.000,115,11062964,14565,0,1745606218,12925.598229379997,92.78974205999839,53383.299444 2025-04-25,18:37:00.000,115,11062948,14405,0,1745606219,12925.571284140002,92.82498771000246,53383.34136672 2025-04-25,18:37:01.000,115,11062903,14565,0,1745606220,12925.551075210002,92.83908597000118,53383.34136672 2025-04-25,18:37:02.000,115,11062958,14605,0,1745606221,12925.510657350002,92.83908597000118,53383.299444 2025-04-25,18:37:03.000,115,11062865,14285,0,1745606222,12925.423085319992,92.90957727000205,53383.31341824 2025-04-25,18:37:04.000,115,11062937,14365,0,1745606223,12925.436557939996,92.95892118000484,53383.334379600004 2025-04-25,18:37:05.000,115,11062898,14565,0,1745606224,12925.389403770001,93.02236334999907,53383.36232808 2025-04-25,18:37:06.000,115,11062920,14525,0,1745606225,12925.382667459991,93.07170726000186,53383.34835384001 2025-04-25,18:37:07.000,115,11062901,14725,0,1745606226,12925.382667459991,93.13514943000337,53383.34835384001 2025-04-25,18:37:08.000,115,11062877,14565,0,1745606227,12925.443294249992,93.19154246999824,53383.299444 2025-04-25,18:37:09.000,115,11062978,14445,0,1745606228,12925.497184729997,93.24088638000103,53383.25053416 2025-04-25,18:37:10.000,115,11062902,14645,0,1745606229,12925.544338899992,93.26908289999847,53383.24354704 2025-04-25,18:37:11.000,115,11062906,14565,0,1745606230,12925.631910930002,93.31842681000126,53383.30643112001 2025-04-25,18:37:12.000,115,11062974,14405,0,1745606231,12925.699274029997,93.32547594000062,53383.3693152 2025-04-25,18:37:13.000,115,11062914,14525,0,1745606232,12925.813791299988,93.35367245999805,53383.32040536 2025-04-25,18:37:14.000,115,11062954,14285,0,1745606233,12925.874418089988,93.31842681000126,53383.32040536 2025-04-25,18:37:15.000,115,11062931,14725,0,1745606234,12926.002407979999,93.33957419999933,53383.3693152 2025-04-25,18:37:16.000,115,11062914,14565,0,1745606235,12926.12366156,93.33957419999933,53383.34835384001 2025-04-25,18:37:17.000,115,11062870,14605,0,1745606236,12926.20449728,93.33957419999933,53383.41822504 2025-04-25,18:37:18.000,115,11062938,14525,0,1745606237,12926.29880561999,93.33252506999997,53383.39726368001 2025-04-25,18:37:19.000,115,11062939,14405,0,1745606238,12926.39985026999,93.28318116000446,53383.334379600004 2025-04-25,18:37:20.000,115,11062892,14245,0,1745606239,12926.40658658,93.29727942000318,53383.39027656 2025-04-25,18:37:21.000,115,11062895,14525,0,1745606240,12926.521103849991,93.26908289999847,53383.355340960006 2025-04-25,18:37:22.000,115,11062886,14325,0,1745606241,12926.574994329996,93.21973899000295,53383.30643112001 2025-04-25,18:37:23.000,115,11062908,14445,0,1745606242,12926.601939569991,93.1633459500008,53383.39726368001 2025-04-25,18:37:24.000,115,11062887,14525,0,1745606243,12926.615412189996,93.0999037799993,53383.46713488 2025-04-25,18:37:25.000,115,11062892,14645,0,1745606244,12926.662566359992,93.05760900000314,53383.502070480004 2025-04-25,18:37:26.000,115,11062908,14365,0,1745606245,12926.669302670001,93.00121596000099,53383.502070480004 2025-04-25,18:37:27.000,115,11062917,14565,0,1745606246,12926.662566359992,92.9166264000014,53383.550980320004 2025-04-25,18:37:28.000,115,11062912,14685,0,1745606247,12926.655830049996,92.82498771000246,53383.5090576 2025-04-25,18:37:29.000,115,11062901,14245,0,1745606248,12926.655830049996,92.7192507600048,53383.55796744 2025-04-25,18:37:30.000,115,11062900,14445,0,1745606249,12926.635621119996,92.63466119999794,53383.550980320004 2025-04-25,18:37:31.000,115,11062920,14645,0,1745606250,12926.655830049996,92.54302250999899,53383.523031840006 2025-04-25,18:37:32.000,115,11062917,14405,0,1745606251,12926.662566359992,92.45138382000005,53383.571941680006 2025-04-25,18:37:33.000,115,11062907,14565,0,1745606252,12926.655830049996,92.43023643000197,53383.59290304001 2025-04-25,18:37:34.000,115,11062861,14325,0,1745606253,12926.676038979997,92.31745034999767,53383.55796744 2025-04-25,18:37:35.000,115,11062908,14405,0,1745606254,12926.682775289992,92.23990992000472,53383.54399320001 2025-04-25,18:37:36.000,115,11062886,14565,0,1745606255,12926.723193149992,92.12712384000042,53383.5789288 2025-04-25,18:37:37.000,115,11062908,14725,0,1745606256,12926.743402079992,92.08482906000427,53383.62783864 2025-04-25,18:37:38.000,115,11062918,14365,0,1745606257,12926.736665769997,92.00023950000468,53383.66277424001 2025-04-25,18:37:39.000,115,11062901,14525,0,1745606258,12926.804028869992,91.9015516799991,53383.68373560001 2025-04-25,18:37:40.000,115,11062964,14445,0,1745606259,12926.804028869992,91.83810951000487,53383.69770984 2025-04-25,18:37:41.000,115,11062928,14565,0,1745606260,12926.790556250002,91.8028638600008,53383.71168408001 2025-04-25,18:37:42.000,115,11062908,14485,0,1745606261,12926.837710419997,91.79581473000144,53383.71168408001 2025-04-25,18:37:43.000,115,11062930,14565,0,1745606262,12926.830974110002,91.78171647000272,53383.77456816 2025-04-25,18:37:44.000,115,11062922,14485,0,1745606263,12926.871391970002,91.767618210004,53383.78155528001 2025-04-25,18:37:45.000,115,11062929,14525,0,1745606264,12926.824237799992,91.79581473000144,53383.84443936 2025-04-25,18:37:46.000,115,11062889,14725,0,1745606265,12926.790556250002,91.82401124999888,53383.837452240004 2025-04-25,18:37:47.000,115,11062896,14285,0,1745606266,12926.743402079992,91.85925690000295,53383.858413600006 2025-04-25,18:37:48.000,115,11062881,14605,0,1745606267,12926.736665769997,91.94384646000253,53383.858413600006 2025-04-25,18:37:49.000,115,11062934,14445,0,1745606268,12926.723193149992,92.00023950000468,53383.91431056 2025-04-25,18:37:50.000,115,11062862,14525,0,1745606269,12926.662566359992,92.1130255800017,53383.92129768 2025-04-25,18:37:51.000,115,11062894,14285,0,1745606270,12926.649093740001,92.1482712299985,53383.98418176 2025-04-25,18:37:52.000,115,11062906,14445,0,1745606271,12926.588466950001,92.18351688000257,53383.93527192 2025-04-25,18:37:53.000,115,11062917,14605,0,1745606272,12926.52784016,92.21876252999937,53384.01911736001 2025-04-25,18:37:54.000,115,11062936,14725,0,1745606273,12926.50763123,92.26810644000216,53383.98418176 2025-04-25,18:37:55.000,115,11062909,14605,0,1745606274,12926.494158609996,92.31040121999831,53384.026104480006 2025-04-25,18:37:56.000,115,11062880,14445,0,1745606275,12926.46721337,92.33154861000367,53384.026104480006 2025-04-25,18:37:57.000,115,11062958,14805,0,1745606276,12926.44700444,92.31040121999831,53384.075014320006 2025-04-25,18:37:58.000,115,11062906,14565,0,1745606277,12926.42679551,92.26810644000216,53384.0330916 2025-04-25,18:37:59.000,115,11062919,14565,0,1745606278,12926.40658658,92.23990992000472,53384.075014320006 2025-04-25,18:38:00.000,115,11062922,14325,0,1745606279,12926.39985026999,92.17646775000321,53384.026104480006 2025-04-25,18:38:01.000,115,11062936,14445,0,1745606280,12926.44026812999,92.1482712299985,53384.09597568001 2025-04-25,18:38:02.000,115,11062915,14645,0,1745606281,12926.473949679996,92.07073079999827,53384.01911736001 2025-04-25,18:38:03.000,115,11062892,14685,0,1745606282,12926.50763123,92.0143377600034,53384.04706584001 2025-04-25,18:38:04.000,115,11062926,14405,0,1745606283,12926.554785399996,91.95794472000125,53384.04007872 2025-04-25,18:38:05.000,115,11062981,14285,0,1745606284,12926.628884810001,91.89450254999974,53384.06802720001 2025-04-25,18:38:06.000,115,11062905,14805,0,1745606285,12926.682775289992,91.81696211999952,53384.075014320006 2025-04-25,18:38:07.000,115,11062906,14485,0,1745606286,12926.750138390002,91.71122517000185,53384.15187264 2025-04-25,18:38:08.000,115,11062869,14485,0,1745606287,12926.884864589993,91.6548321299997,53384.09597568001 2025-04-25,18:38:09.000,115,11062942,14605,0,1745606288,12926.911809830002,91.56319344000076,53384.13091128 2025-04-25,18:38:10.000,115,11062923,14725,0,1745606289,12927.006118169993,91.5208986600046,53384.1378984 2025-04-25,18:38:11.000,115,11062935,14565,0,1745606290,12927.134108059989,91.44335823000438,53384.1378984 2025-04-25,18:38:12.000,115,11062941,14565,0,1745606291,12927.25536163999,91.33057215000008,53384.28462792001 2025-04-25,18:38:13.000,115,11062934,14645,0,1745606292,12927.309252119994,91.29532650000328,53384.2776408 2025-04-25,18:38:14.000,115,11062979,14725,0,1745606293,12927.410296769995,91.23188433000178,53384.28462792001 2025-04-25,18:38:15.000,115,11062908,14565,0,1745606294,12927.450714629995,91.16844216000027,53384.291615040005 2025-04-25,18:38:16.000,115,11062939,14525,0,1745606295,12927.52481404,91.12614738000411,53384.2776408 2025-04-25,18:38:17.000,115,11062890,14605,0,1745606296,12927.55849558999,91.08385260000068,53384.26366656001 2025-04-25,18:38:18.000,115,11062887,14645,0,1745606297,12927.61912237999,91.00631217000046,53384.2776408 2025-04-25,18:38:19.000,115,11062923,14685,0,1745606298,12927.62585869,90.99221391000174,53384.23571808001 2025-04-25,18:38:20.000,115,11062885,14445,0,1745606299,12927.612386069995,90.9640173900043,53384.291615040005 2025-04-25,18:38:21.000,115,11062893,14565,0,1745606300,12927.59891344999,90.94286999999895,53384.25667944 2025-04-25,18:38:22.000,115,11062924,14405,0,1745606301,12927.5652319,90.85123131,53384.29860216 2025-04-25,18:38:23.000,115,11062945,14685,0,1745606302,12927.54502297,90.85123131,53384.31257640001 2025-04-25,18:38:24.000,115,11062929,14405,0,1745606303,12927.470923559995,90.83713305000128,53384.2776408 2025-04-25,18:38:25.000,115,11062913,14725,0,1745606304,12927.470923559995,90.80188740000449,53384.361486240006 2025-04-25,18:38:26.000,115,11062882,14645,0,1745606305,12927.42376939,90.80893653000385,53384.33353776001 2025-04-25,18:38:27.000,115,11062885,14725,0,1745606306,12927.390087839995,90.7877891399985,53384.35449912001 2025-04-25,18:38:28.000,115,11062912,14205,0,1745606307,12927.329461049994,90.75959262000106,53384.4173832 2025-04-25,18:38:29.000,115,11062898,14525,0,1745606308,12927.262097949999,90.75959262000106,53384.42437032 2025-04-25,18:38:30.000,115,11062873,14645,0,1745606309,12927.25536163999,90.77369087999978,53384.459305920005 2025-04-25,18:38:31.000,115,11062898,14285,0,1745606310,12927.235152709989,90.79483826999785,53384.4173832 2025-04-25,18:38:32.000,115,11062945,14485,0,1745606311,12927.208207469994,90.84418218000064,53384.46629304 2025-04-25,18:38:33.000,115,11062893,14525,0,1745606312,12927.147580679994,90.85123131,53384.410396080006 2025-04-25,18:38:34.000,115,11062900,14565,0,1745606313,12927.174525919989,90.91467348000151,53384.52219000001 2025-04-25,18:38:35.000,115,11062901,14405,0,1745606314,12927.181262229999,91.00631217000046,53384.51520288 2025-04-25,18:38:36.000,115,11062856,14365,0,1745606315,12927.174525919989,91.10499998999876,53384.46629304 2025-04-25,18:38:37.000,115,11062891,14525,0,1745606316,12927.181262229999,91.20368781000434,53384.50122864001 2025-04-25,18:38:38.000,115,11062894,14565,0,1745606317,12927.147580679994,91.31647389000136,53384.47328016 2025-04-25,18:38:39.000,115,11062900,14725,0,1745606318,12927.181262229999,91.38696519000223,53384.52219000001 2025-04-25,18:38:40.000,115,11062952,14525,0,1745606319,12927.214943779989,91.5208986600046,53384.52219000001 2025-04-25,18:38:41.000,115,11062881,14125,0,1745606320,12927.181262229999,91.59843909000483,53384.4872544 2025-04-25,18:38:42.000,115,11062968,14645,0,1745606321,12927.154316989989,91.66188125999906,53384.58507408 2025-04-25,18:38:43.000,115,11062901,14765,0,1745606322,12927.194734849989,91.71827430000121,53384.557125600004 2025-04-25,18:38:44.000,115,11062890,14445,0,1745606323,12927.181262229999,91.78876560000208,53384.56411272 2025-04-25,18:38:45.000,115,11062909,14565,0,1745606324,12927.154316989989,91.77466734000336,53384.57109984001 2025-04-25,18:38:46.000,115,11062929,14445,0,1745606325,12927.127371749993,91.76056908000464,53384.529177120006 2025-04-25,18:38:47.000,115,11062908,14565,0,1745606326,12927.120635439998,91.74647081999865,53384.54315136 2025-04-25,18:38:48.000,115,11062894,14525,0,1745606327,12927.093690199988,91.64778300000035,53384.47328016 2025-04-25,18:38:49.000,115,11062930,14645,0,1745606328,12927.120635439998,91.5913899599982,53384.47328016 2025-04-25,18:38:50.000,115,11062932,14445,0,1745606329,12927.093690199988,91.45040736000374,53384.48026728001 2025-04-25,18:38:51.000,115,11062905,14605,0,1745606330,12927.107162819993,91.38696519000223,53384.44533168 2025-04-25,18:38:52.000,115,11062906,14525,0,1745606331,12927.154316989989,91.22483520000242,53384.4872544 2025-04-25,18:38:53.000,115,11062925,14765,0,1745606332,12927.174525919989,91.14024564000283,53384.46629304 2025-04-25,18:38:54.000,115,11062883,14405,0,1745606333,12927.174525919989,90.97811565000302,53384.44533168 2025-04-25,18:38:55.000,115,11062886,14405,0,1745606334,12927.235152709989,90.88647696000407,53384.48026728001 2025-04-25,18:38:56.000,115,11062869,14445,0,1745606335,12927.27557056999,90.7877891399985,53384.459305920005 2025-04-25,18:38:57.000,115,11062937,14365,0,1745606336,12927.282306879999,90.67500306000147,53384.4173832 2025-04-25,18:38:58.000,115,11062864,14445,0,1745606337,12927.369878909994,90.61156088999996,53384.44533168 2025-04-25,18:38:59.000,115,11062913,14485,0,1745606338,12927.390087839995,90.5410695899991,53384.43834456 2025-04-25,18:39:00.000,115,11062922,14445,0,1745606339,12927.450714629995,90.49877481000294,53384.46629304 2025-04-25,18:39:01.000,115,11062907,14365,0,1745606340,12927.48439618,90.47057828999823,53384.43834456 2025-04-25,18:39:02.000,115,11062853,14285,0,1745606341,12927.54502297,90.53402045999974,53384.47328016 2025-04-25,18:39:03.000,115,11062953,14525,0,1745606342,12927.53828665999,90.5410695899991,53384.459305920005 2025-04-25,18:39:04.000,115,11062834,14645,0,1745606343,12927.54502297,90.56221698000445,53384.43135744001 2025-04-25,18:39:05.000,115,11062950,14485,0,1745606344,12927.592177139995,90.57631524000317,53384.43135744001 2025-04-25,18:39:06.000,115,11062869,14605,0,1745606345,12927.58544083,90.68205219000083,53384.38244760001 2025-04-25,18:39:07.000,115,11062880,14365,0,1745606346,12927.54502297,90.73844523000298,53384.54315136 2025-04-25,18:39:08.000,115,11062860,14685,0,1745606347,12927.59891344999,90.82303479000257,53384.508215760005 2025-04-25,18:39:09.000,115,11062888,14645,0,1745606348,12927.551759279995,90.89352609000343,53384.54315136 2025-04-25,18:39:10.000,115,11062895,14525,0,1745606349,12927.531550349995,91.04155782000453,53384.5920612 2025-04-25,18:39:11.000,115,11062913,14525,0,1745606350,12927.491132489995,91.14024564000283,53384.62000968001 2025-04-25,18:39:12.000,115,11062955,14645,0,1745606351,12927.470923559995,91.21778607000306,53384.626996800005 2025-04-25,18:39:13.000,115,11062945,14525,0,1745606352,12927.45745093999,91.36581780000415,53384.61302256 2025-04-25,18:39:14.000,115,11062851,14325,0,1745606353,12927.430505699995,91.47860388000117,53384.54315136 2025-04-25,18:39:15.000,115,11062921,14565,0,1745606354,12927.37661521999,91.54909518000204,53384.55013848001 2025-04-25,18:39:16.000,115,11062909,14485,0,1745606355,12927.39682414999,91.62663561000227,53384.55013848001 2025-04-25,18:39:17.000,115,11062913,14485,0,1745606356,12927.302515809999,91.69007778000378,53384.59904832001 2025-04-25,18:39:18.000,115,11062865,14365,0,1745606357,12927.194734849989,91.73942168999929,53384.63398392 2025-04-25,18:39:19.000,115,11062895,14685,0,1745606358,12927.154316989989,91.81696211999952,53384.58507408 2025-04-25,18:39:20.000,115,11062904,14685,0,1745606359,12927.134108059989,91.82401124999888,53384.62000968001 2025-04-25,18:39:21.000,115,11062899,14365,0,1745606360,12927.039799719998,91.88040429000102,53384.60603544 2025-04-25,18:39:22.000,115,11062918,14645,0,1745606361,12926.958963999998,91.91564993999782,53384.56411272 2025-04-25,18:39:23.000,115,11062957,14525,0,1745606362,12926.911809830002,91.88040429000102,53384.64097104 2025-04-25,18:39:24.000,115,11062896,14765,0,1745606363,12926.797292559997,91.84515864000423,53384.626996800005 2025-04-25,18:39:25.000,115,11062900,14565,0,1745606364,12926.770347320002,91.78171647000272,53384.529177120006 2025-04-25,18:39:26.000,115,11062884,14765,0,1745606365,12926.676038979997,91.73942168999929,53384.53616424 2025-04-25,18:39:27.000,115,11062911,14485,0,1745606366,12926.702984219992,91.7041760400025,53384.47328016 2025-04-25,18:39:28.000,115,11062913,14325,0,1745606367,12926.655830049996,91.63368474000163,53384.46629304 2025-04-25,18:39:29.000,115,11062937,14485,0,1745606368,12926.568258020001,91.51384952999797,53384.508215760005 2025-04-25,18:39:30.000,115,11062950,14525,0,1745606369,12926.534576469996,91.47155475000181,53384.47328016 2025-04-25,18:39:31.000,115,11062940,14525,0,1745606370,12926.48068598999,91.39401432000159,53384.46629304 2025-04-25,18:39:32.000,115,11062920,14845,0,1745606371,12926.42679551,91.33762127999944,53384.43834456 2025-04-25,18:39:33.000,115,11062911,14365,0,1745606372,12926.44026812999,91.33762127999944,53384.43135744001 2025-04-25,18:39:34.000,115,11062909,14605,0,1745606373,12926.372905029995,91.32352302000072,53384.361486240006 2025-04-25,18:39:35.000,115,11062912,14765,0,1745606374,12926.35943240999,91.33057215000008,53384.36847336 2025-04-25,18:39:36.000,115,11062931,14565,0,1745606375,12926.32575086,91.35171953999816,53384.361486240006 2025-04-25,18:39:37.000,115,11062889,14245,0,1745606376,12926.352696099995,91.35171953999816,53384.37546048 2025-04-25,18:39:38.000,115,11062871,14485,0,1745606377,12926.32575086,91.39401432000159,53384.36847336 2025-04-25,18:39:39.000,115,11062903,14485,0,1745606378,12926.332487169995,91.45040736000374,53384.340524880005 2025-04-25,18:39:40.000,115,11062892,14205,0,1745606379,12926.30554193,91.54909518000204,53384.32655064 2025-04-25,18:39:41.000,115,11062920,14565,0,1745606380,12926.29880561999,91.57729169999948,53384.361486240006 2025-04-25,18:39:42.000,115,11062913,14485,0,1745606381,12926.285333,91.67597951999778,53384.32655064 2025-04-25,18:39:43.000,115,11062928,14525,0,1745606382,12926.25838775999,91.69712691000313,53384.37546048 2025-04-25,18:39:44.000,115,11062930,14565,0,1745606383,12926.231442519995,91.74647081999865,53384.33353776001 2025-04-25,18:39:45.000,115,11062970,14805,0,1745606384,12926.170815729995,91.77466734000336,53384.33353776001 2025-04-25,18:39:46.000,115,11062906,14285,0,1745606385,12926.11692524999,91.81696211999952,53384.347512 2025-04-25,18:39:47.000,115,11062951,14405,0,1745606386,12926.063034769999,91.77466734000336,53384.340524880005 2025-04-25,18:39:48.000,115,11062929,14445,0,1745606387,12926.002407979999,91.69712691000313,53384.340524880005 2025-04-25,18:39:49.000,115,11062841,14885,0,1745606388,12925.921572259998,91.63368474000163,53384.340524880005 2025-04-25,18:39:50.000,115,11062937,14645,0,1745606389,12925.881154399998,91.57024257000012,53384.31257640001 2025-04-25,18:39:51.000,115,11062917,14285,0,1745606390,12925.860945469998,91.53499692000332,53384.31257640001 2025-04-25,18:39:52.000,115,11062951,14685,0,1745606391,12925.712746650002,91.42925996999838,53384.33353776001 2025-04-25,18:39:53.000,115,11062912,14445,0,1745606392,12925.692537720002,91.33057215000008,53384.31257640001 2025-04-25,18:39:54.000,115,11062915,14045,0,1745606393,12925.611702000002,91.23893346000114,53384.21475672001 2025-04-25,18:39:55.000,115,11062911,14605,0,1745606394,12925.530866280002,91.13319651000347,53384.21475672001 2025-04-25,18:39:56.000,115,11062963,14525,0,1745606395,12925.476975799997,91.04860695000389,53384.25667944 2025-04-25,18:39:57.000,115,11062890,14565,0,1745606396,12925.409612700001,90.90762435000215,53384.14488552001 2025-04-25,18:39:58.000,115,11062955,14365,0,1745606397,12925.274886499996,90.86532956999872,53384.172834000005 2025-04-25,18:39:59.000,115,11062856,14565,0,1745606398,12925.20078708999,90.77369087999978,53384.15885976 2025-04-25,18:40:00.000,115,11062868,14525,0,1745606399,12925.113215059995,90.7172978400049,53384.15187264 2025-04-25,18:40:01.000,115,11062930,14645,0,1745606400,12924.97848885999,90.66795393000211,53384.172834000005 2025-04-25,18:40:02.000,115,11062948,14525,0,1745606401,12924.90438945,90.63270827999804,53384.11693704001 2025-04-25,18:40:03.000,115,11062955,14485,0,1745606402,12924.810081109994,90.6045117600006,53384.16584688001 2025-04-25,18:40:04.000,115,11062926,14445,0,1745606403,12924.688827529993,90.56221698000445,53384.17982112 2025-04-25,18:40:05.000,115,11062899,14325,0,1745606404,12924.641673359998,90.52697133000038,53384.16584688001 2025-04-25,18:40:06.000,115,11062948,14325,0,1745606405,12924.587782879993,90.48467655000422,53384.10994992 2025-04-25,18:40:07.000,115,11062909,14565,0,1745606406,12924.594519189988,90.48467655000422,53384.16584688001 2025-04-25,18:40:08.000,115,11062904,14485,0,1745606407,12924.547365019993,90.44943090000015,53384.14488552001 2025-04-25,18:40:09.000,115,11062860,14405,0,1745606408,12924.506947159993,90.41418525000336,53384.08200144 2025-04-25,18:40:10.000,115,11062955,14325,0,1745606409,12924.486738229993,90.36484134000057,53384.075014320006 2025-04-25,18:40:11.000,115,11062924,14325,0,1745606410,12924.453056680002,90.32959569000377,53384.075014320006 2025-04-25,18:40:12.000,115,11062901,14765,0,1745606411,12924.500210849998,90.2943500399997,53384.01911736001 2025-04-25,18:40:13.000,115,11062891,14685,0,1745606412,12924.500210849998,90.24500613000419,53384.08200144 2025-04-25,18:40:14.000,115,11062881,14565,0,1745606413,12924.520419779998,90.21680960999947,53383.9632204 2025-04-25,18:40:15.000,115,11062901,14445,0,1745606414,12924.574310259988,90.15336743999796,53383.98418176 2025-04-25,18:40:16.000,115,11062880,14405,0,1745606415,12924.621464429998,90.13222004999989,53383.94924616001 2025-04-25,18:40:17.000,115,11062944,14405,0,1745606416,12924.668618599993,90.09697440000309,53383.8933492 2025-04-25,18:40:18.000,115,11062911,14565,0,1745606417,12924.695563839989,90.01943397000286,53383.8933492 2025-04-25,18:40:19.000,115,11062946,14565,0,1745606418,12924.702300149998,90.01943397000286,53383.907323440006 2025-04-25,18:40:20.000,115,11062911,14405,0,1745606419,12924.735981699989,89.948942670002,53383.907323440006 2025-04-25,18:40:21.000,115,11062937,14365,0,1745606420,12924.749454319994,89.8502548500037,53383.886362080004 2025-04-25,18:40:22.000,115,11062957,14525,0,1745606421,12924.789872179994,89.78681268000219,53383.837452240004 2025-04-25,18:40:23.000,115,11062942,14525,0,1745606422,12924.756190629989,89.75156702999811,53383.81649088 2025-04-25,18:40:24.000,115,11062876,14165,0,1745606423,12924.769663249994,89.65992833999917,53383.81649088 2025-04-25,18:40:25.000,115,11062938,14405,0,1745606424,12924.769663249994,89.59648616999766,53383.858413600006 2025-04-25,18:40:26.000,115,11062903,14485,0,1745606425,12924.735981699989,89.53304400000343,53383.85142648001 2025-04-25,18:40:27.000,115,11062951,14485,0,1745606426,12924.722509079998,89.44140531000448,53383.86540072 2025-04-25,18:40:28.000,115,11062939,14565,0,1745606427,12924.715772769989,89.3568157500049,53383.77456816 2025-04-25,18:40:29.000,115,11062917,14605,0,1745606428,12924.688827529993,89.32861923000019,53383.80251664 2025-04-25,18:40:30.000,115,11062932,14605,0,1745606429,12924.688827529993,89.30042271000275,53383.80950376001 2025-04-25,18:40:31.000,115,11062925,14365,0,1745606430,12924.682091219998,89.27927532000467,53383.84443936 2025-04-25,18:40:32.000,115,11062920,14325,0,1745606431,12924.682091219998,89.22288228000252,53383.85142648001 2025-04-25,18:40:33.000,115,11062986,14485,0,1745606432,12924.742718009998,89.30042271000275,53383.80950376001 2025-04-25,18:40:34.000,115,11062909,14445,0,1745606433,12924.81681741999,89.3427174899989,53383.87238784 2025-04-25,18:40:35.000,115,11062921,14325,0,1745606434,12924.810081109994,89.43435617999785,53383.823478 2025-04-25,18:40:36.000,115,11062892,14525,0,1745606435,12924.823553729999,89.44140531000448,53383.84443936 2025-04-25,18:40:37.000,115,11062921,14605,0,1745606436,12924.870707899994,89.54009313000279,53383.83046512001 2025-04-25,18:40:38.000,115,11062972,14565,0,1745606437,12924.830290039994,89.67402659999789,53383.837452240004 2025-04-25,18:40:39.000,115,11062884,14125,0,1745606438,12924.91786206999,89.78681268000219,53383.79552952 2025-04-25,18:40:40.000,115,11062926,14725,0,1745606439,12924.951543619994,89.85730398000305,53383.87238784 2025-04-25,18:40:41.000,115,11062900,14725,0,1745606440,12924.99869778999,90.0123848400035,53383.85142648001 2025-04-25,18:40:42.000,115,11062917,14525,0,1745606441,12925.012170409995,90.06877787999838,53383.84443936 2025-04-25,18:40:43.000,115,11062923,14605,0,1745606442,12925.01890671999,90.1956622200014,53383.823478 2025-04-25,18:40:44.000,115,11062891,14725,0,1745606443,12925.07953350999,90.24500613000419,53383.886362080004 2025-04-25,18:40:45.000,115,11062969,14325,0,1745606444,12925.052588269995,90.32959569000377,53383.85142648001 2025-04-25,18:40:46.000,115,11062920,14485,0,1745606445,12925.16036922999,90.35779221000121,53383.83046512001 2025-04-25,18:40:47.000,115,11062912,14285,0,1745606446,12925.133423989995,90.30844829999842,53383.80251664 2025-04-25,18:40:48.000,115,11062922,14725,0,1745606447,12925.05932457999,90.28730091000034,53383.7536068 2025-04-25,18:40:49.000,115,11062897,14645,0,1745606448,12925.07953350999,90.30139916999906,53383.718671200004 2025-04-25,18:40:50.000,115,11062920,14525,0,1745606449,12925.06606089,90.22385873999883,53383.690722720006 2025-04-25,18:40:51.000,115,11062910,14405,0,1745606450,12925.113215059995,90.1463183099986,53383.69770984 2025-04-25,18:40:52.000,115,11062912,14445,0,1745606451,12925.07953350999,90.04058136000094,53383.71168408001 2025-04-25,18:40:53.000,115,11062887,14405,0,1745606452,12925.113215059995,89.94189354000264,53383.71168408001 2025-04-25,18:40:54.000,115,11062889,14565,0,1745606453,12925.14689661,89.85730398000305,53383.60687728 2025-04-25,18:40:55.000,115,11062954,14445,0,1745606454,12925.14689661,89.71632138000132,53383.6488 2025-04-25,18:40:56.000,115,11062902,14725,0,1745606455,12925.133423989995,89.58238790999894,53383.5789288 2025-04-25,18:40:57.000,115,11062924,14525,0,1745606456,12925.18057815999,89.50484747999872,53383.54399320001 2025-04-25,18:40:58.000,115,11062936,14365,0,1745606457,12925.214259709996,89.40615966000041,53383.49508336001 2025-04-25,18:40:59.000,115,11062885,14605,0,1745606458,12925.274886499996,89.30747184000211,53383.453160640005 2025-04-25,18:41:00.000,115,11062949,14805,0,1745606459,12925.315304359996,89.23698054000124,53383.43219928 2025-04-25,18:41:01.000,115,11062942,14565,0,1745606460,12925.342249599991,89.13124359000358,53383.42521216001 2025-04-25,18:41:02.000,115,11062964,14645,0,1745606461,12925.389403770001,89.07485055000143,53383.44617352001 2025-04-25,18:41:03.000,115,11062988,14405,0,1745606462,12925.369194840001,89.03960490000463,53383.51604472001 2025-04-25,18:41:04.000,115,11062927,14605,0,1745606463,12925.396140079996,89.04665403000399,53383.51604472001 2025-04-25,18:41:05.000,115,11062955,14445,0,1745606464,12925.382667459991,89.04665403000399,53383.53700608 2025-04-25,18:41:06.000,115,11063000,14285,0,1745606465,12925.423085319992,89.10304706999887,53383.55796744 2025-04-25,18:41:07.000,115,11062951,14205,0,1745606466,12925.463503179992,89.15239098000166,53383.54399320001 2025-04-25,18:41:08.000,115,11062877,14365,0,1745606467,12925.443294249992,89.18058749999909,53383.51604472001 2025-04-25,18:41:09.000,115,11062899,14525,0,1745606468,12925.483712109992,89.30042271000275,53383.571941680006 2025-04-25,18:41:10.000,115,11062908,14365,0,1745606469,12925.517393659997,89.37796314000298,53383.51604472001 2025-04-25,18:41:11.000,115,11062944,14565,0,1745606470,12925.557811519997,89.42025791999913,53383.550980320004 2025-04-25,18:41:12.000,115,11062932,14725,0,1745606471,12925.578020449997,89.53304400000343,53383.54399320001 2025-04-25,18:41:13.000,115,11062976,14605,0,1745606472,12925.517393659997,89.61763356000301,53383.571941680006 2025-04-25,18:41:14.000,115,11062904,14405,0,1745606473,12925.517393659997,89.67402659999789,53383.58591592 2025-04-25,18:41:15.000,115,11062953,14925,0,1745606474,12925.456766869996,89.76566529000411,53383.54399320001 2025-04-25,18:41:16.000,115,11062952,14205,0,1745606475,12925.470239490001,89.82910745999834,53383.51604472001 2025-04-25,18:41:17.000,115,11062972,14245,0,1745606476,12925.584756759992,89.85730398000305,53383.43219928 2025-04-25,18:41:18.000,115,11062952,14605,0,1745606477,12925.564547829992,89.92074615000456,53383.404250800006 2025-04-25,18:41:19.000,115,11062883,14365,0,1745606478,12925.463503179992,89.93484441000328,53383.54399320001 2025-04-25,18:41:20.000,115,11062971,14645,0,1745606479,12925.416349009996,89.99123744999815,53383.54399320001 2025-04-25,18:41:21.000,115,11062971,14485,0,1745606480,12925.470239490001,89.99828658000479,53383.43219928 2025-04-25,18:41:22.000,115,11062938,14525,0,1745606481,12925.436557939996,89.948942670002,53383.47412200001 2025-04-25,18:41:23.000,115,11062966,14725,0,1745606482,12925.382667459991,89.95599180000136,53383.523031840006 2025-04-25,18:41:24.000,115,11062911,14765,0,1745606483,12925.396140079996,89.93484441000328,53383.5090576 2025-04-25,18:41:25.000,115,11062941,14485,0,1745606484,12925.30856805,89.87845137000113,53383.48809624 2025-04-25,18:41:26.000,115,11062903,14405,0,1745606485,12925.32877698,89.82205832999898,53383.56495456001 2025-04-25,18:41:27.000,115,11062952,14565,0,1745606486,12925.30856805,89.77976355000283,53383.502070480004 2025-04-25,18:41:28.000,115,11062902,14285,0,1745606487,12925.28835912,89.68812486000388,53383.48809624 2025-04-25,18:41:29.000,115,11062935,14285,0,1745606488,12925.301831739991,89.6035353000043,53383.53700608 2025-04-25,18:41:30.000,115,11062918,14525,0,1745606489,12925.301831739991,89.50484747999872,53383.56495456001 2025-04-25,18:41:31.000,115,11062869,14405,0,1745606490,12925.295095429996,89.43435617999785,53383.6488 2025-04-25,18:41:32.000,115,11062946,14365,0,1745606491,12925.322040669991,89.32861923000019,53383.64181288001 2025-04-25,18:41:33.000,115,11062893,14485,0,1745606492,12925.30856805,89.23698054000124,53383.65578712 2025-04-25,18:41:34.000,115,11062885,14445,0,1745606493,12925.28835912,89.2087840200038,53383.620851520005 2025-04-25,18:41:35.000,115,11062919,14285,0,1745606494,12925.30856805,89.11714533000486,53383.6488 2025-04-25,18:41:36.000,115,11062932,14725,0,1745606495,12925.30856805,89.04665403000399,53383.66277424001 2025-04-25,18:41:37.000,115,11062898,14445,0,1745606496,12925.295095429996,89.01845750999928,53383.63482576 2025-04-25,18:41:38.000,115,11062942,14605,0,1745606497,12925.28835912,88.9620644700044,53383.61386440001 2025-04-25,18:41:39.000,115,11062925,14405,0,1745606498,12925.281622809991,88.9620644700044,53383.59989016 2025-04-25,18:41:40.000,115,11063002,14565,0,1745606499,12925.26141387999,88.94091707999905,53383.5789288 2025-04-25,18:41:41.000,115,11062925,14285,0,1745606500,12925.22099601999,88.97616273000313,53383.60687728 2025-04-25,18:41:42.000,115,11062968,14565,0,1745606501,12925.173841849995,88.9973101200012,53383.63482576 2025-04-25,18:41:43.000,115,11062952,14405,0,1745606502,12925.214259709996,89.03960490000463,53383.669761360004 2025-04-25,18:41:44.000,115,11062924,14485,0,1745606503,12925.14689661,89.10304706999887,53383.64181288001 2025-04-25,18:41:45.000,115,11062972,14445,0,1745606504,12925.113215059995,89.19468575999781,53383.65578712 2025-04-25,18:41:46.000,115,11062878,14525,0,1745606505,12925.07953350999,89.22288228000252,53383.65578712 2025-04-25,18:41:47.000,115,11062981,14565,0,1745606506,12925.02564303,89.29337358000339,53383.71168408001 2025-04-25,18:41:48.000,115,11062910,14805,0,1745606507,12924.93807099999,89.3920614000017,53383.718671200004 2025-04-25,18:41:49.000,115,11062934,14525,0,1745606508,12924.843762659999,89.41320878999977,53383.68373560001 2025-04-25,18:41:50.000,115,11063002,14405,0,1745606509,12924.715772769989,89.51894574000471,53383.69770984 2025-04-25,18:41:51.000,115,11062914,14405,0,1745606510,12924.661882289998,89.57533877999958,53383.690722720006 2025-04-25,18:41:52.000,115,11062951,14325,0,1745606511,12924.554101330003,89.61058443000366,53383.69770984 2025-04-25,18:41:53.000,115,11062954,14565,0,1745606512,12924.520419779998,89.62468269000237,53383.68373560001 2025-04-25,18:41:54.000,115,11062954,14485,0,1745606513,12924.412638820002,89.67402659999789,53383.68373560001 2025-04-25,18:41:55.000,115,11062977,14725,0,1745606514,12924.284648929992,89.71632138000132,53383.65578712 2025-04-25,18:41:56.000,115,11062936,14605,0,1745606515,12924.244231069992,89.69517399000324,53383.73264544001 2025-04-25,18:41:57.000,115,11062921,14365,0,1745606516,12924.210549520001,89.68812486000388,53383.68373560001 2025-04-25,18:41:58.000,115,11062939,14605,0,1745606517,12924.136450109996,89.69517399000324,53383.68373560001 2025-04-25,18:41:59.000,115,11062886,14565,0,1745606518,12924.00846022,89.68107573000452,53383.64181288001 2025-04-25,18:42:00.000,115,11062941,14485,0,1745606519,12924.02866915,89.64583008000045,53383.64181288001 2025-04-25,18:42:01.000,115,11062883,14645,0,1745606520,12924.00172390999,89.61763356000301,53383.60687728 2025-04-25,18:42:02.000,115,11062911,15085,0,1745606521,12923.9276245,89.56828965000022,53383.66277424001 2025-04-25,18:42:03.000,115,11062945,14205,0,1745606522,12923.893942949995,89.49074922,53383.60687728 2025-04-25,18:42:04.000,115,11062891,14205,0,1745606523,12923.88047032999,89.46255270000256,53383.523031840006 2025-04-25,18:42:05.000,115,11063015,14565,0,1745606524,12923.914151879995,89.32157010000083,53383.4391864 2025-04-25,18:42:06.000,115,11062930,14405,0,1745606525,12923.853525089995,89.25107879999996,53383.55796744 2025-04-25,18:42:07.000,115,11062949,14565,0,1745606526,12923.92088818999,89.18058749999909,53383.523031840006 2025-04-25,18:42:08.000,115,11062990,14205,0,1745606527,12923.96130604999,89.18058749999909,53383.55796744 2025-04-25,18:42:09.000,115,11062978,14405,0,1745606528,12923.92088818999,89.15239098000166,53383.59290304001 2025-04-25,18:42:10.000,115,11062931,14445,0,1745606529,12923.954569739995,89.13124359000358,53383.62783864 2025-04-25,18:42:11.000,115,11062906,14685,0,1745606530,12924.00172390999,89.08189968000079,53383.63482576 2025-04-25,18:42:12.000,115,11062965,14405,0,1745606531,12924.055614389996,89.06780142000207,53383.5789288 2025-04-25,18:42:13.000,115,11062901,14725,0,1745606532,12924.156659039996,89.04665403000399,53383.59290304001 2025-04-25,18:42:14.000,115,11062917,14245,0,1745606533,12924.183604279991,89.01140837999992,53383.60687728 2025-04-25,18:42:15.000,115,11062934,14565,0,1745606534,12924.237494759996,89.02550663999864,53383.64181288001 2025-04-25,18:42:16.000,115,11062899,14685,0,1745606535,12924.277912619997,89.03960490000463,53383.60687728 2025-04-25,18:42:17.000,115,11062926,14485,0,1745606536,12924.291385240002,89.04665403000399,53383.62783864 2025-04-25,18:42:18.000,115,11062970,14565,0,1745606537,12924.345275719992,89.0959979399995,53383.620851520005 2025-04-25,18:42:19.000,115,11062944,14365,0,1745606538,12924.338539409997,89.18058749999909,53383.61386440001 2025-04-25,18:42:20.000,115,11062929,14525,0,1745606539,12924.331803100002,89.2087840200038,53383.620851520005 2025-04-25,18:42:21.000,115,11062970,14685,0,1745606540,12924.345275719992,89.2440296700006,53383.62783864 2025-04-25,18:42:22.000,115,11062927,14525,0,1745606541,12924.257703689997,89.28632445000403,53383.63482576 2025-04-25,18:42:23.000,115,11062937,14565,0,1745606542,12924.257703689997,89.31452097000147,53383.669761360004 2025-04-25,18:42:24.000,115,11062857,14725,0,1745606543,12924.197076899996,89.38501227000233,53383.62783864 2025-04-25,18:42:25.000,115,11062924,14365,0,1745606544,12924.197076899996,89.37796314000298,53383.65578712 2025-04-25,18:42:26.000,115,11062976,14325,0,1745606545,12924.197076899996,89.42025791999913,53383.60687728 2025-04-25,18:42:27.000,115,11062885,14405,0,1745606546,12924.062350699991,89.42025791999913,53383.63482576 2025-04-25,18:42:28.000,115,11062935,14405,0,1745606547,12924.04214176999,89.42730704999849,53383.66277424001 2025-04-25,18:42:29.000,115,11062961,14445,0,1745606548,12923.98825129,89.4555035700032,53383.669761360004 2025-04-25,18:42:30.000,115,11062936,14285,0,1745606549,12923.96804236,89.46960183000192,53383.65578712 2025-04-25,18:42:31.000,115,11062948,14605,0,1745606550,12923.90741557,89.46960183000192,53383.66277424001 2025-04-25,18:42:32.000,115,11062940,14525,0,1745606551,12923.88720664,89.4555035700032,53383.669761360004 2025-04-25,18:42:33.000,115,11062947,14445,0,1745606552,12923.84005246999,89.46255270000256,53383.63482576 2025-04-25,18:42:34.000,115,11062912,14405,0,1745606553,12923.76595306,89.46255270000256,53383.6488 2025-04-25,18:42:35.000,115,11062979,14485,0,1745606554,12923.74574413,89.47665096000128,53383.66277424001 2025-04-25,18:42:36.000,115,11062934,14485,0,1745606555,12923.752480439995,89.48370009000064,53383.58591592 2025-04-25,18:42:37.000,115,11062884,14645,0,1745606556,12923.68511734,89.52599487000407,53383.59989016 2025-04-25,18:42:38.000,115,11062945,14645,0,1745606557,12923.664908409999,89.51189660999808,53383.59989016 2025-04-25,18:42:39.000,115,11062954,14725,0,1745606558,12923.651435789994,89.56828965000022,53383.5789288 2025-04-25,18:42:40.000,115,11062893,14325,0,1745606559,12923.664908409999,89.6035353000043,53383.56495456001 2025-04-25,18:42:41.000,115,11062970,14605,0,1745606560,12923.671644719994,89.63878095000109,53383.620851520005 2025-04-25,18:42:42.000,115,11062957,14485,0,1745606561,12923.67838102999,89.65287920999981,53383.60687728 2025-04-25,18:42:43.000,115,11062900,14725,0,1745606562,12923.651435789994,89.69517399000324,53383.60687728 2025-04-25,18:42:44.000,115,11062924,14205,0,1745606563,12923.664908409999,89.68812486000388,53383.58591592 2025-04-25,18:42:45.000,115,11062957,14325,0,1745606564,12923.65817209999,89.75156702999811,53383.61386440001 2025-04-25,18:42:46.000,115,11062943,14485,0,1745606565,12923.67838102999,89.72337051000068,53383.61386440001 2025-04-25,18:42:47.000,115,11062960,14005,0,1745606566,12923.644699479999,89.7374687699994,53383.59989016 2025-04-25,18:42:48.000,115,11062949,14565,0,1745606567,12923.63796316999,89.72337051000068,53383.61386440001 2025-04-25,18:42:49.000,115,11062936,14525,0,1745606568,12923.65817209999,89.70927225000196,53383.59290304001 2025-04-25,18:42:50.000,115,11062904,14525,0,1745606569,12923.644699479999,89.67402659999789,53383.54399320001 2025-04-25,18:42:51.000,115,11063013,14405,0,1745606570,12923.631226859994,89.65287920999981,53383.523031840006 2025-04-25,18:42:52.000,115,11062949,14685,0,1745606571,12923.63796316999,89.61058443000366,53383.56495456001 2025-04-25,18:42:53.000,115,11062953,14205,0,1745606572,12923.67838102999,89.54714226000215,53383.53700608 2025-04-25,18:42:54.000,115,11062902,14365,0,1745606573,12923.691853649994,89.51189660999808,53383.48110912 2025-04-25,18:42:55.000,115,11062936,14605,0,1745606574,12923.691853649994,89.41320878999977,53383.47412200001 2025-04-25,18:42:56.000,115,11062937,14685,0,1745606575,12923.70532627,89.38501227000233,53383.404250800006 2025-04-25,18:42:57.000,115,11062921,14405,0,1745606576,12923.712062579994,89.27927532000467,53383.42521216001 2025-04-25,18:42:58.000,115,11062954,14485,0,1745606577,12923.74574413,89.23698054000124,53383.43219928 2025-04-25,18:42:59.000,115,11062935,14365,0,1745606578,12923.79963460999,89.16648924000037,53383.46713488 2025-04-25,18:43:00.000,115,11062912,14485,0,1745606579,12923.833316159995,89.0959979399995,53383.46713488 2025-04-25,18:43:01.000,115,11062919,14565,0,1745606580,12923.893942949995,89.01845750999928,53383.39726368001 2025-04-25,18:43:02.000,115,11062938,14365,0,1745606581,12923.90741557,88.94091707999905,53383.41123792 2025-04-25,18:43:03.000,115,11062951,14485,0,1745606582,12923.94109711999,88.87042577999819,53383.41123792 2025-04-25,18:43:04.000,115,11062965,14325,0,1745606583,12924.00172390999,88.86337664999883,53383.37630232001 2025-04-25,18:43:05.000,115,11062900,14485,0,1745606584,12924.02866915,88.76468883000052,53383.44617352001 2025-04-25,18:43:06.000,115,11062927,14485,0,1745606585,12924.02193283999,88.72239405000437,53383.46713488 2025-04-25,18:43:07.000,115,11062902,14365,0,1745606586,12924.04887808,88.68009927000094,53383.46713488 2025-04-25,18:43:08.000,115,11062884,14485,0,1745606587,12924.06908701,88.66600101000222,53383.41822504 2025-04-25,18:43:09.000,115,11062905,14765,0,1745606588,12924.1297138,88.65895188000286,53383.41822504 2025-04-25,18:43:10.000,115,11062970,14685,0,1745606589,12924.122977489991,88.64485362000414,53383.46713488 2025-04-25,18:43:11.000,115,11062915,14645,0,1745606590,12924.149922730001,88.68009927000094,53383.42521216001 2025-04-25,18:43:12.000,115,11062957,14365,0,1745606591,12924.163395349991,88.63780449000478,53383.4391864 2025-04-25,18:43:13.000,115,11062904,14525,0,1745606592,12924.163395349991,88.63780449000478,53383.44617352001 2025-04-25,18:43:14.000,115,11062912,14565,0,1745606593,12924.149922730001,88.60960797000007,53383.41123792 2025-04-25,18:43:15.000,115,11062933,14725,0,1745606594,12924.163395349991,88.63075535999815,53383.41822504 2025-04-25,18:43:16.000,115,11062921,14685,0,1745606595,12924.237494759996,88.59550971000135,53383.34136672 2025-04-25,18:43:17.000,115,11062915,14205,0,1745606596,12924.203813209991,88.59550971000135,53383.355340960006 2025-04-25,18:43:18.000,115,11062914,14405,0,1745606597,12924.156659039996,88.52501841000048,53383.44617352001 2025-04-25,18:43:19.000,115,11062963,14565,0,1745606598,12924.210549520001,88.5391166699992,53383.37630232001 2025-04-25,18:43:20.000,115,11062899,14445,0,1745606599,12924.176867969996,88.5038710200024,53383.39027656 2025-04-25,18:43:21.000,115,11062923,14205,0,1745606600,12924.156659039996,88.4404288500009,53383.44617352001 2025-04-25,18:43:22.000,115,11062906,14685,0,1745606601,12924.1297138,88.42633059000218,53383.39726368001 2025-04-25,18:43:23.000,115,11062925,14285,0,1745606602,12924.143186419991,88.36993755000003,53383.42521216001 2025-04-25,18:43:24.000,115,11062897,14725,0,1745606603,12924.143186419991,88.29944624999916,53383.383289440004 2025-04-25,18:43:25.000,115,11062930,14205,0,1745606604,12924.149922730001,88.22190581999894,53383.37630232001 2025-04-25,18:43:26.000,115,11062911,14565,0,1745606605,12924.197076899996,88.1937093000015,53383.34835384001 2025-04-25,18:43:27.000,115,11062920,14365,0,1745606606,12924.250967380001,88.13026713,53383.3693152 2025-04-25,18:43:28.000,115,11062889,14445,0,1745606607,12924.264439999992,88.05272669999977,53383.299444 2025-04-25,18:43:29.000,115,11062941,14645,0,1745606608,12924.345275719992,87.9963336600049,53383.285469760005 2025-04-25,18:43:30.000,115,11062922,14685,0,1745606609,12924.372220960002,87.93994062000274,53383.285469760005 2025-04-25,18:43:31.000,115,11062900,14605,0,1745606610,12924.426111439992,87.89764583999931,53383.32739248001 2025-04-25,18:43:32.000,115,11062928,14685,0,1745606611,12924.486738229993,87.82715453999845,53383.299444 2025-04-25,18:43:33.000,115,11062944,14525,0,1745606612,12924.533892400003,87.74256497999886,53383.29245688 2025-04-25,18:43:34.000,115,11062955,14685,0,1745606613,12924.634937049988,87.75666324000485,53383.34835384001 2025-04-25,18:43:35.000,115,11062920,14445,0,1745606614,12924.675354909989,87.69322107000335,53383.32739248001 2025-04-25,18:43:36.000,115,11062951,14365,0,1745606615,12924.762926939999,87.68617194000399,53383.355340960006 2025-04-25,18:43:37.000,115,11062955,14485,0,1745606616,12924.85723527999,87.70731933000206,53383.383289440004 2025-04-25,18:43:38.000,115,11062895,14725,0,1745606617,12924.89765313999,87.71436846000142,53383.32739248001 2025-04-25,18:43:39.000,115,11062893,14485,0,1745606618,12924.99869778999,87.75666324000485,53383.334379600004 2025-04-25,18:43:40.000,115,11062882,14765,0,1745606619,12925.09974243999,87.75666324000485,53383.36232808 2025-04-25,18:43:41.000,115,11062910,14205,0,1745606620,12925.18057815999,87.82010540999909,53383.34835384001 2025-04-25,18:43:42.000,115,11062901,14365,0,1745606621,12925.234468639996,87.85535106000316,53383.41822504 2025-04-25,18:43:43.000,115,11062912,14485,0,1745606622,12925.315304359996,87.8835475800006,53383.41822504 2025-04-25,18:43:44.000,115,11062925,14245,0,1745606623,12925.355722219996,87.95403888000146,53383.41123792 2025-04-25,18:43:45.000,115,11062895,14765,0,1745606624,12925.416349009996,87.9822353999989,53383.39726368001 2025-04-25,18:43:46.000,115,11062912,14485,0,1745606625,12925.443294249992,88.08797235000384,53383.43219928 2025-04-25,18:43:47.000,115,11062953,14685,0,1745606626,12925.524129969992,88.1584636500047,53383.453160640005 2025-04-25,18:43:48.000,115,11062923,14605,0,1745606627,12925.557811519997,88.20780756000022,53383.51604472001 2025-04-25,18:43:49.000,115,11062857,14205,0,1745606628,12925.591493070002,88.27829886000109,53383.53700608 2025-04-25,18:43:50.000,115,11062936,14485,0,1745606629,12925.591493070002,88.33469190000324,53383.523031840006 2025-04-25,18:43:51.000,115,11062947,14605,0,1745606630,12925.672328790002,88.33469190000324,53383.550980320004 2025-04-25,18:43:52.000,115,11062899,14445,0,1745606631,12925.618438309997,88.35583929000131,53383.64181288001 2025-04-25,18:43:53.000,115,11062941,14485,0,1745606632,12925.638647239997,88.38403580999875,53383.669761360004 2025-04-25,18:43:54.000,115,11062920,14605,0,1745606633,12925.652119860002,88.4051832000041,53383.739632560006 2025-04-25,18:43:55.000,115,11062898,14445,0,1745606634,12925.665592479992,88.37698667999939,53383.70469696 2025-04-25,18:43:56.000,115,11062948,14605,0,1745606635,12925.645383549992,88.38403580999875,53383.67674848 2025-04-25,18:43:57.000,115,11062928,14605,0,1745606636,12925.685801409993,88.33469190000324,53383.66277424001 2025-04-25,18:43:58.000,115,11062921,14205,0,1745606637,12925.712746650002,88.2923971199998,53383.69770984 2025-04-25,18:43:59.000,115,11062915,14205,0,1745606638,12925.800318679998,88.20780756000022,53383.6488 2025-04-25,18:44:00.000,115,11062937,14605,0,1745606639,12925.807054989993,88.13026713,53383.64181288001 2025-04-25,18:44:01.000,115,11062898,14525,0,1745606640,12925.780109749998,88.05977582999913,53383.74661968 2025-04-25,18:44:02.000,115,11062887,14325,0,1745606641,12925.813791299988,87.97518626999954,53383.74661968 2025-04-25,18:44:03.000,115,11062898,14605,0,1745606642,12925.860945469998,87.91174409999803,53383.73264544001 2025-04-25,18:44:04.000,115,11062910,14525,0,1745606643,12925.914835949989,87.85535106000316,53383.76758104 2025-04-25,18:44:05.000,115,11062895,14485,0,1745606644,12925.955253809989,87.74256497999886,53383.74661968 2025-04-25,18:44:06.000,115,11062889,14525,0,1745606645,12926.002407979999,87.74961410999822,53383.80950376001 2025-04-25,18:44:07.000,115,11062908,14405,0,1745606646,12926.009144289994,87.672073679998,53383.81649088 2025-04-25,18:44:08.000,115,11062912,14525,0,1745606647,12926.13713417999,87.60863151000376,53383.85142648001 2025-04-25,18:44:09.000,115,11062919,14485,0,1745606648,12926.07650738999,87.61568064000312,53383.83046512001 2025-04-25,18:44:10.000,115,11062923,14485,0,1745606649,12926.110188939994,87.60863151000376,53383.85142648001 2025-04-25,18:44:11.000,115,11062895,14365,0,1745606650,12926.14387049,87.59453324999777,53383.84443936 2025-04-25,18:44:12.000,115,11062942,14525,0,1745606651,12926.110188939994,87.6368280300012,53383.907323440006 2025-04-25,18:44:13.000,115,11062912,14565,0,1745606652,12926.11692524999,87.65797541999927,53383.86540072 2025-04-25,18:44:14.000,115,11062912,14405,0,1745606653,12926.089980009994,87.68617194000399,53383.837452240004 2025-04-25,18:44:15.000,115,11062906,14405,0,1745606654,12926.110188939994,87.70731933000206,53383.92129768 2025-04-25,18:44:16.000,115,11062899,14685,0,1745606655,12926.110188939994,87.74961410999822,53383.92129768 2025-04-25,18:44:17.000,115,11062954,14565,0,1745606656,12926.103452629999,87.82010540999909,53383.97020752 2025-04-25,18:44:18.000,115,11062891,14485,0,1745606657,12926.110188939994,87.85535106000316,53383.9632204 2025-04-25,18:44:19.000,115,11062897,14565,0,1745606658,12926.042825839999,87.8835475800006,53383.99815600001 2025-04-25,18:44:20.000,115,11062935,14645,0,1745606659,12926.069771079994,87.91879323000467,53383.956233280005 2025-04-25,18:44:21.000,115,11062895,14565,0,1745606660,12926.063034769999,87.98928452999826,53383.91431056 2025-04-25,18:44:22.000,115,11062890,14405,0,1745606661,12926.069771079994,88.02453018000233,53383.93527192 2025-04-25,18:44:23.000,115,11062920,14525,0,1745606662,12926.042825839999,88.03157931000169,53384.04007872 2025-04-25,18:44:24.000,115,11062933,14405,0,1745606663,12926.029353219994,88.00338279000425,53383.9632204 2025-04-25,18:44:25.000,115,11062926,14685,0,1745606664,12926.063034769999,87.9963336600049,53384.0330916 2025-04-25,18:44:26.000,115,11062930,14685,0,1745606665,12926.022616909999,87.98928452999826,53383.9632204 2025-04-25,18:44:27.000,115,11062891,14525,0,1745606666,12926.069771079994,88.03157931000169,53383.94924616001 2025-04-25,18:44:28.000,115,11062906,14565,0,1745606667,12926.022616909999,87.96108801000082,53383.94924616001 2025-04-25,18:44:29.000,115,11062860,14325,0,1745606668,12925.982199049999,87.9822353999989,53384.075014320006 2025-04-25,18:44:30.000,115,11062895,14365,0,1745606669,12925.955253809989,87.98928452999826,53384.01911736001 2025-04-25,18:44:31.000,115,11062915,14405,0,1745606670,12925.948517499994,87.96108801000082,53384.06104008 2025-04-25,18:44:32.000,115,11062912,14445,0,1745606671,12925.935044879989,87.93289149000339,53384.04007872 2025-04-25,18:44:33.000,115,11062912,14685,0,1745606672,12925.921572259998,87.9469897500021,53384.08200144 2025-04-25,18:44:34.000,115,11062910,14605,0,1745606673,12925.867681779993,87.9822353999989,53384.1029628 2025-04-25,18:44:35.000,115,11062882,14365,0,1745606674,12925.820527609998,87.95403888000146,53384.04007872 2025-04-25,18:44:36.000,115,11062915,14445,0,1745606675,12925.834000229988,88.01043192000361,53384.01213024 2025-04-25,18:44:37.000,115,11062897,14525,0,1745606676,12925.800318679998,87.9963336600049,53384.06104008 2025-04-25,18:44:38.000,115,11062891,14565,0,1745606677,12925.793582369988,88.03862844000105,53383.99815600001 2025-04-25,18:44:39.000,115,11062889,14485,0,1745606678,12925.800318679998,88.05977582999913,53384.04007872 2025-04-25,18:44:40.000,115,11062896,14605,0,1745606679,12925.753164510003,88.08092322000448,53384.06802720001 2025-04-25,18:44:41.000,115,11062864,14685,0,1745606680,12925.753164510003,88.10911974000192,53384.09597568001 2025-04-25,18:44:42.000,115,11062972,14405,0,1745606681,12925.719482959998,88.10207061000256,53384.1029628 2025-04-25,18:44:43.000,115,11062904,14565,0,1745606682,12925.773373440003,88.10911974000192,53383.97020752 2025-04-25,18:44:44.000,115,11062905,14485,0,1745606683,12925.780109749998,88.04567757000041,53383.886362080004 2025-04-25,18:44:45.000,115,11062924,14565,0,1745606684,12925.746428199993,87.96108801000082,53383.907323440006 2025-04-25,18:44:46.000,115,11062867,14565,0,1745606685,12925.732955580002,88.00338279000425,53384.01911736001 2025-04-25,18:44:47.000,115,11062975,14245,0,1745606686,12925.800318679998,87.91879323000467,53383.86540072 2025-04-25,18:44:48.000,115,11062874,14565,0,1745606687,12925.834000229988,87.95403888000146,53383.99116888 2025-04-25,18:44:49.000,115,11062931,14645,0,1745606688,12925.854209159988,87.8342036699978,53383.81649088 2025-04-25,18:44:50.000,115,11062910,14525,0,1745606689,12925.746428199993,87.74961410999822,53383.8933492 2025-04-25,18:44:51.000,115,11062896,14725,0,1745606690,12925.759900819998,87.7355158499995,53383.92828480001 2025-04-25,18:44:52.000,115,11062902,14285,0,1745606691,12925.793582369988,87.77076150000357,53384.06104008 2025-04-25,18:44:53.000,115,11062917,14325,0,1745606692,12925.766637129993,87.8342036699978,53384.08200144 2025-04-25,18:44:54.000,115,11062925,14485,0,1745606693,12925.786846059993,87.80600715000037,53384.13091128 2025-04-25,18:44:55.000,115,11062916,14365,0,1745606694,12925.827263919993,87.85535106000316,53384.14488552001 2025-04-25,18:44:56.000,115,11062920,14405,0,1745606695,12925.881154399998,87.8483019300038,53384.026104480006 2025-04-25,18:44:57.000,115,11062892,14285,0,1745606696,12925.820527609998,87.81305627999973,53384.08200144 2025-04-25,18:44:58.000,115,11062928,14565,0,1745606697,12925.807054989993,87.81305627999973,53384.08898856 2025-04-25,18:44:59.000,115,11062945,14645,0,1745606698,12925.773373440003,87.82715453999845,53384.17982112 2025-04-25,18:45:00.000,115,11062908,14485,0,1745606699,12925.753164510003,87.8483019300038,53384.18680824001 2025-04-25,18:45:01.000,115,11062900,14445,0,1745606700,12925.739691889998,87.8835475800006,53384.18680824001 2025-04-25,18:45:02.000,115,11062918,14525,0,1745606701,12925.712746650002,87.87649845000124,53384.1378984 2025-04-25,18:45:03.000,115,11062919,14525,0,1745606702,12925.712746650002,87.89059670999995,53384.18680824001 2025-04-25,18:45:04.000,115,11062894,14405,0,1745606703,12925.692537720002,87.91879323000467,53384.13091128 2025-04-25,18:45:05.000,115,11062880,14525,0,1745606704,12925.665592479992,87.91879323000467,53384.08200144 2025-04-25,18:45:06.000,115,11062887,14565,0,1745606705,12925.658856169997,87.93289149000339,53384.06104008 2025-04-25,18:45:07.000,115,11062908,14245,0,1745606706,12925.665592479992,87.90469496999867,53384.08200144 2025-04-25,18:45:08.000,115,11062909,14525,0,1745606707,12925.652119860002,87.95403888000146,53384.01213024 2025-04-25,18:45:09.000,115,11062902,14365,0,1745606708,12925.652119860002,87.9469897500021,53384.09597568001 2025-04-25,18:45:10.000,115,11062934,14525,0,1745606709,12925.685801409993,87.91879323000467,53384.01911736001 2025-04-25,18:45:11.000,115,11062902,14525,0,1745606710,12925.746428199993,87.87649845000124,53383.98418176 2025-04-25,18:45:12.000,115,11062910,14685,0,1745606711,12925.854209159988,87.86944932000188,53383.94924616001 2025-04-25,18:45:13.000,115,11062862,14485,0,1745606712,12925.908099639993,87.8342036699978,53383.886362080004 2025-04-25,18:45:14.000,115,11062907,14445,0,1745606713,12926.009144289994,87.82010540999909,53383.90033632001 2025-04-25,18:45:15.000,115,11062913,14205,0,1745606714,12926.05629845999,87.74961410999822,53383.956233280005 2025-04-25,18:45:16.000,115,11062917,14565,0,1745606715,12926.13713417999,87.72141759000078,53383.886362080004 2025-04-25,18:45:17.000,115,11062907,14405,0,1745606716,12926.191024659995,87.672073679998,53383.956233280005 2025-04-25,18:45:18.000,115,11062876,14565,0,1745606717,12926.32575086,87.61568064000312,53383.858413600006 2025-04-25,18:45:19.000,115,11062906,14565,0,1745606718,12926.393113959995,87.55928760000097,53383.8933492 2025-04-25,18:45:20.000,115,11062895,14725,0,1745606719,12926.453740749996,87.53109108000353,53383.93527192 2025-04-25,18:45:21.000,115,11062868,14365,0,1745606720,12926.642357429992,87.5381402100029,53383.93527192 2025-04-25,18:45:22.000,115,11062936,14365,0,1745606721,12926.750138390002,87.44650152000395,53383.98418176 2025-04-25,18:45:23.000,115,11062898,14565,0,1745606722,12926.824237799992,87.44650152000395,53383.93527192 2025-04-25,18:45:24.000,115,11062868,14645,0,1745606723,12926.891600900002,87.38305935000244,53383.93527192 2025-04-25,18:45:25.000,115,11062937,14725,0,1745606724,12926.938755069998,87.36896109000372,53383.99116888 2025-04-25,18:45:26.000,115,11062928,14565,0,1745606725,12926.979172929998,87.39715761000116,53384.054052960004 2025-04-25,18:45:27.000,115,11062862,14645,0,1745606726,12927.039799719998,87.3901084800018,53384.06104008 2025-04-25,18:45:28.000,115,11062919,14565,0,1745606727,12927.053272339988,87.38305935000244,53384.08200144 2025-04-25,18:45:29.000,115,11062889,14565,0,1745606728,12927.053272339988,87.40420674000052,53384.123924160005 2025-04-25,18:45:30.000,115,11062951,14685,0,1745606729,12927.039799719998,87.43240325999795,53384.11693704001 2025-04-25,18:45:31.000,115,11062872,14525,0,1745606730,12927.053272339988,87.47469804000139,53384.15187264 2025-04-25,18:45:32.000,115,11062930,15005,0,1745606731,12927.039799719998,87.46059978000267,53384.1378984 2025-04-25,18:45:33.000,115,11062892,14205,0,1745606732,12927.066744959993,87.46764891000203,53384.13091128 2025-04-25,18:45:34.000,115,11062928,14365,0,1745606733,12927.019590789998,87.51699282000482,53384.1378984 2025-04-25,18:45:35.000,115,11062880,14405,0,1745606734,12926.999381859998,87.46764891000203,53384.14488552001 2025-04-25,18:45:36.000,115,11062901,14365,0,1745606735,12926.945491379993,87.47469804000139,53384.18680824001 2025-04-25,18:45:37.000,115,11062882,14565,0,1745606736,12926.958963999998,87.43945239000459,53384.22873096 2025-04-25,18:45:38.000,115,11062882,14485,0,1745606737,12926.918546139997,87.41125586999988,53384.221743840004 2025-04-25,18:45:39.000,115,11062905,14525,0,1745606738,12926.932018760002,87.37601022000308,53384.18680824001 2025-04-25,18:45:40.000,115,11062895,14605,0,1745606739,12926.985909239993,87.31961718000093,53384.25667944 2025-04-25,18:45:41.000,115,11062917,14405,0,1745606740,12927.006118169993,87.2914206600035,53384.2077696 2025-04-25,18:45:42.000,115,11062917,14845,0,1745606741,12927.039799719998,87.27027326999814,53384.31257640001 2025-04-25,18:45:43.000,115,11062868,14605,0,1745606742,12927.053272339988,87.23502762000135,53384.28462792001 2025-04-25,18:45:44.000,115,11062951,14885,0,1745606743,12927.073481269988,87.15043806000176,53384.30558928 2025-04-25,18:45:45.000,115,11062900,14685,0,1745606744,12927.201471159999,87.10109414999897,53384.31257640001 2025-04-25,18:45:46.000,115,11062858,14445,0,1745606745,12927.262097949999,87.05879937000282,53384.36847336 2025-04-25,18:45:47.000,115,11062935,14645,0,1745606746,12927.329461049994,87.01650458999939,53384.38244760001 2025-04-25,18:45:48.000,115,11062911,14725,0,1745606747,12927.39682414999,86.96011155000451,53384.32655064 2025-04-25,18:45:49.000,115,11062926,14885,0,1745606748,12927.50460511,86.86847285999829,53384.32655064 2025-04-25,18:45:50.000,115,11062975,14685,0,1745606749,12927.592177139995,86.81912895000278,53384.361486240006 2025-04-25,18:45:51.000,115,11062928,14445,0,1745606750,12927.67974916999,86.7838832999987,53384.38244760001 2025-04-25,18:45:52.000,115,11062964,14685,0,1745606751,12927.807739060001,86.73453939000319,53384.347512 2025-04-25,18:45:53.000,115,11062922,14565,0,1745606752,12927.908783710001,86.71339199999784,53384.36847336 2025-04-25,18:45:54.000,115,11062939,14765,0,1745606753,12927.962674189992,86.62880243999825,53384.32655064 2025-04-25,18:45:55.000,115,11062935,14405,0,1745606754,12928.050246220002,86.60060592000082,53384.4173832 2025-04-25,18:45:56.000,115,11062915,14405,0,1745606755,12928.164763489993,86.61470417999953,53384.37546048 2025-04-25,18:45:57.000,115,11062911,14565,0,1745606756,12928.205181349993,86.60765505000018,53384.340524880005 2025-04-25,18:45:58.000,115,11062923,14885,0,1745606757,12928.252335519988,86.60765505000018,53384.36847336 2025-04-25,18:45:59.000,115,11062963,14685,0,1745606758,12928.339907549998,86.59355679000146,53384.347512 2025-04-25,18:46:00.000,115,11062893,14645,0,1745606759,12928.434215889989,86.61470417999953,53384.42437032 2025-04-25,18:46:01.000,115,11062962,14525,0,1745606760,12928.501578989999,86.6499498300036,53384.46629304 2025-04-25,18:46:02.000,115,11062938,14885,0,1745606761,12928.55546946999,86.67109722000168,53384.50122864001 2025-04-25,18:46:03.000,115,11062941,14405,0,1745606762,12928.57567839999,86.69224460999976,53384.52219000001 2025-04-25,18:46:04.000,115,11062928,14725,0,1745606763,12928.649777809995,86.70634286999848,53384.50122864001 2025-04-25,18:46:05.000,115,11062979,14445,0,1745606764,12928.66325043,86.71339199999784,53384.508215760005 2025-04-25,18:46:06.000,115,11062909,14525,0,1745606765,12928.75755876999,86.72749026000383,53384.54315136 2025-04-25,18:46:07.000,115,11062905,15165,0,1745606766,12928.80471294,86.75568678000127,53384.529177120006 2025-04-25,18:46:08.000,115,11062898,14725,0,1745606767,12928.75755876999,86.7979815600047,53384.58507408 2025-04-25,18:46:09.000,115,11062909,14605,0,1745606768,12928.75755876999,86.80503069000406,53384.557125600004 2025-04-25,18:46:10.000,115,11062882,14685,0,1745606769,12928.791240319995,86.82617808000214,53384.60603544 2025-04-25,18:46:11.000,115,11062902,14645,0,1745606770,12928.81818555999,86.7979815600047,53384.55013848001 2025-04-25,18:46:12.000,115,11062926,14605,0,1745606771,12928.86533973,86.8332272100015,53384.60603544 2025-04-25,18:46:13.000,115,11062887,14525,0,1745606772,12928.919230209991,86.79093242999807,53384.57109984001 2025-04-25,18:46:14.000,115,11062913,14845,0,1745606773,12928.939439139991,86.7979815600047,53384.626996800005 2025-04-25,18:46:15.000,115,11062925,14605,0,1745606774,12928.90575759,86.74158852000255,53384.68289376 2025-04-25,18:46:16.000,115,11062901,14365,0,1745606775,12928.919230209991,86.72044113000447,53384.6619324 2025-04-25,18:46:17.000,115,11062930,14325,0,1745606776,12929.006802240001,86.73453939000319,53384.66891952001 2025-04-25,18:46:18.000,115,11062882,14485,0,1745606777,12929.060692719991,86.65699896000297,53384.75975208 2025-04-25,18:46:19.000,115,11062857,14565,0,1745606778,12929.107846890001,86.65699896000297,53384.71782936001 2025-04-25,18:46:20.000,115,11062904,14485,0,1745606779,12929.188682610002,86.62880243999825,53384.68289376 2025-04-25,18:46:21.000,115,11062867,14725,0,1745606780,12929.235836779997,86.57240940000338,53384.73879072001 2025-04-25,18:46:22.000,115,11062928,14325,0,1745606781,12929.377299289998,86.56536027000402,53384.745777840006 2025-04-25,18:46:23.000,115,11062926,14605,0,1745606782,12929.424453459993,86.55126200999803,53384.724816480004 2025-04-25,18:46:24.000,115,11062957,14445,0,1745606783,12929.518761799998,86.52306549000059,53384.78770056001 2025-04-25,18:46:25.000,115,11062944,14565,0,1745606784,12929.646751689994,86.57945853000274,53384.82263616 2025-04-25,18:46:26.000,115,11062923,14485,0,1745606785,12929.720851099999,86.55831114000466,53384.85757176001 2025-04-25,18:46:27.000,115,11062899,14525,0,1745606786,12929.88252254,86.57945853000274,53384.82962328 2025-04-25,18:46:28.000,115,11062904,14885,0,1745606787,12929.9229404,86.56536027000402,53384.843597520005 2025-04-25,18:46:29.000,115,11062936,14525,0,1745606788,12929.96335826,86.57945853000274,53384.85757176001 2025-04-25,18:46:30.000,115,11062931,14605,0,1745606789,12930.050930289995,86.62880243999825,53384.85058464 2025-04-25,18:46:31.000,115,11062894,14725,0,1745606790,12930.09808445999,86.67814635000104,53384.86455888001 2025-04-25,18:46:32.000,115,11062950,14805,0,1745606791,12930.178920179991,86.69929373999912,53384.892507360004 2025-04-25,18:46:33.000,115,11062889,14565,0,1745606792,12930.219338039991,86.70634286999848,53384.913468720006 2025-04-25,18:46:34.000,115,11062935,14605,0,1745606793,12930.199129109991,86.7979815600047,53385.00430128001 2025-04-25,18:46:35.000,115,11062915,14765,0,1745606794,12930.192392799996,86.81207982000342,53385.03923688 2025-04-25,18:46:36.000,115,11062868,14525,0,1745606795,12930.192392799996,86.81207982000342,53385.06718536 2025-04-25,18:46:37.000,115,11062971,14565,0,1745606796,12930.178920179991,86.86142372999893,53385.08814672 2025-04-25,18:46:38.000,115,11062930,14565,0,1745606797,12930.1250297,86.92486590000044,53385.1160952 2025-04-25,18:46:39.000,115,11062870,14525,0,1745606798,12930.11829338999,86.91076764000172,53385.13705656 2025-04-25,18:46:40.000,115,11062915,14565,0,1745606799,12930.05766659999,86.95306241999788,53385.17199216001 2025-04-25,18:46:41.000,115,11062915,14525,0,1745606800,12930.01724873999,87.03765198000474,53385.20692776 2025-04-25,18:46:42.000,115,11062913,14405,0,1745606801,12929.95662194999,87.0447011100041,53385.19295352001 2025-04-25,18:46:43.000,115,11062939,14725,0,1745606802,12929.889258849995,87.10109414999897,53385.27679896 2025-04-25,18:46:44.000,115,11062919,14485,0,1745606803,12929.84210468,87.13633980000304,53385.2558376 2025-04-25,18:46:45.000,115,11062860,14525,0,1745606804,12929.81515943999,87.12224154000432,53385.23487624 2025-04-25,18:46:46.000,115,11062871,14565,0,1745606805,12929.741060029999,87.15043806000176,53385.29077320001 2025-04-25,18:46:47.000,115,11062906,14605,0,1745606806,12929.687169549994,87.17158544999984,53385.31872168001 2025-04-25,18:46:48.000,115,11062903,14565,0,1745606807,12929.680433239999,87.17158544999984,53385.33968304001 2025-04-25,18:46:49.000,115,11062905,14725,0,1745606808,12929.666960619994,87.22092936000263,53385.36064440001 2025-04-25,18:46:50.000,115,11062900,14685,0,1745606809,12929.640015379999,87.1786345799992,53385.33968304001 2025-04-25,18:46:51.000,115,11062926,14605,0,1745606810,12929.646751689994,87.1786345799992,53385.416541360006 2025-04-25,18:46:52.000,115,11062922,14725,0,1745606811,12929.666960619994,87.22092936000263,53385.3257088 2025-04-25,18:46:53.000,115,11062883,14525,0,1745606812,12929.666960619994,87.20683110000391,53385.36064440001 2025-04-25,18:46:54.000,115,11062932,14485,0,1745606813,12929.79495050999,87.22092936000263,53385.43750272001 2025-04-25,18:46:55.000,115,11062922,14285,0,1745606814,12929.741060029999,87.1786345799992,53385.4305156 2025-04-25,18:46:56.000,115,11062912,14405,0,1745606815,12929.78147789,87.20683110000391,53385.416541360006 2025-04-25,18:46:57.000,115,11062949,14205,0,1745606816,12929.80168682,87.23502762000135,53385.42352848 2025-04-25,18:46:58.000,115,11062911,14165,0,1745606817,12929.808423129994,87.25617500999942,53385.44448984 2025-04-25,18:46:59.000,115,11062933,14405,0,1745606818,12929.83536836999,87.22092936000263,53385.43750272001 2025-04-25,18:47:00.000,115,11062939,14365,0,1745606819,12929.83536836999,87.26322413999878,53385.45846408001 2025-04-25,18:47:01.000,115,11062902,14525,0,1745606820,12929.808423129994,87.2914206600035,53385.47243832 2025-04-25,18:47:02.000,115,11062947,14765,0,1745606821,12929.828632059995,87.34076456999901,53385.42352848 2025-04-25,18:47:03.000,115,11062930,14445,0,1745606822,12929.90273147,87.33371543999965,53385.45147696 2025-04-25,18:47:04.000,115,11062914,14605,0,1745606823,12929.84210468,87.43240325999795,53385.5003868 2025-04-25,18:47:05.000,115,11062926,14765,0,1745606824,12929.84210468,87.46764891000203,53385.47243832 2025-04-25,18:47:06.000,115,11062922,14565,0,1745606825,12929.808423129994,87.50994368999818,53385.50737392001 2025-04-25,18:47:07.000,115,11062922,14605,0,1745606826,12929.84210468,87.55928760000097,53385.54230952 2025-04-25,18:47:08.000,115,11062897,14605,0,1745606827,12929.828632059995,87.58043498999905,53385.57724512001 2025-04-25,18:47:09.000,115,11062935,14325,0,1745606828,12929.81515943999,87.59453324999777,53385.514361040005 2025-04-25,18:47:10.000,115,11062923,14485,0,1745606829,12929.79495050999,87.65797541999927,53385.54230952 2025-04-25,18:47:11.000,115,11062903,14565,0,1745606830,12929.75453264999,87.69322107000335,53385.57724512001 2025-04-25,18:47:12.000,115,11062937,14685,0,1745606831,12929.69390585999,87.74256497999886,53385.584232240006 2025-04-25,18:47:13.000,115,11062919,14685,0,1745606832,12929.666960619994,87.72846672000014,53385.59121936 2025-04-25,18:47:14.000,115,11062950,14645,0,1745606833,12929.599597519998,87.72141759000078,53385.68903904 2025-04-25,18:47:15.000,115,11062944,14525,0,1745606834,12929.525498109993,87.78485976000229,53385.64711632 2025-04-25,18:47:16.000,115,11062922,14565,0,1745606835,12929.518761799998,87.74961410999822,53385.64711632 2025-04-25,18:47:17.000,115,11062928,14485,0,1745606836,12929.431189769988,87.72846672000014,53385.60519360001 2025-04-25,18:47:18.000,115,11062964,14485,0,1745606837,12929.384035599993,87.7355158499995,53385.54929664 2025-04-25,18:47:19.000,115,11062898,14405,0,1745606838,12929.370562980002,87.72141759000078,53385.60519360001 2025-04-25,18:47:20.000,115,11062936,14805,0,1745606839,12929.276254639997,87.66502454999863,53385.60519360001 2025-04-25,18:47:21.000,115,11062919,14485,0,1745606840,12929.229100470002,87.64387716000056,53385.563270880004 2025-04-25,18:47:22.000,115,11062934,14285,0,1745606841,12929.195418919997,87.61568064000312,53385.59121936 2025-04-25,18:47:23.000,115,11062915,14605,0,1745606842,12929.101110579992,87.57338585999969,53385.66109056 2025-04-25,18:47:24.000,115,11062928,14405,0,1745606843,12929.013538549996,87.55928760000097,53385.64711632 2025-04-25,18:47:25.000,115,11062935,14525,0,1745606844,12928.98659331,87.53109108000353,53385.65410344001 2025-04-25,18:47:26.000,115,11062898,14805,0,1745606845,12928.90575759,87.44650152000395,53385.66807768 2025-04-25,18:47:27.000,115,11062932,14125,0,1745606846,12928.831658179995,87.43240325999795,53385.66109056 2025-04-25,18:47:28.000,115,11062952,14405,0,1745606847,12928.75755876999,87.39715761000116,53385.59820648 2025-04-25,18:47:29.000,115,11062904,14485,0,1745606848,12928.710404599995,87.39715761000116,53385.66109056 2025-04-25,18:47:30.000,115,11062930,14725,0,1745606849,12928.63630518999,87.36896109000372,53385.66807768 2025-04-25,18:47:31.000,115,11062949,14445,0,1745606850,12928.65651411999,87.29846979000286,53385.64711632 2025-04-25,18:47:32.000,115,11062937,14365,0,1745606851,12928.60262364,87.28437153000414,53385.64711632 2025-04-25,18:47:33.000,115,11062959,14405,0,1745606852,12928.488106369994,87.20683110000391,53385.60519360001 2025-04-25,18:47:34.000,115,11062941,14805,0,1745606853,12928.49484267999,87.19273283999792,53385.6401292 2025-04-25,18:47:35.000,115,11062953,14485,0,1745606854,12928.47463374999,87.15748719000112,53385.64711632 2025-04-25,18:47:36.000,115,11062933,14605,0,1745606855,12928.467897439994,87.10814327999833,53385.69602616001 2025-04-25,18:47:37.000,115,11062948,14645,0,1745606856,12928.414006959989,87.10109414999897,53385.61916784 2025-04-25,18:47:38.000,115,11062949,14605,0,1745606857,12928.407270649994,87.07289763000153,53385.570258 2025-04-25,18:47:39.000,115,11062918,14445,0,1745606858,12928.407270649994,87.05175024000346,53385.60519360001 2025-04-25,18:47:40.000,115,11062971,14485,0,1745606859,12928.339907549998,87.03765198000474,53385.62615496001 2025-04-25,18:47:41.000,115,11062936,14725,0,1745606860,12928.333171239989,87.01650458999939,53385.6401292 2025-04-25,18:47:42.000,115,11062906,14565,0,1745606861,12928.339907549998,87.0447011100041,53385.65410344001 2025-04-25,18:47:43.000,115,11062918,14525,0,1745606862,12928.339907549998,87.00240633000067,53385.64711632 2025-04-25,18:47:44.000,115,11062892,14565,0,1745606863,12928.360116479998,87.05879937000282,53385.59820648 2025-04-25,18:47:45.000,115,11062952,14565,0,1745606864,12928.414006959989,87.01650458999939,53385.54230952 2025-04-25,18:47:46.000,115,11062950,14445,0,1745606865,12928.393798029989,87.06584850000218,53385.563270880004 2025-04-25,18:47:47.000,115,11062942,14245,0,1745606866,12928.353380169989,87.06584850000218,53385.59820648 2025-04-25,18:47:48.000,115,11062912,14525,0,1745606867,12928.360116479998,87.08699589000025,53385.563270880004 2025-04-25,18:47:49.000,115,11062959,14325,0,1745606868,12928.387061719994,87.09404501999961,53385.47942544 2025-04-25,18:47:50.000,115,11062915,14245,0,1745606869,12928.366852789994,87.09404501999961,53385.57724512001 2025-04-25,18:47:51.000,115,11063045,14205,0,1745606870,12928.366852789994,87.10109414999897,53385.54230952 2025-04-25,18:47:52.000,115,11062959,14445,0,1745606871,12928.339907549998,87.05879937000282,53385.55628376001 2025-04-25,18:47:53.000,115,11062985,14645,0,1745606872,12928.346643859993,87.05175024000346,53385.53532240001 2025-04-25,18:47:54.000,115,11062922,14645,0,1745606873,12928.373589099989,87.01650458999939,53385.563270880004 2025-04-25,18:47:55.000,115,11062929,14645,0,1745606874,12928.407270649994,87.00240633000067,53385.59121936 2025-04-25,18:47:56.000,115,11062900,14525,0,1745606875,12928.427479579994,86.96011155000451,53385.514361040005 2025-04-25,18:47:57.000,115,11062923,14645,0,1745606876,12928.488106369994,86.9319150299998,53385.514361040005 2025-04-25,18:47:58.000,115,11062984,14205,0,1745606877,12928.51505160999,86.92486590000044,53385.5003868 2025-04-25,18:47:59.000,115,11062958,14365,0,1745606878,12928.53526053999,86.88962025000365,53385.5003868 2025-04-25,18:48:00.000,115,11062910,14565,0,1745606879,12928.589151019994,86.84027634000086,53385.53532240001 2025-04-25,18:48:01.000,115,11062869,14485,0,1745606880,12928.65651411999,86.76978503999999,53385.50737392001 2025-04-25,18:48:02.000,115,11062896,14565,0,1745606881,12928.72387722,86.74158852000255,53385.48641256001 2025-04-25,18:48:03.000,115,11062916,14325,0,1745606882,12928.75755876999,86.72749026000383,53385.45147696 2025-04-25,18:48:04.000,115,11062926,14645,0,1745606883,12928.79797662999,86.65699896000297,53385.50737392001 2025-04-25,18:48:05.000,115,11062923,14645,0,1745606884,12928.89902127999,86.62880243999825,53385.47942544 2025-04-25,18:48:06.000,115,11062875,14205,0,1745606885,12928.919230209991,86.6217533099989,53385.48641256001 2025-04-25,18:48:07.000,115,11062915,14725,0,1745606886,12928.94617545,86.63585157000489,53385.514361040005 2025-04-25,18:48:08.000,115,11062922,14525,0,1745606887,12928.993329619996,86.6217533099989,53385.52134816 2025-04-25,18:48:09.000,115,11062932,14485,0,1745606888,12929.033747479996,86.57945853000274,53385.52833528001 2025-04-25,18:48:10.000,115,11062938,14485,0,1745606889,12929.040483789991,86.55126200999803,53385.5003868 2025-04-25,18:48:11.000,115,11062892,14365,0,1745606890,12929.080901649992,86.5865076600021,53385.50737392001 2025-04-25,18:48:12.000,115,11062924,14725,0,1745606891,12929.067429030001,86.59355679000146,53385.563270880004 2025-04-25,18:48:13.000,115,11062956,14445,0,1745606892,12929.074165339996,86.57945853000274,53385.54929664 2025-04-25,18:48:14.000,115,11062963,14725,0,1745606893,12929.101110579992,86.62880243999825,53385.50737392001 2025-04-25,18:48:15.000,115,11062919,14445,0,1745606894,12929.107846890001,86.6499498300036,53385.563270880004 2025-04-25,18:48:16.000,115,11062948,14485,0,1745606895,12929.155001059997,86.69929373999912,53385.48641256001 2025-04-25,18:48:17.000,115,11062918,14605,0,1745606896,12929.121319509992,86.72749026000383,53385.5003868 2025-04-25,18:48:18.000,115,11062955,14405,0,1745606897,12929.148264750002,86.72044113000447,53385.52833528001 2025-04-25,18:48:19.000,115,11062905,14645,0,1745606898,12929.121319509992,86.72044113000447,53385.416541360006 2025-04-25,18:48:20.000,115,11062933,14565,0,1745606899,12929.107846890001,86.74158852000255,53385.44448984 2025-04-25,18:48:21.000,115,11062888,14325,0,1745606900,12929.141528439992,86.73453939000319,53385.38859288001 2025-04-25,18:48:22.000,115,11062921,14645,0,1745606901,12929.107846890001,86.73453939000319,53385.42352848 2025-04-25,18:48:23.000,115,11062943,14485,0,1745606902,12929.121319509992,86.74158852000255,53385.45147696 2025-04-25,18:48:24.000,115,11062941,14525,0,1745606903,12929.161737369992,86.73453939000319,53385.37461864 2025-04-25,18:48:25.000,115,11062887,14565,0,1745606904,12929.215627849997,86.71339199999784,53385.346670160005 2025-04-25,18:48:26.000,115,11062911,14365,0,1745606905,12929.276254639997,86.6851954800004,53385.27679896 2025-04-25,18:48:27.000,115,11062912,14605,0,1745606906,12929.309936190002,86.67814635000104,53385.227889120004 2025-04-25,18:48:28.000,115,11062940,14685,0,1745606907,12929.303199879992,86.67109722000168,53385.178979280005 2025-04-25,18:48:29.000,115,11062956,14605,0,1745606908,12929.370562980002,86.65699896000297,53385.13705656 2025-04-25,18:48:30.000,115,11062896,14285,0,1745606909,12929.296463569997,86.67109722000168,53385.23487624 2025-04-25,18:48:31.000,115,11062869,14485,0,1745606910,12929.323408809993,86.6499498300036,53385.1859664 2025-04-25,18:48:32.000,115,11062954,14485,0,1745606911,12929.316672499997,86.67109722000168,53385.248850480006 2025-04-25,18:48:33.000,115,11062892,14565,0,1745606912,12929.377299289998,86.6851954800004,53385.23487624 2025-04-25,18:48:34.000,115,11062924,14725,0,1745606913,12929.363826669993,86.74158852000255,53385.248850480006 2025-04-25,18:48:35.000,115,11062886,14605,0,1745606914,12929.363826669993,86.74158852000255,53385.31872168001 2025-04-25,18:48:36.000,115,11062909,14205,0,1745606915,12929.397508219998,86.73453939000319,53385.416541360006 2025-04-25,18:48:37.000,115,11062928,14725,0,1745606916,12929.444662389993,86.74863765000191,53385.42352848 2025-04-25,18:48:38.000,115,11062873,14485,0,1745606917,12929.525498109993,86.80503069000406,53385.44448984 2025-04-25,18:48:39.000,115,11062960,14525,0,1745606918,12929.586124899994,86.8332272100015,53385.40955424001 2025-04-25,18:48:40.000,115,11062909,14685,0,1745606919,12929.666960619994,86.76273591000063,53385.33968304001 2025-04-25,18:48:41.000,115,11062930,14525,0,1745606920,12929.687169549994,86.69929373999912,53385.4305156 2025-04-25,18:48:42.000,115,11062885,14605,0,1745606921,12929.741060029999,86.69224460999976,53385.416541360006 2025-04-25,18:48:43.000,115,11062905,14805,0,1745606922,12929.81515943999,86.7838832999987,53385.47243832 2025-04-25,18:48:44.000,115,11062939,14365,0,1745606923,12929.87578622999,86.84732547000021,53385.52833528001 2025-04-25,18:48:45.000,115,11062898,14685,0,1745606924,12930.11829338999,86.93896415999916,53385.563270880004 2025-04-25,18:48:46.000,115,11062936,14485,0,1745606925,12930.246283280001,86.87552198999765,53385.42352848 2025-04-25,18:48:47.000,115,11062904,14325,0,1745606926,12930.320382689992,86.85437459999957,53385.45147696 2025-04-25,18:48:48.000,115,11062906,14565,0,1745606927,12930.347327930001,86.82617808000214,53385.45846408001 2025-04-25,18:48:49.000,115,11062958,14525,0,1745606928,12930.394482099997,86.86847285999829,53385.48641256001 2025-04-25,18:48:50.000,115,11062932,14725,0,1745606929,12930.401218409992,86.85437459999957,53385.47942544 2025-04-25,18:48:51.000,115,11062897,14565,0,1745606930,12930.515735679997,86.81912895000278,53385.5003868 2025-04-25,18:48:52.000,115,11062906,14285,0,1745606931,12930.596571399998,86.82617808000214,53385.43750272001 2025-04-25,18:48:53.000,115,11062942,14565,0,1745606932,12930.636989259998,86.81912895000278,53385.47942544 2025-04-25,18:48:54.000,115,11062946,14565,0,1745606933,12930.657198189998,86.82617808000214,53385.43750272001 2025-04-25,18:48:55.000,115,11062938,14525,0,1745606934,12930.711088669988,86.7838832999987,53385.42352848 2025-04-25,18:48:56.000,115,11062891,14445,0,1745606935,12930.677407119998,86.80503069000406,53385.37461864 2025-04-25,18:48:57.000,115,11062909,14445,0,1745606936,12930.677407119998,86.86142372999893,53385.45147696 2025-04-25,18:48:58.000,115,11062907,14605,0,1745606937,12930.650461879988,86.87552198999765,53385.48641256001 2025-04-25,18:48:59.000,115,11062892,14445,0,1745606938,12930.670670809988,86.88962025000365,53385.47942544 2025-04-25,18:49:00.000,115,11062915,14525,0,1745606939,12930.711088669988,86.86847285999829,53385.33968304001 2025-04-25,18:49:01.000,115,11062914,14725,0,1745606940,12930.569626160002,86.72044113000447,53385.29077320001 2025-04-25,18:49:02.000,115,11062914,14765,0,1745606941,12930.562889849993,86.7979815600047,53385.24186336001 2025-04-25,18:49:03.000,115,11062925,14525,0,1745606942,12930.441636269992,86.52306549000059,53384.99032704 2025-04-25,18:49:04.000,115,11062874,14725,0,1745606943,12930.232810659996,86.36798463000014,53385.15801792 2025-04-25,18:49:05.000,115,11062971,14885,0,1745606944,12930.219338039991,86.56536027000402,53385.395580000004 2025-04-25,18:49:06.000,115,11062887,14565,0,1745606945,12930.320382689992,86.65699896000297,53385.297760320005 2025-04-25,18:49:07.000,115,11062928,14445,0,1745606946,12930.300173759992,86.63585157000489,53385.44448984 2025-04-25,18:49:08.000,115,11062925,14365,0,1745606947,12930.333855309997,86.76273591000063,53385.54230952 2025-04-25,18:49:09.000,115,11062906,14285,0,1745606948,12930.434899959997,86.80503069000406,53385.40256712 2025-04-25,18:49:10.000,115,11062910,14445,0,1745606949,12930.421427339992,86.8332272100015,53385.5003868 2025-04-25,18:49:11.000,115,11062914,14365,0,1745606950,12930.495526749997,86.896669380003,53385.5003868 2025-04-25,18:49:12.000,115,11062925,14525,0,1745606951,12930.542680919993,86.93896415999916,53385.465451200005 2025-04-25,18:49:13.000,115,11062940,14525,0,1745606952,12930.542680919993,86.93896415999916,53385.5003868 2025-04-25,18:49:14.000,115,11062896,14485,0,1745606953,12930.569626160002,86.96716068000387,53385.53532240001 2025-04-25,18:49:15.000,115,11062875,14605,0,1745606954,12930.535944609997,87.0447011100041,53385.50737392001 2025-04-25,18:49:16.000,115,11062903,14205,0,1745606955,12930.562889849993,87.00945546000003,53385.59820648 2025-04-25,18:49:17.000,115,11062909,14445,0,1745606956,12930.515735679997,87.05175024000346,53385.59820648 2025-04-25,18:49:18.000,115,11062970,14445,0,1745606957,12930.535944609997,87.08699589000025,53385.682051920005 2025-04-25,18:49:19.000,115,11062955,14325,0,1745606958,12930.535944609997,87.06584850000218,53385.70301328001 2025-04-25,18:49:20.000,115,11062961,14565,0,1745606959,12930.542680919993,87.0799467600009,53385.66807768 2025-04-25,18:49:21.000,115,11062913,14645,0,1745606960,12930.556153539997,87.06584850000218,53385.69602616001 2025-04-25,18:49:22.000,115,11062868,14645,0,1745606961,12930.542680919993,87.07289763000153,53385.62615496001 2025-04-25,18:49:23.000,115,11062938,14605,0,1745606962,12930.522471989992,87.0306028499981,53385.64711632 2025-04-25,18:49:24.000,115,11062934,14565,0,1745606963,12930.549417230002,86.96011155000451,53385.65410344001 2025-04-25,18:49:25.000,115,11062896,14725,0,1745606964,12930.562889849993,86.96716068000387,53385.65410344001 2025-04-25,18:49:26.000,115,11062922,14725,0,1745606965,12930.556153539997,86.96011155000451,53385.65410344001 2025-04-25,18:49:27.000,115,11062908,14885,0,1745606966,12930.636989259998,86.88257112000429,53385.65410344001 2025-04-25,18:49:28.000,115,11062899,14325,0,1745606967,12930.630252950003,86.86142372999893,53385.65410344001 2025-04-25,18:49:29.000,115,11062919,14645,0,1745606968,12930.576362469998,86.81912895000278,53385.71698752 2025-04-25,18:49:30.000,115,11062896,14485,0,1745606969,12930.589835090002,86.79093242999807,53385.72397464001 2025-04-25,18:49:31.000,115,11062907,14725,0,1745606970,12930.529208300002,86.79093242999807,53385.71698752 2025-04-25,18:49:32.000,115,11062916,14325,0,1745606971,12930.583098779993,86.7838832999987,53385.69602616001 2025-04-25,18:49:33.000,115,11062864,14885,0,1745606972,12930.583098779993,86.7838832999987,53385.67506480001 2025-04-25,18:49:34.000,115,11062936,14445,0,1745606973,12930.636989259998,86.76273591000063,53385.730961760004 2025-04-25,18:49:35.000,115,11062916,14365,0,1745606974,12930.663934499993,86.80503069000406,53385.77288448001 2025-04-25,18:49:36.000,115,11062864,14445,0,1745606975,12930.684143429993,86.79093242999807,53385.87070416001 2025-04-25,18:49:37.000,115,11062906,14565,0,1745606976,12930.744770219993,86.81207982000342,53385.74493600001 2025-04-25,18:49:38.000,115,11062885,14645,0,1745606977,12930.758242839998,86.84027634000086,53385.80782008 2025-04-25,18:49:39.000,115,11062881,14445,0,1745606978,12930.764979149993,86.87552198999765,53385.82878144 2025-04-25,18:49:40.000,115,11062887,14485,0,1745606979,12930.798660699998,86.91076764000172,53385.800832960005 2025-04-25,18:49:41.000,115,11062867,14565,0,1745606980,12930.818869629999,86.98125894000259,53385.82179432001 2025-04-25,18:49:42.000,115,11062929,14685,0,1745606981,12930.825605939994,86.98125894000259,53385.849742800005 2025-04-25,18:49:43.000,115,11062885,14525,0,1745606982,12930.785188079994,87.00945546000003,53385.8846784 2025-04-25,18:49:44.000,115,11062948,14765,0,1745606983,12930.785188079994,87.03765198000474,53385.94756248 2025-04-25,18:49:45.000,115,11062913,14365,0,1745606984,12930.764979149993,87.10109414999897,53385.94756248 2025-04-25,18:49:46.000,115,11062910,14725,0,1745606985,12930.751506529989,87.10814327999833,53385.94057536001 2025-04-25,18:49:47.000,115,11062901,14605,0,1745606986,12930.724561289993,87.1433889300024,53386.00345944 2025-04-25,18:49:48.000,115,11062920,14565,0,1745606987,12930.758242839998,87.11519240999769,53386.00345944 2025-04-25,18:49:49.000,115,11062921,14725,0,1745606988,12930.731297599988,87.12929067000368,53386.0244208 2025-04-25,18:49:50.000,115,11062906,14645,0,1745606989,12930.778451769998,87.12224154000432,53386.01044656001 2025-04-25,18:49:51.000,115,11062912,14645,0,1745606990,12930.818869629999,87.10814327999833,53386.08031776001 2025-04-25,18:49:52.000,115,11062921,14365,0,1745606991,12930.859287489999,87.12929067000368,53386.094292 2025-04-25,18:49:53.000,115,11062919,14165,0,1745606992,12930.879496419999,87.10109414999897,53386.11525336 2025-04-25,18:49:54.000,115,11062838,14725,0,1745606993,12930.91317796999,87.13633980000304,53386.03839504001 2025-04-25,18:49:55.000,115,11062925,14485,0,1745606994,12930.946859519994,87.09404501999961,53386.066343520004 2025-04-25,18:49:56.000,115,11062896,14445,0,1745606995,12931.007486309994,87.12224154000432,53386.00345944 2025-04-25,18:49:57.000,115,11062894,14285,0,1745606996,12931.088322029995,87.05879937000282,53385.98249808 2025-04-25,18:49:58.000,115,11062908,14525,0,1745606997,12931.169157749995,87.0799467600009,53385.89166552001 2025-04-25,18:49:59.000,115,11062956,14725,0,1745606998,12931.21631191999,87.07289763000153,53385.9545496 2025-04-25,18:50:00.000,115,11062880,14525,0,1745606999,12931.24325716,87.10109414999897,53385.97551096 2025-04-25,18:50:01.000,115,11062937,14685,0,1745607000,12931.249993469995,87.12224154000432,53386.04538216 2025-04-25,18:50:02.000,115,11062937,14565,0,1745607001,12931.30388395,87.10814327999833,53386.07333064 2025-04-25,18:50:03.000,115,11062918,14205,0,1745607002,12931.30388395,87.08699589000025,53386.017433680005 2025-04-25,18:50:04.000,115,11062907,14565,0,1745607003,12931.33756549999,87.10109414999897,53386.03140792001 2025-04-25,18:50:05.000,115,11062898,14565,0,1745607004,12931.371247049996,87.11519240999769,53386.0244208 2025-04-25,18:50:06.000,115,11062901,14765,0,1745607005,12931.465555390001,87.11519240999769,53385.919614000006 2025-04-25,18:50:07.000,115,11062913,14565,0,1745607006,12931.445346460001,87.10109414999897,53386.03140792001 2025-04-25,18:50:08.000,115,11062900,14725,0,1745607007,12931.505973250001,87.11519240999769,53386.017433680005 2025-04-25,18:50:09.000,115,11062865,14645,0,1745607008,12931.519445869992,87.11519240999769,53386.0244208 2025-04-25,18:50:10.000,115,11062873,14525,0,1745607009,12931.526182180001,87.08699589000025,53386.066343520004 2025-04-25,18:50:11.000,115,11062913,14605,0,1745607010,12931.526182180001,87.10109414999897,53386.087304880006 2025-04-25,18:50:12.000,115,11062887,14525,0,1745607011,12931.519445869992,87.10814327999833,53386.08031776001 2025-04-25,18:50:13.000,115,11062899,14565,0,1745607012,12931.519445869992,87.10109414999897,53385.968523840005 2025-04-25,18:50:14.000,115,11062935,14565,0,1745607013,12931.438610149991,87.03765198000474,53386.07333064 2025-04-25,18:50:15.000,115,11062862,14365,0,1745607014,12931.452082769996,87.0306028499981,53386.10127912 2025-04-25,18:50:16.000,115,11062959,14565,0,1745607015,12931.465555390001,87.05175024000346,53386.094292 2025-04-25,18:50:17.000,115,11062867,14845,0,1745607016,12931.438610149991,87.01650458999939,53386.17115032 2025-04-25,18:50:18.000,115,11062925,14365,0,1745607017,12931.418401219991,86.97420981000323,53386.17115032 2025-04-25,18:50:19.000,115,11062913,14725,0,1745607018,12931.391455979996,86.91076764000172,53386.12224048 2025-04-25,18:50:20.000,115,11062920,14645,0,1745607019,12931.357774429991,86.896669380003,53386.15018896 2025-04-25,18:50:21.000,115,11062883,14285,0,1745607020,12931.357774429991,86.84732547000021,53386.19211168 2025-04-25,18:50:22.000,115,11062876,14645,0,1745607021,12931.330829189996,86.81912895000278,53386.20608592001 2025-04-25,18:50:23.000,115,11062871,14645,0,1745607022,12931.371247049996,86.7979815600047,53386.234034400004 2025-04-25,18:50:24.000,115,11062910,14525,0,1745607023,12931.391455979996,86.7838832999987,53386.1641632 2025-04-25,18:50:25.000,115,11062903,14685,0,1745607024,12931.398192289991,86.7838832999987,53386.15717608001 2025-04-25,18:50:26.000,115,11062887,14805,0,1745607025,12931.38471967,86.7838832999987,53386.1641632 2025-04-25,18:50:27.000,115,11062915,14645,0,1745607026,12931.411664909996,86.81207982000342,53386.22006016 2025-04-25,18:50:28.000,115,11062872,14565,0,1745607027,12931.431873839996,86.82617808000214,53386.21307304 2025-04-25,18:50:29.000,115,11062842,14285,0,1745607028,12931.458819079991,86.80503069000406,53386.17813744001 2025-04-25,18:50:30.000,115,11062889,14205,0,1745607029,12931.499236939992,86.81207982000342,53386.19909880001 2025-04-25,18:50:31.000,115,11062881,14885,0,1745607030,12931.472291699996,86.7979815600047,53386.17115032 2025-04-25,18:50:32.000,115,11062901,14525,0,1745607031,12931.505973250001,86.86142372999893,53386.20608592001 2025-04-25,18:50:33.000,115,11062958,14525,0,1745607032,12931.526182180001,86.81912895000278,53386.21307304 2025-04-25,18:50:34.000,115,11062877,14525,0,1745607033,12931.559863729992,86.80503069000406,53386.15717608001 2025-04-25,18:50:35.000,115,11062907,14365,0,1745607034,12931.553127419997,86.81912895000278,53386.24800864001 2025-04-25,18:50:36.000,115,11062843,14245,0,1745607035,12931.546391110001,86.81912895000278,53386.17813744001 2025-04-25,18:50:37.000,115,11062887,14685,0,1745607036,12931.559863729992,86.7838832999987,53386.10127912 2025-04-25,18:50:38.000,115,11062879,14485,0,1745607037,12931.559863729992,86.79093242999807,53386.12922760001 2025-04-25,18:50:39.000,115,11062928,14605,0,1745607038,12931.566600040002,86.79093242999807,53386.12224048 2025-04-25,18:50:40.000,115,11062907,14445,0,1745607039,12931.566600040002,86.74158852000255,53386.094292 2025-04-25,18:50:41.000,115,11062883,14485,0,1745607040,12931.580072659992,86.77683416999935,53386.136214720005 2025-04-25,18:50:42.000,115,11062926,14525,0,1745607041,12931.586808970002,86.6851954800004,53386.15018896 2025-04-25,18:50:43.000,115,11062913,14365,0,1745607042,12931.613754209997,86.69224460999976,53386.094292 2025-04-25,18:50:44.000,115,11062888,14285,0,1745607043,12931.566600040002,86.6499498300036,53386.185124560005 2025-04-25,18:50:45.000,115,11062913,14365,0,1745607044,12931.539654799992,86.63585157000489,53386.15018896 2025-04-25,18:50:46.000,115,11062907,14725,0,1745607045,12931.499236939992,86.57240940000338,53386.17813744001 2025-04-25,18:50:47.000,115,11062871,14325,0,1745607046,12931.532918489997,86.53716374999931,53386.19211168 2025-04-25,18:50:48.000,115,11062930,14325,0,1745607047,12931.546391110001,86.48077071000444,53386.15018896 2025-04-25,18:50:49.000,115,11062848,14565,0,1745607048,12931.580072659992,86.4737215799978,53386.136214720005 2025-04-25,18:50:50.000,115,11062869,14485,0,1745607049,12931.640699449992,86.39618115000485,53386.10826624001 2025-04-25,18:50:51.000,115,11062930,14565,0,1745607050,12931.721535169992,86.36093550000078,53386.12224048 2025-04-25,18:50:52.000,115,11062894,14605,0,1745607051,12931.782161959993,86.31864072000462,53386.15717608001 2025-04-25,18:50:53.000,115,11062901,15045,0,1745607052,12931.836052439998,86.31864072000462,53386.1641632 2025-04-25,18:50:54.000,115,11062927,14445,0,1745607053,12931.923624469993,86.27634594000119,53386.136214720005 2025-04-25,18:50:55.000,115,11062931,14645,0,1745607054,12931.970778639989,86.29044419999991,53386.12922760001 2025-04-25,18:50:56.000,115,11062932,14565,0,1745607055,12932.024669119994,86.28339507000055,53386.136214720005 2025-04-25,18:50:57.000,115,11062857,14405,0,1745607056,12932.038141739999,86.27634594000119,53386.136214720005 2025-04-25,18:50:58.000,115,11062919,14525,0,1745607057,12932.13245007999,86.29749332999927,53386.185124560005 2025-04-25,18:50:59.000,115,11062918,14445,0,1745607058,12932.125713769994,86.30454245999863,53386.20608592001 2025-04-25,18:51:00.000,115,11062918,14365,0,1745607059,12932.19981318,86.32568985000398,53386.22704728001 2025-04-25,18:51:01.000,115,11062901,14365,0,1745607060,12932.226758419994,86.32568985000398,53386.185124560005 2025-04-25,18:51:02.000,115,11062885,14445,0,1745607061,12932.287385209995,86.33273898000334,53386.24800864001 2025-04-25,18:51:03.000,115,11062934,14565,0,1745607062,12932.39516616999,86.35388637000142,53386.31089272 2025-04-25,18:51:04.000,115,11062883,14605,0,1745607063,12932.428847719995,86.3750337599995,53386.26897 2025-04-25,18:51:05.000,115,11062928,14325,0,1745607064,12932.50294713,86.38208288999886,53386.234034400004 2025-04-25,18:51:06.000,115,11062941,14605,0,1745607065,12932.53662867999,86.44552506000036,53386.24102152 2025-04-25,18:51:07.000,115,11062964,14525,0,1745607066,12932.62420071,86.39618115000485,53386.303905600005 2025-04-25,18:51:08.000,115,11062905,14645,0,1745607067,12932.664618570001,86.39618115000485,53386.26198288 2025-04-25,18:51:09.000,115,11062924,14565,0,1745607068,12932.691563809996,86.4878198400038,53386.28993136 2025-04-25,18:51:10.000,115,11062901,14565,0,1745607069,12932.671354879996,86.45257418999972,53386.303905600005 2025-04-25,18:51:11.000,115,11062919,14325,0,1745607070,12932.718509049992,86.438475930001,53386.254995760006 2025-04-25,18:51:12.000,115,11062937,14405,0,1745607071,12932.758926909992,86.41027941000357,53386.26897 2025-04-25,18:51:13.000,115,11062902,14525,0,1745607072,12932.745454290001,86.42437767000229,53386.29691848001 2025-04-25,18:51:14.000,115,11062908,14765,0,1745607073,12932.792608459997,86.44552506000036,53386.28294424 2025-04-25,18:51:15.000,115,11062913,14365,0,1745607074,12932.772399529997,86.41732854000293,53386.26198288 2025-04-25,18:51:16.000,115,11062881,14525,0,1745607075,12932.819553699992,86.438475930001,53386.29691848001 2025-04-25,18:51:17.000,115,11062887,14805,0,1745607076,12932.907125730002,86.41027941000357,53386.29691848001 2025-04-25,18:51:18.000,115,11062899,14685,0,1745607077,12932.947543590002,86.39618115000485,53386.36678968001 2025-04-25,18:51:19.000,115,11062866,14565,0,1745607078,12932.974488829997,86.38913201999821,53386.37377680001 2025-04-25,18:51:20.000,115,11062937,14485,0,1745607079,12933.028379310002,86.38208288999886,53386.38775104 2025-04-25,18:51:21.000,115,11062896,14725,0,1745607080,12933.062060859993,86.41732854000293,53386.3388412 2025-04-25,18:51:22.000,115,11062910,14445,0,1745607081,12933.115951339998,86.40323028000421,53386.36678968001 2025-04-25,18:51:23.000,115,11062973,14645,0,1745607082,12933.176578129998,86.39618115000485,53386.42967376 2025-04-25,18:51:24.000,115,11062881,14765,0,1745607083,12933.210259679989,86.39618115000485,53386.43666088 2025-04-25,18:51:25.000,115,11062927,14725,0,1745607084,12933.257413849999,86.44552506000036,53386.4087124 2025-04-25,18:51:26.000,115,11062903,14285,0,1745607085,12933.311304329989,86.43142680000165,53386.39473816001 2025-04-25,18:51:27.000,115,11062954,14565,0,1745607086,12933.41908529,86.43142680000165,53386.36678968001 2025-04-25,18:51:28.000,115,11062875,14365,0,1745607087,12933.39214004999,86.40323028000421,53386.422686640006 2025-04-25,18:51:29.000,115,11062893,14405,0,1745607088,12933.486448389995,86.43142680000165,53386.401725280004 2025-04-25,18:51:30.000,115,11062891,14245,0,1745607089,12933.52012994,86.41732854000293,53386.39473816001 2025-04-25,18:51:31.000,115,11062883,14405,0,1745607090,12933.54033887,86.41732854000293,53386.44364800001 2025-04-25,18:51:32.000,115,11062912,14445,0,1745607091,12933.60096566,86.42437767000229,53386.48557072 2025-04-25,18:51:33.000,115,11062858,14805,0,1745607092,12933.63464720999,86.41732854000293,53386.422686640006 2025-04-25,18:51:34.000,115,11062876,14685,0,1745607093,12933.75590078999,86.36798463000014,53386.35980256 2025-04-25,18:51:35.000,115,11062886,14525,0,1745607094,12933.688537689995,86.31159158999799,53386.50653208 2025-04-25,18:51:36.000,115,11062884,14485,0,1745607095,12933.7626371,86.38913201999821,53386.5484548 2025-04-25,18:51:37.000,115,11062905,14685,0,1745607096,12933.789582339996,86.36798463000014,53386.52749344 2025-04-25,18:51:38.000,115,11062900,14565,0,1745607097,12933.796318649991,86.35388637000142,53386.5484548 2025-04-25,18:51:39.000,115,11062862,14565,0,1745607098,12933.904099610001,86.3397881100027,53386.49954496 2025-04-25,18:51:40.000,115,11062901,14365,0,1745607099,12933.924308540001,86.38208288999886,53386.53448056001 2025-04-25,18:51:41.000,115,11062873,14605,0,1745607100,12933.951253779996,86.38913201999821,53386.57640328 2025-04-25,18:51:42.000,115,11062902,14565,0,1745607101,12934.005144260002,86.38208288999886,53386.52749344 2025-04-25,18:51:43.000,115,11062943,14725,0,1745607102,12934.059034739992,86.36093550000078,53386.45762224 2025-04-25,18:51:44.000,115,11062864,14325,0,1745607103,12934.072507359997,86.3397881100027,53386.4785836 2025-04-25,18:51:45.000,115,11062924,14405,0,1745607104,12934.119661529992,86.36093550000078,53386.48557072 2025-04-25,18:51:46.000,115,11062939,14605,0,1745607105,12934.193760939997,86.39618115000485,53386.46460936001 2025-04-25,18:51:47.000,115,11062882,14405,0,1745607106,12934.207233560002,86.39618115000485,53386.53448056001 2025-04-25,18:51:48.000,115,11062910,14245,0,1745607107,12934.247651420003,86.40323028000421,53386.51351920001 2025-04-25,18:51:49.000,115,11062894,14525,0,1745607108,12934.288069279988,86.41027941000357,53386.61133888001 2025-04-25,18:51:50.000,115,11062893,14565,0,1745607109,12934.395850239998,86.39618115000485,53386.5484548 2025-04-25,18:51:51.000,115,11062907,14605,0,1745607110,12934.402586549993,86.45962331999908,53386.61133888001 2025-04-25,18:51:52.000,115,11062908,14565,0,1745607111,12934.416059169998,86.44552506000036,53386.63230024001 2025-04-25,18:51:53.000,115,11062930,14885,0,1745607112,12934.456477029998,86.46667244999844,53386.61133888001 2025-04-25,18:51:54.000,115,11062839,14285,0,1745607113,12934.490158579989,86.44552506000036,53386.68121008001 2025-04-25,18:51:55.000,115,11062872,14605,0,1745607114,12934.510367509989,86.44552506000036,53386.688197200005 2025-04-25,18:51:56.000,115,11062894,14525,0,1745607115,12934.55078536999,86.44552506000036,53386.688197200005 2025-04-25,18:51:57.000,115,11062898,14325,0,1745607116,12934.55078536999,86.44552506000036,53386.67422296 2025-04-25,18:51:58.000,115,11062896,14285,0,1745607117,12934.59120322999,86.45257418999972,53386.639287360005 2025-04-25,18:51:59.000,115,11062872,14445,0,1745607118,12934.597939539999,86.438475930001,53386.66024872001 2025-04-25,18:52:00.000,115,11062942,14605,0,1745607119,12934.645093709994,86.38913201999821,53386.73011992001 2025-04-25,18:52:01.000,115,11062903,14685,0,1745607120,12934.577730609999,86.38208288999886,53386.77902976001 2025-04-25,18:52:02.000,115,11062981,14725,0,1745607121,12934.564257989994,86.3750337599995,53386.7231328 2025-04-25,18:52:03.000,115,11062893,14605,0,1745607122,12934.557521679999,86.3397881100027,53386.70915856001 2025-04-25,18:52:04.000,115,11062862,14805,0,1745607123,12934.57099429999,86.33273898000334,53386.84191384 2025-04-25,18:52:05.000,115,11062919,14645,0,1745607124,12934.523840129994,86.31864072000462,53386.793004 2025-04-25,18:52:06.000,115,11062931,14485,0,1745607125,12934.449740719989,86.25519855000312,53386.758068400006 2025-04-25,18:52:07.000,115,11062898,14685,0,1745607126,12934.416059169998,86.2411002900044,53386.77902976001 2025-04-25,18:52:08.000,115,11062922,14405,0,1745607127,12934.341959759993,86.21995289999904,53386.78601688 2025-04-25,18:52:09.000,115,11062890,14365,0,1745607128,12934.341959759993,86.18470725000225,53386.82095248 2025-04-25,18:52:10.000,115,11062892,14605,0,1745607129,12934.294805589998,86.13536333999946,53386.793004 2025-04-25,18:52:11.000,115,11062922,14525,0,1745607130,12934.294805589998,86.10716682000202,53386.79999112001 2025-04-25,18:52:12.000,115,11062896,14525,0,1745607131,12934.234178799998,86.04372465000051,53386.758068400006 2025-04-25,18:52:13.000,115,11062929,14365,0,1745607132,12934.234178799998,86.01552813000308,53386.86986232001 2025-04-25,18:52:14.000,115,11062878,14365,0,1745607133,12934.207233560002,85.95913509000093,53386.82793960001 2025-04-25,18:52:15.000,115,11062905,14205,0,1745607134,12934.234178799998,85.88864379000006,53386.855888080005 2025-04-25,18:52:16.000,115,11062899,14325,0,1745607135,12934.187024630002,85.90274204999878,53386.84191384 2025-04-25,18:52:17.000,115,11062880,14365,0,1745607136,12934.207233560002,85.85339814000326,53386.89082368 2025-04-25,18:52:18.000,115,11062867,14285,0,1745607137,12934.166815700002,85.83929988000455,53386.87684944001 2025-04-25,18:52:19.000,115,11062894,14285,0,1745607138,12934.227442490002,85.83225074999791,53386.855888080005 2025-04-25,18:52:20.000,115,11062894,14525,0,1745607139,12934.247651420003,85.82520161999855,53386.84191384 2025-04-25,18:52:21.000,115,11062904,14525,0,1745607140,12934.240915109993,85.82520161999855,53386.75108128001 2025-04-25,18:52:22.000,115,11062887,14645,0,1745607141,12934.254387729998,85.82520161999855,53386.84191384 2025-04-25,18:52:23.000,115,11062909,14525,0,1745607142,12934.247651420003,85.8463490100039,53386.79999112001 2025-04-25,18:52:24.000,115,11062891,14845,0,1745607143,12934.187024630002,85.87454553000134,53386.82095248 2025-04-25,18:52:25.000,115,11062946,14765,0,1745607144,12934.119661529992,85.86044727000262,53386.793004 2025-04-25,18:52:26.000,115,11062929,14645,0,1745607145,12934.146606770002,85.90274204999878,53386.88383656 2025-04-25,18:52:27.000,115,11062866,14805,0,1745607146,12934.126397840002,85.8815946600007,53386.88383656 2025-04-25,18:52:28.000,115,11062930,14445,0,1745607147,12934.085979980002,85.88864379000006,53386.95370776 2025-04-25,18:52:29.000,115,11062877,14765,0,1745607148,12934.005144260002,85.83929988000455,53386.9327464 2025-04-25,18:52:30.000,115,11062954,14605,0,1745607149,12933.904099610001,85.8815946600007,53386.9327464 2025-04-25,18:52:31.000,115,11062900,14445,0,1745607150,12933.856945439991,85.87454553000134,53386.96069488 2025-04-25,18:52:32.000,115,11062888,14085,0,1745607151,12933.830000199996,85.85339814000326,53386.91877216001 2025-04-25,18:52:33.000,115,11062884,14445,0,1745607152,12933.809791269996,85.78995597000176,53386.925759280006 2025-04-25,18:52:34.000,115,11062904,14325,0,1745607153,12933.796318649991,85.75471031999768,53386.9327464 2025-04-25,18:52:35.000,115,11062906,14565,0,1745607154,12933.728955549996,85.72651380000025,53386.96069488 2025-04-25,18:52:36.000,115,11062896,14605,0,1745607155,12933.72221924,85.69126815000345,53386.89781080001 2025-04-25,18:52:37.000,115,11062887,14565,0,1745607156,12933.749164479996,85.61372772000323,53386.8628752 2025-04-25,18:52:38.000,115,11062885,14645,0,1745607157,12933.708746619996,85.57848206999915,53386.79999112001 2025-04-25,18:52:39.000,115,11062943,14765,0,1745607158,12933.708746619996,85.52208903000428,53386.86986232001 2025-04-25,18:52:40.000,115,11062898,14405,0,1745607159,12933.688537689995,85.44454860000405,53386.87684944001 2025-04-25,18:52:41.000,115,11062842,14525,0,1745607160,12933.749164479996,85.41635207999934,53386.84191384 2025-04-25,18:52:42.000,115,11062881,14565,0,1745607161,12933.7626371,85.35290990999783,53386.737107040004 2025-04-25,18:52:43.000,115,11062877,14925,0,1745607162,12933.809791269996,85.31766426000104,53386.74409416 2025-04-25,18:52:44.000,115,11062927,14525,0,1745607163,12933.830000199996,85.26832034999825,53386.78601688 2025-04-25,18:52:45.000,115,11062869,14405,0,1745607164,12933.80305496,85.24717296000017,53386.75108128001 2025-04-25,18:52:46.000,115,11062899,14525,0,1745607165,12933.856945439991,85.1766816599993,53386.77902976001 2025-04-25,18:52:47.000,115,11062877,14405,0,1745607166,12933.890626989996,85.13438688000315,53386.77204264 2025-04-25,18:52:48.000,115,11062869,14645,0,1745607167,12933.937781159992,85.10619035999844,53386.74409416 2025-04-25,18:52:49.000,115,11062883,14525,0,1745607168,12933.964726400001,85.06389558000228,53386.758068400006 2025-04-25,18:52:50.000,115,11062902,14485,0,1745607169,12933.971462709997,85.02160079999885,53386.75108128001 2025-04-25,18:52:51.000,115,11062897,14645,0,1745607170,12934.018616879992,85.00045341000077,53386.7231328 2025-04-25,18:52:52.000,115,11062869,14485,0,1745607171,12934.045562120002,84.95110949999798,53386.63230024001 2025-04-25,18:52:53.000,115,11062892,14365,0,1745607172,12934.112925219997,84.90881472000183,53386.618326 2025-04-25,18:52:54.000,115,11062899,14365,0,1745607173,12934.193760939997,84.92291298000055,53386.62531312 2025-04-25,18:52:55.000,115,11062896,14525,0,1745607174,12934.227442490002,84.83832342000096,53386.54146768001 2025-04-25,18:52:56.000,115,11062903,14565,0,1745607175,12934.240915109993,84.7960286400048,53386.53448056001 2025-04-25,18:52:57.000,115,11062920,14525,0,1745607176,12934.267860350003,84.81012690000352,53386.688197200005 2025-04-25,18:52:58.000,115,11062884,14565,0,1745607177,12934.362168689993,84.77488124999945,53386.639287360005 2025-04-25,18:52:59.000,115,11062875,14285,0,1745607178,12934.335223449998,84.7960286400048,53386.66723584 2025-04-25,18:53:00.000,115,11062869,14725,0,1745607179,12934.355432379998,84.74668473000202,53386.66024872001 2025-04-25,18:53:01.000,115,11062872,14525,0,1745607180,12934.422795479994,84.7325864700033,53386.62531312 2025-04-25,18:53:02.000,115,11062899,14765,0,1745607181,12934.510367509989,84.71143907999794,53386.56242904001 2025-04-25,18:53:03.000,115,11062892,14245,0,1745607182,12934.55078536999,84.69734081999923,53386.54146768001 2025-04-25,18:53:04.000,115,11062864,14445,0,1745607183,12934.517103819999,84.64799691000371,53386.590377520006 2025-04-25,18:53:05.000,115,11062902,14565,0,1745607184,12934.55078536999,84.64799691000371,53386.66024872001 2025-04-25,18:53:06.000,115,11062892,14725,0,1745607185,12934.544049059994,84.59865300000092,53386.67422296 2025-04-25,18:53:07.000,115,11062896,14685,0,1745607186,12934.537312749999,84.59160387000156,53386.67422296 2025-04-25,18:53:08.000,115,11062902,14445,0,1745607187,12934.496894889999,84.55635822000477,53386.68121008001 2025-04-25,18:53:09.000,115,11062878,14325,0,1745607188,12934.490158579989,84.5211125700007,53386.68121008001 2025-04-25,18:53:10.000,115,11062905,14485,0,1745607189,12934.449740719989,84.49996518000262,53386.64627448 2025-04-25,18:53:11.000,115,11062871,14445,0,1745607190,12934.443004409994,84.4717686599979,53386.66024872001 2025-04-25,18:53:12.000,115,11062884,14645,0,1745607191,12934.429531789989,84.47881779000454,53386.639287360005 2025-04-25,18:53:13.000,115,11062883,14405,0,1745607192,12934.476685959999,84.45767039999919,53386.69518432 2025-04-25,18:53:14.000,115,11062901,14605,0,1745607193,12934.449740719989,84.43652301000111,53386.7231328 2025-04-25,18:53:15.000,115,11062915,14565,0,1745607194,12934.463213339994,84.40127736000431,53386.7231328 2025-04-25,18:53:16.000,115,11062868,14565,0,1745607195,12934.422795479994,84.35898258000088,53386.74409416 2025-04-25,18:53:17.000,115,11062878,14365,0,1745607196,12934.409322859989,84.35193345000152,53386.737107040004 2025-04-25,18:53:18.000,115,11062889,14645,0,1745607197,12934.402586549993,84.28849128000002,53386.69518432 2025-04-25,18:53:19.000,115,11062890,14725,0,1745607198,12934.395850239998,84.2743930200013,53386.737107040004 2025-04-25,18:53:20.000,115,11062768,14525,0,1745607199,12934.382377619993,84.24619650000386,53386.70915856001 2025-04-25,18:53:21.000,115,11062865,14485,0,1745607200,12934.422795479994,84.19685259000107,53386.66723584 2025-04-25,18:53:22.000,115,11062928,14565,0,1745607201,12934.416059169998,84.20390172000043,53386.71614568 2025-04-25,18:53:23.000,115,11062882,14565,0,1745607202,12934.463213339994,84.18275433000235,53386.67422296 2025-04-25,18:53:24.000,115,11062901,14565,0,1745607203,12934.503631199994,84.14750867999828,53386.69518432 2025-04-25,18:53:25.000,115,11062918,14365,0,1745607204,12934.517103819999,84.09816477000277,53386.68121008001 2025-04-25,18:53:26.000,115,11062895,14645,0,1745607205,12934.537312749999,84.08406651000405,53386.688197200005 2025-04-25,18:53:27.000,115,11062928,14485,0,1745607206,12934.517103819999,84.04882085999998,53386.6532616 2025-04-25,18:53:28.000,115,11062856,14685,0,1745607207,12934.55078536999,84.0276734700019,53386.66024872001 2025-04-25,18:53:29.000,115,11062844,14645,0,1745607208,12934.55078536999,83.94308391000231,53386.59736464 2025-04-25,18:53:30.000,115,11062898,14365,0,1745607209,12934.557521679999,83.95718217000103,53386.70915856001 2025-04-25,18:53:31.000,115,11062863,14365,0,1745607210,12934.61814847,83.90783825999824,53386.58339040001 2025-04-25,18:53:32.000,115,11062919,14765,0,1745607211,12934.584466919994,83.87259261000145,53386.6532616 2025-04-25,18:53:33.000,115,11062893,14725,0,1745607212,12934.577730609999,83.85144522000337,53386.62531312 2025-04-25,18:53:34.000,115,11062921,14405,0,1745607213,12934.59120322999,83.8161995699993,53386.64627448 2025-04-25,18:53:35.000,115,11062885,14605,0,1745607214,12934.645093709994,83.83029782999802,53386.68121008001 2025-04-25,18:53:36.000,115,11062850,14405,0,1745607215,12934.61814847,83.8161995699993,53386.64627448 2025-04-25,18:53:37.000,115,11062853,14245,0,1745607216,12934.65183001999,83.7809539200025,53386.63230024001 2025-04-25,18:53:38.000,115,11062901,14565,0,1745607217,12934.69898419,83.77390479000314,53386.64627448 2025-04-25,18:53:39.000,115,11062917,14685,0,1745607218,12934.71245680999,83.73865913999907,53386.66723584 2025-04-25,18:53:40.000,115,11062874,14405,0,1745607219,12934.69898419,83.73865913999907,53386.77902976001 2025-04-25,18:53:41.000,115,11062882,14365,0,1745607220,12934.71245680999,83.72456088000035,53386.68121008001 2025-04-25,18:53:42.000,115,11062881,14525,0,1745607221,12934.71919312,83.72456088000035,53386.67422296 2025-04-25,18:53:43.000,115,11062916,14525,0,1745607222,12934.71245680999,83.73161000999971,53386.76505552 2025-04-25,18:53:44.000,115,11062911,14405,0,1745607223,12934.725929429995,83.70341349000228,53386.73011992001 2025-04-25,18:53:45.000,115,11062870,14405,0,1745607224,12934.73266573999,83.67521697000484,53386.7231328 2025-04-25,18:53:46.000,115,11062898,14325,0,1745607225,12934.746138359995,83.61882393000269,53386.73011992001 2025-04-25,18:53:47.000,115,11062878,14525,0,1745607226,12934.71919312,83.60472567000397,53386.66723584 2025-04-25,18:53:48.000,115,11062874,14205,0,1745607227,12934.71245680999,83.5694800199999,53386.758068400006 2025-04-25,18:53:49.000,115,11062901,14205,0,1745607228,12934.73266573999,83.55538176000118,53386.70217144001 2025-04-25,18:53:50.000,115,11062907,14365,0,1745607229,12934.71245680999,83.52718524000375,53386.793004 2025-04-25,18:53:51.000,115,11062862,14725,0,1745607230,12934.766347289995,83.51308697999775,53386.688197200005 2025-04-25,18:53:52.000,115,11062899,14285,0,1745607231,12934.75961098,83.47784133000096,53386.70915856001 2025-04-25,18:53:53.000,115,11062935,14485,0,1745607232,12934.746138359995,83.44964481000352,53386.75108128001 2025-04-25,18:53:54.000,115,11062865,14365,0,1745607233,12934.71245680999,83.44964481000352,53386.71614568 2025-04-25,18:53:55.000,115,11062874,14885,0,1745607234,12934.746138359995,83.44259568000416,53386.82095248 2025-04-25,18:53:56.000,115,11062932,14365,0,1745607235,12934.71245680999,83.4214482899988,53386.806978240005 2025-04-25,18:53:57.000,115,11062855,14485,0,1745607236,12934.75287466999,83.44259568000416,53386.82793960001 2025-04-25,18:53:58.000,115,11062910,14365,0,1745607237,12934.786556219995,83.4355465500048,53386.78601688 2025-04-25,18:53:59.000,115,11062898,14445,0,1745607238,12934.75287466999,83.39325177000137,53386.74409416 2025-04-25,18:54:00.000,115,11062904,14725,0,1745607239,12934.80002884,83.3721043800033,53386.71614568 2025-04-25,18:54:01.000,115,11062874,14685,0,1745607240,12934.81350145999,83.35095698999794,53386.70915856001 2025-04-25,18:54:02.000,115,11062872,14525,0,1745607241,12934.867391939995,83.29456395000307,53386.74409416 2025-04-25,18:54:03.000,115,11062860,14365,0,1745607242,12934.87412824999,83.30866221000178,53386.793004 2025-04-25,18:54:04.000,115,11062877,14485,0,1745607243,12934.887600869995,83.25226916999964,53386.758068400006 2025-04-25,18:54:05.000,115,11062877,14565,0,1745607244,12934.89433717999,83.24522004000028,53386.81396536 2025-04-25,18:54:06.000,115,11062890,14645,0,1745607245,12934.93475503999,83.24522004000028,53386.806978240005 2025-04-25,18:54:07.000,115,11062901,14605,0,1745607246,12934.95496396999,83.20292526000412,53386.855888080005 2025-04-25,18:54:08.000,115,11062894,14245,0,1745607247,12934.995381829991,83.16063048000069,53386.82793960001 2025-04-25,18:54:09.000,115,11062920,14645,0,1745607248,12934.98190921,83.18882699999813,53386.84191384 2025-04-25,18:54:10.000,115,11062906,14525,0,1745607249,12935.076217549991,83.16767961000005,53386.8628752 2025-04-25,18:54:11.000,115,11062918,14645,0,1745607250,12935.130108029996,83.17472873999941,53386.79999112001 2025-04-25,18:54:12.000,115,11062894,14285,0,1745607251,12935.183998510001,83.17472873999941,53386.87684944001 2025-04-25,18:54:13.000,115,11062889,14885,0,1745607252,12935.204207440001,83.18882699999813,53386.82095248 2025-04-25,18:54:14.000,115,11062896,14605,0,1745607253,12935.258097919992,83.18177786999877,53386.79999112001 2025-04-25,18:54:15.000,115,11062870,14845,0,1745607254,12935.278306849992,83.2240726500022,53386.78601688 2025-04-25,18:54:16.000,115,11062903,14565,0,1745607255,12935.332197329997,83.27341655999771,53386.77204264 2025-04-25,18:54:17.000,115,11062915,14485,0,1745607256,12935.399560429993,83.27341655999771,53386.74409416 2025-04-25,18:54:18.000,115,11062848,14645,0,1745607257,12935.325461020002,83.31571134000114,53386.78601688 2025-04-25,18:54:19.000,115,11062901,14365,0,1745607258,12935.251361609997,83.35800612000457,53386.89082368 2025-04-25,18:54:20.000,115,11062861,14885,0,1745607259,12935.231152679997,83.39325177000137,53386.83492672 2025-04-25,18:54:21.000,115,11062874,14365,0,1745607260,12935.237888989992,83.34390785999858,53386.53448056001 2025-04-25,18:54:22.000,115,11062865,14485,0,1745607261,12935.042536,83.16063048000069,53386.46460936001 2025-04-25,18:54:23.000,115,11062896,14325,0,1745607262,12935.062744930001,83.18177786999877,53386.55544192 2025-04-25,18:54:24.000,115,11062871,14205,0,1745607263,12934.988645519996,83.20292526000412,53386.57640328 2025-04-25,18:54:25.000,115,11062902,14405,0,1745607264,12934.98190921,83.259318299999,53386.66024872001 2025-04-25,18:54:26.000,115,11062861,14485,0,1745607265,12935.00211814,83.31571134000114,53386.79999112001 2025-04-25,18:54:27.000,115,11062906,14805,0,1745607266,12935.069481239996,83.30866221000178,53386.66723584 2025-04-25,18:54:28.000,115,11062846,14685,0,1745607267,12935.042536,83.23112178000156,53386.60435176 2025-04-25,18:54:29.000,115,11062910,14365,0,1745607268,12935.008854449996,83.2240726500022,53386.688197200005 2025-04-25,18:54:30.000,115,11062907,14605,0,1745607269,12934.95496396999,83.2240726500022,53386.77204264 2025-04-25,18:54:31.000,115,11062931,14405,0,1745607270,12935.02232707,83.25226916999964,53386.77204264 2025-04-25,18:54:32.000,115,11062902,14725,0,1745607271,12935.056008619991,83.23112178000156,53386.855888080005 2025-04-25,18:54:33.000,115,11062873,14325,0,1745607272,12935.029063379996,83.23817091000092,53386.84890096001 2025-04-25,18:54:34.000,115,11062920,14645,0,1745607273,12935.177262199992,83.23112178000156,53386.737107040004 2025-04-25,18:54:35.000,115,11062850,14325,0,1745607274,12935.015590759991,82.97030397000344,53386.49255784001 2025-04-25,18:54:36.000,115,11062847,14765,0,1745607275,12935.069481239996,83.04079527000431,53386.70217144001 2025-04-25,18:54:37.000,115,11062888,14405,0,1745607276,12935.062744930001,83.05489353000303,53386.793004 2025-04-25,18:54:38.000,115,11062841,14565,0,1745607277,12935.103162790001,83.05489353000303,53386.75108128001 2025-04-25,18:54:39.000,115,11062882,14485,0,1745607278,12935.190734819997,83.11833570000454,53386.69518432 2025-04-25,18:54:40.000,115,11062896,14405,0,1745607279,12935.177262199992,83.0760409200011,53386.737107040004 2025-04-25,18:54:41.000,115,11062902,14485,0,1745607280,12935.177262199992,83.03374613999767,53386.70915856001 2025-04-25,18:54:42.000,115,11062874,14525,0,1745607281,12935.150316959996,83.00554962000024,53386.68121008001 2025-04-25,18:54:43.000,115,11062941,14805,0,1745607282,12935.056008619991,83.0125987499996,53386.84191384 2025-04-25,18:54:44.000,115,11062897,14445,0,1745607283,12935.056008619991,83.04784440000367,53386.91178504 2025-04-25,18:54:45.000,115,11062938,14845,0,1745607284,12935.109899099996,82.98440223000216,53386.925759280006 2025-04-25,18:54:46.000,115,11062882,14925,0,1745607285,12935.096426479991,83.02669700999832,53386.98165624 2025-04-25,18:54:47.000,115,11062847,14605,0,1745607286,12935.109899099996,82.9773531000028,53386.98165624 2025-04-25,18:54:48.000,115,11062883,14565,0,1745607287,12935.130108029996,82.97030397000344,53386.99563048001 2025-04-25,18:54:49.000,115,11062878,14205,0,1745607288,12935.150316959996,82.99145136000152,53386.94672064001 2025-04-25,18:54:50.000,115,11062890,14445,0,1745607289,12935.204207440001,82.97030397000344,53386.925759280006 2025-04-25,18:54:51.000,115,11062863,14805,0,1745607290,12935.251361609997,82.96325484000408,53387.03056608 2025-04-25,18:54:52.000,115,11062912,14685,0,1745607291,12935.318724709992,82.94915657999809,53387.06550168001 2025-04-25,18:54:53.000,115,11062894,14725,0,1745607292,12935.332197329997,82.94915657999809,53387.06550168001 2025-04-25,18:54:54.000,115,11062876,14605,0,1745607293,12935.352406259997,82.9773531000028,53387.03056608 2025-04-25,18:54:55.000,115,11062892,14565,0,1745607294,12935.352406259997,82.99145136000152,53387.072488800004 2025-04-25,18:54:56.000,115,11062844,14565,0,1745607295,12935.379351499992,83.02669700999832,53387.03755320001 2025-04-25,18:54:57.000,115,11062909,14645,0,1745607296,12935.433241979998,83.04079527000431,53386.94672064001 2025-04-25,18:54:58.000,115,11062885,14605,0,1745607297,12935.413033049997,83.06194266000239,53386.99563048001 2025-04-25,18:54:59.000,115,11062930,14685,0,1745607298,12935.392824119997,83.0760409200011,53387.04454032001 2025-04-25,18:55:00.000,115,11062918,14765,0,1745607299,12935.379351499992,83.05489353000303,53387.10043728 2025-04-25,18:55:01.000,115,11062872,14565,0,1745607300,12935.325461020002,83.06194266000239,53387.06550168001 2025-04-25,18:55:02.000,115,11062890,14365,0,1745607301,12935.332197329997,83.11833570000454,53387.11441152001 2025-04-25,18:55:03.000,115,11062916,14485,0,1745607302,12935.332197329997,83.1253848300039,53387.08646304001 2025-04-25,18:55:04.000,115,11062888,14365,0,1745607303,12935.359142569992,83.11833570000454,53387.11441152001 2025-04-25,18:55:05.000,115,11062942,14365,0,1745607304,12935.386087810002,83.13243396000325,53387.1074244 2025-04-25,18:55:06.000,115,11062854,14845,0,1745607305,12935.392824119997,83.14653222000197,53387.06550168001 2025-04-25,18:55:07.000,115,11062856,14645,0,1745607306,12935.392824119997,83.14653222000197,53387.1772956 2025-04-25,18:55:08.000,115,11062889,14365,0,1745607307,12935.386087810002,83.10423743999854,53387.23319256001 2025-04-25,18:55:09.000,115,11062878,14445,0,1745607308,12935.365878880002,83.1253848300039,53387.20524408001 2025-04-25,18:55:10.000,115,11062987,14205,0,1745607309,12935.359142569992,83.13948309000261,53387.25415392001 2025-04-25,18:55:11.000,115,11062923,14565,0,1745607310,12935.392824119997,83.13243396000325,53387.29607664 2025-04-25,18:55:12.000,115,11062900,14765,0,1745607311,12935.365878880002,83.14653222000197,53387.28908952 2025-04-25,18:55:13.000,115,11062840,14565,0,1745607312,12935.352406259997,83.11833570000454,53387.2471668 2025-04-25,18:55:14.000,115,11062883,14525,0,1745607313,12935.311988399997,83.14653222000197,53387.28908952 2025-04-25,18:55:15.000,115,11062932,14525,0,1745607314,12935.345669950002,83.13948309000261,53387.30306376001 2025-04-25,18:55:16.000,115,11062861,14605,0,1745607315,12935.419769359993,83.09718830999918,53387.25415392001 2025-04-25,18:55:17.000,115,11062901,14725,0,1745607316,12935.433241979998,83.11833570000454,53387.33101224001 2025-04-25,18:55:18.000,115,11062903,14525,0,1745607317,12935.426505670002,83.04784440000367,53387.317038 2025-04-25,18:55:19.000,115,11062875,14205,0,1745607318,12935.439978289993,83.04784440000367,53387.36594784 2025-04-25,18:55:20.000,115,11062817,14725,0,1745607319,12935.446714600002,83.02669700999832,53387.34498648 2025-04-25,18:55:21.000,115,11062853,14525,0,1745607320,12935.507341389988,82.99850049000088,53387.33101224001 2025-04-25,18:55:22.000,115,11062877,14445,0,1745607321,12935.520814009993,83.00554962000024,53387.29607664 2025-04-25,18:55:23.000,115,11062857,14765,0,1745607322,12935.567968179988,83.0125987499996,53387.37992208001 2025-04-25,18:55:24.000,115,11062874,14565,0,1745607323,12935.635331279998,83.03374613999767,53387.33799936 2025-04-25,18:55:25.000,115,11062843,14205,0,1745607324,12935.669012829989,83.04079527000431,53387.34498648 2025-04-25,18:55:26.000,115,11062845,14805,0,1745607325,12935.729639619989,83.04079527000431,53387.35197360001 2025-04-25,18:55:27.000,115,11062877,14565,0,1745607326,12935.783530099994,83.04079527000431,53387.407870560004 2025-04-25,18:55:28.000,115,11062875,14285,0,1745607327,12935.79026640999,83.06194266000239,53387.3869092 2025-04-25,18:55:29.000,115,11062877,14525,0,1745607328,12935.817211649999,83.04784440000367,53387.407870560004 2025-04-25,18:55:30.000,115,11062844,14405,0,1745607329,12935.81047533999,83.09013917999982,53387.44280616 2025-04-25,18:55:31.000,115,11062851,14685,0,1745607330,12935.884574749994,83.06899179000175,53387.4567804 2025-04-25,18:55:32.000,115,11062908,14405,0,1745607331,12935.97214677999,83.09718830999918,53387.47075464001 2025-04-25,18:55:33.000,115,11062865,14645,0,1745607332,12935.99235570999,83.08309005000046,53387.47075464001 2025-04-25,18:55:34.000,115,11062835,14205,0,1745607333,12936.01930095,83.15358135000133,53387.44280616 2025-04-25,18:55:35.000,115,11062903,14525,0,1745607334,12936.07319142999,83.14653222000197,53387.4567804 2025-04-25,18:55:36.000,115,11062861,14645,0,1745607335,12936.046246189995,83.17472873999941,53387.477741760005 2025-04-25,18:55:37.000,115,11062871,14125,0,1745607336,12936.18097239,83.21702352000284,53387.54062584001 2025-04-25,18:55:38.000,115,11062816,14365,0,1745607337,12936.19444500999,83.28751482000371,53387.50569024 2025-04-25,18:55:39.000,115,11062918,14205,0,1745607338,12936.248335489996,83.3227604700005,53387.53363872 2025-04-25,18:55:40.000,115,11062895,14765,0,1745607339,12936.275280729991,83.35095698999794,53387.53363872 2025-04-25,18:55:41.000,115,11062838,14645,0,1745607340,12936.295489659991,83.35800612000457,53387.491716 2025-04-25,18:55:42.000,115,11062895,14725,0,1745607341,12936.315698589991,83.39325177000137,53387.56857432001 2025-04-25,18:55:43.000,115,11062897,14525,0,1745607342,12936.342643830001,83.40735003000009,53387.477741760005 2025-04-25,18:55:44.000,115,11062866,14525,0,1745607343,12936.308962279996,83.4355465500048,53387.55460008 2025-04-25,18:55:45.000,115,11062839,14325,0,1745607344,12936.329171209996,83.42849741999817,53387.53363872 2025-04-25,18:55:46.000,115,11062887,14725,0,1745607345,12936.335907519991,83.44259568000416,53387.54062584001 2025-04-25,18:55:47.000,115,11062867,14325,0,1745607346,12936.234862869991,83.40735003000009,53387.68036824 2025-04-25,18:55:48.000,115,11062901,14525,0,1745607347,12936.19444500999,83.40735003000009,53387.66639400001 2025-04-25,18:55:49.000,115,11062845,14485,0,1745607348,12936.167499769996,83.37915351000265,53387.694342480005 2025-04-25,18:55:50.000,115,11062896,14725,0,1745607349,12936.22139025,83.3721043800033,53387.65940688 2025-04-25,18:55:51.000,115,11062891,14605,0,1745607350,12936.248335489996,83.39325177000137,53387.61049704 2025-04-25,18:55:52.000,115,11062899,14845,0,1745607351,12936.24159918,83.3721043800033,53387.61049704 2025-04-25,18:55:53.000,115,11062849,14485,0,1745607352,12936.187708699996,83.38620264000201,53387.72229096 2025-04-25,18:55:54.000,115,11062887,14525,0,1745607353,12936.19444500999,83.39325177000137,53387.7712008 2025-04-25,18:55:55.000,115,11062938,14525,0,1745607354,12936.268544419996,83.37915351000265,53387.743252320004 2025-04-25,18:55:56.000,115,11062890,14525,0,1745607355,12936.329171209996,83.42849741999817,53387.72927808 2025-04-25,18:55:57.000,115,11062873,14485,0,1745607356,12936.295489659991,83.42849741999817,53387.63844552001 2025-04-25,18:55:58.000,115,11062887,14365,0,1745607357,12936.275280729991,83.42849741999817,53387.65940688 2025-04-25,18:55:59.000,115,11062889,14565,0,1745607358,12936.255071799991,83.42849741999817,53387.66639400001 2025-04-25,18:56:00.000,115,11062831,14245,0,1745607359,12936.349380139996,83.4214482899988,53387.66639400001 2025-04-25,18:56:01.000,115,11062820,14405,0,1745607360,12936.268544419996,83.37915351000265,53387.694342480005 2025-04-25,18:56:02.000,115,11062868,14565,0,1745607361,12936.335907519991,83.37915351000265,53387.6314584 2025-04-25,18:56:03.000,115,11062877,14565,0,1745607362,12936.288753349996,83.37915351000265,53387.7013296 2025-04-25,18:56:04.000,115,11062906,14565,0,1745607363,12936.362852760001,83.35800612000457,53387.6314584 2025-04-25,18:56:05.000,115,11062873,14525,0,1745607364,12936.335907519991,83.35095698999794,53387.7013296 2025-04-25,18:56:06.000,115,11062820,14485,0,1745607365,12936.403270620001,83.3721043800033,53387.63844552001 2025-04-25,18:56:07.000,115,11062897,14525,0,1745607366,12936.410006929997,83.35800612000457,53387.68036824 2025-04-25,18:56:08.000,115,11062885,14525,0,1745607367,12936.396534309992,83.31571134000114,53387.68735536001 2025-04-25,18:56:09.000,115,11062883,14445,0,1745607368,12936.436952169992,83.34390785999858,53387.645432640005 2025-04-25,18:56:10.000,115,11062903,14645,0,1745607369,12936.443688480002,83.34390785999858,53387.75722656001 2025-04-25,18:56:11.000,115,11062939,14725,0,1745607370,12936.484106340002,83.33685872999922,53387.72927808 2025-04-25,18:56:12.000,115,11062917,14485,0,1745607371,12936.463897410002,83.3721043800033,53387.764213680006 2025-04-25,18:56:13.000,115,11062888,14445,0,1745607372,12936.531260509997,83.38620264000201,53387.75023944 2025-04-25,18:56:14.000,115,11062871,14725,0,1745607373,12936.524524200002,83.40735003000009,53387.764213680006 2025-04-25,18:56:15.000,115,11062886,14565,0,1745607374,12936.504315270002,83.3721043800033,53387.813123520005 2025-04-25,18:56:16.000,115,11062858,15005,0,1745607375,12936.416743239992,83.35800612000457,53387.862033360005 2025-04-25,18:56:17.000,115,11062837,14645,0,1745607376,12936.430215859997,83.35095698999794,53387.82709776 2025-04-25,18:56:18.000,115,11062863,14445,0,1745607377,12936.396534309992,83.30866221000178,53387.85504624001 2025-04-25,18:56:19.000,115,11062849,14445,0,1745607378,12936.389797999997,83.27341655999771,53387.841072 2025-04-25,18:56:20.000,115,11062878,14605,0,1745607379,12936.335907519991,83.26636742999835,53387.88299472001 2025-04-25,18:56:21.000,115,11062863,14565,0,1745607380,12936.376325379992,83.21702352000284,53387.85504624001 2025-04-25,18:56:22.000,115,11062888,14405,0,1745607381,12936.342643830001,83.20292526000412,53387.85504624001 2025-04-25,18:56:23.000,115,11062853,14565,0,1745607382,12936.315698589991,83.1253848300039,53387.93889168 2025-04-25,18:56:24.000,115,11062893,14485,0,1745607383,12936.302225970001,83.13243396000325,53387.97382728001 2025-04-25,18:56:25.000,115,11062901,14645,0,1745607384,12936.288753349996,83.09718830999918,53387.95286592001 2025-04-25,18:56:26.000,115,11062848,14565,0,1745607385,12936.308962279996,83.04079527000431,53387.980814400005 2025-04-25,18:56:27.000,115,11062860,14525,0,1745607386,12936.308962279996,83.00554962000024,53388.029724240005 2025-04-25,18:56:28.000,115,11062927,14285,0,1745607387,12936.315698589991,82.97030397000344,53387.931904560006 2025-04-25,18:56:29.000,115,11062895,14285,0,1745607388,12936.322434900001,82.9773531000028,53387.910943200004 2025-04-25,18:56:30.000,115,11062884,14725,0,1745607389,12936.376325379992,82.99850049000088,53387.931904560006 2025-04-25,18:56:31.000,115,11062877,14685,0,1745607390,12936.369589069996,82.95620571000472,53387.89696896 2025-04-25,18:56:32.000,115,11062870,14445,0,1745607391,12936.329171209996,82.94210744999873,53387.92491744001 2025-04-25,18:56:33.000,115,11062851,14365,0,1745607392,12936.315698589991,82.88571441000386,53387.91793032 2025-04-25,18:56:34.000,115,11062878,14445,0,1745607393,12936.342643830001,82.92096006000065,53387.98780152 2025-04-25,18:56:35.000,115,11062872,14765,0,1745607394,12936.362852760001,82.8786652800045,53387.9458788 2025-04-25,18:56:36.000,115,11062848,14445,0,1745607395,12936.356116449992,82.90686180000193,53387.9458788 2025-04-25,18:56:37.000,115,11062889,14205,0,1745607396,12936.410006929997,82.89981267000258,53387.99478864 2025-04-25,18:56:38.000,115,11062878,14525,0,1745607397,12936.389797999997,82.8786652800045,53387.980814400005 2025-04-25,18:56:39.000,115,11062884,14485,0,1745607398,12936.410006929997,82.87161614999786,53387.92491744001 2025-04-25,18:56:40.000,115,11062834,14445,0,1745607399,12936.376325379992,82.8786652800045,53387.89696896 2025-04-25,18:56:41.000,115,11062900,14845,0,1745607400,12936.342643830001,82.89276354000322,53387.89696896 2025-04-25,18:56:42.000,115,11062900,14645,0,1745607401,12936.322434900001,82.88571441000386,53387.83408488001 2025-04-25,18:56:43.000,115,11062876,14645,0,1745607402,12936.362852760001,82.85751788999914,53387.910943200004 2025-04-25,18:56:44.000,115,11062850,14685,0,1745607403,12936.349380139996,82.87161614999786,53387.931904560006 2025-04-25,18:56:45.000,115,11062896,14645,0,1745607404,12936.362852760001,82.8786652800045,53387.90395608001 2025-04-25,18:56:46.000,115,11062916,14525,0,1745607405,12936.349380139996,82.87161614999786,53387.80613640001 2025-04-25,18:56:47.000,115,11062926,14685,0,1745607406,12936.315698589991,82.82932137000171,53387.92491744001 2025-04-25,18:56:48.000,115,11062908,14325,0,1745607407,12936.282017040001,82.82227224000235,53387.89696896 2025-04-25,18:56:49.000,115,11062876,14725,0,1745607408,12936.268544419996,82.81522311000299,53387.89696896 2025-04-25,18:56:50.000,115,11062909,14365,0,1745607409,12936.22139025,82.80112485000427,53387.88299472001 2025-04-25,18:56:51.000,115,11062914,14525,0,1745607410,12936.24159918,82.80817398000363,53387.90395608001 2025-04-25,18:56:52.000,115,11062912,14725,0,1745607411,12936.248335489996,82.77997745999892,53387.95286592001 2025-04-25,18:56:53.000,115,11062901,14645,0,1745607412,12936.16076346,82.71653529000469,53387.93889168 2025-04-25,18:56:54.000,115,11062925,14565,0,1745607413,12936.18097239,82.68833876999997,53387.93889168 2025-04-25,18:56:55.000,115,11062893,14645,0,1745607414,12936.167499769996,82.67424051000125,53387.97382728001 2025-04-25,18:56:56.000,115,11062888,14445,0,1745607415,12936.046246189995,82.63899486000446,53387.88998184 2025-04-25,18:56:57.000,115,11062890,14525,0,1745607416,12935.99235570999,82.58965095000167,53387.89696896 2025-04-25,18:56:58.000,115,11062870,14285,0,1745607417,12936.026037259995,82.56145443000423,53387.910943200004 2025-04-25,18:56:59.000,115,11062900,14405,0,1745607418,12935.95867416,82.55440530000487,53387.88299472001 2025-04-25,18:57:00.000,115,11062921,14525,0,1745607419,12935.924992609995,82.50506139000208,53387.910943200004 2025-04-25,18:57:01.000,115,11062866,14485,0,1745607420,12935.91151998999,82.44866834999993,53387.876007599996 2025-04-25,18:57:02.000,115,11062919,14525,0,1745607421,12935.91151998999,82.40637357000378,53387.88998184 2025-04-25,18:57:03.000,115,11062856,14805,0,1745607422,12935.924992609995,82.39932444000442,53387.876007599996 2025-04-25,18:57:04.000,115,11062868,14525,0,1745607423,12935.97888309,82.38522617999843,53387.841072 2025-04-25,18:57:05.000,115,11062866,14525,0,1745607424,12935.95867416,82.37817704999907,53387.841072 2025-04-25,18:57:06.000,115,11062910,14685,0,1745607425,12935.904783679995,82.33588227000291,53387.80613640001 2025-04-25,18:57:07.000,115,11062881,14605,0,1745607426,12935.9182563,82.31473488000483,53387.83408488001 2025-04-25,18:57:08.000,115,11062899,14205,0,1745607427,12935.945201539995,82.3217840100042,53387.88299472001 2025-04-25,18:57:09.000,115,11062913,14405,0,1745607428,12935.924992609995,82.3217840100042,53387.88299472001 2025-04-25,18:57:10.000,115,11062853,14565,0,1745607429,12935.91151998999,82.35702966000099,53387.86902048 2025-04-25,18:57:11.000,115,11062925,14525,0,1745607430,12935.87783844,82.37817704999907,53387.84805912 2025-04-25,18:57:12.000,115,11062866,14525,0,1745607431,12935.89131105999,82.39932444000442,53387.88299472001 2025-04-25,18:57:13.000,115,11062843,14525,0,1745607432,12935.924992609995,82.41342270000314,53387.82709776 2025-04-25,18:57:14.000,115,11062874,14405,0,1745607433,12935.864365819994,82.44161922000058,53387.78517504001 2025-04-25,18:57:15.000,115,11062862,14805,0,1745607434,12935.817211649999,82.42752096000186,53387.764213680006 2025-04-25,18:57:16.000,115,11062937,14485,0,1745607435,12935.722903309994,82.39932444000442,53387.79216216 2025-04-25,18:57:17.000,115,11062883,14485,0,1745607436,12935.635331279998,82.37112791999971,53387.79914928 2025-04-25,18:57:18.000,115,11062874,14285,0,1745607437,12935.635331279998,82.37112791999971,53387.80613640001 2025-04-25,18:57:19.000,115,11062893,14605,0,1745607438,12935.655540209998,82.34293140000227,53387.77818792 2025-04-25,18:57:20.000,115,11062892,14645,0,1745607439,12935.608386039989,82.37112791999971,53387.7013296 2025-04-25,18:57:21.000,115,11062850,14285,0,1745607440,12935.561231869993,82.33588227000291,53387.7712008 2025-04-25,18:57:22.000,115,11062894,14685,0,1745607441,12935.561231869993,82.3076857499982,53387.73626520001 2025-04-25,18:57:23.000,115,11062829,14645,0,1745607442,12935.615122349998,82.29358748999948,53387.6314584 2025-04-25,18:57:24.000,115,11062882,14565,0,1745607443,12935.621858659993,82.30063661999884,53387.65940688 2025-04-25,18:57:25.000,115,11062888,14485,0,1745607444,12935.588177109988,82.27948923000076,53387.72229096 2025-04-25,18:57:26.000,115,11062889,14645,0,1745607445,12935.588177109988,82.24424358000397,53387.71530384001 2025-04-25,18:57:27.000,115,11062931,14525,0,1745607446,12935.594913419998,82.25129271000333,53387.7013296 2025-04-25,18:57:28.000,115,11062846,14525,0,1745607447,12935.608386039989,82.30063661999884,53387.65940688 2025-04-25,18:57:29.000,115,11062922,14525,0,1745607448,12935.608386039989,82.2724401000014,53387.694342480005 2025-04-25,18:57:30.000,115,11062894,14765,0,1745607449,12935.695958069999,82.3217840100042,53387.68735536001 2025-04-25,18:57:31.000,115,11062866,14365,0,1745607450,12935.689221759989,82.31473488000483,53387.68735536001 2025-04-25,18:57:32.000,115,11062907,14685,0,1745607451,12935.716166999999,82.35702966000099,53387.694342480005 2025-04-25,18:57:33.000,115,11062898,14565,0,1745607452,12935.722903309994,82.36407879000035,53387.68036824 2025-04-25,18:57:34.000,115,11062877,14405,0,1745607453,12935.763321169994,82.37112791999971,53387.72927808 2025-04-25,18:57:35.000,115,11062931,14525,0,1745607454,12935.756584859999,82.38522617999843,53387.71530384001 2025-04-25,18:57:36.000,115,11062874,14365,0,1745607455,12935.783530099994,82.39932444000442,53387.73626520001 2025-04-25,18:57:37.000,115,11062886,14405,0,1745607456,12935.783530099994,82.41342270000314,53387.764213680006 2025-04-25,18:57:38.000,115,11062883,14765,0,1745607457,12935.79026640999,82.41342270000314,53387.71530384001 2025-04-25,18:57:39.000,115,11062929,14725,0,1745607458,12935.81047533999,82.44866834999993,53387.7013296 2025-04-25,18:57:40.000,115,11062915,14725,0,1745607459,12935.803739029994,82.483914000004,53387.75722656001 2025-04-25,18:57:41.000,115,11062864,14445,0,1745607460,12935.817211649999,82.46981573999801,53387.72927808 2025-04-25,18:57:42.000,115,11062883,14605,0,1745607461,12935.763321169994,82.483914000004,53387.743252320004 2025-04-25,18:57:43.000,115,11062897,14565,0,1745607462,12935.729639619989,82.54735616999824,53387.77818792 2025-04-25,18:57:44.000,115,11062855,14525,0,1745607463,12935.702694379994,82.47686487000465,53387.78517504001 2025-04-25,18:57:45.000,115,11062906,14605,0,1745607464,12935.709430689989,82.49096313000337,53387.75023944 2025-04-25,18:57:46.000,115,11062896,14565,0,1745607465,12935.702694379994,82.51211052000144,53387.75722656001 2025-04-25,18:57:47.000,115,11062854,14885,0,1745607466,12935.689221759989,82.53325790999952,53387.79216216 2025-04-25,18:57:48.000,115,11062902,14725,0,1745607467,12935.635331279998,82.51211052000144,53387.7712008 2025-04-25,18:57:49.000,115,11062894,14365,0,1745607468,12935.601649729993,82.57555269000295,53387.77818792 2025-04-25,18:57:50.000,115,11062869,14445,0,1745607469,12935.594913419998,82.59670008000103,53387.75023944 2025-04-25,18:57:51.000,115,11062883,14565,0,1745607470,12935.554495559998,82.63194572999782,53387.80613640001 2025-04-25,18:57:52.000,115,11062869,14725,0,1745607471,12935.534286629998,82.6671913800019,53387.82011064 2025-04-25,18:57:53.000,115,11062885,14685,0,1745607472,12935.426505670002,82.6671913800019,53387.80613640001 2025-04-25,18:57:54.000,115,11062880,14765,0,1745607473,12935.365878880002,82.69538789999933,53387.813123520005 2025-04-25,18:57:55.000,115,11062902,14405,0,1745607474,12935.338933639992,82.70948615999805,53387.82709776 2025-04-25,18:57:56.000,115,11062900,14405,0,1745607475,12935.298515779992,82.75883007000084,53387.79216216 2025-04-25,18:57:57.000,115,11062872,14605,0,1745607476,12935.244625300002,82.80112485000427,53387.78517504001 2025-04-25,18:57:58.000,115,11062866,14205,0,1745607477,12935.197471129992,82.80817398000363,53387.764213680006 2025-04-25,18:57:59.000,115,11062910,14765,0,1745607478,12935.163789580001,82.82227224000235,53387.764213680006 2025-04-25,18:58:00.000,115,11062894,14365,0,1745607479,12935.116635409991,82.85751788999914,53387.88998184 2025-04-25,18:58:01.000,115,11062878,14565,0,1745607480,12935.089690169996,82.8645670199985,53387.78517504001 2025-04-25,18:58:02.000,115,11062920,14605,0,1745607481,12935.049272309996,82.87161614999786,53387.75722656001 2025-04-25,18:58:03.000,115,11062866,14445,0,1745607482,12935.076217549991,82.87161614999786,53387.75023944 2025-04-25,18:58:04.000,115,11062887,14205,0,1745607483,12935.042536,82.92800919000001,53387.75023944 2025-04-25,18:58:05.000,115,11062850,14565,0,1745607484,12935.042536,82.94915657999809,53387.7712008 2025-04-25,18:58:06.000,115,11062885,14365,0,1745607485,12935.029063379996,83.02669700999832,53387.75023944 2025-04-25,18:58:07.000,115,11062903,14605,0,1745607486,12935.035799689991,83.06899179000175,53387.71530384001 2025-04-25,18:58:08.000,115,11062893,14325,0,1745607487,12934.995381829991,83.08309005000046,53387.68735536001 2025-04-25,18:58:09.000,115,11062922,14485,0,1745607488,12934.97517289999,83.15358135000133,53387.68735536001 2025-04-25,18:58:10.000,115,11062878,14765,0,1745607489,12934.995381829991,83.17472873999941,53387.67338112 2025-04-25,18:58:11.000,115,11062851,14565,0,1745607490,12934.96170028,83.21702352000284,53387.72229096 2025-04-25,18:58:12.000,115,11062897,14765,0,1745607491,12934.90107349,83.24522004000028,53387.61049704 2025-04-25,18:58:13.000,115,11062896,14565,0,1745607492,12934.82023777,83.259318299999,53387.596522800006 2025-04-25,18:58:14.000,115,11062906,14605,0,1745607493,12934.82023777,83.28046569000435,53387.56857432001 2025-04-25,18:58:15.000,115,11062860,14445,0,1745607494,12934.81350145999,83.3227604700005,53387.596522800006 2025-04-25,18:58:16.000,115,11062867,14525,0,1745607495,12934.725929429995,83.30161308000243,53387.58254856 2025-04-25,18:58:17.000,115,11062840,14445,0,1745607496,12934.71919312,83.32980959999986,53387.596522800006 2025-04-25,18:58:18.000,115,11062877,14525,0,1745607497,12934.665302639994,83.33685872999922,53387.58254856 2025-04-25,18:58:19.000,115,11062917,14445,0,1745607498,12934.69224787999,83.3721043800033,53387.61049704 2025-04-25,18:58:20.000,115,11062883,14605,0,1745607499,12934.65183001999,83.35800612000457,53387.56857432001 2025-04-25,18:58:21.000,115,11062861,14405,0,1745607500,12934.645093709994,83.33685872999922,53387.5615872 2025-04-25,18:58:22.000,115,11062867,14565,0,1745607501,12934.65856633,83.3721043800033,53387.51267736 2025-04-25,18:58:23.000,115,11062879,14405,0,1745607502,12934.61141215999,83.32980959999986,53387.47075464001 2025-04-25,18:58:24.000,115,11062890,14405,0,1745607503,12934.69224787999,83.38620264000201,53387.50569024 2025-04-25,18:58:25.000,115,11062915,14565,0,1745607504,12934.63162108999,83.37915351000265,53387.46376752 2025-04-25,18:58:26.000,115,11062908,14565,0,1745607505,12934.624884779994,83.40735003000009,53387.428831920006 2025-04-25,18:58:27.000,115,11062881,14725,0,1745607506,12934.604675849994,83.4214482899988,53387.41485768 2025-04-25,18:58:28.000,115,11062860,14525,0,1745607507,12934.63162108999,83.42849741999817,53387.3869092 2025-04-25,18:58:29.000,115,11062903,14485,0,1745607508,12934.61141215999,83.44259568000416,53387.39389632 2025-04-25,18:58:30.000,115,11062910,14485,0,1745607509,12934.597939539999,83.4355465500048,53387.358960720005 2025-04-25,18:58:31.000,115,11062831,14405,0,1745607510,12934.577730609999,83.47784133000096,53387.37293496001 2025-04-25,18:58:32.000,115,11062929,14605,0,1745607511,12934.59120322999,83.44964481000352,53387.33799936 2025-04-25,18:58:33.000,115,11062882,14805,0,1745607512,12934.55078536999,83.42849741999817,53387.33101224001 2025-04-25,18:58:34.000,115,11062850,14565,0,1745607513,12934.523840129994,83.4355465500048,53387.32402512 2025-04-25,18:58:35.000,115,11062856,14285,0,1745607514,12934.510367509989,83.42849741999817,53387.28908952 2025-04-25,18:58:36.000,115,11062896,14765,0,1745607515,12934.469949649989,83.42849741999817,53387.25415392001 2025-04-25,18:58:37.000,115,11062920,14565,0,1745607516,12934.443004409994,83.39325177000137,53387.2471668 2025-04-25,18:58:38.000,115,11062888,14605,0,1745607517,12934.436268099998,83.41439915999945,53387.20524408001 2025-04-25,18:58:39.000,115,11062867,14525,0,1745607518,12934.422795479994,83.4355465500048,53387.18428272001 2025-04-25,18:58:40.000,115,11062911,14645,0,1745607519,12934.456477029998,83.40735003000009,53387.21921832 2025-04-25,18:58:41.000,115,11062898,14565,0,1745607520,12934.469949649989,83.39325177000137,53387.18428272001 2025-04-25,18:58:42.000,115,11062888,14725,0,1745607521,12934.530576439989,83.41439915999945,53387.191269840005 2025-04-25,18:58:43.000,115,11062924,14405,0,1745607522,12934.577730609999,83.4355465500048,53387.142360000005 2025-04-25,18:58:44.000,115,11062908,14365,0,1745607523,12934.63162108999,83.44259568000416,53387.093450160006 2025-04-25,18:58:45.000,115,11062876,14685,0,1745607524,12934.67877526,83.45669394000288,53387.1074244 2025-04-25,18:58:46.000,115,11062872,14645,0,1745607525,12934.73266573999,83.48489046000032,53387.07947592 2025-04-25,18:58:47.000,115,11062857,14685,0,1745607526,12934.75961098,83.54128350000246,53387.06550168001 2025-04-25,18:58:48.000,115,11062917,14485,0,1745607527,12934.867391939995,83.52718524000375,53387.03755320001 2025-04-25,18:58:49.000,115,11062924,14565,0,1745607528,12934.928018729996,83.56243089000054,53387.03755320001 2025-04-25,18:58:50.000,115,11062906,14525,0,1745607529,12934.93475503999,83.57652914999926,53387.05851456 2025-04-25,18:58:51.000,115,11062898,14565,0,1745607530,12934.97517289999,83.57652914999926,53387.03056608 2025-04-25,18:58:52.000,115,11062962,14565,0,1745607531,12934.97517289999,83.63292219000141,53387.01659184001 2025-04-25,18:58:53.000,115,11062904,14525,0,1745607532,12935.035799689991,83.65406957999949,53387.023578960005 2025-04-25,18:58:54.000,115,11062882,14445,0,1745607533,12935.056008619991,83.61177480000333,53386.98864336 2025-04-25,18:58:55.000,115,11062890,14565,0,1745607534,12935.069481239996,83.64702045000013,53386.94672064001 2025-04-25,18:58:56.000,115,11062895,14605,0,1745607535,12935.015590759991,83.63997132000077,53386.89082368 2025-04-25,18:58:57.000,115,11062931,14565,0,1745607536,12935.089690169996,83.61177480000333,53386.93973352 2025-04-25,18:58:58.000,115,11062877,14685,0,1745607537,12935.150316959996,83.5694800199999,53386.96768200001 2025-04-25,18:58:59.000,115,11062881,14765,0,1745607538,12935.143580650001,83.54833263000182,53386.89781080001 2025-04-25,18:59:00.000,115,11062873,14565,0,1745607539,12935.116635409991,83.52013611000439,53386.91178504 2025-04-25,18:59:01.000,115,11062881,14645,0,1745607540,12935.197471129992,83.48489046000032,53386.91877216001 2025-04-25,18:59:02.000,115,11062875,14325,0,1745607541,12935.237888989992,83.4707922000016,53386.86986232001 2025-04-25,18:59:03.000,115,11062896,14565,0,1745607542,12935.264834230002,83.4214482899988,53386.89781080001 2025-04-25,18:59:04.000,115,11062881,14445,0,1745607543,12935.305252090002,83.4214482899988,53386.8628752 2025-04-25,18:59:05.000,115,11062916,14565,0,1745607544,12935.379351499992,83.39325177000137,53386.8628752 2025-04-25,18:59:06.000,115,11062903,14365,0,1745607545,12935.386087810002,83.3721043800033,53386.855888080005 2025-04-25,18:59:07.000,115,11062920,14205,0,1745607546,12935.500605079993,83.3721043800033,53386.81396536 2025-04-25,18:59:08.000,115,11062896,14245,0,1745607547,12935.514077699998,83.33685872999922,53386.79999112001 2025-04-25,18:59:09.000,115,11062879,14645,0,1745607548,12935.547759249988,83.3227604700005,53386.76505552 2025-04-25,18:59:10.000,115,11062909,14685,0,1745607549,12935.581440799993,83.33685872999922,53386.806978240005 2025-04-25,18:59:11.000,115,11062876,14365,0,1745607550,12935.621858659993,83.32980959999986,53386.76505552 2025-04-25,18:59:12.000,115,11062875,14645,0,1745607551,12935.662276519994,83.29456395000307,53386.70217144001 2025-04-25,18:59:13.000,115,11062881,14365,0,1745607552,12935.648803899989,83.3227604700005,53386.75108128001 2025-04-25,18:59:14.000,115,11062863,14405,0,1745607553,12935.675749139999,83.25226916999964,53386.71614568 2025-04-25,18:59:15.000,115,11062871,14205,0,1745607554,12935.648803899989,83.25226916999964,53386.68121008001 2025-04-25,18:59:16.000,115,11062952,14645,0,1745607555,12935.729639619989,83.23112178000156,53386.73011992001 2025-04-25,18:59:17.000,115,11062890,14405,0,1745607556,12935.716166999999,83.20997439000348,53386.7231328 2025-04-25,18:59:18.000,115,11062904,14685,0,1745607557,12935.817211649999,83.19587613000476,53386.71614568 2025-04-25,18:59:19.000,115,11062867,14365,0,1745607558,12935.87783844,83.20292526000412,53386.7231328 2025-04-25,18:59:20.000,115,11062902,14805,0,1745607559,12935.89804737,83.16767961000005,53386.70915856001 2025-04-25,18:59:21.000,115,11062897,14565,0,1745607560,12935.924992609995,83.17472873999941,53386.74409416 2025-04-25,18:59:22.000,115,11062899,14445,0,1745607561,12935.985619399995,83.17472873999941,53386.737107040004 2025-04-25,18:59:23.000,115,11062856,14565,0,1745607562,12936.05298249999,83.18177786999877,53386.71614568 2025-04-25,18:59:24.000,115,11062923,14325,0,1745607563,12936.11360928999,83.16063048000069,53386.77204264 2025-04-25,18:59:25.000,115,11062937,14485,0,1745607564,12936.127081909995,83.19587613000476,53386.76505552 2025-04-25,18:59:26.000,115,11062853,14445,0,1745607565,12936.20118132,83.18177786999877,53386.77204264 2025-04-25,18:59:27.000,115,11062896,14565,0,1745607566,12936.234862869991,83.17472873999941,53386.77204264 2025-04-25,18:59:28.000,115,11062916,14605,0,1745607567,12936.295489659991,83.17472873999941,53386.75108128001 2025-04-25,18:59:29.000,115,11062863,14605,0,1745607568,12936.315698589991,83.15358135000133,53386.74409416 2025-04-25,18:59:30.000,115,11062896,14405,0,1745607569,12936.335907519991,83.15358135000133,53386.73011992001 2025-04-25,18:59:31.000,115,11062851,14565,0,1745607570,12936.410006929997,83.10423743999854,53386.73011992001 2025-04-25,18:59:32.000,115,11062896,14645,0,1745607571,12936.383061690001,83.09013917999982,53386.78601688 2025-04-25,18:59:33.000,115,11062913,14685,0,1745607572,12936.410006929997,83.06194266000239,53386.79999112001 2025-04-25,18:59:34.000,115,11062868,14325,0,1745607573,12936.396534309992,83.06899179000175,53386.793004 2025-04-25,18:59:35.000,115,11062881,14685,0,1745607574,12936.450424789997,83.08309005000046,53386.77902976001 2025-04-25,18:59:36.000,115,11062869,14765,0,1745607575,12936.490842649997,83.04079527000431,53386.82095248 2025-04-25,18:59:37.000,115,11062964,14645,0,1745607576,12936.477370029992,83.0760409200011,53386.79999112001 2025-04-25,18:59:38.000,115,11062892,14525,0,1745607577,12936.585150990002,83.06194266000239,53386.806978240005 2025-04-25,18:59:39.000,115,11062912,14525,0,1745607578,12936.591887299997,83.03374613999767,53386.82095248 2025-04-25,18:59:40.000,115,11062944,14445,0,1745607579,12936.632305159997,83.00554962000024,53386.79999112001 2025-04-25,18:59:41.000,115,11062871,14405,0,1745607580,12936.679459329993,83.0125987499996,53386.79999112001 2025-04-25,18:59:42.000,115,11062919,14405,0,1745607581,12936.686195640003,82.97030397000344,53386.81396536 2025-04-25,18:59:43.000,115,11062877,14365,0,1745607582,12936.753558739998,82.96325484000408,53386.793004 2025-04-25,18:59:44.000,115,11062901,14525,0,1745607583,12936.787240289988,82.89981267000258,53386.855888080005 2025-04-25,18:59:45.000,115,11062900,14525,0,1745607584,12936.834394459998,82.87161614999786,53386.81396536 2025-04-25,18:59:46.000,115,11062914,14725,0,1745607585,12936.861339699994,82.87161614999786,53386.84890096001 2025-04-25,18:59:47.000,115,11062893,14605,0,1745607586,12936.908493869989,82.82227224000235,53386.84890096001 2025-04-25,18:59:48.000,115,11062864,14685,0,1745607587,12936.948911729989,82.80112485000427,53386.904797920004 2025-04-25,18:59:49.000,115,11062906,14725,0,1745607588,12936.935439109999,82.78702658999828,53386.88383656 2025-04-25,18:59:50.000,115,11062909,14725,0,1745607589,12936.996065899999,82.75883007000084,53386.904797920004 2025-04-25,18:59:51.000,115,11062914,14365,0,1745607590,12937.07016530999,82.73768268000276,53386.904797920004 2025-04-25,18:59:52.000,115,11062928,14325,0,1745607591,12937.09037423999,82.70948615999805,53386.93973352 2025-04-25,18:59:53.000,115,11062939,14525,0,1745607592,12937.09711055,82.68833876999997,53386.904797920004 2025-04-25,18:59:54.000,115,11062910,14685,0,1745607593,12937.124055789995,82.70948615999805,53386.89781080001 2025-04-25,18:59:55.000,115,11062908,14525,0,1745607594,12937.144264719995,82.69538789999933,53386.904797920004 2025-04-25,18:59:56.000,115,11062910,14605,0,1745607595,12937.19141888999,82.64604399000382,53386.89082368 2025-04-25,18:59:57.000,115,11062905,14365,0,1745607596,12937.245309369995,82.65309312000318,53386.89781080001 2025-04-25,18:59:58.000,115,11062924,14485,0,1745607597,12937.27899092,82.62489659999846,53386.9327464 2025-04-25,18:59:59.000,115,11062935,14565,0,1745607598,12937.31267246999,82.60374921000039,53386.96768200001 2025-04-25,19:00:00.000,115,11062945,14805,0,1745607599,12937.305936159995,82.57555269000295,53386.96069488 2025-04-25,19:00:01.000,115,11062918,14325,0,1745607600,12937.4002445,82.56850356000359,53386.9327464 2025-04-25,19:00:02.000,115,11062956,14485,0,1745607601,12937.427189739996,82.55440530000487,53386.93973352 2025-04-25,19:00:03.000,115,11062900,14605,0,1745607602,12937.494552839991,82.54735616999824,53386.96069488 2025-04-25,19:00:04.000,115,11062942,14805,0,1745607603,12937.555179629991,82.56145443000423,53386.96768200001 2025-04-25,19:00:05.000,115,11062932,14245,0,1745607604,12937.602333800001,82.55440530000487,53386.91178504 2025-04-25,19:00:06.000,115,11062886,14445,0,1745607605,12937.629279039997,82.5191596500008,53386.89781080001 2025-04-25,19:00:07.000,115,11062920,14685,0,1745607606,12937.703378450002,82.50506139000208,53386.99563048001 2025-04-25,19:00:08.000,115,11062892,14565,0,1745607607,12937.743796310002,82.51211052000144,53387.023578960005 2025-04-25,19:00:09.000,115,11062875,14645,0,1745607608,12937.811159409997,82.51211052000144,53387.023578960005 2025-04-25,19:00:10.000,115,11062946,14365,0,1745607609,12937.871786199998,82.51211052000144,53387.1074244 2025-04-25,19:00:11.000,115,11062965,14365,0,1745607610,12937.925676680003,82.52620878000016,53387.08646304001 2025-04-25,19:00:12.000,115,11062927,14645,0,1745607611,12937.979567159993,82.52620878000016,53387.03056608 2025-04-25,19:00:13.000,115,11062917,14565,0,1745607612,12938.040193949993,82.55440530000487,53387.01659184001 2025-04-25,19:00:14.000,115,11062922,14645,0,1745607613,12938.094084429998,82.54030703999888,53387.12139864 2025-04-25,19:00:15.000,115,11062906,14765,0,1745607614,12938.134502289999,82.5191596500008,53387.03056608 2025-04-25,19:00:16.000,115,11062918,14565,0,1745607615,12938.127765979989,82.52620878000016,53387.11441152001 2025-04-25,19:00:17.000,115,11062924,14645,0,1745607616,12938.134502289999,82.54735616999824,53387.093450160006 2025-04-25,19:00:18.000,115,11062958,15045,0,1745607617,12938.242283249994,82.58965095000167,53387.05152744 2025-04-25,19:00:19.000,115,11062937,14605,0,1745607618,12938.215338009999,82.55440530000487,53387.05152744 2025-04-25,19:00:20.000,115,11062936,14525,0,1745607619,12938.20860169999,82.60374921000039,53387.12139864 2025-04-25,19:00:21.000,115,11062933,14525,0,1745607620,12938.28943741999,82.59670008000103,53387.01659184001 2025-04-25,19:00:22.000,115,11062892,14525,0,1745607621,12938.195129079999,82.56850356000359,53387.072488800004 2025-04-25,19:00:23.000,115,11062897,14245,0,1745607622,12938.26922848999,82.62489659999846,53386.99563048001 2025-04-25,19:00:24.000,115,11062852,14605,0,1745607623,12938.242283249994,82.55440530000487,53387.00960472 2025-04-25,19:00:25.000,115,11062880,14525,0,1745607624,12938.154711219999,82.59670008000103,53387.10043728 2025-04-25,19:00:26.000,115,11062888,14565,0,1745607625,12938.215338009999,82.59670008000103,53387.03056608 2025-04-25,19:00:27.000,115,11062909,14485,0,1745607626,12938.168183839989,82.63194572999782,53387.20524408001 2025-04-25,19:00:28.000,115,11062908,14485,0,1745607627,12938.18839276999,82.63899486000446,53387.1772956 2025-04-25,19:00:29.000,115,11062886,14365,0,1745607628,12938.121029669994,82.65309312000318,53387.18428272001 2025-04-25,19:00:30.000,115,11062899,14485,0,1745607629,12938.094084429998,82.66014225000254,53387.072488800004 2025-04-25,19:00:31.000,115,11062911,14445,0,1745607630,12938.107557049989,82.6671913800019,53387.12838576 2025-04-25,19:00:32.000,115,11062894,14445,0,1745607631,12938.013248709998,82.63194572999782,53387.15633424 2025-04-25,19:00:33.000,115,11062918,14525,0,1745607632,12937.932412989998,82.62489659999846,53387.2471668 2025-04-25,19:00:34.000,115,11062930,14325,0,1745607633,12937.898731439993,82.62489659999846,53387.25415392001 2025-04-25,19:00:35.000,115,11062927,14365,0,1745607634,12937.858313579993,82.61079833999975,53387.191269840005 2025-04-25,19:00:36.000,115,11062839,14165,0,1745607635,12937.790950479997,82.54735616999824,53387.2471668 2025-04-25,19:00:37.000,115,11062879,14645,0,1745607636,12937.696642139992,82.50506139000208,53387.21223120001 2025-04-25,19:00:38.000,115,11062959,14605,0,1745607637,12937.656224279992,82.49096313000337,53387.26812816 2025-04-25,19:00:39.000,115,11062893,14685,0,1745607638,12937.541707010001,82.4204718300025,53387.30306376001 2025-04-25,19:00:40.000,115,11062872,14325,0,1745607639,12937.467607599996,82.38522617999843,53387.33101224001 2025-04-25,19:00:41.000,115,11062879,14365,0,1745607640,12937.44066236,82.34998053000163,53387.317038 2025-04-25,19:00:42.000,115,11062920,14605,0,1745607641,12937.37329925999,82.27948923000076,53387.37293496001 2025-04-25,19:00:43.000,115,11062914,14765,0,1745607642,12937.326145089995,82.25129271000333,53387.33799936 2025-04-25,19:00:44.000,115,11062941,14685,0,1745607643,12937.25204567999,82.18785054000182,53387.317038 2025-04-25,19:00:45.000,115,11062864,14525,0,1745607644,12937.1981552,82.13850662999903,53387.37992208001 2025-04-25,19:00:46.000,115,11062888,14845,0,1745607645,12937.09711055,82.03981881000072,53387.26812816 2025-04-25,19:00:47.000,115,11062913,14605,0,1745607646,12937.09711055,82.00457316000393,53387.33101224001 2025-04-25,19:00:48.000,115,11062952,14605,0,1745607647,12937.043220069994,81.95522925000114,53387.33101224001 2025-04-25,19:00:49.000,115,11062895,14765,0,1745607648,12936.996065899999,81.90588533999835,53387.32402512 2025-04-25,19:00:50.000,115,11062929,14565,0,1745607649,12936.962384349994,81.87768882000091,53387.33799936 2025-04-25,19:00:51.000,115,11062911,14725,0,1745607650,12936.921966489994,81.7508044799979,53387.30306376001 2025-04-25,19:00:52.000,115,11062866,14845,0,1745607651,12936.935439109999,81.77195187000325,53387.33101224001 2025-04-25,19:00:53.000,115,11062932,14365,0,1745607652,12936.962384349994,81.70850970000174,53387.310050880005 2025-04-25,19:00:54.000,115,11062926,14485,0,1745607653,12936.955648039999,81.66621491999831,53387.28210240001 2025-04-25,19:00:55.000,115,11062921,14325,0,1745607654,12936.895021249999,81.63801840000087,53387.28908952 2025-04-25,19:00:56.000,115,11062909,14725,0,1745607655,12936.868076009989,81.60982188000344,53387.28908952 2025-04-25,19:00:57.000,115,11062931,14365,0,1745607656,12936.874812319998,81.55342884000129,53387.29607664 2025-04-25,19:00:58.000,115,11062933,14605,0,1745607657,12936.908493869989,81.51818319000449,53387.358960720005 2025-04-25,19:00:59.000,115,11062926,14765,0,1745607658,12936.895021249999,81.48293754000042,53387.34498648 2025-04-25,19:01:00.000,115,11062870,14685,0,1745607659,12936.901757559994,81.48293754000042,53387.34498648 2025-04-25,19:01:01.000,115,11062851,14485,0,1745607660,12936.915230179999,81.44064276000427,53387.33101224001 2025-04-25,19:01:02.000,115,11062894,14405,0,1745607661,12936.901757559994,81.4335936300049,53387.37293496001 2025-04-25,19:01:03.000,115,11062884,15005,0,1745607662,12936.901757559994,81.4053971100002,53387.33101224001 2025-04-25,19:01:04.000,115,11062888,14565,0,1745607663,12936.881548629994,81.3701514600034,53387.33799936 2025-04-25,19:01:05.000,115,11062829,14205,0,1745607664,12936.834394459998,81.32785667999997,53387.30306376001 2025-04-25,19:01:06.000,115,11062886,14645,0,1745607665,12936.854603389998,81.31375842000125,53387.33101224001 2025-04-25,19:01:07.000,115,11062854,14325,0,1745607666,12936.820921839993,81.26441450999846,53387.261141040006 2025-04-25,19:01:08.000,115,11062901,14725,0,1745607667,12936.807449219988,81.22916886000166,53387.240179680004 2025-04-25,19:01:09.000,115,11062911,14805,0,1745607668,12936.780503979993,81.18687407999823,53387.21223120001 2025-04-25,19:01:10.000,115,11062857,14885,0,1745607669,12936.787240289988,81.16572669000016,53387.26812816 2025-04-25,19:01:11.000,115,11062904,14605,0,1745607670,12936.827658149989,81.13753017000272,53387.2471668 2025-04-25,19:01:12.000,115,11062915,14645,0,1745607671,12936.800712909993,81.04589148000377,53387.27511528 2025-04-25,19:01:13.000,115,11062874,14805,0,1745607672,12936.814185529998,81.03884235000442,53387.26812816 2025-04-25,19:01:14.000,115,11062928,14885,0,1745607673,12936.827658149989,81.01769495999906,53387.26812816 2025-04-25,19:01:15.000,115,11062862,14845,0,1745607674,12936.814185529998,81.02474408999842,53387.26812816 2025-04-25,19:01:16.000,115,11062896,14365,0,1745607675,12936.814185529998,80.95425279000483,53387.30306376001 2025-04-25,19:01:17.000,115,11062910,14485,0,1745607676,12936.807449219988,80.9472036599982,53387.27511528 2025-04-25,19:01:18.000,115,11062918,14525,0,1745607677,12936.827658149989,80.92605627000012,53387.317038 2025-04-25,19:01:19.000,115,11062869,14565,0,1745607678,12936.793976599998,80.91900714000076,53387.29607664 2025-04-25,19:01:20.000,115,11062870,14685,0,1745607679,12936.841130769993,80.88376149000396,53387.358960720005 2025-04-25,19:01:21.000,115,11062881,14405,0,1745607680,12936.854603389998,80.90490888000204,53387.29607664 2025-04-25,19:01:22.000,115,11062901,14405,0,1745607681,12936.861339699994,80.86261409999861,53387.32402512 2025-04-25,19:01:23.000,115,11062869,14565,0,1745607682,12936.881548629994,80.84851583999989,53387.36594784 2025-04-25,19:01:24.000,115,11062921,14245,0,1745607683,12936.901757559994,80.79917193000438,53387.32402512 2025-04-25,19:01:25.000,115,11062846,14685,0,1745607684,12936.928702799989,80.8132701900031,53387.33799936 2025-04-25,19:01:26.000,115,11062873,14485,0,1745607685,12936.901757559994,80.79212279999774,53387.34498648 2025-04-25,19:01:27.000,115,11062923,14525,0,1745607686,12936.935439109999,80.74982802000159,53387.34498648 2025-04-25,19:01:28.000,115,11062855,14365,0,1745607687,12936.948911729989,80.77097540999966,53387.34498648 2025-04-25,19:01:29.000,115,11062918,14245,0,1745607688,12936.996065899999,80.74982802000159,53387.41485768 2025-04-25,19:01:30.000,115,11062890,14645,0,1745607689,12937.043220069994,80.77097540999966,53387.37293496001 2025-04-25,19:01:31.000,115,11062866,14525,0,1745607690,12937.09037423999,80.72868063000351,53387.33799936 2025-04-25,19:01:32.000,115,11062856,14645,0,1745607691,12937.103846859995,80.74982802000159,53387.34498648 2025-04-25,19:01:33.000,115,11062869,14765,0,1745607692,12937.19141888999,80.72163150000415,53387.36594784 2025-04-25,19:01:34.000,115,11062880,14565,0,1745607693,12937.21836413,80.71458237000479,53387.41485768 2025-04-25,19:01:35.000,115,11062887,14405,0,1745607694,12937.27899092,80.70753323999816,53387.41485768 2025-04-25,19:01:36.000,115,11062951,14365,0,1745607695,12937.326145089995,80.73572976000287,53387.41485768 2025-04-25,19:01:37.000,115,11062891,14285,0,1745607696,12937.35309032999,80.7639262800003,53387.477741760005 2025-04-25,19:01:38.000,115,11062859,14525,0,1745607697,12937.406980809996,80.7639262800003,53387.491716 2025-04-25,19:01:39.000,115,11062882,14565,0,1745607698,12937.433926049991,80.7639262800003,53387.41485768 2025-04-25,19:01:40.000,115,11062845,14765,0,1745607699,12937.494552839991,80.80622106000374,53387.358960720005 2025-04-25,19:01:41.000,115,11062889,14565,0,1745607700,12937.501289150001,80.79917193000438,53387.428831920006 2025-04-25,19:01:42.000,115,11062858,14525,0,1745607701,12937.541707010001,80.78507366999838,53387.42184480001 2025-04-25,19:01:43.000,115,11062850,14685,0,1745607702,12937.575388559992,80.78507366999838,53387.51966448001 2025-04-25,19:01:44.000,115,11062930,14605,0,1745607703,12937.662960590002,80.73572976000287,53387.44280616 2025-04-25,19:01:45.000,115,11062874,14725,0,1745607704,12937.649487969997,80.7639262800003,53387.50569024 2025-04-25,19:01:46.000,115,11062869,14525,0,1745607705,12937.649487969997,80.72868063000351,53387.60350992 2025-04-25,19:01:47.000,115,11062888,14645,0,1745607706,12937.750532619997,80.7639262800003,53387.55460008 2025-04-25,19:01:48.000,115,11062813,14485,0,1745607707,12937.777477859992,80.73572976000287,53387.51267736 2025-04-25,19:01:49.000,115,11062906,14485,0,1745607708,12937.743796310002,80.72868063000351,53387.58953568001 2025-04-25,19:01:50.000,115,11062888,14405,0,1745607709,12937.777477859992,80.7639262800003,53387.67338112 2025-04-25,19:01:51.000,115,11062882,14365,0,1745607710,12937.777477859992,80.75687715000095,53387.68036824 2025-04-25,19:01:52.000,115,11062904,14525,0,1745607711,12937.757268929992,80.71458237000479,53387.66639400001 2025-04-25,19:01:53.000,115,11062884,14725,0,1745607712,12937.797686789992,80.73572976000287,53387.72229096 2025-04-25,19:01:54.000,115,11062877,14645,0,1745607713,12937.858313579993,80.71458237000479,53387.694342480005 2025-04-25,19:01:55.000,115,11062925,14565,0,1745607714,12937.898731439993,80.70753323999816,53387.77818792 2025-04-25,19:01:56.000,115,11062844,14605,0,1745607715,12937.912204059998,80.67933672000072,53387.72927808 2025-04-25,19:01:57.000,115,11062865,14445,0,1745607716,12937.925676680003,80.7004841099988,53387.7013296 2025-04-25,19:01:58.000,115,11062881,14685,0,1745607717,12937.979567159993,80.665238460002,53387.7013296 2025-04-25,19:01:59.000,115,11062887,14365,0,1745607718,12937.939149299993,80.65114020000328,53387.68735536001 2025-04-25,19:02:00.000,115,11062864,14325,0,1745607719,12937.986303469988,80.64409107000392,53387.75722656001 2025-04-25,19:02:01.000,115,11062850,14645,0,1745607720,12938.019985019993,80.64409107000392,53387.743252320004 2025-04-25,19:02:02.000,115,11062939,14525,0,1745607721,12938.013248709998,80.60884541999985,53387.67338112 2025-04-25,19:02:03.000,115,11062890,14605,0,1745607722,12938.006512399988,80.60884541999985,53387.7712008 2025-04-25,19:02:04.000,115,11062907,14365,0,1745607723,12938.046930259989,80.6017962900005,53387.7712008 2025-04-25,19:02:05.000,115,11062872,14605,0,1745607724,12938.060402879993,80.61589454999921,53387.841072 2025-04-25,19:02:06.000,115,11062877,14725,0,1745607725,12938.107557049989,80.60884541999985,53387.86902048 2025-04-25,19:02:07.000,115,11062942,14525,0,1745607726,12938.141238599994,80.61589454999921,53387.89696896 2025-04-25,19:02:08.000,115,11062898,14525,0,1745607727,12938.20860169999,80.60884541999985,53387.89696896 2025-04-25,19:02:09.000,115,11062907,14445,0,1745607728,12938.18839276999,80.65818933000264,53387.9458788 2025-04-25,19:02:10.000,115,11062935,14685,0,1745607729,12938.24901955999,80.74982802000159,53388.00177576001 2025-04-25,19:02:11.000,115,11062936,14845,0,1745607730,12938.343327899995,80.79212279999774,53387.931904560006 2025-04-25,19:02:12.000,115,11062848,14725,0,1745607731,12938.383745759995,80.79212279999774,53387.91793032 2025-04-25,19:02:13.000,115,11062923,14605,0,1745607732,12938.39721838,80.80622106000374,53387.89696896 2025-04-25,19:02:14.000,115,11062914,14645,0,1745607733,12938.4780541,80.77097540999966,53387.79216216 2025-04-25,19:02:15.000,115,11062900,14365,0,1745607734,12938.55215350999,80.80622106000374,53387.813123520005 2025-04-25,19:02:16.000,115,11062906,14285,0,1745607735,12938.632989229991,80.82031932000245,53387.75023944 2025-04-25,19:02:17.000,115,11062896,14845,0,1745607736,12938.61278029999,80.8132701900031,53387.75023944 2025-04-25,19:02:18.000,115,11062872,14485,0,1745607737,12938.59257136999,80.77802453999902,53387.79914928 2025-04-25,19:02:19.000,115,11062910,14645,0,1745607738,12938.626252919996,80.82736845000181,53387.82011064 2025-04-25,19:02:20.000,115,11062917,14845,0,1745607739,12938.585835059996,80.79212279999774,53387.862033360005 2025-04-25,19:02:21.000,115,11062927,14565,0,1745607740,12938.61278029999,80.79917193000438,53387.931904560006 2025-04-25,19:02:22.000,115,11062959,14405,0,1745607741,12938.61951661,80.82736845000181,53387.980814400005 2025-04-25,19:02:23.000,115,11062871,14485,0,1745607742,12938.646461849996,80.83441758000117,53387.93889168 2025-04-25,19:02:24.000,115,11062882,14605,0,1745607743,12938.70035233,80.84146671000053,53387.90395608001 2025-04-25,19:02:25.000,115,11062877,14565,0,1745607744,12938.6801434,80.89081062000332,53387.93889168 2025-04-25,19:02:26.000,115,11062894,14525,0,1745607745,12938.734033879991,80.91900714000076,53387.92491744001 2025-04-25,19:02:27.000,115,11062890,14285,0,1745607746,12938.760979120001,80.86966322999797,53387.88998184 2025-04-25,19:02:28.000,115,11062874,14645,0,1745607747,12938.767715429996,80.88376149000396,53387.92491744001 2025-04-25,19:02:29.000,115,11062923,14565,0,1745607748,12938.814869599992,80.86261409999861,53387.841072 2025-04-25,19:02:30.000,115,11062892,14485,0,1745607749,12938.814869599992,80.86966322999797,53387.910943200004 2025-04-25,19:02:31.000,115,11062867,14365,0,1745607750,12938.821605910001,80.86966322999797,53387.91793032 2025-04-25,19:02:32.000,115,11062925,14365,0,1745607751,12938.862023770002,80.83441758000117,53387.95286592001 2025-04-25,19:02:33.000,115,11062899,14765,0,1745607752,12938.868760079997,80.85556496999925,53387.98780152 2025-04-25,19:02:34.000,115,11062884,14525,0,1745607753,12938.814869599992,80.85556496999925,53388.03671136 2025-04-25,19:02:35.000,115,11062883,14605,0,1745607754,12938.855287459992,80.84851583999989,53388.05068560001 2025-04-25,19:02:36.000,115,11062903,14565,0,1745607755,12938.808133289996,80.88376149000396,53388.12754392 2025-04-25,19:02:37.000,115,11062927,14485,0,1745607756,12938.808133289996,80.89785975000268,53388.09260832001 2025-04-25,19:02:38.000,115,11062909,14445,0,1745607757,12938.848551149997,80.89785975000268,53388.11356968 2025-04-25,19:02:39.000,115,11062860,14525,0,1745607758,12938.855287459992,80.9472036599982,53388.09260832001 2025-04-25,19:02:40.000,115,11062854,14725,0,1745607759,12938.848551149997,80.9472036599982,53388.0856212 2025-04-25,19:02:41.000,115,11062898,14565,0,1745607760,12938.868760079997,80.96130192000419,53388.06465984 2025-04-25,19:02:42.000,115,11062895,14285,0,1745607761,12938.828342219997,80.99654757000098,53388.09260832001 2025-04-25,19:02:43.000,115,11062851,14445,0,1745607762,12938.801396980001,81.0599897400025,53388.19042800001 2025-04-25,19:02:44.000,115,11062886,14205,0,1745607763,12938.781188050001,81.07408800000121,53388.19042800001 2025-04-25,19:02:45.000,115,11062920,14365,0,1745607764,12938.767715429996,81.06703887000185,53388.17645376 2025-04-25,19:02:46.000,115,11062891,14365,0,1745607765,12938.70035233,81.07408800000121,53388.246324960004 2025-04-25,19:02:47.000,115,11062838,14485,0,1745607766,12938.6801434,81.10228451999865,53388.28126056 2025-04-25,19:02:48.000,115,11062893,14485,0,1745607767,12938.626252919996,81.11638278000464,53388.267286320006 2025-04-25,19:02:49.000,115,11062877,14605,0,1745607768,12938.565626129996,81.15162843000144,53388.28824768001 2025-04-25,19:02:50.000,115,11062855,14365,0,1745607769,12938.585835059996,81.16572669000016,53388.23933784001 2025-04-25,19:02:51.000,115,11062862,14525,0,1745607770,12938.55215350999,81.15162843000144,53388.211389359996 2025-04-25,19:02:52.000,115,11062897,14605,0,1745607771,12938.51173564999,81.15162843000144,53388.23235072 2025-04-25,19:02:53.000,115,11062936,14445,0,1745607772,12938.51173564999,81.2221197300023,53388.27427344 2025-04-25,19:02:54.000,115,11062891,14525,0,1745607773,12938.4780541,81.20802147000359,53388.30222192 2025-04-25,19:02:55.000,115,11062892,14565,0,1745607774,12938.424163619995,81.2221197300023,53388.23933784001 2025-04-25,19:02:56.000,115,11062873,14605,0,1745607775,12938.39048206999,81.23621799000102,53388.2253636 2025-04-25,19:02:57.000,115,11062867,14725,0,1745607776,12938.363536829995,81.2573653799991,53388.20440224 2025-04-25,19:02:58.000,115,11062857,14805,0,1745607777,12938.343327899995,81.23621799000102,53388.18344088 2025-04-25,19:02:59.000,115,11062869,14445,0,1745607778,12938.28943741999,81.27146363999782,53388.16247952 2025-04-25,19:03:00.000,115,11062889,14685,0,1745607779,12938.215338009999,81.27146363999782,53388.13453104 2025-04-25,19:03:01.000,115,11062867,14245,0,1745607780,12938.222074319994,81.26441450999846,53388.10658256 2025-04-25,19:03:02.000,115,11062904,14565,0,1745607781,12938.114293359999,81.23621799000102,53388.197415120005 2025-04-25,19:03:03.000,115,11062875,14725,0,1745607782,12938.060402879993,81.25031624999974,53388.267286320006 2025-04-25,19:03:04.000,115,11062873,14885,0,1745607783,12938.006512399988,81.23621799000102,53388.23235072 2025-04-25,19:03:05.000,115,11062873,14405,0,1745607784,12937.966094539988,81.20802147000359,53388.26029920001 2025-04-25,19:03:06.000,115,11062888,14725,0,1745607785,12937.945885609988,81.20097234000423,53388.18344088 2025-04-25,19:03:07.000,115,11062880,14565,0,1745607786,12937.824632030002,81.18687407999823,53388.16247952 2025-04-25,19:03:08.000,115,11062943,14525,0,1745607787,12937.770741549997,81.15162843000144,53388.211389359996 2025-04-25,19:03:09.000,115,11062883,14565,0,1745607788,12937.737059999992,81.11638278000464,53388.17645376 2025-04-25,19:03:10.000,115,11062842,14605,0,1745607789,12937.656224279992,81.08818625999993,53388.17645376 2025-04-25,19:03:11.000,115,11062819,14525,0,1745607790,12937.588861179996,81.07408800000121,53388.13453104 2025-04-25,19:03:12.000,115,11062917,14245,0,1745607791,12937.521498080001,81.01769495999906,53388.148505280005 2025-04-25,19:03:13.000,115,11062869,14765,0,1745607792,12937.474343909991,81.0106458299997,53388.12754392 2025-04-25,19:03:14.000,115,11062888,14605,0,1745607793,12937.454134979991,80.9472036599982,53388.078634080004 2025-04-25,19:03:15.000,115,11062895,15005,0,1745607794,12937.38003557,80.91900714000076,53388.148505280005 2025-04-25,19:03:16.000,115,11062902,14605,0,1745607795,12937.35309032999,80.85556496999925,53388.14151816001 2025-04-25,19:03:17.000,115,11062871,14485,0,1745607796,12937.27899092,80.84146671000053,53388.10658256 2025-04-25,19:03:18.000,115,11062868,14405,0,1745607797,12937.23857306,80.8132701900031,53388.12055680001 2025-04-25,19:03:19.000,115,11062890,14565,0,1745607798,12937.23183674999,80.78507366999838,53388.12754392 2025-04-25,19:03:20.000,115,11062875,14485,0,1745607799,12937.265518299995,80.79212279999774,53388.197415120005 2025-04-25,19:03:21.000,115,11062889,14525,0,1745607800,12937.204891509995,80.74982802000159,53388.14151816001 2025-04-25,19:03:22.000,115,11062906,14405,0,1745607801,12937.204891509995,80.73572976000287,53388.11356968 2025-04-25,19:03:23.000,115,11062929,14205,0,1745607802,12937.21836413,80.73572976000287,53388.099595440006 2025-04-25,19:03:24.000,115,11062876,14565,0,1745607803,12937.1981552,80.74982802000159,53388.05767272 2025-04-25,19:03:25.000,115,11062913,14205,0,1745607804,12937.17120995999,80.75687715000095,53388.0856212 2025-04-25,19:03:26.000,115,11062904,14285,0,1745607805,12937.15773734,80.73572976000287,53388.029724240005 2025-04-25,19:03:27.000,115,11062889,14645,0,1745607806,12937.19141888999,80.70753323999816,53388.00876288 2025-04-25,19:03:28.000,115,11062867,14565,0,1745607807,12937.164473649995,80.71458237000479,53388.03671136 2025-04-25,19:03:29.000,115,11062917,14405,0,1745607808,12937.15773734,80.70753323999816,53388.05767272 2025-04-25,19:03:30.000,115,11062875,14485,0,1745607809,12937.164473649995,80.7004841099988,53388.02273712001 2025-04-25,19:03:31.000,115,11062915,14845,0,1745607810,12937.164473649995,80.7004841099988,53388.02273712001 2025-04-25,19:03:32.000,115,11062877,14445,0,1745607811,12937.21162781999,80.65114020000328,53388.029724240005 2025-04-25,19:03:33.000,115,11062866,14485,0,1745607812,12937.19141888999,80.67228759000136,53388.03671136 2025-04-25,19:03:34.000,115,11062816,14805,0,1745607813,12937.204891509995,80.65818933000264,53387.99478864 2025-04-25,19:03:35.000,115,11062929,14645,0,1745607814,12937.15773734,80.65818933000264,53388.029724240005 2025-04-25,19:03:36.000,115,11062869,15005,0,1745607815,12937.17120995999,80.62294367999857,53387.99478864 2025-04-25,19:03:37.000,115,11062867,14365,0,1745607816,12937.11058316999,80.60884541999985,53387.96684016 2025-04-25,19:03:38.000,115,11062922,14645,0,1745607817,12937.144264719995,80.60884541999985,53387.98780152 2025-04-25,19:03:39.000,115,11062842,14405,0,1745607818,12937.164473649995,80.62999280999793,53387.9458788 2025-04-25,19:03:40.000,115,11062876,14245,0,1745607819,12937.11731948,80.59474716000113,53387.95286592001 2025-04-25,19:03:41.000,115,11062861,14565,0,1745607820,12937.05669269,80.55950151000434,53387.98780152 2025-04-25,19:03:42.000,115,11062879,14845,0,1745607821,12937.063428999994,80.53835411999898,53388.00876288 2025-04-25,19:03:43.000,115,11062873,14245,0,1745607822,12937.03648376,80.48901021000347,53388.07164696001 2025-04-25,19:03:44.000,115,11062850,14485,0,1745607823,12936.996065899999,80.46081368999876,53388.02273712001 2025-04-25,19:03:45.000,115,11062890,14565,0,1745607824,12937.00953851999,80.4537645599994,53387.97382728001 2025-04-25,19:03:46.000,115,11062890,14485,0,1745607825,12936.996065899999,80.43966630000068,53387.9458788 2025-04-25,19:03:47.000,115,11062889,14405,0,1745607826,12936.982593279994,80.34802761000174,53387.97382728001 2025-04-25,19:03:48.000,115,11062865,14285,0,1745607827,12936.975856969999,80.3198310900043,53388.03671136 2025-04-25,19:03:49.000,115,11062851,14725,0,1745607828,12937.00953851999,80.36212587000045,53387.95286592001 2025-04-25,19:03:50.000,115,11062854,14285,0,1745607829,12937.04995637999,80.3057328299983,53387.910943200004 2025-04-25,19:03:51.000,115,11062892,14365,0,1745607830,12937.043220069994,80.27048718000151,53387.79914928 2025-04-25,19:03:52.000,115,11062885,14565,0,1745607831,12937.103846859995,80.25638892000279,53387.813123520005 2025-04-25,19:03:53.000,115,11062896,14685,0,1745607832,12937.083637929994,80.25638892000279,53387.75023944 2025-04-25,19:03:54.000,115,11062835,14285,0,1745607833,12937.09711055,80.27048718000151,53387.77818792 2025-04-25,19:03:55.000,115,11062855,14405,0,1745607834,12937.11058316999,80.24229066000407,53387.79914928 2025-04-25,19:03:56.000,115,11062853,14445,0,1745607835,12937.15100102999,80.24229066000407,53387.78517504001 2025-04-25,19:03:57.000,115,11062885,14485,0,1745607836,12937.11058316999,80.24229066000407,53387.82709776 2025-04-25,19:03:58.000,115,11062837,14525,0,1745607837,12937.07690162,80.25638892000279,53387.77818792 2025-04-25,19:03:59.000,115,11062845,14365,0,1745607838,12937.164473649995,80.24933979000343,53387.77818792 2025-04-25,19:04:00.000,115,11062838,14605,0,1745607839,12937.17794627,80.22819239999808,53387.75023944 2025-04-25,19:04:01.000,115,11062861,14525,0,1745607840,12937.17120995999,80.19294675000128,53387.78517504001 2025-04-25,19:04:02.000,115,11062900,14485,0,1745607841,12937.15773734,80.20704501,53387.82709776 2025-04-25,19:04:03.000,115,11062839,14645,0,1745607842,12937.21836413,80.18589762000192,53387.78517504001 2025-04-25,19:04:04.000,115,11062819,14405,0,1745607843,12937.225100439995,80.1717993600032,53387.77818792 2025-04-25,19:04:05.000,115,11062839,14765,0,1745607844,12937.21836413,80.16475023000385,53387.75722656001 2025-04-25,19:04:06.000,115,11062858,14885,0,1745607845,12937.225100439995,80.1717993600032,53387.83408488001 2025-04-25,19:04:07.000,115,11062916,14365,0,1745607846,12937.225100439995,80.15770110000449,53387.83408488001 2025-04-25,19:04:08.000,115,11062884,14685,0,1745607847,12937.225100439995,80.1436028399985,53387.78517504001 2025-04-25,19:04:09.000,115,11062834,14805,0,1745607848,12937.265518299995,80.09425893000298,53387.764213680006 2025-04-25,19:04:10.000,115,11062833,14525,0,1745607849,12937.29246353999,80.11540632000106,53387.68036824 2025-04-25,19:04:11.000,115,11062861,14565,0,1745607850,12937.326145089995,80.12245545000042,53387.63844552001 2025-04-25,19:04:12.000,115,11062872,14205,0,1745607851,12937.366562949996,80.12950457999978,53387.645432640005 2025-04-25,19:04:13.000,115,11062900,14685,0,1745607852,12937.35309032999,80.10130806000234,53387.62447128 2025-04-25,19:04:14.000,115,11062861,14245,0,1745607853,12937.37329925999,80.08016067000426,53387.6314584 2025-04-25,19:04:15.000,115,11062866,14405,0,1745607854,12937.4002445,80.09425893000298,53387.63844552001 2025-04-25,19:04:16.000,115,11062817,14485,0,1745607855,12937.474343909991,80.08016067000426,53387.65241976 2025-04-25,19:04:17.000,115,11062828,14805,0,1745607856,12937.454134979991,80.10130806000234,53387.58953568001 2025-04-25,19:04:18.000,115,11062842,14525,0,1745607857,12937.454134979991,80.10130806000234,53387.6314584 2025-04-25,19:04:19.000,115,11062833,14925,0,1745607858,12937.508025459996,80.12245545000042,53387.65940688 2025-04-25,19:04:20.000,115,11062807,14845,0,1745607859,12937.541707010001,80.08720980000362,53387.63844552001 2025-04-25,19:04:21.000,115,11062848,14765,0,1745607860,12937.528234389996,80.08016067000426,53387.60350992 2025-04-25,19:04:22.000,115,11062862,14525,0,1745607861,12937.548443319996,80.09425893000298,53387.61049704 2025-04-25,19:04:23.000,115,11062852,14605,0,1745607862,12937.595597489992,80.1083571900017,53387.596522800006 2025-04-25,19:04:24.000,115,11062817,14525,0,1745607863,12937.609070109997,80.0731115400049,53387.63844552001 2025-04-25,19:04:25.000,115,11062861,14565,0,1745607864,12937.649487969997,80.05901327999891,53387.5615872 2025-04-25,19:04:26.000,115,11062845,14525,0,1745607865,12937.642751660002,80.01671850000275,53387.575561440004 2025-04-25,19:04:27.000,115,11062852,14605,0,1745607866,12937.656224279992,80.00262024000403,53387.477741760005 2025-04-25,19:04:28.000,115,11062849,14445,0,1745607867,12937.669696899997,80.03081676000147,53387.491716 2025-04-25,19:04:29.000,115,11062823,14645,0,1745607868,12937.703378450002,80.00262024000403,53387.44280616 2025-04-25,19:04:30.000,115,11062856,14485,0,1745607869,12937.743796310002,79.93212894000317,53387.41485768 2025-04-25,19:04:31.000,115,11062823,14525,0,1745607870,12937.790950479997,79.88983415999974,53387.46376752 2025-04-25,19:04:32.000,115,11062820,14565,0,1745607871,12937.851577269998,79.87573590000102,53387.46376752 2025-04-25,19:04:33.000,115,11062835,14405,0,1745607872,12937.925676680003,79.84753938000358,53387.40088344001 2025-04-25,19:04:34.000,115,11062813,14205,0,1745607873,12937.932412989998,79.81229372999951,53387.37992208001 2025-04-25,19:04:35.000,115,11062858,14525,0,1745607874,12937.945885609988,79.80524460000015,53387.32402512 2025-04-25,19:04:36.000,115,11062843,14565,0,1745607875,12937.939149299993,79.78409721000207,53387.33799936 2025-04-25,19:04:37.000,115,11062885,14645,0,1745607876,12937.972830849998,79.79819547000079,53387.33101224001 2025-04-25,19:04:38.000,115,11062909,14605,0,1745607877,12937.979567159993,79.80524460000015,53387.35197360001 2025-04-25,19:04:39.000,115,11062842,14605,0,1745607878,12937.993039779998,79.79819547000079,53387.36594784 2025-04-25,19:04:40.000,115,11062865,14565,0,1745607879,12938.033457639998,79.762949820004,53387.310050880005 2025-04-25,19:04:41.000,115,11062838,14685,0,1745607880,12938.033457639998,79.748851559998,53387.37992208001 2025-04-25,19:04:42.000,115,11062875,14325,0,1745607881,12938.026721329989,79.81934285999887,53387.37992208001 2025-04-25,19:04:43.000,115,11062878,14485,0,1745607882,12938.080611809994,79.81229372999951,53387.358960720005 2025-04-25,19:04:44.000,115,11062820,14325,0,1745607883,12938.060402879993,79.748851559998,53387.29607664 2025-04-25,19:04:45.000,115,11062851,14605,0,1745607884,12938.053666569998,79.74180242999864,53387.22620544 2025-04-25,19:04:46.000,115,11062856,14365,0,1745607885,12938.080611809994,79.72065504000057,53387.28210240001 2025-04-25,19:04:47.000,115,11062854,14645,0,1745607886,12938.046930259989,79.7136059100012,53387.317038 2025-04-25,19:04:48.000,115,11062862,14525,0,1745607887,12938.080611809994,79.7136059100012,53387.33101224001 2025-04-25,19:04:49.000,115,11062867,14885,0,1745607888,12938.087348119989,79.7136059100012,53387.34498648 2025-04-25,19:04:50.000,115,11062854,14445,0,1745607889,12938.033457639998,79.69245852000313,53387.36594784 2025-04-25,19:04:51.000,115,11062897,14605,0,1745607890,12938.040193949993,79.63606548000098,53387.32402512 2025-04-25,19:04:52.000,115,11062870,14485,0,1745607891,12938.046930259989,79.62901635000162,53387.32402512 2025-04-25,19:04:53.000,115,11062844,14685,0,1745607892,12938.080611809994,79.62901635000162,53387.30306376001 2025-04-25,19:04:54.000,115,11062887,14685,0,1745607893,12938.060402879993,79.60786896000354,53387.22620544 2025-04-25,19:04:55.000,115,11062879,15005,0,1745607894,12938.073875499998,79.6149180900029,53387.20524408001 2025-04-25,19:04:56.000,115,11062895,14565,0,1745607895,12938.127765979989,79.5514759200014,53387.17030848 2025-04-25,19:04:57.000,115,11062887,14485,0,1745607896,12938.121029669994,79.60786896000354,53387.14934712 2025-04-25,19:04:58.000,115,11062887,14445,0,1745607897,12938.147974909989,79.57262330999947,53387.191269840005 2025-04-25,19:04:59.000,115,11062842,14485,0,1745607898,12938.134502289999,79.53737766000268,53387.12838576 2025-04-25,19:05:00.000,115,11062902,14525,0,1745607899,12938.134502289999,79.5021320099986,53387.17030848 2025-04-25,19:05:01.000,115,11062908,14565,0,1745607900,12938.147974909989,79.53032853000332,53387.17030848 2025-04-25,19:05:02.000,115,11062883,14485,0,1745607901,12938.121029669994,79.49508287999925,53387.142360000005 2025-04-25,19:05:03.000,115,11062826,14565,0,1745607902,12938.141238599994,79.5021320099986,53387.18428272001 2025-04-25,19:05:04.000,115,11062831,14485,0,1745607903,12938.222074319994,79.46688636000181,53387.12139864 2025-04-25,19:05:05.000,115,11062833,14445,0,1745607904,12938.127765979989,79.44573897000373,53387.18428272001 2025-04-25,19:05:06.000,115,11062885,14565,0,1745607905,12938.087348119989,79.38229680000222,53387.17030848 2025-04-25,19:05:07.000,115,11062878,14525,0,1745607906,12938.121029669994,79.37524767000286,53387.08646304001 2025-04-25,19:05:08.000,115,11062851,14485,0,1745607907,12938.134502289999,79.38229680000222,53387.1074244 2025-04-25,19:05:09.000,115,11062813,14525,0,1745607908,12938.195129079999,79.3681985400035,53387.1074244 2025-04-25,19:05:10.000,115,11062841,14525,0,1745607909,12938.18839276999,79.32590376000007,53387.093450160006 2025-04-25,19:05:11.000,115,11062864,14285,0,1745607910,12938.168183839989,79.29065811000328,53387.1772956 2025-04-25,19:05:12.000,115,11062826,14725,0,1745607911,12938.29617373,79.29065811000328,53387.08646304001 2025-04-25,19:05:13.000,115,11062896,14365,0,1745607912,12938.25575587,79.22721594000177,53387.1074244 2025-04-25,19:05:14.000,115,11062857,14365,0,1745607913,12938.26922848999,79.24836332999985,53387.12139864 2025-04-25,19:05:15.000,115,11062862,14605,0,1745607914,12938.33659159,79.23426507000113,53387.01659184001 2025-04-25,19:05:16.000,115,11062865,14445,0,1745607915,12938.302910039994,79.20606855000369,53387.10043728 2025-04-25,19:05:17.000,115,11062853,14805,0,1745607916,12938.35680052,79.22016681000241,53387.05851456 2025-04-25,19:05:18.000,115,11062866,14645,0,1745607917,12938.363536829995,79.23426507000113,53387.093450160006 2025-04-25,19:05:19.000,115,11062863,14525,0,1745607918,12938.41069099999,79.26951071999792,53387.06550168001 2025-04-25,19:05:20.000,115,11062860,14525,0,1745607919,12938.41742731,79.27655985000456,53387.05851456 2025-04-25,19:05:21.000,115,11062849,14405,0,1745607920,12938.43763624,79.26951071999792,53387.05152744 2025-04-25,19:05:22.000,115,11062861,14765,0,1745607921,12938.45110885999,79.27655985000456,53387.023578960005 2025-04-25,19:05:23.000,115,11062842,14365,0,1745607922,12938.444372549995,79.28360898000392,53387.072488800004 2025-04-25,19:05:24.000,115,11062843,14405,0,1745607923,12938.484790409995,79.33295288999943,53387.093450160006 2025-04-25,19:05:25.000,115,11062843,14365,0,1745607924,12938.53194457999,79.304756370002,53387.10043728 2025-04-25,19:05:26.000,115,11062889,14285,0,1745607925,12938.565626129996,79.29770724000264,53387.12139864 2025-04-25,19:05:27.000,115,11062927,14565,0,1745607926,12938.565626129996,79.304756370002,53387.093450160006 2025-04-25,19:05:28.000,115,11062884,14485,0,1745607927,12938.585835059996,79.304756370002,53387.05152744 2025-04-25,19:05:29.000,115,11062842,14885,0,1745607928,12938.606043989996,79.33295288999943,53387.093450160006 2025-04-25,19:05:30.000,115,11062850,14685,0,1745607929,12938.61278029999,79.33295288999943,53387.13537288001 2025-04-25,19:05:31.000,115,11062839,14285,0,1745607930,12938.666670779996,79.33295288999943,53387.05851456 2025-04-25,19:05:32.000,115,11062898,14405,0,1745607931,12938.707088639996,79.38934593000158,53387.093450160006 2025-04-25,19:05:33.000,115,11062851,14525,0,1745607932,12938.727297569996,79.35410028000479,53387.11441152001 2025-04-25,19:05:34.000,115,11062843,14525,0,1745607933,12938.734033879991,79.35410028000479,53387.05851456 2025-04-25,19:05:35.000,115,11062883,14325,0,1745607934,12938.707088639996,79.38934593000158,53387.08646304001 2025-04-25,19:05:36.000,115,11062869,14285,0,1745607935,12938.713824949991,79.33295288999943,53387.14934712 2025-04-25,19:05:37.000,115,11062786,14645,0,1745607936,12938.713824949991,79.31885463000071,53387.14934712 2025-04-25,19:05:38.000,115,11062867,14365,0,1745607937,12938.734033879991,79.304756370002,53387.142360000005 2025-04-25,19:05:39.000,115,11062819,14365,0,1745607938,12938.781188050001,79.31180550000136,53387.17030848 2025-04-25,19:05:40.000,115,11062835,14445,0,1745607939,12938.787924359996,79.35410028000479,53387.15633424 2025-04-25,19:05:41.000,115,11062890,14405,0,1745607940,12938.774451739991,79.34705114999815,53387.12139864 2025-04-25,19:05:42.000,115,11062850,14365,0,1745607941,12938.774451739991,79.29770724000264,53387.15633424 2025-04-25,19:05:43.000,115,11062789,14565,0,1745607942,12938.754242809991,79.2554124599992,53387.18428272001 2025-04-25,19:05:44.000,115,11062885,14525,0,1745607943,12938.754242809991,79.24836332999985,53387.19825696 2025-04-25,19:05:45.000,115,11062844,14565,0,1745607944,12938.734033879991,79.24836332999985,53387.21921832 2025-04-25,19:05:46.000,115,11062888,14605,0,1745607945,12938.787924359996,79.22721594000177,53387.22620544 2025-04-25,19:05:47.000,115,11062878,14485,0,1745607946,12938.767715429996,79.18492115999834,53387.2471668 2025-04-25,19:05:48.000,115,11062857,14725,0,1745607947,12938.794660669992,79.19901942000433,53387.20524408001 2025-04-25,19:05:49.000,115,11062816,14485,0,1745607948,12938.821605910001,79.1567246400009,53387.240179680004 2025-04-25,19:05:50.000,115,11062845,14965,0,1745607949,12938.801396980001,79.1919702899977,53387.17030848 2025-04-25,19:05:51.000,115,11062836,14845,0,1745607950,12938.835078529992,79.14262638000218,53387.23319256001 2025-04-25,19:05:52.000,115,11062886,14485,0,1745607951,12938.814869599992,79.16377377000026,53387.21921832 2025-04-25,19:05:53.000,115,11062861,14605,0,1745607952,12938.835078529992,79.1567246400009,53387.191269840005 2025-04-25,19:05:54.000,115,11062876,14605,0,1745607953,12938.841814840001,79.1919702899977,53387.191269840005 2025-04-25,19:05:55.000,115,11062888,14565,0,1745607954,12938.848551149997,79.19901942000433,53387.20524408001 2025-04-25,19:05:56.000,115,11062850,14685,0,1745607955,12938.862023770002,79.22016681000241,53387.2471668 2025-04-25,19:05:57.000,115,11062896,14485,0,1745607956,12938.848551149997,79.22016681000241,53387.21223120001 2025-04-25,19:05:58.000,115,11062832,14765,0,1745607957,12938.862023770002,79.24131420000049,53387.21921832 2025-04-25,19:05:59.000,115,11062896,14205,0,1745607958,12938.875496389992,79.19901942000433,53387.17030848 2025-04-25,19:06:00.000,115,11062882,14565,0,1745607959,12938.868760079997,79.26246158999857,53387.142360000005 2025-04-25,19:06:01.000,115,11062840,14565,0,1745607960,12938.888969009997,79.2554124599992,53387.15633424 2025-04-25,19:06:02.000,115,11062864,14405,0,1745607961,12938.862023770002,79.29065811000328,53387.20524408001 2025-04-25,19:06:03.000,115,11062814,14485,0,1745607962,12938.875496389992,79.2554124599992,53387.18428272001 2025-04-25,19:06:04.000,115,11062873,14445,0,1745607963,12938.868760079997,79.29065811000328,53387.191269840005 2025-04-25,19:06:05.000,115,11062847,14445,0,1745607964,12938.828342219997,79.29770724000264,53387.19825696 2025-04-25,19:06:06.000,115,11062872,14725,0,1745607965,12938.835078529992,79.28360898000392,53387.13537288001 2025-04-25,19:06:07.000,115,11062869,14365,0,1745607966,12938.862023770002,79.29770724000264,53387.07947592 2025-04-25,19:06:08.000,115,11062885,14365,0,1745607967,12938.828342219997,79.31180550000136,53387.06550168001 2025-04-25,19:06:09.000,115,11062850,14525,0,1745607968,12938.801396980001,79.31885463000071,53387.17030848 2025-04-25,19:06:10.000,115,11062851,14685,0,1745607969,12938.794660669992,79.33295288999943,53387.12838576 2025-04-25,19:06:11.000,115,11062815,14445,0,1745607970,12938.808133289996,79.29065811000328,53387.22620544 2025-04-25,19:06:12.000,115,11062889,14885,0,1745607971,12938.760979120001,79.35410028000479,53387.25415392001 2025-04-25,19:06:13.000,115,11062852,14525,0,1745607972,12938.747506499996,79.3681985400035,53387.240179680004 2025-04-25,19:06:14.000,115,11062843,14525,0,1745607973,12938.747506499996,79.41049331999966,53387.19825696 2025-04-25,19:06:15.000,115,11062824,14445,0,1745607974,12938.754242809991,79.38934593000158,53387.21223120001 2025-04-25,19:06:16.000,115,11062852,14605,0,1745607975,12938.740770190001,79.42459157999838,53387.19825696 2025-04-25,19:06:17.000,115,11062816,14805,0,1745607976,12938.727297569996,79.4034441900003,53387.240179680004 2025-04-25,19:06:18.000,115,11062857,14805,0,1745607977,12938.666670779996,79.42459157999838,53387.30306376001 2025-04-25,19:06:19.000,115,11062818,14365,0,1745607978,12938.6801434,79.41754244999902,53387.23319256001 2025-04-25,19:06:20.000,115,11062788,14605,0,1745607979,12938.6801434,79.41754244999902,53387.27511528 2025-04-25,19:06:21.000,115,11062857,14605,0,1745607980,12938.693616019991,79.43164070999774,53387.28210240001 2025-04-25,19:06:22.000,115,11062871,14205,0,1745607981,12938.6801434,79.42459157999838,53387.26812816 2025-04-25,19:06:23.000,115,11062851,14565,0,1745607982,12938.673407089991,79.41754244999902,53387.28908952 2025-04-25,19:06:24.000,115,11062822,14645,0,1745607983,12938.666670779996,79.38229680000222,53387.310050880005 2025-04-25,19:06:25.000,115,11062824,14205,0,1745607984,12938.727297569996,79.32590376000007,53387.28210240001 2025-04-25,19:06:26.000,115,11062864,14365,0,1745607985,12938.754242809991,79.31885463000071,53387.240179680004 2025-04-25,19:06:27.000,115,11062872,14605,0,1745607986,12938.70035233,79.24836332999985,53387.28210240001 2025-04-25,19:06:28.000,115,11062860,14645,0,1745607987,12938.632989229991,79.26246158999857,53387.28210240001 2025-04-25,19:06:29.000,115,11062860,14245,0,1745607988,12938.63972554,79.17787202999898,53387.240179680004 2025-04-25,19:06:30.000,115,11062863,14685,0,1745607989,12938.653198159991,79.19901942000433,53387.28210240001 2025-04-25,19:06:31.000,115,11062844,14725,0,1745607990,12938.63972554,79.1567246400009,53387.21921832 2025-04-25,19:06:32.000,115,11062864,14525,0,1745607991,12938.626252919996,79.14967551000154,53387.240179680004 2025-04-25,19:06:33.000,115,11062849,14525,0,1745607992,12938.61278029999,79.12852812000347,53387.18428272001 2025-04-25,19:06:34.000,115,11062879,14525,0,1745607993,12938.565626129996,79.13557725000283,53387.28210240001 2025-04-25,19:06:35.000,115,11062870,14845,0,1745607994,12938.53194457999,79.07918421000068,53387.32402512 2025-04-25,19:06:36.000,115,11062850,14565,0,1745607995,12938.545417199995,79.0932824699994,53387.20524408001 2025-04-25,19:06:37.000,115,11062867,14365,0,1745607996,12938.565626129996,79.08623334000004,53387.20524408001 2025-04-25,19:06:38.000,115,11062869,14645,0,1745607997,12938.49826303,79.0932824699994,53387.22620544 2025-04-25,19:06:39.000,115,11062845,14525,0,1745607998,12938.45110885999,79.10033159999875,53387.21223120001 2025-04-25,19:06:40.000,115,11062852,14605,0,1745607999,12938.51173564999,79.07918421000068,53387.16332136001 2025-04-25,19:06:41.000,115,11062885,14405,0,1745608000,12938.484790409995,79.1214789900041,53387.191269840005 2025-04-25,19:06:42.000,115,11062907,14565,0,1745608001,12938.41069099999,79.14262638000218,53387.22620544 2025-04-25,19:06:43.000,115,11062866,14605,0,1745608002,12938.41742731,79.14967551000154,53387.25415392001 2025-04-25,19:06:44.000,115,11062834,14605,0,1745608003,12938.383745759995,79.16377377000026,53387.27511528 2025-04-25,19:06:45.000,115,11062851,14245,0,1745608004,12938.35680052,79.18492115999834,53387.27511528 2025-04-25,19:06:46.000,115,11062886,14605,0,1745608005,12938.29617373,79.19901942000433,53387.30306376001 2025-04-25,19:06:47.000,115,11062864,14405,0,1745608006,12938.2759648,79.18492115999834,53387.29607664 2025-04-25,19:06:48.000,115,11062859,14565,0,1745608007,12938.302910039994,79.18492115999834,53387.30306376001 2025-04-25,19:06:49.000,115,11062843,14445,0,1745608008,12938.24901955999,79.18492115999834,53387.30306376001 2025-04-25,19:06:50.000,115,11062928,14365,0,1745608009,12938.25575587,79.20606855000369,53387.35197360001 2025-04-25,19:06:51.000,115,11062889,14365,0,1745608010,12938.235546939999,79.20606855000369,53387.30306376001 2025-04-25,19:06:52.000,115,11062886,14565,0,1745608011,12938.20860169999,79.21311768000305,53387.358960720005 2025-04-25,19:06:53.000,115,11062876,14445,0,1745608012,12938.262492179994,79.2554124599992,53387.32402512 2025-04-25,19:06:54.000,115,11062854,14645,0,1745608013,12938.24901955999,79.29065811000328,53387.39389632 2025-04-25,19:06:55.000,115,11062827,14445,0,1745608014,12938.25575587,79.35410028000479,53387.32402512 2025-04-25,19:06:56.000,115,11062868,14605,0,1745608015,12938.25575587,79.38934593000158,53387.34498648 2025-04-25,19:06:57.000,115,11062882,14485,0,1745608016,12938.24901955999,79.3681985400035,53387.32402512 2025-04-25,19:06:58.000,115,11062844,14805,0,1745608017,12938.262492179994,79.39639506000094,53387.28210240001 2025-04-25,19:06:59.000,115,11062883,14685,0,1745608018,12938.222074319994,79.43164070999774,53387.240179680004 2025-04-25,19:07:00.000,115,11062848,14325,0,1745608019,12938.174920149999,79.45278810000309,53387.261141040006 2025-04-25,19:07:01.000,115,11062865,14525,0,1745608020,12938.215338009999,79.48098462000053,53387.28210240001 2025-04-25,19:07:02.000,115,11062870,14565,0,1745608021,12938.20860169999,79.48803374999989,53387.22620544 2025-04-25,19:07:03.000,115,11062873,14645,0,1745608022,12938.215338009999,79.5021320099986,53387.26812816 2025-04-25,19:07:04.000,115,11062862,14485,0,1745608023,12938.201865389994,79.5162302700046,53387.26812816 2025-04-25,19:07:05.000,115,11062862,14605,0,1745608024,12938.25575587,79.53032853000332,53387.29607664 2025-04-25,19:07:06.000,115,11062894,14285,0,1745608025,12938.2759648,79.55852505000075,53387.29607664 2025-04-25,19:07:07.000,115,11062890,14525,0,1745608026,12938.26922848999,79.53032853000332,53387.32402512 2025-04-25,19:07:08.000,115,11062860,14725,0,1745608027,12938.26922848999,79.53032853000332,53387.33101224001 2025-04-25,19:07:09.000,115,11062837,14325,0,1745608028,12938.29617373,79.55852505000075,53387.33101224001 2025-04-25,19:07:10.000,115,11062856,14525,0,1745608029,12938.30964634999,79.55852505000075,53387.317038 2025-04-25,19:07:11.000,115,11062935,14405,0,1745608030,12938.35680052,79.60081983000418,53387.33101224001 2025-04-25,19:07:12.000,115,11062899,14685,0,1745608031,12938.383745759995,79.59377070000482,53387.310050880005 2025-04-25,19:07:13.000,115,11062874,14725,0,1745608032,12938.39721838,79.56557418000011,53387.29607664 2025-04-25,19:07:14.000,115,11062872,14525,0,1745608033,12938.41742731,79.64311461000034,53387.37293496001 2025-04-25,19:07:15.000,115,11062867,14485,0,1745608034,12938.41069099999,79.64311461000034,53387.358960720005 2025-04-25,19:07:16.000,115,11062851,14685,0,1745608035,12938.51173564999,79.58672156999819,53387.36594784 2025-04-25,19:07:17.000,115,11062851,14405,0,1745608036,12938.525208269995,79.63606548000098,53387.33101224001 2025-04-25,19:07:18.000,115,11062854,14445,0,1745608037,12938.525208269995,79.58672156999819,53387.36594784 2025-04-25,19:07:19.000,115,11062843,14485,0,1745608038,12938.53194457999,79.60786896000354,53387.4567804 2025-04-25,19:07:20.000,115,11062872,14365,0,1745608039,12938.525208269995,79.6149180900029,53387.44979328001 2025-04-25,19:07:21.000,115,11062786,14565,0,1745608040,12938.585835059996,79.57967243999883,53387.3869092 2025-04-25,19:07:22.000,115,11062899,14245,0,1745608041,12938.626252919996,79.6149180900029,53387.41485768 2025-04-25,19:07:23.000,115,11062870,14205,0,1745608042,12938.673407089991,79.6149180900029,53387.37293496001 2025-04-25,19:07:24.000,115,11062866,14645,0,1745608043,12938.727297569996,79.63606548000098,53387.317038 2025-04-25,19:07:25.000,115,11062842,14645,0,1745608044,12938.760979120001,79.59377070000482,53387.32402512 2025-04-25,19:07:26.000,115,11062823,14285,0,1745608045,12938.767715429996,79.54442679000203,53387.33799936 2025-04-25,19:07:27.000,115,11062845,14405,0,1745608046,12938.821605910001,79.5514759200014,53387.30306376001 2025-04-25,19:07:28.000,115,11062875,14445,0,1745608047,12938.868760079997,79.53032853000332,53387.35197360001 2025-04-25,19:07:29.000,115,11062898,14445,0,1745608048,12938.855287459992,79.55852505000075,53387.310050880005 2025-04-25,19:07:30.000,115,11062861,14405,0,1745608049,12938.814869599992,79.52327940000396,53387.33799936 2025-04-25,19:07:31.000,115,11062833,14645,0,1745608050,12938.848551149997,79.50918113999796,53387.35197360001 2025-04-25,19:07:32.000,115,11062894,14365,0,1745608051,12938.902441630002,79.56557418000011,53387.25415392001 2025-04-25,19:07:33.000,115,11062837,14725,0,1745608052,12938.996749969992,79.52327940000396,53387.240179680004 2025-04-25,19:07:34.000,115,11062838,14405,0,1745608053,12938.949595799997,79.53032853000332,53387.21223120001 2025-04-25,19:07:35.000,115,11062894,14365,0,1745608054,12938.949595799997,79.57262330999947,53387.33101224001 2025-04-25,19:07:36.000,115,11062813,14205,0,1745608055,12939.030431519997,79.56557418000011,53387.33101224001 2025-04-25,19:07:37.000,115,11062869,14605,0,1745608056,12939.057376759993,79.60786896000354,53387.33799936 2025-04-25,19:07:38.000,115,11062874,14165,0,1745608057,12939.091058309998,79.6149180900029,53387.29607664 2025-04-25,19:07:39.000,115,11062850,14525,0,1745608058,12939.151685099998,79.64311461000034,53387.27511528 2025-04-25,19:07:40.000,115,11062850,14565,0,1745608059,12939.205575579988,79.68540939000377,53387.28210240001 2025-04-25,19:07:41.000,115,11062861,14485,0,1745608060,12939.232520819998,79.70655678000185,53387.310050880005 2025-04-25,19:07:42.000,115,11062881,14525,0,1745608061,12939.279674989994,79.72770416999992,53387.358960720005 2025-04-25,19:07:43.000,115,11062859,14565,0,1745608062,12939.272938679998,79.748851559998,53387.4567804 2025-04-25,19:07:44.000,115,11062845,14445,0,1745608063,12939.299883919994,79.79819547000079,53387.42184480001 2025-04-25,19:07:45.000,115,11062835,14205,0,1745608064,12939.306620229989,79.84753938000358,53387.46376752 2025-04-25,19:07:46.000,115,11062861,14525,0,1745608065,12939.414401189999,79.88278503000038,53387.37992208001 2025-04-25,19:07:47.000,115,11062881,14565,0,1745608066,12939.400928569994,79.93212894000317,53387.39389632 2025-04-25,19:07:48.000,115,11062892,14645,0,1745608067,12939.421137499994,79.96737458999996,53387.44979328001 2025-04-25,19:07:49.000,115,11062897,14565,0,1745608068,12939.42787380999,80.01671850000275,53387.428831920006 2025-04-25,19:07:50.000,115,11062862,14525,0,1745608069,12939.42787380999,80.04491502000019,53387.34498648 2025-04-25,19:07:51.000,115,11062820,14605,0,1745608070,12939.50870952999,80.0096693700034,53387.30306376001 2025-04-25,19:07:52.000,115,11062898,14445,0,1745608071,12939.47502798,80.0731115400049,53387.32402512 2025-04-25,19:07:53.000,115,11062855,14445,0,1745608072,12939.51544584,80.08720980000362,53387.34498648 2025-04-25,19:07:54.000,115,11062872,14525,0,1745608073,12939.52891845999,80.08016067000426,53387.36594784 2025-04-25,19:07:55.000,115,11062841,14725,0,1745608074,12939.51544584,80.1083571900017,53387.358960720005 2025-04-25,19:07:56.000,115,11062848,14645,0,1745608075,12939.53565477,80.09425893000298,53387.36594784 2025-04-25,19:07:57.000,115,11062839,14485,0,1745608076,12939.73100775999,80.08016067000426,53387.42184480001 2025-04-25,19:07:58.000,115,11062864,14285,0,1745608077,12939.744480379995,80.13655370999913,53387.477741760005 2025-04-25,19:07:59.000,115,11062887,14245,0,1745608078,12939.79837086,80.13655370999913,53387.49870312001 2025-04-25,19:08:00.000,115,11062878,14165,0,1745608079,12939.83878872,80.17884849000257,53387.54062584001 2025-04-25,19:08:01.000,115,11062837,14405,0,1745608080,12939.919624440001,80.19294675000128,53387.526651600005 2025-04-25,19:08:02.000,115,11062884,14085,0,1745608081,12939.912888129991,80.20704501,53387.526651600005 2025-04-25,19:08:03.000,115,11062885,14245,0,1745608082,12939.953305989991,80.25638892000279,53387.55460008 2025-04-25,19:08:04.000,115,11062890,13925,0,1745608083,12939.966778609996,80.24933979000343,53387.575561440004 2025-04-25,19:08:05.000,115,11062861,14005,0,1745608084,12940.007196469996,80.26343805000215,53387.596522800006 2025-04-25,19:08:06.000,115,11062858,13885,0,1745608085,12939.946569679996,80.34802761000174,53387.61748416001 2025-04-25,19:08:07.000,115,11062894,13685,0,1745608086,12939.926360749996,80.36917499999981,53387.54062584001 2025-04-25,19:08:08.000,115,11062867,13565,0,1745608087,12939.966778609996,80.38327325999853,53387.48472888 2025-04-25,19:08:09.000,115,11062878,13805,0,1745608088,12939.946569679996,80.39737152000453,53387.51267736 2025-04-25,19:08:10.000,115,11062885,14045,0,1745608089,12939.966778609996,80.43966630000068,53387.61049704 2025-04-25,19:08:11.000,115,11062877,14285,0,1745608090,12940.034141709992,80.40442065000389,53387.55460008 2025-04-25,19:08:12.000,115,11062839,14085,0,1745608091,12940.094768499992,80.42556804000196,53387.5615872 2025-04-25,19:08:13.000,115,11062869,14325,0,1745608092,12940.094768499992,80.43261717000132,53387.58254856 2025-04-25,19:08:14.000,115,11062838,14325,0,1745608093,12940.081295880002,80.46081368999876,53387.63844552001 2025-04-25,19:08:15.000,115,11062832,14045,0,1745608094,12940.088032189997,80.49605934000283,53387.61049704 2025-04-25,19:08:16.000,115,11062892,13885,0,1745608095,12940.081295880002,80.48901021000347,53387.68036824 2025-04-25,19:08:17.000,115,11062856,13965,0,1745608096,12940.101504810002,80.46786281999812,53387.68036824 2025-04-25,19:08:18.000,115,11062889,14085,0,1745608097,12940.074559569992,80.44671543000004,53387.63844552001 2025-04-25,19:08:19.000,115,11062869,13965,0,1745608098,12940.027405399996,80.50310847000219,53387.66639400001 2025-04-25,19:08:20.000,115,11062877,14125,0,1745608099,12940.000460160001,80.46081368999876,53387.72229096 2025-04-25,19:08:21.000,115,11062875,14245,0,1745608100,12940.007196469996,80.46081368999876,53387.70831672001 2025-04-25,19:08:22.000,115,11062884,13885,0,1745608101,12939.986987539996,80.46081368999876,53387.71530384001 2025-04-25,19:08:23.000,115,11062854,14085,0,1745608102,12940.027405399996,80.46081368999876,53387.694342480005 2025-04-25,19:08:24.000,115,11062882,14205,0,1745608103,12939.960042300001,80.46786281999812,53387.743252320004 2025-04-25,19:08:25.000,115,11062879,14165,0,1745608104,12939.986987539996,80.47491195000475,53387.75023944 2025-04-25,19:08:26.000,115,11062838,13845,0,1745608105,12939.993723849992,80.48196108000411,53387.645432640005 2025-04-25,19:08:27.000,115,11062881,13965,0,1745608106,12939.960042300001,80.46081368999876,53387.65940688 2025-04-25,19:08:28.000,115,11062894,14085,0,1745608107,12939.919624440001,80.43966630000068,53387.62447128 2025-04-25,19:08:29.000,115,11062871,14245,0,1745608108,12939.919624440001,80.48196108000411,53387.61748416001 2025-04-25,19:08:30.000,115,11062893,13725,0,1745608109,12939.919624440001,80.47491195000475,53387.6314584 2025-04-25,19:08:31.000,115,11062866,14085,0,1745608110,12939.939833370001,80.44671543000004,53387.65940688 2025-04-25,19:08:32.000,115,11062903,14125,0,1745608111,12939.885942889996,80.47491195000475,53387.645432640005 2025-04-25,19:08:33.000,115,11062875,13965,0,1745608112,12939.87920658,80.46081368999876,53387.63844552001 2025-04-25,19:08:34.000,115,11062914,13765,0,1745608113,12939.865733959996,80.46081368999876,53387.694342480005 2025-04-25,19:08:35.000,115,11062853,13565,0,1745608114,12939.885942889996,80.4185189100026,53387.645432640005 2025-04-25,19:08:36.000,115,11062875,13805,0,1745608115,12939.872470269991,80.46786281999812,53387.61049704 2025-04-25,19:08:37.000,115,11062877,13765,0,1745608116,12939.885942889996,80.4537645599994,53387.61049704 2025-04-25,19:08:38.000,115,11062857,13925,0,1745608117,12939.865733959996,80.48196108000411,53387.694342480005 2025-04-25,19:08:39.000,115,11062845,13925,0,1745608118,12939.852261339991,80.48196108000411,53387.61049704 2025-04-25,19:08:40.000,115,11062885,14045,0,1745608119,12939.83205240999,80.48196108000411,53387.62447128 2025-04-25,19:08:41.000,115,11062848,14085,0,1745608120,12939.784898239996,80.50310847000219,53387.68735536001 2025-04-25,19:08:42.000,115,11062906,13885,0,1745608121,12939.83878872,80.54540324999834,53387.596522800006 2025-04-25,19:08:43.000,115,11062874,13925,0,1745608122,12939.892679199991,80.5665506400037,53387.54761296001 2025-04-25,19:08:44.000,115,11062890,13805,0,1745608123,12939.852261339991,80.58769803000177,53387.58953568001 2025-04-25,19:08:45.000,115,11062895,14085,0,1745608124,12939.892679199991,80.62999280999793,53387.60350992 2025-04-25,19:08:46.000,115,11062867,14005,0,1745608125,12939.865733959996,80.665238460002,53387.56857432001 2025-04-25,19:08:47.000,115,11062873,14165,0,1745608126,12939.892679199991,80.65818933000264,53387.526651600005 2025-04-25,19:08:48.000,115,11062896,14045,0,1745608127,12939.85899765,80.53835411999898,53387.42184480001 2025-04-25,19:08:49.000,115,11062877,14245,0,1745608128,12939.81184347999,80.5665506400037,53387.54761296001 2025-04-25,19:08:50.000,115,11062918,14405,0,1745608129,12939.892679199991,80.62294367999857,53387.4567804 2025-04-25,19:08:51.000,115,11062903,14045,0,1745608130,12939.83878872,80.63704194000456,53387.596522800006 2025-04-25,19:08:52.000,115,11062865,14125,0,1745608131,12939.865733959996,80.73572976000287,53387.645432640005 2025-04-25,19:08:53.000,115,11062912,14205,0,1745608132,12939.852261339991,80.71458237000479,53387.6314584 2025-04-25,19:08:54.000,115,11062876,13925,0,1745608133,12939.81857979,80.49605934000283,53387.29607664 2025-04-25,19:08:55.000,115,11062883,14165,0,1745608134,12939.63669942,80.48196108000411,53387.48472888 2025-04-25,19:08:56.000,115,11062867,14365,0,1745608135,12939.69058989999,80.6017962900005,53387.5615872 2025-04-25,19:08:57.000,115,11062889,14045,0,1745608136,12939.65690835,80.62999280999793,53387.55460008 2025-04-25,19:08:58.000,115,11062858,14085,0,1745608137,12939.62996310999,80.60884541999985,53387.62447128 2025-04-25,19:08:59.000,115,11062849,14325,0,1745608138,12939.623226799995,80.67933672000072,53387.58953568001 2025-04-25,19:09:00.000,115,11062839,14325,0,1745608139,12939.63669942,80.64409107000392,53387.596522800006 2025-04-25,19:09:01.000,115,11062813,13805,0,1745608140,12939.61649049,80.665238460002,53387.61748416001 2025-04-25,19:09:02.000,115,11062869,13925,0,1745608141,12939.5558637,80.67933672000072,53387.62447128 2025-04-25,19:09:03.000,115,11062837,14005,0,1745608142,12939.52891845999,80.69343497999944,53387.63844552001 2025-04-25,19:09:04.000,115,11062856,13885,0,1745608143,12939.51544584,80.67933672000072,53387.66639400001 2025-04-25,19:09:05.000,115,11062864,14245,0,1745608144,12939.50870952999,80.67228759000136,53387.68735536001 2025-04-25,19:09:06.000,115,11062851,13965,0,1745608145,12939.522182149994,80.70753323999816,53387.68735536001 2025-04-25,19:09:07.000,115,11062834,13845,0,1745608146,12939.50870952999,80.72163150000415,53387.743252320004 2025-04-25,19:09:08.000,115,11062879,14205,0,1745608147,12939.49523691,80.70753323999816,53387.813123520005 2025-04-25,19:09:09.000,115,11062874,14125,0,1745608148,12939.53565477,80.72868063000351,53387.841072 2025-04-25,19:09:10.000,115,11062876,14085,0,1745608149,12939.48850059999,80.72868063000351,53387.88998184 2025-04-25,19:09:11.000,115,11062866,14125,0,1745608150,12939.47502798,80.72163150000415,53387.80613640001 2025-04-25,19:09:12.000,115,11062886,14045,0,1745608151,12939.414401189999,80.71458237000479,53387.88299472001 2025-04-25,19:09:13.000,115,11062880,14445,0,1745608152,12939.44808273999,80.69343497999944,53387.82011064 2025-04-25,19:09:14.000,115,11062851,13965,0,1745608153,12939.400928569994,80.65818933000264,53387.73626520001 2025-04-25,19:09:15.000,115,11062860,13965,0,1745608154,12939.347038089989,80.63704194000456,53387.79914928 2025-04-25,19:09:16.000,115,11062846,14165,0,1745608155,12939.320092849994,80.62999280999793,53387.813123520005 2025-04-25,19:09:17.000,115,11062864,14085,0,1745608156,12939.266202369989,80.61589454999921,53387.85504624001 2025-04-25,19:09:18.000,115,11062895,14445,0,1745608157,12939.259466059993,80.58064890000242,53387.862033360005 2025-04-25,19:09:19.000,115,11062900,14125,0,1745608158,12939.306620229989,80.57359977000306,53387.82709776 2025-04-25,19:09:20.000,115,11062889,13925,0,1745608159,12939.340301779994,80.51720673000091,53387.813123520005 2025-04-25,19:09:21.000,115,11062864,14125,0,1745608160,12939.340301779994,80.52425586000027,53387.82709776 2025-04-25,19:09:22.000,115,11062895,13845,0,1745608161,12939.353774399999,80.51720673000091,53387.79914928 2025-04-25,19:09:23.000,115,11062890,13805,0,1745608162,12939.306620229989,80.53130498999963,53387.764213680006 2025-04-25,19:09:24.000,115,11062837,13965,0,1745608163,12939.279674989994,80.50310847000219,53387.75722656001 2025-04-25,19:09:25.000,115,11062902,13925,0,1745608164,12939.306620229989,80.48196108000411,53387.862033360005 2025-04-25,19:09:26.000,115,11062882,14165,0,1745608165,12939.286411299989,80.46081368999876,53387.82709776 2025-04-25,19:09:27.000,115,11062895,13925,0,1745608166,12939.313356539998,80.51015760000155,53387.79216216 2025-04-25,19:09:28.000,115,11062873,13725,0,1745608167,12939.259466059993,80.52425586000027,53387.7712008 2025-04-25,19:09:29.000,115,11062896,13765,0,1745608168,12939.232520819998,80.53835411999898,53387.72229096 2025-04-25,19:09:30.000,115,11062885,13845,0,1745608169,12939.198839269993,80.5524523799977,53387.73626520001 2025-04-25,19:09:31.000,115,11062847,14325,0,1745608170,12939.232520819998,80.53835411999898,53387.70831672001 2025-04-25,19:09:32.000,115,11062877,13845,0,1745608171,12939.198839269993,80.54540324999834,53387.72927808 2025-04-25,19:09:33.000,115,11062872,13885,0,1745608172,12939.198839269993,80.53835411999898,53387.7013296 2025-04-25,19:09:34.000,115,11062877,13885,0,1745608173,12939.178630339993,80.53130498999963,53387.694342480005 2025-04-25,19:09:35.000,115,11062878,14085,0,1745608174,12939.219048199993,80.49605934000283,53387.73626520001 2025-04-25,19:09:36.000,115,11062883,14245,0,1745608175,12939.192102959998,80.5665506400037,53387.72927808 2025-04-25,19:09:37.000,115,11062900,13925,0,1745608176,12939.205575579988,80.55950151000434,53387.77818792 2025-04-25,19:09:38.000,115,11062867,13925,0,1745608177,12939.171894029998,80.5665506400037,53387.77818792 2025-04-25,19:09:39.000,115,11062899,14165,0,1745608178,12939.192102959998,80.54540324999834,53387.71530384001 2025-04-25,19:09:40.000,115,11062884,14045,0,1745608179,12939.205575579988,80.51720673000091,53387.71530384001 2025-04-25,19:09:41.000,115,11062876,13725,0,1745608180,12939.205575579988,80.53130498999963,53387.7013296 2025-04-25,19:09:42.000,115,11062871,13845,0,1745608181,12939.232520819998,80.58064890000242,53387.72229096 2025-04-25,19:09:43.000,115,11062857,14005,0,1745608182,12939.272938679998,80.6017962900005,53387.65940688 2025-04-25,19:09:44.000,115,11062881,13885,0,1745608183,12939.259466059993,80.6017962900005,53387.694342480005 2025-04-25,19:09:45.000,115,11062853,13885,0,1745608184,12939.266202369989,80.64409107000392,53387.645432640005 2025-04-25,19:09:46.000,115,11062866,13925,0,1745608185,12939.232520819998,80.68638585000008,53387.65940688 2025-04-25,19:09:47.000,115,11062877,13845,0,1745608186,12939.205575579988,80.70753323999816,53387.67338112 2025-04-25,19:09:48.000,115,11062896,14125,0,1745608187,12939.205575579988,80.75687715000095,53387.70831672001 2025-04-25,19:09:49.000,115,11062884,14125,0,1745608188,12939.219048199993,80.79917193000438,53387.65940688 2025-04-25,19:09:50.000,115,11062846,14045,0,1745608189,12939.225784509988,80.77802453999902,53387.68036824 2025-04-25,19:09:51.000,115,11062861,13845,0,1745608190,12939.219048199993,80.80622106000374,53387.67338112 2025-04-25,19:09:52.000,115,11062904,14045,0,1745608191,12939.313356539998,80.86966322999797,53387.72927808 2025-04-25,19:09:53.000,115,11062873,14005,0,1745608192,12939.353774399999,80.83441758000117,53387.6314584 2025-04-25,19:09:54.000,115,11062912,14045,0,1745608193,12939.367247019989,80.8767123600046,53387.68735536001 2025-04-25,19:09:55.000,115,11062933,14205,0,1745608194,12939.320092849994,80.89081062000332,53387.694342480005 2025-04-25,19:09:56.000,115,11062871,14085,0,1745608195,12939.279674989994,80.88376149000396,53387.72229096 2025-04-25,19:09:57.000,115,11062893,14085,0,1745608196,12939.299883919994,80.89081062000332,53387.72229096 2025-04-25,19:09:58.000,115,11062860,14205,0,1745608197,12939.286411299989,80.93310539999948,53387.77818792 2025-04-25,19:09:59.000,115,11062863,13845,0,1745608198,12939.320092849994,80.98244931000227,53387.75722656001 2025-04-25,19:10:00.000,115,11062911,14165,0,1745608199,12939.299883919994,80.98949844000163,53387.7712008 2025-04-25,19:10:01.000,115,11062893,13885,0,1745608200,12939.353774399999,81.07408800000121,53387.68735536001 2025-04-25,19:10:02.000,115,11062878,13925,0,1745608201,12939.333565469999,81.08113713000057,53387.68735536001 2025-04-25,19:10:03.000,115,11062885,13845,0,1745608202,12939.306620229989,81.10228451999865,53387.66639400001 2025-04-25,19:10:04.000,115,11062904,13925,0,1745608203,12939.252729749998,81.08113713000057,53387.694342480005 2025-04-25,19:10:05.000,115,11062876,13965,0,1745608204,12939.252729749998,81.09523538999929,53387.694342480005 2025-04-25,19:10:06.000,115,11062910,14085,0,1745608205,12939.272938679998,81.13048104000336,53387.645432640005 2025-04-25,19:10:07.000,115,11062871,13885,0,1745608206,12939.212311889998,81.11638278000464,53387.55460008 2025-04-25,19:10:08.000,115,11062877,14125,0,1745608207,12939.205575579988,81.13753017000272,53387.53363872 2025-04-25,19:10:09.000,115,11062846,14005,0,1745608208,12939.198839269993,81.13048104000336,53387.477741760005 2025-04-25,19:10:10.000,115,11062870,14045,0,1745608209,12939.219048199993,81.109333649998,53387.56857432001 2025-04-25,19:10:11.000,115,11062835,13925,0,1745608210,12939.178630339993,81.13048104000336,53387.53363872 2025-04-25,19:10:12.000,115,11062883,14005,0,1745608211,12939.131476169998,81.10228451999865,53387.5615872 2025-04-25,19:10:13.000,115,11062844,13845,0,1745608212,12939.111267239998,81.13048104000336,53387.54761296001 2025-04-25,19:10:14.000,115,11062868,13885,0,1745608213,12939.124739860003,81.13048104000336,53387.48472888 2025-04-25,19:10:15.000,115,11062890,14045,0,1745608214,12939.124739860003,81.16572669000016,53387.54062584001 2025-04-25,19:10:16.000,115,11062835,14085,0,1745608215,12939.091058309998,81.15162843000144,53387.47075464001 2025-04-25,19:10:17.000,115,11062863,14005,0,1745608216,12939.084322000002,81.13048104000336,53387.477741760005 2025-04-25,19:10:18.000,115,11062920,13965,0,1745608217,12939.057376759993,81.13753017000272,53387.50569024 2025-04-25,19:10:19.000,115,11062861,13965,0,1745608218,12939.043904140002,81.1586775600008,53387.51267736 2025-04-25,19:10:20.000,115,11062833,14285,0,1745608219,12939.064113070002,81.14457930000208,53387.54062584001 2025-04-25,19:10:21.000,115,11062873,13845,0,1745608220,12939.084322000002,81.16572669000016,53387.50569024 2025-04-25,19:10:22.000,115,11062858,14325,0,1745608221,12939.037167829993,81.15162843000144,53387.526651600005 2025-04-25,19:10:23.000,115,11062880,14085,0,1745608222,12939.030431519997,81.09523538999929,53387.428831920006 2025-04-25,19:10:24.000,115,11062897,13725,0,1745608223,12939.023695210002,81.11638278000464,53387.42184480001 2025-04-25,19:10:25.000,115,11062911,13925,0,1745608224,12938.990013659997,81.11638278000464,53387.48472888 2025-04-25,19:10:26.000,115,11062858,13965,0,1745608225,12938.996749969992,81.109333649998,53387.37992208001 2025-04-25,19:10:27.000,115,11062907,13925,0,1745608226,12939.043904140002,81.10228451999865,53387.41485768 2025-04-25,19:10:28.000,115,11062851,14005,0,1745608227,12939.016958899992,81.11638278000464,53387.407870560004 2025-04-25,19:10:29.000,115,11062884,14045,0,1745608228,12938.976541039992,81.109333649998,53387.37293496001 2025-04-25,19:10:30.000,115,11062860,14405,0,1745608229,12938.976541039992,81.10228451999865,53387.317038 2025-04-25,19:10:31.000,115,11062890,14045,0,1745608230,12939.043904140002,81.11638278000464,53387.42184480001 2025-04-25,19:10:32.000,115,11062885,13925,0,1745608231,12939.064113070002,81.09523538999929,53387.428831920006 2025-04-25,19:10:33.000,115,11062896,14125,0,1745608232,12939.050640449997,81.08113713000057,53387.407870560004 2025-04-25,19:10:34.000,115,11062935,14005,0,1745608233,12939.057376759993,81.08818625999993,53387.44979328001 2025-04-25,19:10:35.000,115,11062883,13965,0,1745608234,12939.091058309998,81.08818625999993,53387.358960720005 2025-04-25,19:10:36.000,115,11062874,14005,0,1745608235,12939.091058309998,81.03884235000442,53387.36594784 2025-04-25,19:10:37.000,115,11062894,13965,0,1745608236,12939.097794619993,81.06703887000185,53387.33799936 2025-04-25,19:10:38.000,115,11062895,13845,0,1745608237,12939.104530930003,81.0599897400025,53387.28210240001 2025-04-25,19:10:39.000,115,11062888,14365,0,1745608238,12939.144948789988,81.06703887000185,53387.2471668 2025-04-25,19:10:40.000,115,11062880,13885,0,1745608239,12939.118003549993,81.08818625999993,53387.26812816 2025-04-25,19:10:41.000,115,11062882,13965,0,1745608240,12939.124739860003,81.07408800000121,53387.25415392001 2025-04-25,19:10:42.000,115,11062896,14485,0,1745608241,12939.091058309998,81.09523538999929,53387.25415392001 2025-04-25,19:10:43.000,115,11062861,13965,0,1745608242,12939.084322000002,81.13048104000336,53387.310050880005 2025-04-25,19:10:44.000,115,11062938,14125,0,1745608243,12939.070849379998,81.17277581999952,53387.29607664 2025-04-25,19:10:45.000,115,11062899,13965,0,1745608244,12939.037167829993,81.17982494999887,53387.2471668 2025-04-25,19:10:46.000,115,11062856,14325,0,1745608245,12938.990013659997,81.21507060000295,53387.240179680004 2025-04-25,19:10:47.000,115,11062870,13965,0,1745608246,12939.010222589997,81.22916886000166,53387.28908952 2025-04-25,19:10:48.000,115,11062869,14005,0,1745608247,12939.030431519997,81.23621799000102,53387.19825696 2025-04-25,19:10:49.000,115,11062866,14125,0,1745608248,12939.010222589997,81.22916886000166,53387.22620544 2025-04-25,19:10:50.000,115,11062865,14165,0,1745608249,12939.057376759993,81.24326712000038,53387.19825696 2025-04-25,19:10:51.000,115,11062891,14245,0,1745608250,12939.050640449997,81.22916886000166,53387.1772956 2025-04-25,19:10:52.000,115,11062876,14085,0,1745608251,12938.996749969992,81.21507060000295,53387.1772956 2025-04-25,19:10:53.000,115,11062862,13805,0,1745608252,12938.956332109992,81.20097234000423,53387.16332136001 2025-04-25,19:10:54.000,115,11062836,13925,0,1745608253,12938.956332109992,81.24326712000038,53387.23319256001 2025-04-25,19:10:55.000,115,11062852,14205,0,1745608254,12938.969804729997,81.22916886000166,53387.13537288001 2025-04-25,19:10:56.000,115,11062815,14245,0,1745608255,12938.956332109992,81.23621799000102,53387.142360000005 2025-04-25,19:10:57.000,115,11062895,14205,0,1745608256,12938.936123179992,81.23621799000102,53387.07947592 2025-04-25,19:10:58.000,115,11062859,13805,0,1745608257,12938.868760079997,81.25031624999974,53387.072488800004 2025-04-25,19:10:59.000,115,11062846,14205,0,1745608258,12938.882232700002,81.27146363999782,53387.08646304001 2025-04-25,19:11:00.000,115,11062915,14125,0,1745608259,12938.882232700002,81.32080755000061,53387.03056608 2025-04-25,19:11:01.000,115,11062883,14085,0,1745608260,12938.835078529992,81.29966016000253,53386.974669120005 2025-04-25,19:11:02.000,115,11062868,13805,0,1745608261,12938.794660669992,81.29966016000253,53387.01659184001 2025-04-25,19:11:03.000,115,11062863,14005,0,1745608262,12938.808133289996,81.31375842000125,53386.96768200001 2025-04-25,19:11:04.000,115,11062901,14125,0,1745608263,12938.801396980001,81.30670929000189,53387.05152744 2025-04-25,19:11:05.000,115,11062880,14205,0,1745608264,12938.835078529992,81.27851277000445,53386.95370776 2025-04-25,19:11:06.000,115,11062849,14245,0,1745608265,12938.794660669992,81.29261103000317,53386.98864336 2025-04-25,19:11:07.000,115,11062903,14085,0,1745608266,12938.794660669992,81.26441450999846,53386.98165624 2025-04-25,19:11:08.000,115,11062893,14245,0,1745608267,12938.794660669992,81.22916886000166,53386.98864336 2025-04-25,19:11:09.000,115,11062860,13805,0,1745608268,12938.747506499996,81.20097234000423,53386.98864336 2025-04-25,19:11:10.000,115,11062864,14205,0,1745608269,12938.713824949991,81.20802147000359,53386.96069488 2025-04-25,19:11:11.000,115,11062895,13885,0,1745608270,12938.673407089991,81.20802147000359,53386.925759280006 2025-04-25,19:11:12.000,115,11062875,14245,0,1745608271,12938.666670779996,81.20802147000359,53386.91877216001 2025-04-25,19:11:13.000,115,11062855,14125,0,1745608272,12938.686879709996,81.16572669000016,53386.91178504 2025-04-25,19:11:14.000,115,11062854,14085,0,1745608273,12938.6801434,81.15162843000144,53386.904797920004 2025-04-25,19:11:15.000,115,11062877,14405,0,1745608274,12938.686879709996,81.09523538999929,53386.904797920004 2025-04-25,19:11:16.000,115,11062855,13765,0,1745608275,12938.653198159991,81.09523538999929,53386.83492672 2025-04-25,19:11:17.000,115,11062871,14085,0,1745608276,12938.646461849996,81.13048104000336,53386.86986232001 2025-04-25,19:11:18.000,115,11062852,14125,0,1745608277,12938.61278029999,81.123431910004,53386.83492672 2025-04-25,19:11:19.000,115,11062886,14085,0,1745608278,12938.626252919996,81.11638278000464,53386.86986232001 2025-04-25,19:11:20.000,115,11062884,13965,0,1745608279,12938.61278029999,81.15162843000144,53386.88383656 2025-04-25,19:11:21.000,115,11062862,14125,0,1745608280,12938.57909875,81.14457930000208,53386.87684944001 2025-04-25,19:11:22.000,115,11062856,14085,0,1745608281,12938.55215350999,81.13753017000272,53386.8628752 2025-04-25,19:11:23.000,115,11062876,13925,0,1745608282,12938.53868089,81.17277581999952,53386.79999112001 2025-04-25,19:11:24.000,115,11062864,14045,0,1745608283,12938.51847196,81.17982494999887,53386.83492672 2025-04-25,19:11:25.000,115,11062860,14245,0,1745608284,12938.45784517,81.16572669000016,53386.83492672 2025-04-25,19:11:26.000,115,11062851,14085,0,1745608285,12938.45784517,81.21507060000295,53386.78601688 2025-04-25,19:11:27.000,115,11062873,14245,0,1745608286,12938.37027313999,81.17982494999887,53386.76505552 2025-04-25,19:11:28.000,115,11062917,14085,0,1745608287,12938.35680052,81.21507060000295,53386.76505552 2025-04-25,19:11:29.000,115,11062857,14405,0,1745608288,12938.323118969995,81.21507060000295,53386.76505552 2025-04-25,19:11:30.000,115,11062907,14205,0,1745608289,12938.32985527999,81.19392321000487,53386.78601688 2025-04-25,19:11:31.000,115,11062855,13805,0,1745608290,12938.24901955999,81.2221197300023,53386.81396536 2025-04-25,19:11:32.000,115,11062857,14245,0,1745608291,12938.174920149999,81.2221197300023,53386.73011992001 2025-04-25,19:11:33.000,115,11062920,14045,0,1745608292,12938.154711219999,81.18687407999823,53386.73011992001 2025-04-25,19:11:34.000,115,11062840,13925,0,1745608293,12938.060402879993,81.24326712000038,53386.76505552 2025-04-25,19:11:35.000,115,11062864,14005,0,1745608294,12938.046930259989,81.23621799000102,53386.66024872001 2025-04-25,19:11:36.000,115,11062876,14245,0,1745608295,12938.013248709998,81.24326712000038,53386.6532616 2025-04-25,19:11:37.000,115,11062877,14205,0,1745608296,12937.986303469988,81.25031624999974,53386.64627448 2025-04-25,19:11:38.000,115,11062907,14045,0,1745608297,12937.952621919998,81.26441450999846,53386.61133888001 2025-04-25,19:11:39.000,115,11062865,14405,0,1745608298,12937.898731439993,81.27851277000445,53386.61133888001 2025-04-25,19:11:40.000,115,11062880,14165,0,1745608299,12937.844840960002,81.33490580999933,53386.57640328 2025-04-25,19:11:41.000,115,11062873,14125,0,1745608300,12937.851577269998,81.31375842000125,53386.4785836 2025-04-25,19:11:42.000,115,11062869,13965,0,1745608301,12937.790950479997,81.29261103000317,53386.50653208 2025-04-25,19:11:43.000,115,11062856,13845,0,1745608302,12937.743796310002,81.30670929000189,53386.4785836 2025-04-25,19:11:44.000,115,11062888,14045,0,1745608303,12937.689905829997,81.36310233000404,53386.53448056001 2025-04-25,19:11:45.000,115,11062870,14125,0,1745608304,12937.656224279992,81.3701514600034,53386.44364800001 2025-04-25,19:11:46.000,115,11062868,13885,0,1745608305,12937.622542730001,81.34195493999869,53386.50653208 2025-04-25,19:11:47.000,115,11062898,13965,0,1745608306,12937.555179629991,81.29966016000253,53386.51351920001 2025-04-25,19:11:48.000,115,11062923,14085,0,1745608307,12937.534970699991,81.23621799000102,53386.52749344 2025-04-25,19:11:49.000,115,11062883,14245,0,1745608308,12937.508025459996,81.16572669000016,53386.42967376 2025-04-25,19:11:50.000,115,11062912,13965,0,1745608309,12937.46087129,81.15162843000144,53386.39473816001 2025-04-25,19:11:51.000,115,11062885,14245,0,1745608310,12937.42045343,81.123431910004,53386.3388412 2025-04-25,19:11:52.000,115,11062916,13925,0,1745608311,12937.386771879996,81.03884235000442,53386.36678968001 2025-04-25,19:11:53.000,115,11062891,14245,0,1745608312,12937.35309032999,80.98949844000163,53386.37377680001 2025-04-25,19:11:54.000,115,11062874,14125,0,1745608313,12937.33288139999,80.91900714000076,53386.37377680001 2025-04-25,19:11:55.000,115,11062929,14125,0,1745608314,12937.285727229995,80.89081062000332,53386.352815440005 2025-04-25,19:11:56.000,115,11062881,14085,0,1745608315,12937.27225460999,80.9119580100014,53386.22006016 2025-04-25,19:11:57.000,115,11062966,14285,0,1745608316,12937.285727229995,80.88376149000396,53386.24800864001 2025-04-25,19:11:58.000,115,11062915,14165,0,1745608317,12937.29246353999,80.9119580100014,53386.136214720005 2025-04-25,19:11:59.000,115,11062853,13925,0,1745608318,12937.225100439995,80.89081062000332,53386.14320184 2025-04-25,19:12:00.000,115,11062888,14005,0,1745608319,12937.19141888999,80.86261409999861,53386.136214720005 2025-04-25,19:12:01.000,115,11062852,14005,0,1745608320,12937.164473649995,80.93310539999948,53386.066343520004 2025-04-25,19:12:02.000,115,11062897,13965,0,1745608321,12937.11731948,80.84851583999989,53386.10127912 2025-04-25,19:12:03.000,115,11062894,13925,0,1745608322,12937.05669269,80.84146671000053,53386.136214720005 2025-04-25,19:12:04.000,115,11062842,14165,0,1745608323,12936.962384349994,80.84146671000053,53386.08031776001 2025-04-25,19:12:05.000,115,11062876,14245,0,1745608324,12936.975856969999,80.83441758000117,53386.05935640001 2025-04-25,19:12:06.000,115,11062872,13965,0,1745608325,12936.962384349994,80.79212279999774,53385.968523840005 2025-04-25,19:12:07.000,115,11062939,13845,0,1745608326,12936.948911729989,80.73572976000287,53386.017433680005 2025-04-25,19:12:08.000,115,11062953,14085,0,1745608327,12936.942175419994,80.72163150000415,53386.04538216 2025-04-25,19:12:09.000,115,11062893,13925,0,1745608328,12936.921966489994,80.69343497999944,53385.919614000006 2025-04-25,19:12:10.000,115,11062868,14045,0,1745608329,12936.935439109999,80.63704194000456,53385.82179432001 2025-04-25,19:12:11.000,115,11062939,14045,0,1745608330,12936.942175419994,80.64409107000392,53385.84275568001 2025-04-25,19:12:12.000,115,11062904,14005,0,1745608331,12936.928702799989,80.65114020000328,53385.849742800005 2025-04-25,19:12:13.000,115,11062920,13765,0,1745608332,12936.955648039999,80.65818933000264,53385.82179432001 2025-04-25,19:12:14.000,115,11062864,13845,0,1745608333,12936.955648039999,80.67228759000136,53385.74493600001 2025-04-25,19:12:15.000,115,11062891,14125,0,1745608334,12936.915230179999,80.65818933000264,53385.80782008 2025-04-25,19:12:16.000,115,11062877,14085,0,1745608335,12936.948911729989,80.69343497999944,53385.751923120006 2025-04-25,19:12:17.000,115,11062898,13645,0,1745608336,12936.928702799989,80.67933672000072,53385.82878144 2025-04-25,19:12:18.000,115,11062872,14125,0,1745608337,12936.901757559994,80.64409107000392,53385.77288448001 2025-04-25,19:12:19.000,115,11062868,14005,0,1745608338,12936.908493869989,80.62999280999793,53385.71698752 2025-04-25,19:12:20.000,115,11062910,14125,0,1745608339,12936.908493869989,80.59474716000113,53385.730961760004 2025-04-25,19:12:21.000,115,11062849,14085,0,1745608340,12936.868076009989,80.59474716000113,53385.74493600001 2025-04-25,19:12:22.000,115,11062865,13925,0,1745608341,12936.908493869989,80.54540324999834,53385.730961760004 2025-04-25,19:12:23.000,115,11062913,13805,0,1745608342,12936.868076009989,80.51720673000091,53385.79384584001 2025-04-25,19:12:24.000,115,11062828,14005,0,1745608343,12936.868076009989,80.50310847000219,53385.7798716 2025-04-25,19:12:25.000,115,11062892,13845,0,1745608344,12936.847867079989,80.49605934000283,53385.75891024 2025-04-25,19:12:26.000,115,11062875,13925,0,1745608345,12936.908493869989,80.46786281999812,53385.77288448001 2025-04-25,19:12:27.000,115,11062859,13925,0,1745608346,12936.888284939989,80.44671543000004,53385.71698752 2025-04-25,19:12:28.000,115,11062892,14125,0,1745608347,12936.908493869989,80.4185189100026,53385.73794888 2025-04-25,19:12:29.000,115,11062907,14325,0,1745608348,12936.928702799989,80.39032238999789,53385.74493600001 2025-04-25,19:12:30.000,115,11062921,14005,0,1745608349,12936.942175419994,80.3550767400011,53385.68903904 2025-04-25,19:12:31.000,115,11062878,14045,0,1745608350,12936.98932958999,80.32688022000366,53385.69602616001 2025-04-25,19:12:32.000,115,11062889,14165,0,1745608351,12936.982593279994,80.29868369999895,53385.67506480001 2025-04-25,19:12:33.000,115,11062909,13845,0,1745608352,12936.996065899999,80.29163456999959,53385.66109056 2025-04-25,19:12:34.000,115,11062869,14045,0,1745608353,12936.982593279994,80.29163456999959,53385.66807768 2025-04-25,19:12:35.000,115,11062893,14245,0,1745608354,12937.05669269,80.3198310900043,53385.60519360001 2025-04-25,19:12:36.000,115,11062864,14125,0,1745608355,12937.11058316999,80.3198310900043,53385.62615496001 2025-04-25,19:12:37.000,115,11062892,14405,0,1745608356,12937.17120995999,80.3198310900043,53385.570258 2025-04-25,19:12:38.000,115,11062903,13965,0,1745608357,12937.21836413,80.34097848000238,53385.61916784 2025-04-25,19:12:39.000,115,11062848,13805,0,1745608358,12937.225100439995,80.3550767400011,53385.682051920005 2025-04-25,19:12:40.000,115,11062892,13765,0,1745608359,12937.326145089995,80.34802761000174,53385.65410344001 2025-04-25,19:12:41.000,115,11062930,13805,0,1745608360,12937.35982664,80.39032238999789,53385.68903904 2025-04-25,19:12:42.000,115,11062927,13805,0,1745608361,12937.386771879996,80.36917499999981,53385.800832960005 2025-04-25,19:12:43.000,115,11062854,14005,0,1745608362,12937.46087129,80.40442065000389,53385.82179432001 2025-04-25,19:12:44.000,115,11062921,13885,0,1745608363,12937.48108022,80.39737152000453,53385.89166552001 2025-04-25,19:12:45.000,115,11062916,14205,0,1745608364,12937.568652249996,80.4537645599994,53385.8846784 2025-04-25,19:12:46.000,115,11062920,14085,0,1745608365,12937.534970699991,80.44671543000004,53385.87769128 2025-04-25,19:12:47.000,115,11062880,13805,0,1745608366,12937.568652249996,80.4537645599994,53385.91262688001 2025-04-25,19:12:48.000,115,11062890,14085,0,1745608367,12937.555179629991,80.47491195000475,53385.919614000006 2025-04-25,19:12:49.000,115,11062878,13925,0,1745608368,12937.588861179996,80.47491195000475,53385.919614000006 2025-04-25,19:12:50.000,115,11062946,14245,0,1745608369,12937.568652249996,80.44671543000004,53385.91262688001 2025-04-25,19:12:51.000,115,11062922,13925,0,1745608370,12937.642751660002,80.4185189100026,53385.87769128 2025-04-25,19:12:52.000,115,11062916,13965,0,1745608371,12937.649487969997,80.46786281999812,53385.90563976 2025-04-25,19:12:53.000,115,11062872,14045,0,1745608372,12937.689905829997,80.44671543000004,53385.94756248 2025-04-25,19:12:54.000,115,11062912,13725,0,1745608373,12937.750532619997,80.49605934000283,53385.99647232 2025-04-25,19:12:55.000,115,11062877,13725,0,1745608374,12937.770741549997,80.51015760000155,53385.96153672001 2025-04-25,19:12:56.000,115,11062939,13885,0,1745608375,12937.817895719993,80.5524523799977,53385.98948520001 2025-04-25,19:12:57.000,115,11062887,14085,0,1745608376,12937.871786199998,80.57359977000306,53386.00345944 2025-04-25,19:12:58.000,115,11062915,14045,0,1745608377,12937.918940369993,80.5665506400037,53386.01044656001 2025-04-25,19:12:59.000,115,11062900,14005,0,1745608378,12937.932412989998,80.61589454999921,53386.017433680005 2025-04-25,19:13:00.000,115,11062894,13925,0,1745608379,12938.006512399988,80.58769803000177,53385.96153672001 2025-04-25,19:13:01.000,115,11062879,14045,0,1745608380,12938.013248709998,80.61589454999921,53385.94057536001 2025-04-25,19:13:02.000,115,11062936,14085,0,1745608381,12937.999776089993,80.58769803000177,53385.99647232 2025-04-25,19:13:03.000,115,11062921,13965,0,1745608382,12937.979567159993,80.58769803000177,53386.01044656001 2025-04-25,19:13:04.000,115,11062885,14405,0,1745608383,12937.925676680003,80.59474716000113,53386.00345944 2025-04-25,19:13:05.000,115,11062882,13885,0,1745608384,12937.966094539988,80.62999280999793,53385.98249808 2025-04-25,19:13:06.000,115,11062838,14405,0,1745608385,12937.945885609988,80.60884541999985,53386.017433680005 2025-04-25,19:13:07.000,115,11062913,13965,0,1745608386,12937.939149299993,80.59474716000113,53385.98249808 2025-04-25,19:13:08.000,115,11062918,13885,0,1745608387,12937.945885609988,80.62294367999857,53386.03839504001 2025-04-25,19:13:09.000,115,11062898,13885,0,1745608388,12937.939149299993,80.58064890000242,53386.094292 2025-04-25,19:13:10.000,115,11062931,13805,0,1745608389,12937.898731439993,80.55950151000434,53386.136214720005 2025-04-25,19:13:11.000,115,11062871,13725,0,1745608390,12937.891995129998,80.54540324999834,53386.19211168 2025-04-25,19:13:12.000,115,11062878,14205,0,1745608391,12937.905467750003,80.51015760000155,53386.17813744001 2025-04-25,19:13:13.000,115,11062866,13965,0,1745608392,12937.945885609988,80.48901021000347,53386.15717608001 2025-04-25,19:13:14.000,115,11062874,13725,0,1745608393,12937.979567159993,80.48901021000347,53386.185124560005 2025-04-25,19:13:15.000,115,11062896,13845,0,1745608394,12937.979567159993,80.42556804000196,53386.1641632 2025-04-25,19:13:16.000,115,11062879,14005,0,1745608395,12937.952621919998,80.44671543000004,53386.21307304 2025-04-25,19:13:17.000,115,11062893,14245,0,1745608396,12937.999776089993,80.41146978000324,53386.1641632 2025-04-25,19:13:18.000,115,11062922,13925,0,1745608397,12938.026721329989,80.36212587000045,53386.10826624001 2025-04-25,19:13:19.000,115,11062876,13885,0,1745608398,12938.026721329989,80.32688022000366,53386.08031776001 2025-04-25,19:13:20.000,115,11062923,13925,0,1745608399,12938.026721329989,80.3057328299983,53386.10826624001 2025-04-25,19:13:21.000,115,11062908,13805,0,1745608400,12938.019985019993,80.3057328299983,53386.15018896 2025-04-25,19:13:22.000,115,11062888,14085,0,1745608401,12938.013248709998,80.24933979000343,53386.15717608001 2025-04-25,19:13:23.000,115,11062941,13885,0,1745608402,12938.040193949993,80.23524153000471,53386.136214720005 2025-04-25,19:13:24.000,115,11062929,14005,0,1745608403,12938.019985019993,80.22819239999808,53386.14320184 2025-04-25,19:13:25.000,115,11062915,13885,0,1745608404,12938.060402879993,80.22114326999872,53386.14320184 2025-04-25,19:13:26.000,115,11062845,14245,0,1745608405,12938.114293359999,80.22114326999872,53386.15018896 2025-04-25,19:13:27.000,115,11062890,13805,0,1745608406,12938.174920149999,80.17884849000257,53386.15018896 2025-04-25,19:13:28.000,115,11062881,14205,0,1745608407,12938.195129079999,80.17884849000257,53386.12224048 2025-04-25,19:13:29.000,115,11062892,14045,0,1745608408,12938.22881062999,80.19294675000128,53386.17115032 2025-04-25,19:13:30.000,115,11062871,13885,0,1745608409,12938.26922848999,80.13655370999913,53386.12224048 2025-04-25,19:13:31.000,115,11062853,13965,0,1745608410,12938.302910039994,80.12950457999978,53386.15018896 2025-04-25,19:13:32.000,115,11062858,14005,0,1745608411,12938.35680052,80.1083571900017,53386.11525336 2025-04-25,19:13:33.000,115,11062852,14005,0,1745608412,12938.41742731,80.13655370999913,53386.15018896 2025-04-25,19:13:34.000,115,11062889,14245,0,1745608413,12938.424163619995,80.13655370999913,53386.17813744001 2025-04-25,19:13:35.000,115,11062882,14125,0,1745608414,12938.525208269995,80.18589762000192,53386.14320184 2025-04-25,19:13:36.000,115,11062884,13885,0,1745608415,12938.484790409995,80.17884849000257,53386.15018896 2025-04-25,19:13:37.000,115,11062895,14005,0,1745608416,12938.504999339995,80.16475023000385,53386.20608592001 2025-04-25,19:13:38.000,115,11062858,13845,0,1745608417,12938.51173564999,80.19999588000064,53386.1641632 2025-04-25,19:13:39.000,115,11062900,14085,0,1745608418,12938.53868089,80.21409413999936,53386.21307304 2025-04-25,19:13:40.000,115,11062860,13685,0,1745608419,12938.47131778999,80.22819239999808,53386.24102152 2025-04-25,19:13:41.000,115,11062888,14325,0,1745608420,12938.444372549995,80.22819239999808,53386.22006016 2025-04-25,19:13:42.000,115,11062843,14005,0,1745608421,12938.444372549995,80.23524153000471,53386.22006016 2025-04-25,19:13:43.000,115,11062886,13925,0,1745608422,12938.45784517,80.26343805000215,53386.22006016 2025-04-25,19:13:44.000,115,11062896,14125,0,1745608423,12938.41742731,80.23524153000471,53386.20608592001 2025-04-25,19:13:45.000,115,11062855,13925,0,1745608424,12938.383745759995,80.24229066000407,53386.22704728001 2025-04-25,19:13:46.000,115,11062879,14125,0,1745608425,12938.363536829995,80.19999588000064,53386.24800864001 2025-04-25,19:13:47.000,115,11062866,14165,0,1745608426,12938.32985527999,80.19294675000128,53386.24102152 2025-04-25,19:13:48.000,115,11062884,14165,0,1745608427,12938.29617373,80.18589762000192,53386.29691848001 2025-04-25,19:13:49.000,115,11062912,14405,0,1745608428,12938.2759648,80.18589762000192,53386.24800864001 2025-04-25,19:13:50.000,115,11062859,14165,0,1745608429,12938.26922848999,80.18589762000192,53386.254995760006 2025-04-25,19:13:51.000,115,11062927,14165,0,1745608430,12938.28943741999,80.22819239999808,53386.31089272 2025-04-25,19:13:52.000,115,11062904,13885,0,1745608431,12938.31638266,80.21409413999936,53386.31089272 2025-04-25,19:13:53.000,115,11062865,14405,0,1745608432,12938.30964634999,80.19999588000064,53386.24102152 2025-04-25,19:13:54.000,115,11062915,14245,0,1745608433,12938.323118969995,80.22114326999872,53386.29691848001 2025-04-25,19:13:55.000,115,11062902,14045,0,1745608434,12938.29617373,80.22114326999872,53386.34582832001 2025-04-25,19:13:56.000,115,11062876,13885,0,1745608435,12938.323118969995,80.24933979000343,53386.34582832001 2025-04-25,19:13:57.000,115,11062828,14045,0,1745608436,12938.29617373,80.21409413999936,53386.28993136 2025-04-25,19:13:58.000,115,11062868,13925,0,1745608437,12938.29617373,80.22819239999808,53386.3388412 2025-04-25,19:13:59.000,115,11062904,14165,0,1745608438,12938.2759648,80.22819239999808,53386.31787984 2025-04-25,19:14:00.000,115,11062906,14005,0,1745608439,12938.195129079999,80.18589762000192,53386.34582832001 2025-04-25,19:14:01.000,115,11062893,14205,0,1745608440,12938.127765979989,80.12950457999978,53386.3388412 2025-04-25,19:14:02.000,115,11062898,14205,0,1745608441,12938.127765979989,80.09425893000298,53386.303905600005 2025-04-25,19:14:03.000,115,11062860,14165,0,1745608442,12938.053666569998,80.05901327999891,53386.34582832001 2025-04-25,19:14:04.000,115,11062922,14165,0,1745608443,12938.026721329989,80.02376763000211,53386.32486696001 2025-04-25,19:14:05.000,115,11062838,13925,0,1745608444,12938.060402879993,79.99557111000468,53386.28993136 2025-04-25,19:14:06.000,115,11062854,14045,0,1745608445,12938.013248709998,79.94622720000189,53386.303905600005 2025-04-25,19:14:07.000,115,11062870,13725,0,1745608446,12937.979567159993,79.87573590000102,53386.352815440005 2025-04-25,19:14:08.000,115,11062861,14085,0,1745608447,12937.993039779998,79.86868677000166,53386.303905600005 2025-04-25,19:14:09.000,115,11062958,13885,0,1745608448,12937.979567159993,79.84049025000422,53386.29691848001 2025-04-25,19:14:10.000,115,11062859,14045,0,1745608449,12938.013248709998,79.77704808000271,53386.352815440005 2025-04-25,19:14:11.000,115,11062894,14165,0,1745608450,12938.040193949993,79.75590069000464,53386.31787984 2025-04-25,19:14:12.000,115,11062855,13965,0,1745608451,12938.060402879993,79.74180242999864,53386.33185408 2025-04-25,19:14:13.000,115,11062847,13845,0,1745608452,12938.040193949993,79.67836026000441,53386.34582832001 2025-04-25,19:14:14.000,115,11062895,14245,0,1745608453,12937.999776089993,79.6501637399997,53386.32486696001 2025-04-25,19:14:15.000,115,11062895,14125,0,1745608454,12938.060402879993,79.64311461000034,53386.32486696001 2025-04-25,19:14:16.000,115,11062891,14125,0,1745608455,12938.040193949993,79.6149180900029,53386.33185408 2025-04-25,19:14:17.000,115,11062873,13885,0,1745608456,12938.073875499998,79.64311461000034,53386.31089272 2025-04-25,19:14:18.000,115,11062833,14085,0,1745608457,12938.127765979989,79.6149180900029,53386.37377680001 2025-04-25,19:14:19.000,115,11062907,14125,0,1745608458,12938.154711219999,79.60081983000418,53386.39473816001 2025-04-25,19:14:20.000,115,11062874,14245,0,1745608459,12938.174920149999,79.60786896000354,53386.422686640006 2025-04-25,19:14:21.000,115,11062801,13965,0,1745608460,12938.20860169999,79.6501637399997,53386.45762224 2025-04-25,19:14:22.000,115,11062884,14085,0,1745608461,12938.215338009999,79.67836026000441,53386.37377680001 2025-04-25,19:14:23.000,115,11062821,14045,0,1745608462,12938.201865389994,79.65721286999906,53386.38775104 2025-04-25,19:14:24.000,115,11062881,14245,0,1745608463,12938.18839276999,79.69245852000313,53386.39473816001 2025-04-25,19:14:25.000,115,11062865,13925,0,1745608464,12938.201865389994,79.69245852000313,53386.45063512 2025-04-25,19:14:26.000,115,11062880,14045,0,1745608465,12938.201865389994,79.69245852000313,53386.471596480005 2025-04-25,19:14:27.000,115,11062809,14125,0,1745608466,12938.222074319994,79.68540939000377,53386.49255784001 2025-04-25,19:14:28.000,115,11062832,13805,0,1745608467,12938.18839276999,79.72065504000057,53386.49954496 2025-04-25,19:14:29.000,115,11062887,14245,0,1745608468,12938.18839276999,79.70655678000185,53386.520506320005 2025-04-25,19:14:30.000,115,11062842,13725,0,1745608469,12938.181656459994,79.72065504000057,53386.53448056001 2025-04-25,19:14:31.000,115,11062863,14245,0,1745608470,12938.201865389994,79.70655678000185,53386.53448056001 2025-04-25,19:14:32.000,115,11062873,13725,0,1745608471,12938.161447529994,79.72065504000057,53386.520506320005 2025-04-25,19:14:33.000,115,11062881,14125,0,1745608472,12938.154711219999,79.75590069000464,53386.50653208 2025-04-25,19:14:34.000,115,11062842,13885,0,1745608473,12938.161447529994,79.73475329999928,53386.51351920001 2025-04-25,19:14:35.000,115,11062840,14205,0,1745608474,12938.168183839989,79.68540939000377,53386.45762224 2025-04-25,19:14:36.000,115,11062817,14005,0,1745608475,12938.107557049989,79.67836026000441,53386.52749344 2025-04-25,19:14:37.000,115,11062826,13925,0,1745608476,12938.127765979989,79.66426199999842,53386.50653208 2025-04-25,19:14:38.000,115,11062870,14045,0,1745608477,12938.107557049989,79.6149180900029,53386.4785836 2025-04-25,19:14:39.000,115,11062903,13845,0,1745608478,12938.080611809994,79.63606548000098,53386.52749344 2025-04-25,19:14:40.000,115,11062854,14045,0,1745608479,12938.107557049989,79.56557418000011,53386.520506320005 2025-04-25,19:14:41.000,115,11062850,14245,0,1745608480,12938.107557049989,79.53737766000268,53386.52749344 2025-04-25,19:14:42.000,115,11062866,13965,0,1745608481,12938.073875499998,79.50918113999796,53386.54146768001 2025-04-25,19:14:43.000,115,11062856,13925,0,1745608482,12938.080611809994,79.49508287999925,53386.43666088 2025-04-25,19:14:44.000,115,11062900,13965,0,1745608483,12938.080611809994,79.45278810000309,53386.44364800001 2025-04-25,19:14:45.000,115,11062861,13765,0,1745608484,12938.060402879993,79.43868984000437,53386.49954496 2025-04-25,19:14:46.000,115,11062875,14005,0,1745608485,12938.033457639998,79.38934593000158,53386.55544192 2025-04-25,19:14:47.000,115,11062851,14045,0,1745608486,12938.033457639998,79.43868984000437,53386.520506320005 2025-04-25,19:14:48.000,115,11062889,13965,0,1745608487,12938.026721329989,79.4034441900003,53386.55544192 2025-04-25,19:14:49.000,115,11062926,14325,0,1745608488,12938.033457639998,79.38934593000158,53386.49255784001 2025-04-25,19:14:50.000,115,11062840,14045,0,1745608489,12938.073875499998,79.4034441900003,53386.55544192 2025-04-25,19:14:51.000,115,11062858,13965,0,1745608490,12938.141238599994,79.38934593000158,53386.59736464 2025-04-25,19:14:52.000,115,11062856,13805,0,1745608491,12938.067139189989,79.36114941000415,53386.54146768001 2025-04-25,19:14:53.000,115,11062836,13965,0,1745608492,12938.121029669994,79.35410028000479,53386.58339040001 2025-04-25,19:14:54.000,115,11062869,13885,0,1745608493,12938.154711219999,79.35410028000479,53386.55544192 2025-04-25,19:14:55.000,115,11062858,14125,0,1745608494,12938.168183839989,79.32590376000007,53386.61133888001 2025-04-25,19:14:56.000,115,11062857,14085,0,1745608495,12938.134502289999,79.28360898000392,53386.618326 2025-04-25,19:14:57.000,115,11062837,13885,0,1745608496,12938.18839276999,79.304756370002,53386.66024872001 2025-04-25,19:14:58.000,115,11062879,13885,0,1745608497,12938.195129079999,79.29770724000264,53386.58339040001 2025-04-25,19:14:59.000,115,11062913,14125,0,1745608498,12938.201865389994,79.28360898000392,53386.66024872001 2025-04-25,19:15:00.000,115,11062840,14085,0,1745608499,12938.22881062999,79.26951071999792,53386.63230024001 2025-04-25,19:15:01.000,115,11062865,14045,0,1745608500,12938.24901955999,79.26951071999792,53386.66723584 2025-04-25,19:15:02.000,115,11062854,14245,0,1745608501,12938.22881062999,79.29770724000264,53386.6532616 2025-04-25,19:15:03.000,115,11062856,14165,0,1745608502,12938.25575587,79.2554124599992,53386.66723584 2025-04-25,19:15:04.000,115,11062880,14045,0,1745608503,12938.25575587,79.26951071999792,53386.69518432 2025-04-25,19:15:05.000,115,11062843,13885,0,1745608504,12938.28943741999,79.2554124599992,53386.67422296 2025-04-25,19:15:06.000,115,11062877,14085,0,1745608505,12938.343327899995,79.28360898000392,53386.68121008001 2025-04-25,19:15:07.000,115,11062814,13925,0,1745608506,12938.363536829995,79.29770724000264,53386.71614568 2025-04-25,19:15:08.000,115,11062849,14205,0,1745608507,12938.39721838,79.26951071999792,53386.70217144001 2025-04-25,19:15:09.000,115,11062884,13965,0,1745608508,12938.39721838,79.21311768000305,53386.737107040004 2025-04-25,19:15:10.000,115,11062847,14085,0,1745608509,12938.45784517,79.24131420000049,53386.70915856001 2025-04-25,19:15:11.000,115,11062860,14165,0,1745608510,12938.51173564999,79.24131420000049,53386.758068400006 2025-04-25,19:15:12.000,115,11062837,13765,0,1745608511,12938.565626129996,79.26951071999792,53386.73011992001 2025-04-25,19:15:13.000,115,11062911,14005,0,1745608512,12938.61951661,79.26951071999792,53386.758068400006 2025-04-25,19:15:14.000,115,11062894,14325,0,1745608513,12938.632989229991,79.24836332999985,53386.73011992001 2025-04-25,19:15:15.000,115,11062884,14085,0,1745608514,12938.707088639996,79.27655985000456,53386.71614568 2025-04-25,19:15:16.000,115,11062880,13925,0,1745608515,12938.774451739991,79.26951071999792,53386.74409416 2025-04-25,19:15:17.000,115,11062836,13925,0,1745608516,12938.794660669992,79.29770724000264,53386.737107040004 2025-04-25,19:15:18.000,115,11062876,14325,0,1745608517,12938.828342219997,79.29065811000328,53386.74409416 2025-04-25,19:15:19.000,115,11062846,14405,0,1745608518,12938.882232700002,79.34705114999815,53386.76505552 2025-04-25,19:15:20.000,115,11062875,14165,0,1745608519,12938.902441630002,79.32590376000007,53386.71614568 2025-04-25,19:15:21.000,115,11062855,14405,0,1745608520,12938.969804729997,79.37524767000286,53386.688197200005 2025-04-25,19:15:22.000,115,11062833,14125,0,1745608521,12938.996749969992,79.3681985400035,53386.71614568 2025-04-25,19:15:23.000,115,11062893,14005,0,1745608522,12939.016958899992,79.34000201999879,53386.77204264 2025-04-25,19:15:24.000,115,11062885,13885,0,1745608523,12938.990013659997,79.37524767000286,53386.758068400006 2025-04-25,19:15:25.000,115,11062858,14045,0,1745608524,12939.037167829993,79.38934593000158,53386.79999112001 2025-04-25,19:15:26.000,115,11062838,14045,0,1745608525,12939.077585689993,79.39639506000094,53386.8628752 2025-04-25,19:15:27.000,115,11062866,14285,0,1745608526,12939.064113070002,79.41754244999902,53386.79999112001 2025-04-25,19:15:28.000,115,11062819,13805,0,1745608527,12939.091058309998,79.39639506000094,53386.79999112001 2025-04-25,19:15:29.000,115,11062852,13925,0,1745608528,12939.097794619993,79.38229680000222,53386.84191384 2025-04-25,19:15:30.000,115,11062898,14245,0,1745608529,12939.064113070002,79.38934593000158,53386.83492672 2025-04-25,19:15:31.000,115,11062902,14085,0,1745608530,12939.091058309998,79.36114941000415,53386.84890096001 2025-04-25,19:15:32.000,115,11062887,14325,0,1745608531,12939.138212479993,79.35410028000479,53386.855888080005 2025-04-25,19:15:33.000,115,11062903,13925,0,1745608532,12939.165157719988,79.37524767000286,53386.84191384 2025-04-25,19:15:34.000,115,11062865,13925,0,1745608533,12939.192102959998,79.37524767000286,53386.84191384 2025-04-25,19:15:35.000,115,11062900,14085,0,1745608534,12939.259466059993,79.38934593000158,53386.87684944001 2025-04-25,19:15:36.000,115,11062883,14045,0,1745608535,12939.286411299989,79.4034441900003,53386.87684944001 2025-04-25,19:15:37.000,115,11062848,14085,0,1745608536,12939.326829159989,79.41754244999902,53386.855888080005 2025-04-25,19:15:38.000,115,11062877,13965,0,1745608537,12939.367247019989,79.41754244999902,53386.82793960001 2025-04-25,19:15:39.000,115,11062875,14005,0,1745608538,12939.400928569994,79.45278810000309,53386.82793960001 2025-04-25,19:15:40.000,115,11062871,14165,0,1745608539,12939.40766487999,79.49508287999925,53386.78601688 2025-04-25,19:15:41.000,115,11062871,14205,0,1745608540,12939.414401189999,79.53737766000268,53386.84191384 2025-04-25,19:15:42.000,115,11062893,14125,0,1745608541,12939.441346429994,79.53737766000268,53386.925759280006 2025-04-25,19:15:43.000,115,11062859,14165,0,1745608542,12939.454819049999,79.57262330999947,53386.9327464 2025-04-25,19:15:44.000,115,11062840,14045,0,1745608543,12939.454819049999,79.58672156999819,53386.93973352 2025-04-25,19:15:45.000,115,11062864,13965,0,1745608544,12939.44808273999,79.62196722000226,53386.91178504 2025-04-25,19:15:46.000,115,11062827,14365,0,1745608545,12939.42787380999,79.62196722000226,53386.904797920004 2025-04-25,19:15:47.000,115,11062895,13925,0,1745608546,12939.421137499994,79.60786896000354,53386.95370776 2025-04-25,19:15:48.000,115,11062866,14245,0,1745608547,12939.46829166999,79.6149180900029,53386.974669120005 2025-04-25,19:15:49.000,115,11062859,14085,0,1745608548,12939.434610119999,79.64311461000034,53386.974669120005 2025-04-25,19:15:50.000,115,11062909,13965,0,1745608549,12939.42787380999,79.60081983000418,53386.99563048001 2025-04-25,19:15:51.000,115,11062904,13605,0,1745608550,12939.481764289994,79.58672156999819,53386.98165624 2025-04-25,19:15:52.000,115,11062868,14085,0,1745608551,12939.501973219994,79.56557418000011,53386.95370776 2025-04-25,19:15:53.000,115,11062901,14245,0,1745608552,12939.522182149994,79.54442679000203,53386.96768200001 2025-04-25,19:15:54.000,115,11062835,13925,0,1745608553,12939.54912738999,79.59377070000482,53387.00960472 2025-04-25,19:15:55.000,115,11062857,14165,0,1745608554,12939.59628156,79.54442679000203,53386.94672064001 2025-04-25,19:15:56.000,115,11062907,14045,0,1745608555,12939.63669942,79.60081983000418,53387.01659184001 2025-04-25,19:15:57.000,115,11062863,13845,0,1745608556,12939.683853589995,79.6149180900029,53386.99563048001 2025-04-25,19:15:58.000,115,11062861,14125,0,1745608557,12939.764689309995,79.63606548000098,53387.0026176 2025-04-25,19:15:59.000,115,11062877,14085,0,1745608558,12939.79163454999,79.70655678000185,53386.94672064001 2025-04-25,19:16:00.000,115,11062833,14405,0,1745608559,12939.77142561999,79.72065504000057,53386.94672064001 2025-04-25,19:16:01.000,115,11062866,14285,0,1745608560,12939.79837086,79.68540939000377,53387.01659184001 2025-04-25,19:16:02.000,115,11062831,14165,0,1745608561,12939.79163454999,79.69245852000313,53387.03056608 2025-04-25,19:16:03.000,115,11062835,14085,0,1745608562,12939.805107169996,79.748851559998,53387.04454032001 2025-04-25,19:16:04.000,115,11062857,14005,0,1745608563,12939.784898239996,79.74180242999864,53387.01659184001 2025-04-25,19:16:05.000,115,11062881,13885,0,1745608564,12939.784898239996,79.77704808000271,53387.00960472 2025-04-25,19:16:06.000,115,11062896,14125,0,1745608565,12939.79163454999,79.72065504000057,53386.93973352 2025-04-25,19:16:07.000,115,11062803,14045,0,1745608566,12939.757953,79.63606548000098,53386.89781080001 2025-04-25,19:16:08.000,115,11062878,14045,0,1745608567,12939.73100775999,79.63606548000098,53386.94672064001 2025-04-25,19:16:09.000,115,11062817,14005,0,1745608568,12939.764689309995,79.59377070000482,53386.95370776 2025-04-25,19:16:10.000,115,11062852,14245,0,1745608569,12939.764689309995,79.57967243999883,53387.023578960005 2025-04-25,19:16:11.000,115,11062887,13965,0,1745608570,12939.845525029996,79.59377070000482,53387.023578960005 2025-04-25,19:16:12.000,115,11062866,14125,0,1745608571,12939.81857979,79.53737766000268,53387.05851456 2025-04-25,19:16:13.000,115,11062839,14085,0,1745608572,12939.872470269991,79.52327940000396,53387.04454032001 2025-04-25,19:16:14.000,115,11062849,14285,0,1745608573,12939.892679199991,79.50918113999796,53387.06550168001 2025-04-25,19:16:15.000,115,11062792,13765,0,1745608574,12939.933097059991,79.49508287999925,53387.10043728 2025-04-25,19:16:16.000,115,11062842,13925,0,1745608575,12939.906151819996,79.46688636000181,53387.10043728 2025-04-25,19:16:17.000,115,11062813,13805,0,1745608576,12939.892679199991,79.48098462000053,53387.06550168001 2025-04-25,19:16:18.000,115,11062818,13885,0,1745608577,12939.919624440001,79.49508287999925,53387.12139864 2025-04-25,19:16:19.000,115,11062807,14045,0,1745608578,12939.89941551,79.5021320099986,53387.04454032001 2025-04-25,19:16:20.000,115,11062814,13845,0,1745608579,12939.85899765,79.5514759200014,53387.07947592 2025-04-25,19:16:21.000,115,11062907,14165,0,1745608580,12939.71753514,79.49508287999925,53387.12139864 2025-04-25,19:16:22.000,115,11062859,14045,0,1745608581,12939.71079882999,79.5021320099986,53387.16332136001 2025-04-25,19:16:23.000,115,11062871,14165,0,1745608582,12939.65017203999,79.47393549000117,53387.21223120001 2025-04-25,19:16:24.000,115,11062823,14085,0,1745608583,12939.582808939995,79.46688636000181,53387.14934712 2025-04-25,19:16:25.000,115,11062877,14165,0,1745608584,12939.54912738999,79.48803374999989,53387.10043728 2025-04-25,19:16:26.000,115,11062905,14285,0,1745608585,12939.454819049999,79.46688636000181,53387.12838576 2025-04-25,19:16:27.000,115,11062855,14045,0,1745608586,12939.387455949989,79.43164070999774,53387.12838576 2025-04-25,19:16:28.000,115,11062852,13845,0,1745608587,12939.360510709994,79.43868984000437,53387.1074244 2025-04-25,19:16:29.000,115,11062833,14245,0,1745608588,12939.299883919994,79.46688636000181,53387.10043728 2025-04-25,19:16:30.000,115,11062881,14245,0,1745608589,12939.293147609998,79.45278810000309,53387.142360000005 2025-04-25,19:16:31.000,115,11062825,13925,0,1745608590,12939.252729749998,79.42459157999838,53387.13537288001 2025-04-25,19:16:32.000,115,11062885,13925,0,1745608591,12939.232520819998,79.44573897000373,53387.1074244 2025-04-25,19:16:33.000,115,11062873,13925,0,1745608592,12939.198839269993,79.41049331999966,53387.12139864 2025-04-25,19:16:34.000,115,11062820,14245,0,1745608593,12939.151685099998,79.39639506000094,53387.12139864 2025-04-25,19:16:35.000,115,11062824,13965,0,1745608594,12939.124739860003,79.41754244999902,53387.15633424 2025-04-25,19:16:36.000,115,11062856,14205,0,1745608595,12939.064113070002,79.41049331999966,53387.06550168001 2025-04-25,19:16:37.000,115,11062878,13965,0,1745608596,12939.131476169998,79.38229680000222,53387.04454032001 2025-04-25,19:16:38.000,115,11062900,14165,0,1745608597,12939.091058309998,79.36114941000415,53387.06550168001 2025-04-25,19:16:39.000,115,11062812,13925,0,1745608598,12939.084322000002,79.34705114999815,53387.023578960005 2025-04-25,19:16:40.000,115,11062857,14165,0,1745608599,12939.050640449997,79.34705114999815,53387.1074244 2025-04-25,19:16:41.000,115,11062871,14205,0,1745608600,12939.043904140002,79.35410028000479,53387.03056608 2025-04-25,19:16:42.000,115,11062943,14165,0,1745608601,12939.037167829993,79.34705114999815,53386.99563048001 2025-04-25,19:16:43.000,115,11062867,14125,0,1745608602,12939.070849379998,79.34000201999879,53387.0026176 2025-04-25,19:16:44.000,115,11062844,14245,0,1745608603,12939.030431519997,79.29065811000328,53386.98165624 2025-04-25,19:16:45.000,115,11062875,13885,0,1745608604,12938.996749969992,79.28360898000392,53386.99563048001 2025-04-25,19:16:46.000,115,11062874,14085,0,1745608605,12939.043904140002,79.26246158999857,53386.96069488 2025-04-25,19:16:47.000,115,11062879,14045,0,1745608606,12938.983277350002,79.24836332999985,53386.974669120005 2025-04-25,19:16:48.000,115,11062879,13885,0,1745608607,12938.969804729997,79.18492115999834,53386.94672064001 2025-04-25,19:16:49.000,115,11062820,14045,0,1745608608,12938.969804729997,79.1567246400009,53386.96069488 2025-04-25,19:16:50.000,115,11062894,13645,0,1745608609,12938.969804729997,79.1214789900041,53386.93973352 2025-04-25,19:16:51.000,115,11062897,13925,0,1745608610,12938.990013659997,79.06508595000196,53386.94672064001 2025-04-25,19:16:52.000,115,11062911,14045,0,1745608611,12938.963068420002,79.06508595000196,53386.925759280006 2025-04-25,19:16:53.000,115,11062885,14045,0,1745608612,12938.990013659997,78.99459465000109,53387.00960472 2025-04-25,19:16:54.000,115,11062789,13725,0,1745608613,12938.996749969992,78.97344726000301,53386.98864336 2025-04-25,19:16:55.000,115,11062857,14165,0,1745608614,12939.010222589997,78.95229986999766,53387.03755320001 2025-04-25,19:16:56.000,115,11062862,14005,0,1745608615,12939.016958899992,78.91705422000086,53386.95370776 2025-04-25,19:16:57.000,115,11062850,14085,0,1745608616,12939.077585689993,78.88885770000343,53386.96069488 2025-04-25,19:16:58.000,115,11062884,13845,0,1745608617,12939.124739860003,78.92410335000022,53387.03755320001 2025-04-25,19:16:59.000,115,11062824,13925,0,1745608618,12939.104530930003,78.91705422000086,53387.0026176 2025-04-25,19:17:00.000,115,11062873,14285,0,1745608619,12939.131476169998,78.9452507399983,53387.05851456 2025-04-25,19:17:01.000,115,11062865,14245,0,1745608620,12939.084322000002,78.93115247999958,53387.05851456 2025-04-25,19:17:02.000,115,11062874,14325,0,1745608621,12939.165157719988,78.9452507399983,53387.03056608 2025-04-25,19:17:03.000,115,11062894,14365,0,1745608622,12939.131476169998,78.93820160999894,53386.98165624 2025-04-25,19:17:04.000,115,11062814,14285,0,1745608623,12939.104530930003,78.88885770000343,53387.0026176 2025-04-25,19:17:05.000,115,11062900,13965,0,1745608624,12939.118003549993,78.88180857000407,53387.03056608 2025-04-25,19:17:06.000,115,11062879,14245,0,1745608625,12939.111267239998,78.9100050900015,53386.98165624 2025-04-25,19:17:07.000,115,11062888,14005,0,1745608626,12939.091058309998,78.90295596000215,53387.04454032001 2025-04-25,19:17:08.000,115,11062917,14045,0,1745608627,12939.084322000002,78.85361204999936,53387.023578960005 2025-04-25,19:17:09.000,115,11062840,14125,0,1745608628,12939.111267239998,78.85361204999936,53387.06550168001 2025-04-25,19:17:10.000,115,11062875,14045,0,1745608629,12939.111267239998,78.83951379000064,53387.07947592 2025-04-25,19:17:11.000,115,11062866,13885,0,1745608630,12939.131476169998,78.83246466000128,53387.07947592 2025-04-25,19:17:12.000,115,11062871,14085,0,1745608631,12939.144948789988,78.80426814000384,53387.07947592 2025-04-25,19:17:13.000,115,11062928,14005,0,1745608632,12939.151685099998,78.79721901000448,53387.05851456 2025-04-25,19:17:14.000,115,11062843,14045,0,1745608633,12939.171894029998,78.79016987999785,53387.093450160006 2025-04-25,19:17:15.000,115,11062873,13925,0,1745608634,12939.158421409993,78.74082597000233,53387.00960472 2025-04-25,19:17:16.000,115,11062860,13965,0,1745608635,12939.192102959998,78.70558031999826,53387.072488800004 2025-04-25,19:17:17.000,115,11062877,14405,0,1745608636,12939.219048199993,78.68443293000018,53387.04454032001 2025-04-25,19:17:18.000,115,11062907,14405,0,1745608637,12939.212311889998,78.64213815000403,53387.04454032001 2025-04-25,19:17:19.000,115,11062849,13965,0,1745608638,12939.245993439989,78.64213815000403,53387.023578960005 2025-04-25,19:17:20.000,115,11062903,13885,0,1745608639,12939.266202369989,78.5998433700006,53387.023578960005 2025-04-25,19:17:21.000,115,11062878,14085,0,1745608640,12939.333565469999,78.57164685000316,53387.00960472 2025-04-25,19:17:22.000,115,11062914,13845,0,1745608641,12939.380719639994,78.53640119999909,53387.023578960005 2025-04-25,19:17:23.000,115,11062908,14085,0,1745608642,12939.461555359994,78.51525381000101,53387.07947592 2025-04-25,19:17:24.000,115,11062839,13925,0,1745608643,12939.522182149994,78.5011555500023,53387.03056608 2025-04-25,19:17:25.000,115,11062893,14165,0,1745608644,12939.48850059999,78.48705729000358,53387.1074244 2025-04-25,19:17:26.000,115,11062852,14365,0,1745608645,12939.54912738999,78.53640119999909,53387.08646304001 2025-04-25,19:17:27.000,115,11062882,14085,0,1745608646,12939.59628156,78.53640119999909,53387.023578960005 2025-04-25,19:17:28.000,115,11062881,14005,0,1745608647,12939.67711728,78.57869598000252,53386.95370776 2025-04-25,19:17:29.000,115,11062839,13925,0,1745608648,12939.73774407,78.5645977200038,53386.9327464 2025-04-25,19:17:30.000,115,11062889,13965,0,1745608649,12939.77142561999,78.62099075999868,53386.96069488 2025-04-25,19:17:31.000,115,11062849,13965,0,1745608650,12939.83878872,78.65623641000275,53387.0026176 2025-04-25,19:17:32.000,115,11062893,13925,0,1745608651,12939.83205240999,78.65623641000275,53386.974669120005 2025-04-25,19:17:33.000,115,11062893,13805,0,1745608652,12939.79163454999,78.66328554000211,53387.03755320001 2025-04-25,19:17:34.000,115,11062828,13885,0,1745608653,12939.784898239996,78.70558031999826,53387.023578960005 2025-04-25,19:17:35.000,115,11062857,14005,0,1745608654,12939.81184347999,78.74787510000169,53386.95370776 2025-04-25,19:17:36.000,115,11062897,13845,0,1745608655,12939.852261339991,78.76902248999977,53386.96768200001 2025-04-25,19:17:37.000,115,11062861,13965,0,1745608656,12939.845525029996,78.76902248999977,53386.9327464 2025-04-25,19:17:38.000,115,11062904,14045,0,1745608657,12939.79837086,78.74787510000169,53386.93973352 2025-04-25,19:17:39.000,115,11062818,14325,0,1745608658,12939.79837086,78.80426814000384,53386.9327464 2025-04-25,19:17:40.000,115,11062894,14205,0,1745608659,12939.79163454999,78.79016987999785,53386.9327464 2025-04-25,19:17:41.000,115,11062870,14165,0,1745608660,12939.69058989999,78.81836640000256,53387.03056608 2025-04-25,19:17:42.000,115,11062861,14085,0,1745608661,12939.67711728,78.76902248999977,53387.0026176 2025-04-25,19:17:43.000,115,11062883,13925,0,1745608662,12939.63669942,78.78312074999849,53386.96069488 2025-04-25,19:17:44.000,115,11062861,13885,0,1745608663,12939.67038096999,78.76902248999977,53386.89781080001 2025-04-25,19:17:45.000,115,11062875,14045,0,1745608664,12939.58954524999,78.78312074999849,53386.9327464 2025-04-25,19:17:46.000,115,11062886,13885,0,1745608665,12939.61649049,78.73377684000297,53386.84191384 2025-04-25,19:17:47.000,115,11062916,14045,0,1745608666,12939.59628156,78.6985311899989,53386.86986232001 2025-04-25,19:17:48.000,115,11062913,13965,0,1745608667,12939.59628156,78.6985311899989,53386.99563048001 2025-04-25,19:17:49.000,115,11062826,14085,0,1745608668,12939.53565477,78.75492423000105,53386.974669120005 2025-04-25,19:17:50.000,115,11062882,14005,0,1745608669,12939.51544584,78.72672771000362,53386.91877216001 2025-04-25,19:17:51.000,115,11062894,14085,0,1745608670,12939.53565477,78.71967858000426,53386.88383656 2025-04-25,19:17:52.000,115,11062883,14165,0,1745608671,12939.52891845999,78.70558031999826,53386.83492672 2025-04-25,19:17:53.000,115,11062863,13925,0,1745608672,12939.50870952999,78.72672771000362,53386.87684944001 2025-04-25,19:17:54.000,115,11062829,14005,0,1745608673,12939.47502798,78.7126294500049,53386.89781080001 2025-04-25,19:17:55.000,115,11062883,14045,0,1745608674,12939.44808273999,78.70558031999826,53386.93973352 2025-04-25,19:17:56.000,115,11062886,14085,0,1745608675,12939.46829166999,78.68443293000018,53386.88383656 2025-04-25,19:17:57.000,115,11062925,14245,0,1745608676,12939.441346429994,78.68443293000018,53386.9327464 2025-04-25,19:17:58.000,115,11062912,14405,0,1745608677,12939.373983329999,78.66328554000211,53386.91178504 2025-04-25,19:17:59.000,115,11062849,13965,0,1745608678,12939.353774399999,78.63508902000467,53386.855888080005 2025-04-25,19:18:00.000,115,11062885,14005,0,1745608679,12939.340301779994,78.61394162999932,53386.84191384 2025-04-25,19:18:01.000,115,11062888,14245,0,1745608680,12939.299883919994,78.61394162999932,53386.79999112001 2025-04-25,19:18:02.000,115,11062891,14045,0,1745608681,12939.286411299989,78.60689249999996,53386.77902976001 2025-04-25,19:18:03.000,115,11062914,13925,0,1745608682,12939.333565469999,78.64213815000403,53386.76505552 2025-04-25,19:18:04.000,115,11062847,13885,0,1745608683,12939.232520819998,78.62099075999868,53386.70217144001 2025-04-25,19:18:05.000,115,11062870,14165,0,1745608684,12939.212311889998,78.5645977200038,53386.7231328 2025-04-25,19:18:06.000,115,11062819,13845,0,1745608685,12939.144948789988,78.59279424000124,53386.66723584 2025-04-25,19:18:07.000,115,11062872,14005,0,1745608686,12939.118003549993,78.57869598000252,53386.71614568 2025-04-25,19:18:08.000,115,11062918,13885,0,1745608687,12939.057376759993,78.53640119999909,53386.70217144001 2025-04-25,19:18:09.000,115,11062855,14125,0,1745608688,12939.016958899992,78.57869598000252,53386.70217144001 2025-04-25,19:18:10.000,115,11062866,14245,0,1745608689,12939.003486280002,78.52935206999973,53386.69518432 2025-04-25,19:18:11.000,115,11062846,13685,0,1745608690,12938.929386869997,78.51525381000101,53386.7231328 2025-04-25,19:18:12.000,115,11062899,13965,0,1745608691,12938.956332109992,78.48000816000422,53386.67422296 2025-04-25,19:18:13.000,115,11062848,14125,0,1745608692,12938.969804729997,78.46590989999822,53386.66723584 2025-04-25,19:18:14.000,115,11062844,13925,0,1745608693,12938.936123179992,78.43066425000143,53386.66024872001 2025-04-25,19:18:15.000,115,11062875,14125,0,1745608694,12938.915914249992,78.40951686000335,53386.6532616 2025-04-25,19:18:16.000,115,11062828,14165,0,1745608695,12938.895705319992,78.40951686000335,53386.68121008001 2025-04-25,19:18:17.000,115,11062801,14205,0,1745608696,12938.976541039992,78.3531238200012,53386.60435176 2025-04-25,19:18:18.000,115,11062890,14165,0,1745608697,12938.875496389992,78.37427120999928,53386.618326 2025-04-25,19:18:19.000,115,11062827,14085,0,1745608698,12938.915914249992,78.36017295000056,53386.58339040001 2025-04-25,19:18:20.000,115,11062866,14245,0,1745608699,12938.915914249992,78.33902556000248,53386.53448056001 2025-04-25,19:18:21.000,115,11062861,14045,0,1745608700,12938.909177939997,78.3178781700044,53386.58339040001 2025-04-25,19:18:22.000,115,11062905,14005,0,1745608701,12938.868760079997,78.2896816499997,53386.62531312 2025-04-25,19:18:23.000,115,11062866,14125,0,1745608702,12938.875496389992,78.28263252000033,53386.590377520006 2025-04-25,19:18:24.000,115,11062846,14045,0,1745608703,12938.841814840001,78.26853426000162,53386.51351920001 2025-04-25,19:18:25.000,115,11062920,14125,0,1745608704,12938.868760079997,78.22623947999818,53386.56242904001 2025-04-25,19:18:26.000,115,11062857,14085,0,1745608705,12938.835078529992,78.22623947999818,53386.53448056001 2025-04-25,19:18:27.000,115,11062857,14565,0,1745608706,12938.767715429996,78.19099383000139,53386.52749344 2025-04-25,19:18:28.000,115,11062842,13965,0,1745608707,12938.720561260001,78.16984644000331,53386.56242904001 2025-04-25,19:18:29.000,115,11062883,13965,0,1745608708,12938.734033879991,78.18394470000203,53386.53448056001 2025-04-25,19:18:30.000,115,11062885,14005,0,1745608709,12938.653198159991,78.09230601000309,53386.54146768001 2025-04-25,19:18:31.000,115,11062898,14085,0,1745608710,12938.53194457999,78.08525688000373,53386.520506320005 2025-04-25,19:18:32.000,115,11062842,14005,0,1745608711,12938.484790409995,78.02886384000158,53386.590377520006 2025-04-25,19:18:33.000,115,11062896,13965,0,1745608712,12938.49152671999,77.99361819000478,53386.51351920001 2025-04-25,19:18:34.000,115,11062865,13885,0,1745608713,12938.403954689995,77.97247079999943,53386.49255784001 2025-04-25,19:18:35.000,115,11062826,14085,0,1745608714,12938.33659159,77.90902862999792,53386.49954496 2025-04-25,19:18:36.000,115,11062842,14645,0,1745608715,12938.323118969995,77.88083211000048,53386.45063512 2025-04-25,19:18:37.000,115,11062864,14165,0,1745608716,12938.323118969995,77.8314881999977,53386.45762224 2025-04-25,19:18:38.000,115,11062862,13885,0,1745608717,12938.24901955999,77.77509516000282,53386.422686640006 2025-04-25,19:18:39.000,115,11062853,14085,0,1745608718,12938.26922848999,77.73984950999875,53386.42967376 2025-04-25,19:18:40.000,115,11062876,13925,0,1745608719,12938.18839276999,77.70460386000195,53386.401725280004 2025-04-25,19:18:41.000,115,11062855,14205,0,1745608720,12938.168183839989,77.66230907999852,53386.38775104 2025-04-25,19:18:42.000,115,11062831,14165,0,1745608721,12938.174920149999,77.62706343000173,53386.3388412 2025-04-25,19:18:43.000,115,11062883,13925,0,1745608722,12938.147974909989,77.62001430000237,53386.31787984 2025-04-25,19:18:44.000,115,11062876,13965,0,1745608723,12938.181656459994,77.56362126000022,53386.254995760006 2025-04-25,19:18:45.000,115,11062857,14045,0,1745608724,12938.24901955999,77.53542474000278,53386.28294424 2025-04-25,19:18:46.000,115,11062881,13925,0,1745608725,12938.222074319994,77.50017908999871,53386.234034400004 2025-04-25,19:18:47.000,115,11062844,14325,0,1745608726,12938.25575587,77.49312995999935,53386.234034400004 2025-04-25,19:18:48.000,115,11062836,13925,0,1745608727,12938.262492179994,77.50722821999807,53386.27595712001 2025-04-25,19:18:49.000,115,11062838,14285,0,1745608728,12938.35006420999,77.45788431000256,53386.15018896 2025-04-25,19:18:50.000,115,11062870,13925,0,1745608729,12938.31638266,77.41558952999912,53386.15717608001 2025-04-25,19:18:51.000,115,11062896,14125,0,1745608730,12938.32985527999,77.38034388000233,53386.087304880006 2025-04-25,19:18:52.000,115,11062923,13965,0,1745608731,12938.35680052,77.36624562000361,53386.12922760001 2025-04-25,19:18:53.000,115,11062873,14125,0,1745608732,12938.39721838,77.3028034500021,53385.97551096 2025-04-25,19:18:54.000,115,11062883,13965,0,1745608733,12938.383745759995,77.23231215000123,53386.03140792001 2025-04-25,19:18:55.000,115,11062864,14085,0,1745608734,12938.383745759995,77.2393612800006,53386.00345944 2025-04-25,19:18:56.000,115,11062887,14205,0,1745608735,12938.45784517,77.14772259000165,53385.919614000006 2025-04-25,19:18:57.000,115,11062863,14125,0,1745608736,12938.53868089,77.0913295499995,53385.8846784 2025-04-25,19:18:58.000,115,11062852,14245,0,1745608737,12938.49152671999,77.09837867999886,53385.93358824 2025-04-25,19:18:59.000,115,11062854,14165,0,1745608738,12938.49826303,77.09837867999886,53385.98948520001 2025-04-25,19:19:00.000,115,11062809,14245,0,1745608739,12938.49826303,77.06313303000206,53385.98948520001 2025-04-25,19:19:01.000,115,11062873,14125,0,1745608740,12938.565626129996,77.07723129000078,53385.98948520001 2025-04-25,19:19:02.000,115,11062868,13845,0,1745608741,12938.61951661,77.07018216000142,53385.8846784 2025-04-25,19:19:03.000,115,11062882,13925,0,1745608742,12938.747506499996,77.10542780999822,53385.849742800005 2025-04-25,19:19:04.000,115,11062879,13925,0,1745608743,12938.781188050001,77.0913295499995,53385.8846784 2025-04-25,19:19:05.000,115,11062853,14085,0,1745608744,12938.774451739991,77.10542780999822,53385.968523840005 2025-04-25,19:19:06.000,115,11062817,13965,0,1745608745,12938.808133289996,77.11952607000421,53385.919614000006 2025-04-25,19:19:07.000,115,11062877,13885,0,1745608746,12938.895705319992,77.14067346000229,53385.94756248 2025-04-25,19:19:08.000,115,11062898,13965,0,1745608747,12938.915914249992,77.14772259000165,53385.99647232 2025-04-25,19:19:09.000,115,11062843,14565,0,1745608748,12938.915914249992,77.15477172000101,53385.94057536001 2025-04-25,19:19:10.000,115,11062833,13885,0,1745608749,12938.902441630002,77.16886997999973,53386.01044656001 2025-04-25,19:19:11.000,115,11062852,13965,0,1745608750,12938.915914249992,77.16886997999973,53386.03839504001 2025-04-25,19:19:12.000,115,11062846,13885,0,1745608751,12938.949595799997,77.14067346000229,53385.968523840005 2025-04-25,19:19:13.000,115,11062830,14085,0,1745608752,12938.976541039992,77.12657520000357,53385.98249808 2025-04-25,19:19:14.000,115,11062823,13925,0,1745608753,12939.003486280002,77.10542780999822,53385.968523840005 2025-04-25,19:19:15.000,115,11062852,14085,0,1745608754,12939.010222589997,77.0913295499995,53385.97551096 2025-04-25,19:19:16.000,115,11062832,14045,0,1745608755,12939.050640449997,77.04903477000335,53385.94756248 2025-04-25,19:19:17.000,115,11062824,13845,0,1745608756,12939.138212479993,77.02788737999799,53385.98249808 2025-04-25,19:19:18.000,115,11062830,14405,0,1745608757,12939.178630339993,76.99969086000056,53385.919614000006 2025-04-25,19:19:19.000,115,11062838,14245,0,1745608758,12939.259466059993,76.95034694999777,53385.94057536001 2025-04-25,19:19:20.000,115,11062878,13965,0,1745608759,12939.306620229989,76.95034694999777,53385.92660112 2025-04-25,19:19:21.000,115,11062851,14365,0,1745608760,12939.414401189999,76.90805217000161,53385.94756248 2025-04-25,19:19:22.000,115,11062847,14205,0,1745608761,12939.441346429994,76.90100304000225,53385.98948520001 2025-04-25,19:19:23.000,115,11062841,14005,0,1745608762,12939.582808939995,76.83756087000074,53385.919614000006 2025-04-25,19:19:24.000,115,11062843,13885,0,1745608763,12939.62996310999,76.80231522000395,53385.8846784 2025-04-25,19:19:25.000,115,11062836,14125,0,1745608764,12939.69732621,76.77411869999924,53385.97551096 2025-04-25,19:19:26.000,115,11062889,13925,0,1745608765,12939.825316099996,76.7811678299986,53385.97551096 2025-04-25,19:19:27.000,115,11062829,14125,0,1745608766,12939.865733959996,76.77411869999924,53385.97551096 2025-04-25,19:19:28.000,115,11062829,14045,0,1745608767,12939.966778609996,76.73887305000244,53386.01044656001 2025-04-25,19:19:29.000,115,11062829,14285,0,1745608768,12940.067823259997,76.77411869999924,53385.919614000006 2025-04-25,19:19:30.000,115,11062881,13925,0,1745608769,12940.108241119997,76.73182392000308,53386.017433680005 2025-04-25,19:19:31.000,115,11062869,14245,0,1745608770,12940.182340530002,76.7459221800018,53386.03839504001 2025-04-25,19:19:32.000,115,11062841,14005,0,1745608771,12940.229494699997,76.75297131000116,53386.0244208 2025-04-25,19:19:33.000,115,11062853,13965,0,1745608772,12940.310330419998,76.7459221800018,53385.98249808 2025-04-25,19:19:34.000,115,11062818,14005,0,1745608773,12940.370957209998,76.73182392000308,53386.0244208 2025-04-25,19:19:35.000,115,11062846,14285,0,1745608774,12940.411375069998,76.73182392000308,53386.087304880006 2025-04-25,19:19:36.000,115,11062903,14165,0,1745608775,12940.512419719998,76.71067652999773,53386.08031776001 2025-04-25,19:19:37.000,115,11062850,13885,0,1745608776,12940.60672805999,76.7459221800018,53386.08031776001 2025-04-25,19:19:38.000,115,11062861,14045,0,1745608777,12940.680827469994,76.76706956999988,53386.14320184 2025-04-25,19:19:39.000,115,11062843,14285,0,1745608778,12940.71450902,76.70362739999837,53386.17813744001 2025-04-25,19:19:40.000,115,11062840,14005,0,1745608779,12940.761663189995,76.71772566000436,53386.26897 2025-04-25,19:19:41.000,115,11062886,14125,0,1745608780,12940.82902628999,76.66838175000157,53386.26897 2025-04-25,19:19:42.000,115,11062817,14245,0,1745608781,12940.93680725,76.67543088000093,53386.22704728001 2025-04-25,19:19:43.000,115,11062839,14005,0,1745608782,12941.01090665999,76.65428349000285,53386.24102152 2025-04-25,19:19:44.000,115,11062892,13845,0,1745608783,12941.085006069996,76.61903783999878,53386.28993136 2025-04-25,19:19:45.000,115,11062867,14125,0,1745608784,12941.11868762,76.61903783999878,53386.3388412 2025-04-25,19:19:46.000,115,11062895,14165,0,1745608785,12941.199523340001,76.59084132000135,53386.32486696001 2025-04-25,19:19:47.000,115,11062889,13885,0,1745608786,12941.212995959992,76.61903783999878,53386.26897 2025-04-25,19:19:48.000,115,11062886,14165,0,1745608787,12941.273622749992,76.59084132000135,53386.37377680001 2025-04-25,19:19:49.000,115,11062877,14005,0,1745608788,12941.361194780002,76.55559567000455,53386.352815440005 2025-04-25,19:19:50.000,115,11062853,13965,0,1745608789,12941.415085259992,76.54854653999791,53386.34582832001 2025-04-25,19:19:51.000,115,11062886,14125,0,1745608790,12941.509393599998,76.55559567000455,53386.45063512 2025-04-25,19:19:52.000,115,11062848,14365,0,1745608791,12941.549811459998,76.5344482799992,53386.39473816001 2025-04-25,19:19:53.000,115,11062851,14245,0,1745608792,12941.623910869988,76.5344482799992,53386.41569952001 2025-04-25,19:19:54.000,115,11062850,14085,0,1745608793,12941.691273969998,76.5344482799992,53386.401725280004 2025-04-25,19:19:55.000,115,11062833,13965,0,1745608794,12941.82600016999,76.52739914999984,53386.45762224 2025-04-25,19:19:56.000,115,11062913,13885,0,1745608795,12941.859681719994,76.4992026300024,53386.52749344 2025-04-25,19:19:57.000,115,11062865,13885,0,1745608796,12941.94725374999,76.52035002000048,53386.49954496 2025-04-25,19:19:58.000,115,11062880,14125,0,1745608797,12942.001144229995,76.48510437000368,53386.49954496 2025-04-25,19:19:59.000,115,11062888,14125,0,1745608798,12942.08871625999,76.4992026300024,53386.45063512 2025-04-25,19:20:00.000,115,11062909,13845,0,1745608799,12942.14934304999,76.47805524000432,53386.58339040001 2025-04-25,19:20:01.000,115,11062814,13805,0,1745608800,12942.16955197999,76.40756394000346,53386.569416160004 2025-04-25,19:20:02.000,115,11062838,14085,0,1745608801,12942.183024599995,76.39346568000474,53386.61133888001 2025-04-25,19:20:03.000,115,11062822,14005,0,1745608802,12942.223442459996,76.36526916000003,53386.64627448 2025-04-25,19:20:04.000,115,11062866,13885,0,1745608803,12942.27733294,76.33707264000259,53386.62531312 2025-04-25,19:20:05.000,115,11062842,14085,0,1745608804,12942.371641279991,76.33707264000259,53386.61133888001 2025-04-25,19:20:06.000,115,11062882,13885,0,1745608805,12942.371641279991,76.32297438000387,53386.639287360005 2025-04-25,19:20:07.000,115,11062885,13965,0,1745608806,12942.385113899996,76.32297438000387,53386.67422296 2025-04-25,19:20:08.000,115,11062865,14045,0,1745608807,12942.378377590001,76.36526916000003,53386.69518432 2025-04-25,19:20:09.000,115,11062823,14005,0,1745608808,12942.459213310001,76.31592525000451,53386.7231328 2025-04-25,19:20:10.000,115,11062832,14045,0,1745608809,12942.465949619997,76.33002351000323,53386.75108128001 2025-04-25,19:20:11.000,115,11062912,14245,0,1745608810,12942.479422240001,76.33707264000259,53386.77204264 2025-04-25,19:20:12.000,115,11062874,14205,0,1745608811,12942.472685929992,76.37231828999938,53386.83492672 2025-04-25,19:20:13.000,115,11062847,13885,0,1745608812,12942.472685929992,76.3864165499981,53386.855888080005 2025-04-25,19:20:14.000,115,11062904,14085,0,1745608813,12942.465949619997,76.44280959000025,53386.91877216001 2025-04-25,19:20:15.000,115,11062859,14085,0,1745608814,12942.465949619997,76.44985871999961,53386.94672064001 2025-04-25,19:20:16.000,115,11062864,14085,0,1745608815,12942.465949619997,76.44280959000025,53386.96768200001 2025-04-25,19:20:17.000,115,11062796,14005,0,1745608816,12942.465949619997,76.46395697999833,53386.93973352 2025-04-25,19:20:18.000,115,11062865,14125,0,1745608817,12942.459213310001,76.50625176000176,53386.95370776 2025-04-25,19:20:19.000,115,11062841,13565,0,1745608818,12942.445740689996,76.4992026300024,53386.91178504 2025-04-25,19:20:20.000,115,11062869,13885,0,1745608819,12942.405322829996,76.44280959000025,53386.855888080005 2025-04-25,19:20:21.000,115,11062823,13805,0,1745608820,12942.391850209991,76.40756394000346,53386.87684944001 2025-04-25,19:20:22.000,115,11062841,13965,0,1745608821,12942.324487109996,76.37936741999874,53386.94672064001 2025-04-25,19:20:23.000,115,11062824,13805,0,1745608822,12942.284069249996,76.35822003000067,53386.96069488 2025-04-25,19:20:24.000,115,11062842,14285,0,1745608823,12942.29754187,76.30182698999852,53386.89781080001 2025-04-25,19:20:25.000,115,11062835,13725,0,1745608824,12942.324487109996,76.23133568999765,53386.904797920004 2025-04-25,19:20:26.000,115,11062814,13725,0,1745608825,12942.290805559991,76.16084439000406,53386.9327464 2025-04-25,19:20:27.000,115,11062809,13805,0,1745608826,12942.162815669995,76.10445135000191,53386.974669120005 2025-04-25,19:20:28.000,115,11062858,14005,0,1745608827,12942.162815669995,76.11150048000127,53387.023578960005 2025-04-25,19:20:29.000,115,11062852,14045,0,1745608828,12942.10892518999,76.07625483000447,53386.94672064001 2025-04-25,19:20:30.000,115,11062838,14005,0,1745608829,12942.09545257,76.04805830999976,53387.03755320001 2025-04-25,19:20:31.000,115,11062841,13845,0,1745608830,12942.041562089995,76.03396005000104,53387.05152744 2025-04-25,19:20:32.000,115,11062856,14045,0,1745608831,12942.00788053999,75.98461613999825,53387.05152744 2025-04-25,19:20:33.000,115,11062836,14045,0,1745608832,12941.960726369995,75.99871440000425,53386.99563048001 2025-04-25,19:20:34.000,115,11062838,14285,0,1745608833,12941.92704481999,75.99166527000489,53387.072488800004 2025-04-25,19:20:35.000,115,11062890,14045,0,1745608834,12941.97419899,75.98461613999825,53387.03755320001 2025-04-25,19:20:36.000,115,11062782,14045,0,1745608835,12941.92704481999,75.94937049000146,53387.01659184001 2025-04-25,19:20:37.000,115,11062854,14125,0,1745608836,12941.839472789994,75.92822310000338,53387.07947592 2025-04-25,19:20:38.000,115,11062840,13805,0,1745608837,12941.839472789994,75.92117397000402,53387.07947592 2025-04-25,19:20:39.000,115,11062869,13765,0,1745608838,12941.819263859994,75.92822310000338,53387.06550168001 2025-04-25,19:20:40.000,115,11062834,14085,0,1745608839,12941.832736479999,75.89297744999931,53387.08646304001 2025-04-25,19:20:41.000,115,11062811,13725,0,1745608840,12941.84620909999,75.87183006000123,53387.03755320001 2025-04-25,19:20:42.000,115,11062815,13925,0,1745608841,12941.873154339999,75.8436335400038,53386.96768200001 2025-04-25,19:20:43.000,115,11062831,14125,0,1745608842,12941.792318619999,75.78724050000164,53386.98165624 2025-04-25,19:20:44.000,115,11062842,13885,0,1745608843,12941.724955519989,75.82248614999844,53387.072488800004 2025-04-25,19:20:45.000,115,11062872,14245,0,1745608844,12941.745164449989,75.794289630001,53387.01659184001 2025-04-25,19:20:46.000,115,11062808,13925,0,1745608845,12941.731691829998,75.75904398000421,53387.03755320001 2025-04-25,19:20:47.000,115,11062824,13725,0,1745608846,12941.724955519989,75.78724050000164,53387.03056608 2025-04-25,19:20:48.000,115,11062845,14285,0,1745608847,12941.691273969998,75.78724050000164,53387.12838576 2025-04-25,19:20:49.000,115,11062853,13965,0,1745608848,12941.698010279993,75.78019137000229,53387.14934712 2025-04-25,19:20:50.000,115,11062808,14085,0,1745608849,12941.704746589989,75.74494571999821,53387.12838576 2025-04-25,19:20:51.000,115,11062843,13965,0,1745608850,12941.738428139994,75.71674920000078,53387.12838576 2025-04-25,19:20:52.000,115,11062829,14165,0,1745608851,12941.671065039998,75.73789658999885,53387.1772956 2025-04-25,19:20:53.000,115,11062867,13965,0,1745608852,12941.603701939988,75.75199485000485,53387.15633424 2025-04-25,19:20:54.000,115,11062816,13925,0,1745608853,12941.596965629993,75.77314224000293,53387.17030848 2025-04-25,19:20:55.000,115,11062869,14245,0,1745608854,12941.549811459998,75.80133876000036,53387.19825696 2025-04-25,19:20:56.000,115,11062827,14325,0,1745608855,12941.462239430002,75.794289630001,53387.19825696 2025-04-25,19:20:57.000,115,11062836,13925,0,1745608856,12941.408348949997,75.85068267000315,53387.16332136001 2025-04-25,19:20:58.000,115,11062870,14045,0,1745608857,12941.354458469992,75.8436335400038,53387.21921832 2025-04-25,19:20:59.000,115,11062880,14045,0,1745608858,12941.280359060002,75.83658441000443,53387.19825696 2025-04-25,19:21:00.000,115,11062848,13925,0,1745608859,12941.246677509997,75.8295352799978,53387.21921832 2025-04-25,19:21:01.000,115,11062778,14245,0,1745608860,12941.219732270001,75.82248614999844,53387.191269840005 2025-04-25,19:21:02.000,115,11062789,14005,0,1745608861,12941.199523340001,75.78019137000229,53387.2471668 2025-04-25,19:21:03.000,115,11062844,14245,0,1745608862,12941.199523340001,75.78724050000164,53387.25415392001 2025-04-25,19:21:04.000,115,11062841,13725,0,1745608863,12941.179314410001,75.7308474599995,53387.191269840005 2025-04-25,19:21:05.000,115,11062817,14165,0,1745608864,12941.152369169991,75.70265094000206,53387.21921832 2025-04-25,19:21:06.000,115,11062868,14125,0,1745608865,12941.145632859996,75.68855268000334,53387.23319256001 2025-04-25,19:21:07.000,115,11062815,13965,0,1745608866,12941.105214999996,75.66035615999863,53387.21921832 2025-04-25,19:21:08.000,115,11062821,13965,0,1745608867,12941.125423929996,75.63215964000119,53387.28908952 2025-04-25,19:21:09.000,115,11062832,14045,0,1745608868,12941.05806083,75.62511051000183,53387.28908952 2025-04-25,19:21:10.000,115,11062838,13885,0,1745608869,12941.004170349996,75.61101225000311,53387.28210240001 2025-04-25,19:21:11.000,115,11062809,13805,0,1745608870,12940.99743404,75.56166834000032,53387.2471668 2025-04-25,19:21:12.000,115,11062882,13885,0,1745608871,12940.95701618,75.56871746999968,53387.2471668 2025-04-25,19:21:13.000,115,11062880,13725,0,1745608872,12940.90986200999,75.50527529999817,53387.28908952 2025-04-25,19:21:14.000,115,11062877,14245,0,1745608873,12940.882916769995,75.4841279100001,53387.28908952 2025-04-25,19:21:15.000,115,11062829,14365,0,1745608874,12940.903125699995,75.43478400000458,53387.310050880005 2025-04-25,19:21:16.000,115,11062832,14125,0,1745608875,12940.85597153,75.43478400000458,53387.26812816 2025-04-25,19:21:17.000,115,11062864,13845,0,1745608876,12940.85597153,75.37134183000308,53387.27511528 2025-04-25,19:21:18.000,115,11062851,14085,0,1745608877,12940.82902628999,75.35019443999772,53387.26812816 2025-04-25,19:21:19.000,115,11062870,14245,0,1745608878,12940.80881735999,75.32904704999964,53387.30306376001 2025-04-25,19:21:20.000,115,11062880,13925,0,1745608879,12940.77513581,75.35019443999772,53387.28210240001 2025-04-25,19:21:21.000,115,11062824,14045,0,1745608880,12940.75492688,75.32904704999964,53387.26812816 2025-04-25,19:21:22.000,115,11062841,14085,0,1745608881,12940.68756377999,75.27265401000477,53387.28210240001 2025-04-25,19:21:23.000,115,11062845,14045,0,1745608882,12940.71450902,75.2374083600007,53387.30306376001 2025-04-25,19:21:24.000,115,11062854,14005,0,1745608883,12940.640409609994,75.24445749000006,53387.29607664 2025-04-25,19:21:25.000,115,11062869,13685,0,1745608884,12940.586519129989,75.25150661999942,53387.30306376001 2025-04-25,19:21:26.000,115,11062833,14165,0,1745608885,12940.519156029994,75.27970314000413,53387.27511528 2025-04-25,19:21:27.000,115,11062824,14005,0,1745608886,12940.485474479989,75.28675227000349,53387.29607664 2025-04-25,19:21:28.000,115,11062829,14085,0,1745608887,12940.478738169993,75.32199792000029,53387.33101224001 2025-04-25,19:21:29.000,115,11062813,13845,0,1745608888,12940.458529239993,75.336096179999,53387.2471668 2025-04-25,19:21:30.000,115,11062843,14365,0,1745608889,12940.451792929998,75.37134183000308,53387.29607664 2025-04-25,19:21:31.000,115,11062818,14085,0,1745608890,12940.364220899988,75.3854400900018,53387.26812816 2025-04-25,19:21:32.000,115,11062870,14045,0,1745608891,12940.296857799993,75.41363660999923,53387.21223120001 2025-04-25,19:21:33.000,115,11062847,14005,0,1745608892,12940.290121489998,75.4488822600033,53387.27511528 2025-04-25,19:21:34.000,115,11062852,13765,0,1745608893,12940.256439939993,75.44183313000394,53387.28908952 2025-04-25,19:21:35.000,115,11062815,14085,0,1745608894,12940.222758390002,75.47707878000074,53387.25415392001 2025-04-25,19:21:36.000,115,11062884,14085,0,1745608895,12940.168867909997,75.46298052000202,53387.26812816 2025-04-25,19:21:37.000,115,11062818,14325,0,1745608896,12940.175604219992,75.49117703999946,53387.28210240001 2025-04-25,19:21:38.000,115,11062849,14205,0,1745608897,12940.094768499992,75.50527529999817,53387.32402512 2025-04-25,19:21:39.000,115,11062839,14165,0,1745608898,12940.067823259997,75.55461921000096,53387.2471668 2025-04-25,19:21:40.000,115,11062822,13925,0,1745608899,12940.054350639992,75.54052095000225,53387.26812816 2025-04-25,19:21:41.000,115,11062814,13965,0,1745608900,12940.047614329997,75.56166834000032,53387.26812816 2025-04-25,19:21:42.000,115,11062838,13885,0,1745608901,12940.067823259997,75.53347182000289,53387.22620544 2025-04-25,19:21:43.000,115,11062864,14125,0,1745608902,12940.007196469996,75.57576659999904,53387.25415392001 2025-04-25,19:21:44.000,115,11062859,14085,0,1745608903,12940.027405399996,75.60396312000375,53387.21223120001 2025-04-25,19:21:45.000,115,11062860,14045,0,1745608904,12939.993723849992,75.5828157299984,53387.22620544 2025-04-25,19:21:46.000,115,11062837,14125,0,1745608905,12940.047614329997,75.56166834000032,53387.2471668 2025-04-25,19:21:47.000,115,11062854,14085,0,1745608906,12940.061086950001,75.56166834000032,53387.2471668 2025-04-25,19:21:48.000,115,11062834,14005,0,1745608907,12940.067823259997,75.56166834000032,53387.28210240001 2025-04-25,19:21:49.000,115,11062826,14165,0,1745608908,12940.108241119997,75.5969139900044,53387.261141040006 2025-04-25,19:21:50.000,115,11062843,13925,0,1745608909,12940.128450049997,75.60396312000375,53387.28210240001 2025-04-25,19:21:51.000,115,11062845,14125,0,1745608910,12940.162131600002,75.63215964000119,53387.22620544 2025-04-25,19:21:52.000,115,11062823,14365,0,1745608911,12940.162131600002,75.63215964000119,53387.25415392001 2025-04-25,19:21:53.000,115,11062890,14125,0,1745608912,12940.195813149992,75.64625789999991,53387.28210240001 2025-04-25,19:21:54.000,115,11062832,13725,0,1745608913,12940.202549460002,75.63920877000055,53387.240179680004 2025-04-25,19:21:55.000,115,11062799,14245,0,1745608914,12940.202549460002,75.66740528999799,53387.17030848 2025-04-25,19:21:56.000,115,11062855,14125,0,1745608915,12940.202549460002,75.62511051000183,53387.191269840005 2025-04-25,19:21:57.000,115,11062818,14045,0,1745608916,12940.195813149992,75.63920877000055,53387.14934712 2025-04-25,19:21:58.000,115,11062873,14245,0,1745608917,12940.175604219992,75.61101225000311,53387.12838576 2025-04-25,19:21:59.000,115,11062843,14085,0,1745608918,12940.155395289992,75.56871746999968,53387.11441152001 2025-04-25,19:22:00.000,115,11062807,14085,0,1745608919,12940.108241119997,75.53347182000289,53387.16332136001 2025-04-25,19:22:01.000,115,11062843,14205,0,1745608920,12940.081295880002,75.52642269000353,53387.12838576 2025-04-25,19:22:02.000,115,11062865,14405,0,1745608921,12940.020669090001,75.46298052000202,53387.142360000005 2025-04-25,19:22:03.000,115,11062818,14165,0,1745608922,12940.013932779992,75.45593139000266,53387.12838576 2025-04-25,19:22:04.000,115,11062858,14205,0,1745608923,12939.973514919991,75.39953835000051,53387.1074244 2025-04-25,19:22:05.000,115,11062820,14245,0,1745608924,12939.973514919991,75.40658747999987,53387.07947592 2025-04-25,19:22:06.000,115,11062848,14245,0,1745608925,12939.946569679996,75.3854400900018,53387.11441152001 2025-04-25,19:22:07.000,115,11062866,14125,0,1745608926,12939.906151819996,75.34314530999836,53387.04454032001 2025-04-25,19:22:08.000,115,11062850,14005,0,1745608927,12939.872470269991,75.32199792000029,53387.03755320001 2025-04-25,19:22:09.000,115,11062831,14085,0,1745608928,12939.872470269991,75.29380140000285,53387.0026176 2025-04-25,19:22:10.000,115,11062839,14245,0,1745608929,12939.87920658,75.28675227000349,53387.023578960005 2025-04-25,19:22:11.000,115,11062820,13965,0,1745608930,12939.83205240999,75.28675227000349,53386.974669120005 2025-04-25,19:22:12.000,115,11062848,13885,0,1745608931,12939.81184347999,75.25150661999942,53387.00960472 2025-04-25,19:22:13.000,115,11062850,13845,0,1745608932,12939.79163454999,75.28675227000349,53386.96069488 2025-04-25,19:22:14.000,115,11062867,14285,0,1745608933,12939.724271449995,75.30085053000221,53386.91178504 2025-04-25,19:22:15.000,115,11062806,14045,0,1745608934,12939.724271449995,75.28675227000349,53386.89781080001 2025-04-25,19:22:16.000,115,11062787,13885,0,1745608935,12939.65017203999,75.30789966000157,53386.904797920004 2025-04-25,19:22:17.000,115,11062862,13925,0,1745608936,12939.58954524999,75.29380140000285,53386.89781080001 2025-04-25,19:22:18.000,115,11062865,14365,0,1745608937,12939.52891845999,75.25855574999878,53386.84191384 2025-04-25,19:22:19.000,115,11062840,13965,0,1745608938,12939.51544584,75.28675227000349,53386.81396536 2025-04-25,19:22:20.000,115,11062832,13845,0,1745608939,12939.394192259999,75.27970314000413,53386.84890096001 2025-04-25,19:22:21.000,115,11062855,14245,0,1745608940,12939.360510709994,75.24445749000006,53386.79999112001 2025-04-25,19:22:22.000,115,11062887,13965,0,1745608941,12939.326829159989,75.26560487999814,53386.82095248 2025-04-25,19:22:23.000,115,11062900,14245,0,1745608942,12939.245993439989,75.23035923000134,53386.806978240005 2025-04-25,19:22:24.000,115,11062856,14045,0,1745608943,12939.185366649988,75.23035923000134,53386.79999112001 2025-04-25,19:22:25.000,115,11062863,14245,0,1745608944,12939.124739860003,75.17396618999919,53386.77902976001 2025-04-25,19:22:26.000,115,11062820,13965,0,1745608945,12939.171894029998,75.15281880000111,53386.75108128001 2025-04-25,19:22:27.000,115,11062854,13885,0,1745608946,12939.232520819998,75.0893766299996,53386.67422296 2025-04-25,19:22:28.000,115,11062856,14165,0,1745608947,12939.165157719988,75.04003272000409,53386.66024872001 2025-04-25,19:22:29.000,115,11062837,13885,0,1745608948,12939.144948789988,75.06118011000217,53386.6532616 2025-04-25,19:22:30.000,115,11062887,14245,0,1745608949,12939.151685099998,75.03298359000473,53386.63230024001 2025-04-25,19:22:31.000,115,11062787,13885,0,1745608950,12939.212311889998,75.04708185000345,53386.618326 2025-04-25,19:22:32.000,115,11062856,14085,0,1745608951,12939.205575579988,75.01183619999938,53386.639287360005 2025-04-25,19:22:33.000,115,11062834,14045,0,1745608952,12939.272938679998,74.9906888100013,53386.61133888001 2025-04-25,19:22:34.000,115,11062894,14125,0,1745608953,12939.272938679998,74.9906888100013,53386.618326 2025-04-25,19:22:35.000,115,11062861,14085,0,1745608954,12939.279674989994,75.0259344599981,53386.56242904001 2025-04-25,19:22:36.000,115,11062817,14005,0,1745608955,12939.266202369989,74.99773794000066,53386.55544192 2025-04-25,19:22:37.000,115,11062839,13965,0,1745608956,12939.286411299989,75.04003272000409,53386.50653208 2025-04-25,19:22:38.000,115,11062840,14085,0,1745608957,12939.252729749998,75.0259344599981,53386.50653208 2025-04-25,19:22:39.000,115,11062879,14205,0,1745608958,12939.232520819998,75.06118011000217,53386.46460936001 2025-04-25,19:22:40.000,115,11062852,14245,0,1745608959,12939.198839269993,75.07527837000089,53386.45063512 2025-04-25,19:22:41.000,115,11062859,14085,0,1745608960,12939.131476169998,75.0893766299996,53386.401725280004 2025-04-25,19:22:42.000,115,11062848,14085,0,1745608961,12939.165157719988,75.10347488999832,53386.39473816001 2025-04-25,19:22:43.000,115,11062879,14045,0,1745608962,12939.138212479993,75.08232750000025,53386.3388412 2025-04-25,19:22:44.000,115,11062835,13925,0,1745608963,12939.131476169998,75.1387205400024,53386.352815440005 2025-04-25,19:22:45.000,115,11062855,14165,0,1745608964,12939.144948789988,75.12462228000368,53386.3388412 2025-04-25,19:22:46.000,115,11062832,13885,0,1745608965,12939.091058309998,75.13167141000304,53386.35980256 2025-04-25,19:22:47.000,115,11062859,13965,0,1745608966,12939.097794619993,75.15281880000111,53386.303905600005 2025-04-25,19:22:48.000,115,11062856,14005,0,1745608967,12939.070849379998,75.17396618999919,53386.27595712001 2025-04-25,19:22:49.000,115,11062879,14165,0,1745608968,12939.016958899992,75.14576967000176,53386.33185408 2025-04-25,19:22:50.000,115,11062851,14165,0,1745608969,12939.016958899992,75.18101531999855,53386.26897 2025-04-25,19:22:51.000,115,11062865,14085,0,1745608970,12939.003486280002,75.19511358000454,53386.21307304 2025-04-25,19:22:52.000,115,11062866,14245,0,1745608971,12938.990013659997,75.18806444999791,53386.26897 2025-04-25,19:22:53.000,115,11062824,14125,0,1745608972,12939.023695210002,75.22331010000198,53386.22704728001 2025-04-25,19:22:54.000,115,11062872,14365,0,1745608973,12938.963068420002,75.21626097000262,53386.21307304 2025-04-25,19:22:55.000,115,11062887,14245,0,1745608974,12938.942859490002,75.21626097000262,53386.21307304 2025-04-25,19:22:56.000,115,11062856,14245,0,1745608975,12938.915914249992,75.22331010000198,53386.17813744001 2025-04-25,19:22:57.000,115,11062838,14005,0,1745608976,12938.882232700002,75.17396618999919,53386.17115032 2025-04-25,19:22:58.000,115,11062894,14005,0,1745608977,12938.963068420002,75.19511358000454,53386.19909880001 2025-04-25,19:22:59.000,115,11062827,14045,0,1745608978,12939.016958899992,75.21626097000262,53386.14320184 2025-04-25,19:23:00.000,115,11062831,14085,0,1745608979,12938.969804729997,75.2021627100039,53386.15018896 2025-04-25,19:23:01.000,115,11062804,13885,0,1745608980,12938.976541039992,75.2374083600007,53386.19909880001 2025-04-25,19:23:02.000,115,11062855,14165,0,1745608981,12938.983277350002,75.2021627100039,53386.234034400004 2025-04-25,19:23:03.000,115,11062868,14285,0,1745608982,12939.030431519997,75.21626097000262,53386.14320184 2025-04-25,19:23:04.000,115,11062834,14205,0,1745608983,12939.010222589997,75.22331010000198,53386.12922760001 2025-04-25,19:23:05.000,115,11062869,14445,0,1745608984,12939.077585689993,75.25855574999878,53386.14320184 2025-04-25,19:23:06.000,115,11062855,14045,0,1745608985,12939.104530930003,75.30085053000221,53386.03839504001 2025-04-25,19:23:07.000,115,11062872,13885,0,1745608986,12939.165157719988,75.32904704999964,53386.08031776001 2025-04-25,19:23:08.000,115,11062880,13965,0,1745608987,12939.158421409993,75.36429270000372,53386.00345944 2025-04-25,19:23:09.000,115,11062835,13965,0,1745608988,12939.158421409993,75.3854400900018,53386.03839504001 2025-04-25,19:23:10.000,115,11062842,13965,0,1745608989,12939.178630339993,75.42068573999859,53386.066343520004 2025-04-25,19:23:11.000,115,11062854,14125,0,1745608990,12939.178630339993,75.42773486999795,53386.08031776001 2025-04-25,19:23:12.000,115,11062846,13885,0,1745608991,12939.219048199993,75.47002965000138,53386.12224048 2025-04-25,19:23:13.000,115,11062825,14165,0,1745608992,12939.272938679998,75.46298052000202,53386.017433680005 2025-04-25,19:23:14.000,115,11062842,13965,0,1745608993,12939.239257129993,75.45593139000266,53386.04538216 2025-04-25,19:23:15.000,115,11062805,13965,0,1745608994,12939.259466059993,75.47002965000138,53386.01044656001 2025-04-25,19:23:16.000,115,11062846,14125,0,1745608995,12939.252729749998,75.50527529999817,53386.03839504001 2025-04-25,19:23:17.000,115,11062848,14125,0,1745608996,12939.185366649988,75.47002965000138,53386.04538216 2025-04-25,19:23:18.000,115,11062871,14245,0,1745608997,12939.171894029998,75.4841279100001,53386.05935640001 2025-04-25,19:23:19.000,115,11062796,14285,0,1745608998,12939.144948789988,75.47002965000138,53386.08031776001 2025-04-25,19:23:20.000,115,11062828,13805,0,1745608999,12939.118003549993,75.44183313000394,53386.087304880006 2025-04-25,19:23:21.000,115,11062793,13845,0,1745609000,12939.077585689993,75.4841279100001,53386.01044656001 2025-04-25,19:23:22.000,115,11062877,14085,0,1745609001,12939.104530930003,75.45593139000266,53386.017433680005 2025-04-25,19:23:23.000,115,11062868,14165,0,1745609002,12939.084322000002,75.4488822600033,53386.087304880006 2025-04-25,19:23:24.000,115,11062846,14005,0,1745609003,12939.097794619993,75.49822616999882,53386.10826624001 2025-04-25,19:23:25.000,115,11062874,14205,0,1745609004,12939.091058309998,75.50527529999817,53386.07333064 2025-04-25,19:23:26.000,115,11062833,13885,0,1745609005,12939.077585689993,75.53347182000289,53386.05935640001 2025-04-25,19:23:27.000,115,11062833,14045,0,1745609006,12939.104530930003,75.5828157299984,53386.07333064 2025-04-25,19:23:28.000,115,11062834,14325,0,1745609007,12939.077585689993,75.5475700800016,53386.08031776001 2025-04-25,19:23:29.000,115,11062855,14085,0,1745609008,12939.131476169998,75.57576659999904,53386.07333064 2025-04-25,19:23:30.000,115,11062844,13885,0,1745609009,12939.111267239998,75.60396312000375,53386.087304880006 2025-04-25,19:23:31.000,115,11062817,14085,0,1745609010,12939.118003549993,75.63215964000119,53386.094292 2025-04-25,19:23:32.000,115,11062892,14485,0,1745609011,12939.084322000002,75.62511051000183,53386.10127912 2025-04-25,19:23:33.000,115,11062827,13885,0,1745609012,12939.131476169998,75.68150355000398,53386.066343520004 2025-04-25,19:23:34.000,115,11062860,14205,0,1745609013,12939.097794619993,75.6956018100027,53386.07333064 2025-04-25,19:23:35.000,115,11062883,13925,0,1745609014,12939.131476169998,75.68855268000334,53386.12922760001 2025-04-25,19:23:36.000,115,11062854,14085,0,1745609015,12939.097794619993,75.73789658999885,53386.10826624001 2025-04-25,19:23:37.000,115,11062829,13925,0,1745609016,12939.171894029998,75.78019137000229,53386.087304880006 2025-04-25,19:23:38.000,115,11062881,14365,0,1745609017,12939.192102959998,75.77314224000293,53386.14320184 2025-04-25,19:23:39.000,115,11062824,13845,0,1745609018,12939.192102959998,75.794289630001,53386.136214720005 2025-04-25,19:23:40.000,115,11062824,13925,0,1745609019,12939.225784509988,75.80838788999972,53386.094292 2025-04-25,19:23:41.000,115,11062871,14165,0,1745609020,12939.198839269993,75.85773180000251,53386.08031776001 2025-04-25,19:23:42.000,115,11062842,14045,0,1745609021,12939.198839269993,75.89297744999931,53386.10127912 2025-04-25,19:23:43.000,115,11062808,13925,0,1745609022,12939.252729749998,75.92822310000338,53386.10127912 2025-04-25,19:23:44.000,115,11062831,13925,0,1745609023,12939.205575579988,75.92822310000338,53386.087304880006 2025-04-25,19:23:45.000,115,11062835,14125,0,1745609024,12939.225784509988,75.93527223000274,53386.05935640001 2025-04-25,19:23:46.000,115,11062872,13845,0,1745609025,12939.232520819998,75.94937049000146,53386.03839504001 2025-04-25,19:23:47.000,115,11062842,13845,0,1745609026,12939.232520819998,75.95641962000082,53386.087304880006 2025-04-25,19:23:48.000,115,11062858,14245,0,1745609027,12939.205575579988,75.94937049000146,53386.05935640001 2025-04-25,19:23:49.000,115,11062844,14205,0,1745609028,12939.225784509988,75.9423213600021,53386.07333064 2025-04-25,19:23:50.000,115,11062881,13965,0,1745609029,12939.198839269993,75.96346875000017,53386.03839504001 2025-04-25,19:23:51.000,115,11062845,14245,0,1745609030,12939.205575579988,75.92822310000338,53386.04538216 2025-04-25,19:23:52.000,115,11062835,13965,0,1745609031,12939.171894029998,75.92822310000338,53386.136214720005 2025-04-25,19:23:53.000,115,11062852,13885,0,1745609032,12939.165157719988,75.8436335400038,53386.10826624001 2025-04-25,19:23:54.000,115,11062820,14285,0,1745609033,12939.124739860003,75.8295352799978,53386.15018896 2025-04-25,19:23:55.000,115,11062871,14085,0,1745609034,12939.192102959998,75.8295352799978,53386.17115032 2025-04-25,19:23:56.000,115,11062882,14045,0,1745609035,12939.185366649988,75.80838788999972,53386.14320184 2025-04-25,19:23:57.000,115,11062854,14125,0,1745609036,12939.259466059993,75.794289630001,53386.12922760001 2025-04-25,19:23:58.000,115,11062874,14045,0,1745609037,12939.299883919994,75.76609311000357,53386.17813744001 2025-04-25,19:23:59.000,115,11062834,13885,0,1745609038,12939.313356539998,75.75199485000485,53386.20608592001 2025-04-25,19:24:00.000,115,11062840,14285,0,1745609039,12939.306620229989,75.75199485000485,53386.24800864001 2025-04-25,19:24:01.000,115,11062850,14205,0,1745609040,12939.313356539998,75.77314224000293,53386.26198288 2025-04-25,19:24:02.000,115,11062813,14085,0,1745609041,12939.367247019989,75.78019137000229,53386.28294424 2025-04-25,19:24:03.000,115,11062862,14045,0,1745609042,12939.434610119999,75.77314224000293,53386.24800864001 2025-04-25,19:24:04.000,115,11062860,13725,0,1745609043,12939.434610119999,75.85068267000315,53386.24800864001 2025-04-25,19:24:05.000,115,11062826,14045,0,1745609044,12939.454819049999,75.83658441000443,53386.27595712001 2025-04-25,19:24:06.000,115,11062849,14285,0,1745609045,12939.48850059999,75.86478093000187,53386.27595712001 2025-04-25,19:24:07.000,115,11062847,14045,0,1745609046,12939.50870952999,75.91412484000466,53386.303905600005 2025-04-25,19:24:08.000,115,11062857,14125,0,1745609047,12939.50870952999,75.9423213600021,53386.254995760006 2025-04-25,19:24:09.000,115,11062855,14325,0,1745609048,12939.5558637,75.95641962000082,53386.254995760006 2025-04-25,19:24:10.000,115,11062850,14005,0,1745609049,12939.56933631999,75.96346875000017,53386.26198288 2025-04-25,19:24:11.000,115,11062872,14205,0,1745609050,12939.60975417999,75.9775670099989,53386.28993136 2025-04-25,19:24:12.000,115,11062860,14205,0,1745609051,12939.61649049,75.9775670099989,53386.31787984 2025-04-25,19:24:13.000,115,11062825,14325,0,1745609052,12939.65017203999,76.01986179000232,53386.28993136 2025-04-25,19:24:14.000,115,11062855,13925,0,1745609053,12939.69058989999,75.96346875000017,53386.34582832001 2025-04-25,19:24:15.000,115,11062843,14085,0,1745609054,12939.757953,75.98461613999825,53386.33185408 2025-04-25,19:24:16.000,115,11062886,13965,0,1745609055,12939.757953,75.96346875000017,53386.27595712001 2025-04-25,19:24:17.000,115,11062854,13925,0,1745609056,12939.77142561999,75.92822310000338,53386.28993136 2025-04-25,19:24:18.000,115,11062858,14045,0,1745609057,12939.79163454999,75.9423213600021,53386.31787984 2025-04-25,19:24:19.000,115,11062849,13725,0,1745609058,12939.852261339991,75.92117397000402,53386.32486696001 2025-04-25,19:24:20.000,115,11062852,13965,0,1745609059,12939.87920658,75.90707570999803,53386.352815440005 2025-04-25,19:24:21.000,115,11062846,14125,0,1745609060,12939.872470269991,75.88592831999995,53386.31787984 2025-04-25,19:24:22.000,115,11062840,14085,0,1745609061,12939.89941551,75.85068267000315,53386.38076392 2025-04-25,19:24:23.000,115,11062901,14005,0,1745609062,12939.933097059991,75.85773180000251,53386.33185408 2025-04-25,19:24:24.000,115,11062835,14165,0,1745609063,12939.953305989991,75.87183006000123,53386.34582832001 2025-04-25,19:24:25.000,115,11062854,13845,0,1745609064,12939.980251230001,75.85068267000315,53386.41569952001 2025-04-25,19:24:26.000,115,11062862,14205,0,1745609065,12940.000460160001,75.87887919000059,53386.4087124 2025-04-25,19:24:27.000,115,11062849,14085,0,1745609066,12940.000460160001,75.83658441000443,53386.38076392 2025-04-25,19:24:28.000,115,11062857,13845,0,1745609067,12940.007196469996,75.85773180000251,53386.401725280004 2025-04-25,19:24:29.000,115,11062854,14125,0,1745609068,12940.013932779992,75.85773180000251,53386.352815440005 2025-04-25,19:24:30.000,115,11062860,13885,0,1745609069,12940.054350639992,75.83658441000443,53386.36678968001 2025-04-25,19:24:31.000,115,11062860,14125,0,1745609070,12939.973514919991,75.8295352799978,53386.39473816001 2025-04-25,19:24:32.000,115,11062839,13885,0,1745609071,12940.013932779992,75.78724050000164,53386.36678968001 2025-04-25,19:24:33.000,115,11062879,14085,0,1745609072,12940.027405399996,75.78724050000164,53386.38775104 2025-04-25,19:24:34.000,115,11062880,14045,0,1745609073,12939.986987539996,75.78724050000164,53386.39473816001 2025-04-25,19:24:35.000,115,11062846,13885,0,1745609074,12940.000460160001,75.77314224000293,53386.38076392 2025-04-25,19:24:36.000,115,11062848,13965,0,1745609075,12939.993723849992,75.78724050000164,53386.39473816001 2025-04-25,19:24:37.000,115,11062855,14085,0,1745609076,12940.007196469996,75.73789658999885,53386.39473816001 2025-04-25,19:24:38.000,115,11062853,14045,0,1745609077,12940.000460160001,75.71674920000078,53386.4087124 2025-04-25,19:24:39.000,115,11062802,14165,0,1745609078,12940.000460160001,75.6956018100027,53386.35980256 2025-04-25,19:24:40.000,115,11062870,13845,0,1745609079,12940.020669090001,75.68150355000398,53386.4087124 2025-04-25,19:24:41.000,115,11062854,14005,0,1745609080,12940.034141709992,75.68855268000334,53386.33185408 2025-04-25,19:24:42.000,115,11062892,13965,0,1745609081,12940.034141709992,75.67445442000462,53386.422686640006 2025-04-25,19:24:43.000,115,11062842,13965,0,1745609082,12940.054350639992,75.67445442000462,53386.42967376 2025-04-25,19:24:44.000,115,11062844,14285,0,1745609083,12940.047614329997,75.66740528999799,53386.45762224 2025-04-25,19:24:45.000,115,11062891,14325,0,1745609084,12940.040878020001,75.63920877000055,53386.46460936001 2025-04-25,19:24:46.000,115,11062854,13965,0,1745609085,12940.074559569992,75.68855268000334,53386.49954496 2025-04-25,19:24:47.000,115,11062891,14245,0,1745609086,12940.047614329997,75.66740528999799,53386.471596480005 2025-04-25,19:24:48.000,115,11062891,14165,0,1745609087,12940.074559569992,75.68150355000398,53386.38076392 2025-04-25,19:24:49.000,115,11062863,14005,0,1745609088,12940.088032189997,75.71674920000078,53386.43666088 2025-04-25,19:24:50.000,115,11062902,14085,0,1745609089,12940.094768499992,75.71674920000078,53386.401725280004 2025-04-25,19:24:51.000,115,11062862,14205,0,1745609090,12940.067823259997,75.71674920000078,53386.42967376 2025-04-25,19:24:52.000,115,11062867,14005,0,1745609091,12940.114977429992,75.70265094000206,53386.41569952001 2025-04-25,19:24:53.000,115,11062859,14005,0,1745609092,12940.114977429992,75.6956018100027,53386.39473816001 2025-04-25,19:24:54.000,115,11062838,14245,0,1745609093,12940.141922670002,75.66740528999799,53386.38076392 2025-04-25,19:24:55.000,115,11062867,14045,0,1745609094,12940.175604219992,75.63920877000055,53386.43666088 2025-04-25,19:24:56.000,115,11062829,14325,0,1745609095,12940.216022079992,75.61806138000247,53386.45063512 2025-04-25,19:24:57.000,115,11062891,14045,0,1745609096,12940.296857799993,75.63215964000119,53386.42967376 2025-04-25,19:24:58.000,115,11062854,14165,0,1745609097,12940.317066729993,75.62511051000183,53386.45762224 2025-04-25,19:24:59.000,115,11062795,13925,0,1745609098,12940.370957209998,75.5828157299984,53386.4785836 2025-04-25,19:25:00.000,115,11062866,13885,0,1745609099,12940.438320309993,75.51937356000417,53386.4785836 2025-04-25,19:25:01.000,115,11062852,14125,0,1745609100,12940.472001859998,75.54052095000225,53386.43666088 2025-04-25,19:25:02.000,115,11062872,13965,0,1745609101,12940.525892339989,75.50527529999817,53386.46460936001 2025-04-25,19:25:03.000,115,11062892,13925,0,1745609102,12940.640409609994,75.4841279100001,53386.44364800001 2025-04-25,19:25:04.000,115,11062816,13925,0,1745609103,12940.68756377999,75.43478400000458,53386.48557072 2025-04-25,19:25:05.000,115,11062877,14165,0,1745609104,12940.76839949999,75.39248922000115,53386.48557072 2025-04-25,19:25:06.000,115,11062823,14045,0,1745609105,12940.8357626,75.39953835000051,53386.56242904001 2025-04-25,19:25:07.000,115,11062875,14085,0,1745609106,12940.89638939,75.37134183000308,53386.63230024001 2025-04-25,19:25:08.000,115,11062869,14205,0,1745609107,12940.95027986999,75.32199792000029,53386.618326 2025-04-25,19:25:09.000,115,11062874,14045,0,1745609108,12941.044588209996,75.30789966000157,53386.64627448 2025-04-25,19:25:10.000,115,11062842,14085,0,1745609109,12941.085006069996,75.27970314000413,53386.688197200005 2025-04-25,19:25:11.000,115,11062852,13885,0,1745609110,12941.11868762,75.26560487999814,53386.688197200005 2025-04-25,19:25:12.000,115,11062871,14005,0,1745609111,12941.192787029991,75.28675227000349,53386.66024872001 2025-04-25,19:25:13.000,115,11062882,13885,0,1745609112,12941.199523340001,75.27970314000413,53386.68121008001 2025-04-25,19:25:14.000,115,11062867,14085,0,1745609113,12941.239941200001,75.26560487999814,53386.70217144001 2025-04-25,19:25:15.000,115,11062850,14045,0,1745609114,12941.266886439997,75.2374083600007,53386.688197200005 2025-04-25,19:25:16.000,115,11062849,13885,0,1745609115,12941.314040609992,75.20921184000326,53386.71614568 2025-04-25,19:25:17.000,115,11062865,14005,0,1745609116,12941.361194780002,75.19511358000454,53386.70217144001 2025-04-25,19:25:18.000,115,11062830,13965,0,1745609117,12941.381403710002,75.15986793000047,53386.73011992001 2025-04-25,19:25:19.000,115,11062854,14245,0,1745609118,12941.388140019997,75.09642575999897,53386.77902976001 2025-04-25,19:25:20.000,115,11062877,13925,0,1745609119,12941.421821570002,75.06118011000217,53386.76505552 2025-04-25,19:25:21.000,115,11062870,14285,0,1745609120,12941.442030500002,74.99773794000066,53386.8628752 2025-04-25,19:25:22.000,115,11062901,13845,0,1745609121,12941.495920979993,74.96249229000387,53386.8628752 2025-04-25,19:25:23.000,115,11062881,14085,0,1745609122,12941.529602529998,74.94839402999787,53386.82793960001 2025-04-25,19:25:24.000,115,11062854,14005,0,1745609123,12941.657592419993,74.9272466399998,53386.78601688 2025-04-25,19:25:25.000,115,11062902,13925,0,1745609124,12941.677801349993,74.86380446999829,53386.84191384 2025-04-25,19:25:26.000,115,11062835,14005,0,1745609125,12941.704746589989,74.80036230000405,53386.84890096001 2025-04-25,19:25:27.000,115,11062900,14205,0,1745609126,12941.724955519989,74.7792149099987,53386.88383656 2025-04-25,19:25:28.000,115,11062866,14085,0,1745609127,12941.82600016999,74.75806752000062,53386.904797920004 2025-04-25,19:25:29.000,115,11062864,14045,0,1745609128,12941.873154339999,74.70167447999847,53386.93973352 2025-04-25,19:25:30.000,115,11062869,13765,0,1745609129,12941.9135722,74.70167447999847,53386.88383656 2025-04-25,19:25:31.000,115,11062906,14245,0,1745609130,12941.98767160999,74.65937970000232,53386.87684944001 2025-04-25,19:25:32.000,115,11062902,14525,0,1745609131,12942.08871625999,74.6452814400036,53386.89781080001 2025-04-25,19:25:33.000,115,11062899,14205,0,1745609132,12942.203233529995,74.63823231000424,53386.93973352 2025-04-25,19:25:34.000,115,11062912,14005,0,1745609133,12942.284069249996,74.63823231000424,53386.91178504 2025-04-25,19:25:35.000,115,11062868,14325,0,1745609134,12942.398586520001,74.65233057000296,53386.925759280006 2025-04-25,19:25:36.000,115,11062824,14045,0,1745609135,12942.513103789992,74.67347796000104,53386.89082368 2025-04-25,19:25:37.000,115,11062868,13965,0,1745609136,12942.600675820002,74.69462534999911,53386.89781080001 2025-04-25,19:25:38.000,115,11062891,13965,0,1745609137,12942.654566299992,74.70872360999783,53386.974669120005 2025-04-25,19:25:39.000,115,11062859,14285,0,1745609138,12942.668038919997,74.76511664999998,53387.0026176 2025-04-25,19:25:40.000,115,11062900,14045,0,1745609139,12942.816237739993,74.80741143000341,53386.99563048001 2025-04-25,19:25:41.000,115,11062857,14045,0,1745609140,12942.903809769989,74.84970620999957,53386.98165624 2025-04-25,19:25:42.000,115,11062920,14045,0,1745609141,12943.058744899994,74.89905012000236,53387.072488800004 2025-04-25,19:25:43.000,115,11062890,14405,0,1745609142,12943.14631692999,74.96249229000387,53387.12838576 2025-04-25,19:25:44.000,115,11062859,13885,0,1745609143,12943.200207409995,75.01888532999874,53387.12838576 2025-04-25,19:25:45.000,115,11062859,14045,0,1745609144,12943.301252059995,75.01888532999874,53387.191269840005 2025-04-25,19:25:46.000,115,11062916,14005,0,1745609145,12943.40903301999,75.05413098000281,53387.18428272001 2025-04-25,19:25:47.000,115,11062885,14085,0,1745609146,12943.550495529991,75.12462228000368,53387.1772956 2025-04-25,19:25:48.000,115,11062847,14005,0,1745609147,12943.590913389991,75.11757315000432,53387.20524408001 2025-04-25,19:25:49.000,115,11062882,14125,0,1745609148,12943.644803869996,75.16691705999983,53387.21921832 2025-04-25,19:25:50.000,115,11062923,13965,0,1745609149,12943.705430659997,75.11757315000432,53387.29607664 2025-04-25,19:25:51.000,115,11062884,14205,0,1745609150,12943.671749109992,75.1387205400024,53387.30306376001 2025-04-25,19:25:52.000,115,11062861,14125,0,1745609151,12943.705430659997,75.15281880000111,53387.29607664 2025-04-25,19:25:53.000,115,11062861,14045,0,1745609152,12943.772793759992,75.15986793000047,53387.35197360001 2025-04-25,19:25:54.000,115,11062898,13925,0,1745609153,12943.766057449997,75.15281880000111,53387.34498648 2025-04-25,19:25:55.000,115,11062885,13965,0,1745609154,12943.793002689992,75.11757315000432,53387.43581904 2025-04-25,19:25:56.000,115,11062890,14045,0,1745609155,12943.806475309997,75.04708185000345,53387.41485768 2025-04-25,19:25:57.000,115,11062894,13885,0,1745609156,12943.819947930002,75.04708185000345,53387.49870312001 2025-04-25,19:25:58.000,115,11062856,14005,0,1745609157,12943.766057449997,75.01183619999938,53387.46376752 2025-04-25,19:25:59.000,115,11062883,14005,0,1745609158,12943.759321140002,74.94839402999787,53387.44280616 2025-04-25,19:26:00.000,115,11062897,13965,0,1745609159,12943.759321140002,74.91314838000108,53387.48472888 2025-04-25,19:26:01.000,115,11062902,14045,0,1745609160,12943.745848519997,74.89905012000236,53387.42184480001 2025-04-25,19:26:02.000,115,11062890,14245,0,1745609161,12943.766057449997,74.87085359999764,53387.48472888 2025-04-25,19:26:03.000,115,11062881,13965,0,1745609162,12943.779530070002,74.81446056000277,53387.477741760005 2025-04-25,19:26:04.000,115,11062840,13885,0,1745609163,12943.779530070002,74.83560795000085,53387.53363872 2025-04-25,19:26:05.000,115,11062829,14085,0,1745609164,12943.826684239997,74.7933131700047,53387.51267736 2025-04-25,19:26:06.000,115,11062826,13925,0,1745609165,12943.846893169997,74.82150969000213,53387.58953568001 2025-04-25,19:26:07.000,115,11062899,14125,0,1745609166,12943.887311029997,74.81446056000277,53387.55460008 2025-04-25,19:26:08.000,115,11062826,14165,0,1745609167,12943.907519959997,74.81446056000277,53387.645432640005 2025-04-25,19:26:09.000,115,11062885,14005,0,1745609168,12943.961410440003,74.892000990003,53387.645432640005 2025-04-25,19:26:10.000,115,11062902,13925,0,1745609169,12944.001828299988,74.892000990003,53387.5615872 2025-04-25,19:26:11.000,115,11062855,13925,0,1745609170,12944.048982469998,74.9554431600045,53387.60350992 2025-04-25,19:26:12.000,115,11062879,14085,0,1745609171,12944.082664019988,75.03298359000473,53387.65241976 2025-04-25,19:26:13.000,115,11062848,14005,0,1745609172,12944.082664019988,75.09642575999897,53387.61049704 2025-04-25,19:26:14.000,115,11062877,13925,0,1745609173,12944.096136639993,75.13167141000304,53387.63844552001 2025-04-25,19:26:15.000,115,11062867,14005,0,1745609174,12944.123081879989,75.16691705999983,53387.54761296001 2025-04-25,19:26:16.000,115,11062881,14205,0,1745609175,12944.136554499994,75.18806444999791,53387.596522800006 2025-04-25,19:26:17.000,115,11062878,13925,0,1745609176,12944.143290809989,75.22331010000198,53387.58953568001 2025-04-25,19:26:18.000,115,11062879,14245,0,1745609177,12944.156763429994,75.21626097000262,53387.596522800006 2025-04-25,19:26:19.000,115,11062884,14125,0,1745609178,12944.156763429994,75.20921184000326,53387.61748416001 2025-04-25,19:26:20.000,115,11062850,13925,0,1745609179,12944.143290809989,75.2021627100039,53387.6314584 2025-04-25,19:26:21.000,115,11062885,14085,0,1745609180,12944.116345569993,75.23035923000134,53387.6314584 2025-04-25,19:26:22.000,115,11062874,13925,0,1745609181,12944.075927709993,75.23035923000134,53387.63844552001 2025-04-25,19:26:23.000,115,11062888,13885,0,1745609182,12944.089400329998,75.18101531999855,53387.61748416001 2025-04-25,19:26:24.000,115,11062822,13965,0,1745609183,12944.055718779993,75.19511358000454,53387.645432640005 2025-04-25,19:26:25.000,115,11062812,14045,0,1745609184,12944.055718779993,75.15281880000111,53387.645432640005 2025-04-25,19:26:26.000,115,11062876,14245,0,1745609185,12944.022037229988,75.15281880000111,53387.7013296 2025-04-25,19:26:27.000,115,11062872,13925,0,1745609186,12944.001828299988,75.15281880000111,53387.72927808 2025-04-25,19:26:28.000,115,11062840,13885,0,1745609187,12944.001828299988,75.16691705999983,53387.63844552001 2025-04-25,19:26:29.000,115,11062883,14045,0,1745609188,12943.947937819998,75.12462228000368,53387.68735536001 2025-04-25,19:26:30.000,115,11062873,13925,0,1745609189,12943.914256269993,75.15281880000111,53387.7013296 2025-04-25,19:26:31.000,115,11062851,14085,0,1745609190,12943.947937819998,75.11052401999768,53387.71530384001 2025-04-25,19:26:32.000,115,11062866,13805,0,1745609191,12943.934465199993,75.18806444999791,53387.72229096 2025-04-25,19:26:33.000,115,11062892,14045,0,1745609192,12943.934465199993,75.20921184000326,53387.71530384001 2025-04-25,19:26:34.000,115,11062916,13765,0,1745609193,12943.914256269993,75.2374083600007,53387.72229096 2025-04-25,19:26:35.000,115,11062832,14245,0,1745609194,12943.954674129993,75.29380140000285,53387.68036824 2025-04-25,19:26:36.000,115,11062856,14045,0,1745609195,12943.894047339993,75.28675227000349,53387.764213680006 2025-04-25,19:26:37.000,115,11062877,14205,0,1745609196,12943.914256269993,75.35019443999772,53387.72229096 2025-04-25,19:26:38.000,115,11062880,13885,0,1745609197,12943.826684239997,75.39248922000115,53387.764213680006 2025-04-25,19:26:39.000,115,11062860,14085,0,1745609198,12943.786266379997,75.42773486999795,53387.82709776 2025-04-25,19:26:40.000,115,11062872,13845,0,1745609199,12943.833420549992,75.46298052000202,53387.83408488001 2025-04-25,19:26:41.000,115,11062803,14005,0,1745609200,12943.691958039992,75.51232443000481,53387.82709776 2025-04-25,19:26:42.000,115,11062849,14005,0,1745609201,12943.611122319991,75.47707878000074,53387.79216216 2025-04-25,19:26:43.000,115,11062868,14245,0,1745609202,12943.523550289996,75.47707878000074,53387.813123520005 2025-04-25,19:26:44.000,115,11062886,14085,0,1745609203,12943.422505639996,75.42773486999795,53387.82709776 2025-04-25,19:26:45.000,115,11062878,13885,0,1745609204,12943.28777943999,75.3854400900018,53387.82709776 2025-04-25,19:26:46.000,115,11062857,14085,0,1745609205,12943.200207409995,75.31494879000093,53387.7712008 2025-04-25,19:26:47.000,115,11062901,14165,0,1745609206,12943.17326217,75.30085053000221,53387.7712008 2025-04-25,19:26:48.000,115,11062815,14005,0,1745609207,12943.200207409995,75.19511358000454,53387.645432640005 2025-04-25,19:26:49.000,115,11062872,14085,0,1745609208,12943.004854419989,75.12462228000368,53387.694342480005 2025-04-25,19:26:50.000,115,11062848,14285,0,1745609209,12942.991381799999,75.07527837000089,53387.82011064 2025-04-25,19:26:51.000,115,11062856,14245,0,1745609210,12942.924018699989,75.01183619999938,53387.82709776 2025-04-25,19:26:52.000,115,11062853,14245,0,1745609211,12942.910546079998,74.96249229000387,53387.813123520005 2025-04-25,19:26:53.000,115,11062858,14205,0,1745609212,12942.897073459993,74.90609925000172,53387.68036824 2025-04-25,19:26:54.000,115,11062838,13925,0,1745609213,12942.876864529993,74.84265708000021,53387.7013296 2025-04-25,19:26:55.000,115,11062827,14165,0,1745609214,12942.829710359998,74.80036230000405,53387.68735536001 2025-04-25,19:26:56.000,115,11062849,14045,0,1745609215,12942.822974049988,74.73692013000255,53387.65241976 2025-04-25,19:26:57.000,115,11062857,14045,0,1745609216,12942.762347260003,74.69462534999911,53387.66639400001 2025-04-25,19:26:58.000,115,11062806,14005,0,1745609217,12942.694984159993,74.69462534999911,53387.71530384001 2025-04-25,19:26:59.000,115,11062840,14045,0,1745609218,12942.668038919997,74.65937970000232,53387.66639400001 2025-04-25,19:27:00.000,115,11062835,14005,0,1745609219,12942.627621059997,74.61708491999889,53387.68735536001 2025-04-25,19:27:01.000,115,11062850,14005,0,1745609220,12942.607412129997,74.51134797000122,53387.58953568001 2025-04-25,19:27:02.000,115,11062829,14125,0,1745609221,12942.513103789992,74.47610232000443,53387.645432640005 2025-04-25,19:27:03.000,115,11062832,14045,0,1745609222,12942.405322829996,74.41266015000292,53387.645432640005 2025-04-25,19:27:04.000,115,11062863,14085,0,1745609223,12942.29754187,74.34216885000205,53387.63844552001 2025-04-25,19:27:05.000,115,11062827,14045,0,1745609224,12942.263860319996,74.30692319999798,53387.68036824 2025-04-25,19:27:06.000,115,11062864,14205,0,1745609225,12942.17628829,74.23643190000439,53387.67338112 2025-04-25,19:27:07.000,115,11062830,14005,0,1745609226,12942.162815669995,74.19413712000096,53387.61049704 2025-04-25,19:27:08.000,115,11062873,14005,0,1745609227,12942.03482578,74.13774407999881,53387.66639400001 2025-04-25,19:27:09.000,115,11062880,14125,0,1745609228,12941.99440792,74.12364582000009,53387.65241976 2025-04-25,19:27:10.000,115,11062821,14125,0,1745609229,12941.960726369995,74.06725277999794,53387.645432640005 2025-04-25,19:27:11.000,115,11062889,14245,0,1745609230,12941.89336327,74.02495800000179,53387.56857432001 2025-04-25,19:27:12.000,115,11062867,14125,0,1745609231,12941.785582309989,73.95446670000092,53387.61748416001 2025-04-25,19:27:13.000,115,11062830,14045,0,1745609232,12941.684537659989,73.92627018000348,53387.62447128 2025-04-25,19:27:14.000,115,11062832,14325,0,1745609233,12941.603701939988,73.9403684400022,53387.61748416001 2025-04-25,19:27:15.000,115,11062845,13805,0,1745609234,12941.543075150003,73.8769262700007,53387.55460008 2025-04-25,19:27:16.000,115,11062876,14165,0,1745609235,12941.529602529998,73.78528758000175,53387.526651600005 2025-04-25,19:27:17.000,115,11062854,14245,0,1745609236,12941.495920979993,73.77118932000303,53387.491716 2025-04-25,19:27:18.000,115,11062897,14245,0,1745609237,12941.448766809997,73.7288945399996,53387.526651600005 2025-04-25,19:27:19.000,115,11062891,13925,0,1745609238,12941.428557879997,73.6936488900028,53387.56857432001 2025-04-25,19:27:20.000,115,11062821,14005,0,1745609239,12941.435294189992,73.68659976000345,53387.54761296001 2025-04-25,19:27:21.000,115,11062887,14245,0,1745609240,12941.482448360002,73.67250150000473,53387.54062584001 2025-04-25,19:27:22.000,115,11062782,14005,0,1745609241,12941.482448360002,73.66545236999809,53387.56857432001 2025-04-25,19:27:23.000,115,11062804,14245,0,1745609242,12941.509393599998,73.67955063000409,53387.53363872 2025-04-25,19:27:24.000,115,11062861,13885,0,1745609243,12941.482448360002,73.67955063000409,53387.53363872 2025-04-25,19:27:25.000,115,11062824,14165,0,1745609244,12941.509393599998,73.6936488900028,53387.5615872 2025-04-25,19:27:26.000,115,11062874,14125,0,1745609245,12941.522866220002,73.6936488900028,53387.51966448001 2025-04-25,19:27:27.000,115,11062799,14205,0,1745609246,12941.549811459998,73.71479628000088,53387.477741760005 2025-04-25,19:27:28.000,115,11062844,14085,0,1745609247,12941.516129909993,73.7288945399996,53387.46376752 2025-04-25,19:27:29.000,115,11062891,13805,0,1745609248,12941.428557879997,73.7288945399996,53387.51267736 2025-04-25,19:27:30.000,115,11062850,13765,0,1745609249,12941.374667399992,73.70069802000216,53387.48472888 2025-04-25,19:27:31.000,115,11062899,14165,0,1745609250,12941.273622749992,73.6936488900028,53387.477741760005 2025-04-25,19:27:32.000,115,11062833,14165,0,1745609251,12941.159105480001,73.65840323999873,53387.4567804 2025-04-25,19:27:33.000,115,11062849,14085,0,1745609252,12941.064797139996,73.58791193999787,53387.47075464001 2025-04-25,19:27:34.000,115,11062898,14165,0,1745609253,12940.862707839995,73.49627324999892,53387.42184480001 2025-04-25,19:27:35.000,115,11062833,14125,0,1745609254,12940.76839949999,73.41168368999934,53387.428831920006 2025-04-25,19:27:36.000,115,11062882,13725,0,1745609255,12940.653882229999,73.32004500000039,53387.39389632 2025-04-25,19:27:37.000,115,11062841,13845,0,1745609256,12940.492210789998,73.19316066000465,53387.33799936 2025-04-25,19:27:38.000,115,11062882,14165,0,1745609257,12940.377693519993,73.073325450001,53387.358960720005 2025-04-25,19:27:39.000,115,11062873,14165,0,1745609258,12940.242967320002,72.96053937000397,53387.310050880005 2025-04-25,19:27:40.000,115,11062857,14165,0,1745609259,12940.175604219992,72.81955677000224,53387.310050880005 2025-04-25,19:27:41.000,115,11062878,14205,0,1745609260,12940.121713740002,72.73496721000265,53387.27511528 2025-04-25,19:27:42.000,115,11062873,13925,0,1745609261,12940.061086950001,72.60103374000028,53387.23319256001 2025-04-25,19:27:43.000,115,11062834,14085,0,1745609262,12940.061086950001,72.50939505000133,53387.2471668 2025-04-25,19:27:44.000,115,11062858,13885,0,1745609263,12940.067823259997,72.39660897000431,53387.22620544 2025-04-25,19:27:45.000,115,11062879,13925,0,1745609264,12940.121713740002,72.38251070999831,53387.17030848 2025-04-25,19:27:46.000,115,11062789,13965,0,1745609265,12940.148658979997,72.34726506000152,53387.1772956 2025-04-25,19:27:47.000,115,11062838,14325,0,1745609266,12940.216022079992,72.34726506000152,53387.14934712 2025-04-25,19:27:48.000,115,11062855,14165,0,1745609267,12940.283385180002,72.34021593000216,53387.15633424 2025-04-25,19:27:49.000,115,11062875,13925,0,1745609268,12940.303594110002,72.3684124499996,53387.05851456 2025-04-25,19:27:50.000,115,11062824,13965,0,1745609269,12940.330539349998,72.41070723000303,53387.05851456 2025-04-25,19:27:51.000,115,11062820,13885,0,1745609270,12940.317066729993,72.45300200999918,53387.04454032001 2025-04-25,19:27:52.000,115,11062815,14005,0,1745609271,12940.310330419998,72.48824766000325,53386.98165624 2025-04-25,19:27:53.000,115,11062863,14005,0,1745609272,12940.269912559997,72.4671002699979,53386.9327464 2025-04-25,19:27:54.000,115,11062876,14165,0,1745609273,12940.222758390002,72.50939505000133,53386.96768200001 2025-04-25,19:27:55.000,115,11062831,13845,0,1745609274,12940.155395289992,72.4671002699979,53386.904797920004 2025-04-25,19:27:56.000,115,11062881,13925,0,1745609275,12940.054350639992,72.4318546200011,53386.89082368 2025-04-25,19:27:57.000,115,11062838,13965,0,1745609276,12939.946569679996,72.3331668000028,53386.88383656 2025-04-25,19:27:58.000,115,11062778,13845,0,1745609277,12939.872470269991,72.26972463000129,53386.89082368 2025-04-25,19:27:59.000,115,11062885,13925,0,1745609278,12939.845525029996,72.20628245999978,53386.84890096001 2025-04-25,19:28:00.000,115,11062879,14125,0,1745609279,12939.79837086,72.09349638000276,53386.84191384 2025-04-25,19:28:01.000,115,11062835,14045,0,1745609280,12939.784898239996,72.03005421000125,53386.83492672 2025-04-25,19:28:02.000,115,11062849,13965,0,1745609281,12939.81184347999,71.92431726000359,53386.77204264 2025-04-25,19:28:03.000,115,11062834,14125,0,1745609282,12939.852261339991,71.78333466000186,53386.78601688 2025-04-25,19:28:04.000,115,11062878,14005,0,1745609283,12939.865733959996,71.67759771000419,53386.73011992001 2025-04-25,19:28:05.000,115,11062901,14005,0,1745609284,12939.872470269991,71.62120467000204,53386.77204264 2025-04-25,19:28:06.000,115,11062843,13965,0,1745609285,12939.906151819996,71.57186075999925,53386.737107040004 2025-04-25,19:28:07.000,115,11062809,14125,0,1745609286,12939.953305989991,71.53661511000246,53386.737107040004 2025-04-25,19:28:08.000,115,11062833,14165,0,1745609287,12940.027405399996,71.53661511000246,53386.73011992001 2025-04-25,19:28:09.000,115,11062864,14165,0,1745609288,12940.128450049997,71.55776250000054,53386.70217144001 2025-04-25,19:28:10.000,115,11062857,14045,0,1745609289,12940.242967320002,71.62120467000204,53386.61133888001 2025-04-25,19:28:11.000,115,11062845,14085,0,1745609290,12940.350748279998,71.63530293000076,53386.55544192 2025-04-25,19:28:12.000,115,11062920,13925,0,1745609291,12940.418111379993,71.71989249000035,53386.51351920001 2025-04-25,19:28:13.000,115,11062876,13925,0,1745609292,12940.505683409989,71.73399074999907,53386.50653208 2025-04-25,19:28:14.000,115,11062843,14285,0,1745609293,12940.559573889994,71.82562943999801,53386.45762224 2025-04-25,19:28:15.000,115,11062846,13885,0,1745609294,12940.66735484999,71.95251378000103,53386.46460936001 2025-04-25,19:28:16.000,115,11062830,14045,0,1745609295,12940.70777270999,72.00185769000382,53386.43666088 2025-04-25,19:28:17.000,115,11062832,13925,0,1745609296,12940.701036399994,72.10054551000212,53386.49255784001 2025-04-25,19:28:18.000,115,11062860,13885,0,1745609297,12940.75492688,72.16398768000363,53386.44364800001 2025-04-25,19:28:19.000,115,11062876,14165,0,1745609298,12940.802081049995,72.22742984999786,53386.422686640006 2025-04-25,19:28:20.000,115,11062842,13965,0,1745609299,12940.73471795,72.22742984999786,53386.45063512 2025-04-25,19:28:21.000,115,11062822,13965,0,1745609300,12940.75492688,72.25562637000257,53386.31089272 2025-04-25,19:28:22.000,115,11062840,13925,0,1745609301,12940.701036399994,72.2203807199985,53386.36678968001 2025-04-25,19:28:23.000,115,11062798,13845,0,1745609302,12940.71450902,72.17103681000299,53386.24102152 2025-04-25,19:28:24.000,115,11062831,14405,0,1745609303,12940.586519129989,71.94546465000167,53386.15018896 2025-04-25,19:28:25.000,115,11062896,14325,0,1745609304,12940.586519129989,72.04415246999997,53386.39473816001 2025-04-25,19:28:26.000,115,11062846,14325,0,1745609305,12940.633673299999,71.93841552000231,53386.37377680001 2025-04-25,19:28:27.000,115,11062812,14165,0,1745609306,12940.613464369999,71.83267857000465,53386.37377680001 2025-04-25,19:28:28.000,115,11062828,14285,0,1745609307,12940.680827469994,71.69169597000291,53386.31787984 2025-04-25,19:28:29.000,115,11062866,14165,0,1745609308,12940.701036399994,71.59300815000461,53386.22704728001 2025-04-25,19:28:30.000,115,11062854,13965,0,1745609309,12940.741454259994,71.42382902999816,53386.27595712001 2025-04-25,19:28:31.000,115,11062828,14285,0,1745609310,12940.802081049995,71.2828464300037,53386.254995760006 2025-04-25,19:28:32.000,115,11062810,14045,0,1745609311,12940.87618046,71.14891296000133,53386.24800864001 2025-04-25,19:28:33.000,115,11062857,14045,0,1745609312,12941.01764297,71.00793035999959,53386.24800864001 2025-04-25,19:28:34.000,115,11062775,13885,0,1745609313,12941.111951309991,70.91629167000065,53386.19909880001 2025-04-25,19:28:35.000,115,11062823,14165,0,1745609314,12941.266886439997,70.86694775999786,53386.19909880001 2025-04-25,19:28:36.000,115,11062819,14005,0,1745609315,12941.421821570002,70.80350559000362,53386.17813744001 2025-04-25,19:28:37.000,115,11062839,13805,0,1745609316,12941.502657290002,70.80350559000362,53386.20608592001 2025-04-25,19:28:38.000,115,11062816,13965,0,1745609317,12941.657592419993,70.85284949999914,53386.22006016 2025-04-25,19:28:39.000,115,11062856,13805,0,1745609318,12941.765373379989,70.88104602000385,53386.22006016 2025-04-25,19:28:40.000,115,11062843,13885,0,1745609319,12941.92704481999,71.00793035999959,53386.28993136 2025-04-25,19:28:41.000,115,11062824,13805,0,1745609320,12942.061771019995,71.14186383000197,53386.303905600005 2025-04-25,19:28:42.000,115,11062837,14045,0,1745609321,12942.122397809995,71.2687481699977,53386.28294424 2025-04-25,19:28:43.000,115,11062775,14125,0,1745609322,12942.23691508,71.40973076999944,53386.32486696001 2025-04-25,19:28:44.000,115,11062850,14165,0,1745609323,12942.29754187,71.58595901999797,53386.36678968001 2025-04-25,19:28:45.000,115,11062854,14205,0,1745609324,12942.371641279991,71.76923640000314,53386.45762224 2025-04-25,19:28:46.000,115,11062852,13845,0,1745609325,12942.385113899996,71.92431726000359,53386.48557072 2025-04-25,19:28:47.000,115,11062852,14045,0,1745609326,12942.364904969996,72.10054551000212,53386.4785836 2025-04-25,19:28:48.000,115,11062805,14045,0,1745609327,12942.351432349991,72.2344789800045,53386.45063512 2025-04-25,19:28:49.000,115,11062803,13845,0,1745609328,12942.3177508,72.3684124499996,53386.35980256 2025-04-25,19:28:50.000,115,11062859,13845,0,1745609329,12942.25038769999,72.41775636000239,53386.401725280004 2025-04-25,19:28:51.000,115,11062798,14005,0,1745609330,12942.15607936,72.51644418000069,53386.401725280004 2025-04-25,19:28:52.000,115,11062831,13805,0,1745609331,12942.081979949995,72.50939505000133,53386.401725280004 2025-04-25,19:28:53.000,115,11062871,13925,0,1745609332,12941.93378113,72.47414940000453,53386.45063512 2025-04-25,19:28:54.000,115,11062841,14005,0,1745609333,12941.839472789994,72.4318546200011,53386.46460936001 2025-04-25,19:28:55.000,115,11062834,14325,0,1745609334,12941.731691829998,72.34021593000216,53386.49255784001 2025-04-25,19:28:56.000,115,11062856,14245,0,1745609335,12941.630647179998,72.2203807199985,53386.39473816001 2025-04-25,19:28:57.000,115,11062801,14165,0,1745609336,12941.529602529998,72.07939812000404,53386.45762224 2025-04-25,19:28:58.000,115,11062809,14045,0,1745609337,12941.401612640002,71.95956291000039,53386.48557072 2025-04-25,19:28:59.000,115,11062788,14245,0,1745609338,12941.354458469992,71.81858030999865,53386.4087124 2025-04-25,19:29:00.000,115,11062831,13925,0,1745609339,12941.280359060002,71.60005728000397,53386.401725280004 2025-04-25,19:29:01.000,115,11062829,14005,0,1745609340,12941.266886439997,71.45907468000223,53386.34582832001 2025-04-25,19:29:02.000,115,11062806,13925,0,1745609341,12941.260150130001,71.36038686000393,53386.3388412 2025-04-25,19:29:03.000,115,11062803,14085,0,1745609342,12941.293831679992,71.24760077999963,53386.34582832001 2025-04-25,19:29:04.000,115,11062840,13965,0,1745609343,12941.307304299997,71.21235513000283,53386.303905600005 2025-04-25,19:29:05.000,115,11062831,14045,0,1745609344,12941.381403710002,71.16301122000004,53386.4087124 2025-04-25,19:29:06.000,115,11062819,13765,0,1745609345,12941.455503119992,71.17710947999876,53386.38775104 2025-04-25,19:29:07.000,115,11062807,14045,0,1745609346,12941.563284080003,71.26169903999835,53386.29691848001 2025-04-25,19:29:08.000,115,11062790,13805,0,1745609347,12941.671065039998,71.36038686000393,53386.32486696001 2025-04-25,19:29:09.000,115,11062788,13965,0,1745609348,12941.765373379989,71.45202555000287,53386.32486696001 2025-04-25,19:29:10.000,115,11062840,14085,0,1745609349,12941.92704481999,71.60710641000333,53386.303905600005 2025-04-25,19:29:11.000,115,11062784,14005,0,1745609350,12942.05503471,71.76218727000378,53386.26897 2025-04-25,19:29:12.000,115,11062851,14045,0,1745609351,12942.15607936,71.92431726000359,53386.28294424 2025-04-25,19:29:13.000,115,11062836,14405,0,1745609352,12942.25712401,72.05825072999869,53386.303905600005 2025-04-25,19:29:14.000,115,11062792,14405,0,1745609353,12942.358168660001,72.20628245999978,53386.24800864001 2025-04-25,19:29:15.000,115,11062828,13885,0,1745609354,12942.418795450001,72.3331668000028,53386.32486696001 2025-04-25,19:29:16.000,115,11062824,14005,0,1745609355,12942.492894859992,72.38251070999831,53386.35980256 2025-04-25,19:29:17.000,115,11062860,14085,0,1745609356,12942.459213310001,72.42480549000175,53386.38775104 2025-04-25,19:29:18.000,115,11062824,13805,0,1745609357,12942.499631170002,72.50234592000197,53386.45063512 2025-04-25,19:29:19.000,115,11062781,14205,0,1745609358,12942.566994269997,72.51644418000069,53386.4087124 2025-04-25,19:29:20.000,115,11062796,14165,0,1745609359,12942.546785339997,72.47414940000453,53386.44364800001 2025-04-25,19:29:21.000,115,11062793,13845,0,1745609360,12942.593939509992,72.41070723000303,53386.42967376 2025-04-25,19:29:22.000,115,11062779,14165,0,1745609361,12942.587203199997,72.34726506000152,53386.401725280004 2025-04-25,19:29:23.000,115,11062818,14085,0,1745609362,12942.546785339997,72.26972463000129,53386.51351920001 2025-04-25,19:29:24.000,115,11062810,13845,0,1745609363,12942.526576409997,72.15693855000427,53386.54146768001 2025-04-25,19:29:25.000,115,11062792,14005,0,1745609364,12942.439004380001,72.10054551000212,53386.55544192 2025-04-25,19:29:26.000,115,11062812,13965,0,1745609365,12942.432268069992,72.00890682000318,53386.60435176 2025-04-25,19:29:27.000,115,11062771,13965,0,1745609366,12942.378377590001,71.92431726000359,53386.61133888001 2025-04-25,19:29:28.000,115,11062818,13885,0,1745609367,12942.331223419991,71.88202248000016,53386.64627448 2025-04-25,19:29:29.000,115,11062810,14045,0,1745609368,12942.284069249996,71.86087509000208,53386.69518432 2025-04-25,19:29:30.000,115,11062784,14125,0,1745609369,12942.27059662999,71.81858030999865,53386.73011992001 2025-04-25,19:29:31.000,115,11062855,14445,0,1745609370,12942.203233529995,71.80448204999993,53386.737107040004 2025-04-25,19:29:32.000,115,11062804,14245,0,1745609371,12942.10892518999,71.81153117999929,53386.7231328 2025-04-25,19:29:33.000,115,11062772,13845,0,1745609372,12942.02808946999,71.81858030999865,53386.76505552 2025-04-25,19:29:34.000,115,11062810,13925,0,1745609373,12941.92704481999,71.86087509000208,53386.69518432 2025-04-25,19:29:35.000,115,11062839,14005,0,1745609374,12941.879890649994,71.8749733500008,53386.737107040004 2025-04-25,19:29:36.000,115,11062811,14245,0,1745609375,12941.805791239989,71.89612073999888,53386.70217144001 2025-04-25,19:29:37.000,115,11062786,13925,0,1745609376,12941.772109689999,71.90316986999824,53386.74409416 2025-04-25,19:29:38.000,115,11062892,13805,0,1745609377,12941.711482899998,71.95956291000039,53386.82095248 2025-04-25,19:29:39.000,115,11062838,13845,0,1745609378,12941.664328729988,71.93136639000295,53386.76505552 2025-04-25,19:29:40.000,115,11062830,13885,0,1745609379,12941.664328729988,71.95956291000039,53386.77902976001 2025-04-25,19:29:41.000,115,11062814,13685,0,1745609380,12941.630647179998,71.96661203999975,53386.77204264 2025-04-25,19:29:42.000,115,11062839,13965,0,1745609381,12941.664328729988,72.01595595000254,53386.75108128001 2025-04-25,19:29:43.000,115,11062826,13845,0,1745609382,12941.637383489993,72.07234899000468,53386.7231328 2025-04-25,19:29:44.000,115,11062796,14045,0,1745609383,12941.650856109998,72.04415246999997,53386.73011992001 2025-04-25,19:29:45.000,115,11062852,13965,0,1745609384,12941.630647179998,72.07939812000404,53386.74409416 2025-04-25,19:29:46.000,115,11062839,13845,0,1745609385,12941.637383489993,72.12874202999956,53386.74409416 2025-04-25,19:29:47.000,115,11062833,14005,0,1745609386,12941.610438249998,72.1851350700017,53386.76505552 2025-04-25,19:29:48.000,115,11062848,14045,0,1745609387,12941.603701939988,72.19923333000042,53386.79999112001 2025-04-25,19:29:49.000,115,11062836,13925,0,1745609388,12941.657592419993,72.24152811000386,53386.737107040004 2025-04-25,19:29:50.000,115,11062818,13885,0,1745609389,12941.637383489993,72.28382289000001,53386.75108128001 2025-04-25,19:29:51.000,115,11062861,13845,0,1745609390,12941.563284080003,72.32611767000344,53386.74409416 2025-04-25,19:29:52.000,115,11062854,13965,0,1745609391,12941.522866220002,72.3684124499996,53386.73011992001 2025-04-25,19:29:53.000,115,11062776,14005,0,1745609392,12941.462239430002,72.40365810000367,53386.76505552 2025-04-25,19:29:54.000,115,11062779,14165,0,1745609393,12941.482448360002,72.47414940000453,53386.75108128001 2025-04-25,19:29:55.000,115,11062822,14285,0,1745609394,12941.394876329992,72.45300200999918,53386.7231328 2025-04-25,19:29:56.000,115,11062815,13885,0,1745609395,12941.415085259992,72.4318546200011,53386.7231328 2025-04-25,19:29:57.000,115,11062808,13965,0,1745609396,12941.314040609992,72.43890375000046,53386.77204264 2025-04-25,19:29:58.000,115,11062847,14045,0,1745609397,12941.300567990002,72.40365810000367,53386.76505552 2025-04-25,19:29:59.000,115,11062807,13925,0,1745609398,12941.381403710002,72.37546157999896,53386.75108128001 2025-04-25,19:30:00.000,115,11062836,13965,0,1745609399,12941.401612640002,72.34021593000216,53386.75108128001 2025-04-25,19:30:01.000,115,11062856,13845,0,1745609400,12941.415085259992,72.31906854000408,53386.84191384 2025-04-25,19:30:02.000,115,11062823,13965,0,1745609401,12941.495920979993,72.28382289000001,53386.91178504 2025-04-25,19:30:03.000,115,11062830,14085,0,1745609402,12941.563284080003,72.32611767000344,53386.9327464 2025-04-25,19:30:04.000,115,11062774,13925,0,1745609403,12941.637383489993,72.29792114999873,53386.96768200001 2025-04-25,19:30:05.000,115,11062803,13885,0,1745609404,12941.691273969998,72.3684124499996,53387.01659184001 2025-04-25,19:30:06.000,115,11062829,13845,0,1745609405,12941.86641802999,72.4811985300039,53387.12139864 2025-04-25,19:30:07.000,115,11062813,14165,0,1745609406,12942.001144229995,72.58693548000156,53387.12139864 2025-04-25,19:30:08.000,115,11062856,13925,0,1745609407,12942.081979949995,72.68562329999986,53387.08646304001 2025-04-25,19:30:09.000,115,11062830,14045,0,1745609408,12942.23691508,72.71381982000457,53386.96069488 2025-04-25,19:30:10.000,115,11062810,14045,0,1745609409,12942.263860319996,72.94644110999798,53387.23319256001 2025-04-25,19:30:11.000,115,11062883,13765,0,1745609410,12942.351432349991,73.0380798000042,53387.17030848 2025-04-25,19:30:12.000,115,11062779,13805,0,1745609411,12942.398586520001,73.11562023000442,53387.05851456 2025-04-25,19:30:13.000,115,11062797,13965,0,1745609412,12942.425531759996,73.26365195999824,53387.03755320001 2025-04-25,19:30:14.000,115,11062818,14045,0,1745609413,12942.405322829996,73.32004500000039,53387.03056608 2025-04-25,19:30:15.000,115,11062829,14085,0,1745609414,12942.398586520001,73.41168368999934,53387.05152744 2025-04-25,19:30:16.000,115,11062823,13885,0,1745609415,12942.29754187,73.47512586000084,53387.08646304001 2025-04-25,19:30:17.000,115,11062814,13845,0,1745609416,12942.17628829,73.53856803000235,53387.06550168001 2025-04-25,19:30:18.000,115,11062803,14045,0,1745609417,12942.06850732999,73.57381367999915,53387.11441152001 2025-04-25,19:30:19.000,115,11062759,14045,0,1745609418,12941.940517439994,73.5949610700045,53387.12838576 2025-04-25,19:30:20.000,115,11062828,13885,0,1745609419,12941.859681719994,73.55971542000043,53387.14934712 2025-04-25,19:30:21.000,115,11062798,14125,0,1745609420,12941.758637069994,73.58791193999787,53387.12838576 2025-04-25,19:30:22.000,115,11062847,13845,0,1745609421,12941.664328729988,73.55971542000043,53387.04454032001 2025-04-25,19:30:23.000,115,11062811,13885,0,1745609422,12941.522866220002,73.51037151000492,53387.10043728 2025-04-25,19:30:24.000,115,11062807,14245,0,1745609423,12941.374667399992,73.46807673000148,53387.12139864 2025-04-25,19:30:25.000,115,11062825,13845,0,1745609424,12941.192787029991,73.41168368999934,53387.12838576 2025-04-25,19:30:26.000,115,11062824,13925,0,1745609425,12941.111951309991,73.2847993500036,53387.023578960005 2025-04-25,19:30:27.000,115,11062794,13885,0,1745609426,12940.97048879999,73.20020979000401,53387.03056608 2025-04-25,19:30:28.000,115,11062812,13965,0,1745609427,12940.87618046,73.12266936000378,53387.0026176 2025-04-25,19:30:29.000,115,11062801,13805,0,1745609428,12940.8357626,73.00283415000013,53387.03056608 2025-04-25,19:30:30.000,115,11062835,13885,0,1745609429,12940.79534474,72.91119546000118,53387.00960472 2025-04-25,19:30:31.000,115,11062774,14085,0,1745609430,12940.8357626,72.8266059000016,53386.93973352 2025-04-25,19:30:32.000,115,11062799,14125,0,1745609431,12940.802081049995,72.72791808000329,53386.93973352 2025-04-25,19:30:33.000,115,11062821,14245,0,1745609432,12940.882916769995,72.62923025999771,53386.925759280006 2025-04-25,19:30:34.000,115,11062798,13725,0,1745609433,12940.943543559995,72.60103374000028,53386.99563048001 2025-04-25,19:30:35.000,115,11062863,14085,0,1745609434,12941.05132451999,72.58693548000156,53386.925759280006 2025-04-25,19:30:36.000,115,11062831,13565,0,1745609435,12941.179314410001,72.52349331000005,53386.84890096001 2025-04-25,19:30:37.000,115,11062841,13925,0,1745609436,12941.239941200001,72.50939505000133,53386.89082368 2025-04-25,19:30:38.000,115,11062827,13925,0,1745609437,12941.415085259992,72.50234592000197,53386.8628752 2025-04-25,19:30:39.000,115,11062813,13725,0,1745609438,12941.475712049993,72.50939505000133,53386.86986232001 2025-04-25,19:30:40.000,115,11062853,14005,0,1745609439,12941.650856109998,72.53054243999941,53386.81396536 2025-04-25,19:30:41.000,115,11062848,13805,0,1745609440,12941.731691829998,72.59398461000092,53386.89781080001 2025-04-25,19:30:42.000,115,11062824,13965,0,1745609441,12941.859681719994,72.63627939000435,53386.8628752 2025-04-25,19:30:43.000,115,11062858,13965,0,1745609442,12941.94725374999,72.68562329999986,53386.904797920004 2025-04-25,19:30:44.000,115,11062823,14245,0,1745609443,12942.14934304999,72.78431111999816,53386.8628752 2025-04-25,19:30:45.000,115,11062830,13885,0,1745609444,12942.203233529995,72.85480241999903,53386.9327464 2025-04-25,19:30:46.000,115,11062794,13885,0,1745609445,12942.290805559991,72.96053937000397,53386.91178504 2025-04-25,19:30:47.000,115,11062844,13965,0,1745609446,12942.29754187,73.10152196999843,53386.94672064001 2025-04-25,19:30:48.000,115,11062831,13965,0,1745609447,12942.29754187,73.21430805000273,53386.974669120005 2025-04-25,19:30:49.000,115,11062795,13725,0,1745609448,12942.290805559991,73.33414325999911,53386.96768200001 2025-04-25,19:30:50.000,115,11062800,13845,0,1745609449,12942.311014489991,73.44692934000341,53386.94672064001 2025-04-25,19:30:51.000,115,11062844,14085,0,1745609450,12942.20996983999,73.55971542000043,53386.99563048001 2025-04-25,19:30:52.000,115,11062859,13725,0,1745609451,12942.06850732999,73.64430498000002,53386.93973352 2025-04-25,19:30:53.000,115,11062813,14085,0,1745609452,12941.960726369995,73.68659976000345,53386.95370776 2025-04-25,19:30:54.000,115,11062794,14125,0,1745609453,12941.832736479999,73.7288945399996,53386.94672064001 2025-04-25,19:30:55.000,115,11062877,13965,0,1745609454,12941.698010279993,73.7288945399996,53386.93973352 2025-04-25,19:30:56.000,115,11062806,13805,0,1745609455,12941.489184669997,73.68659976000345,53386.9327464 2025-04-25,19:30:57.000,115,11062853,13965,0,1745609456,12941.266886439997,73.62315759000194,53386.98864336 2025-04-25,19:30:58.000,115,11062879,13845,0,1745609457,12941.125423929996,73.53856803000235,53386.925759280006 2025-04-25,19:30:59.000,115,11062765,13725,0,1745609458,12941.01764297,73.4187328199987,53386.91178504 2025-04-25,19:31:00.000,115,11062830,13845,0,1745609459,12940.89638939,73.27070109000488,53386.974669120005 2025-04-25,19:31:01.000,115,11062845,13965,0,1745609460,12940.79534474,73.12266936000378,53386.904797920004 2025-04-25,19:31:02.000,115,11062842,14205,0,1745609461,12940.781872119995,72.96758850000333,53386.89082368 2025-04-25,19:31:03.000,115,11062854,14085,0,1745609462,12940.77513581,72.74906547000137,53386.83492672 2025-04-25,19:31:04.000,115,11062798,14205,0,1745609463,12940.8357626,72.615131999999,53386.793004 2025-04-25,19:31:05.000,115,11062832,14125,0,1745609464,12940.93007093999,72.43890375000046,53386.79999112001 2025-04-25,19:31:06.000,115,11062869,14005,0,1745609465,12941.105214999996,72.34021593000216,53386.77204264 2025-04-25,19:31:07.000,115,11062878,13885,0,1745609466,12941.320776920002,72.21333158999914,53386.75108128001 2025-04-25,19:31:08.000,115,11062856,14285,0,1745609467,12941.516129909993,72.15693855000427,53386.737107040004 2025-04-25,19:31:09.000,115,11062806,14045,0,1745609468,12941.772109689999,72.07939812000404,53386.688197200005 2025-04-25,19:31:10.000,115,11062837,13725,0,1745609469,12942.02808946999,72.09349638000276,53386.7231328 2025-04-25,19:31:11.000,115,11062846,14285,0,1745609470,12942.358168660001,72.0864472500034,53386.69518432 2025-04-25,19:31:12.000,115,11062839,13645,0,1745609471,12942.634357369992,72.11464377000084,53386.66024872001 2025-04-25,19:31:13.000,115,11062825,13805,0,1745609472,12942.890337149998,72.21333158999914,53386.66723584 2025-04-25,19:31:14.000,115,11062821,14245,0,1745609473,12943.14631692999,72.28382289000001,53386.66024872001 2025-04-25,19:31:15.000,115,11062819,14045,0,1745609474,12943.27430682,72.34726506000152,53386.66024872001 2025-04-25,19:31:16.000,115,11062801,14245,0,1745609475,12943.3955604,72.41775636000239,53386.69518432 2025-04-25,19:31:17.000,115,11062843,14005,0,1745609476,12943.523550289996,72.45300200999918,53386.7231328 2025-04-25,19:31:18.000,115,11062824,14045,0,1745609477,12943.510077669991,72.4811985300039,53386.7231328 2025-04-25,19:31:19.000,115,11062851,14045,0,1745609478,12943.570704459991,72.50939505000133,53386.70915856001 2025-04-25,19:31:20.000,115,11062826,14125,0,1745609479,12943.590913389991,72.51644418000069,53386.70915856001 2025-04-25,19:31:21.000,115,11062818,13925,0,1745609480,12943.49660505,72.48824766000325,53386.74409416 2025-04-25,19:31:22.000,115,11062857,13885,0,1745609481,12943.46965980999,72.41775636000239,53386.77204264 2025-04-25,19:31:23.000,115,11062865,14085,0,1745609482,12943.402296709995,72.3684124499996,53386.77902976001 2025-04-25,19:31:24.000,115,11062826,14245,0,1745609483,12943.34840622999,72.28382289000001,53386.7231328 2025-04-25,19:31:25.000,115,11062853,14245,0,1745609484,12943.281043129995,72.19218420000107,53386.793004 2025-04-25,19:31:26.000,115,11062871,14565,0,1745609485,12943.20694371999,72.07939812000404,53386.77902976001 2025-04-25,19:31:27.000,115,11062858,14085,0,1745609486,12943.16652585999,72.03710334000061,53386.75108128001 2025-04-25,19:31:28.000,115,11062833,14045,0,1745609487,12943.159789549994,71.99480856000446,53386.76505552 2025-04-25,19:31:29.000,115,11062796,14205,0,1745609488,12943.14631692999,71.94546465000167,53386.79999112001 2025-04-25,19:31:30.000,115,11062881,14085,0,1745609489,12943.119371689994,71.93841552000231,53386.82095248 2025-04-25,19:31:31.000,115,11062820,14245,0,1745609490,12943.14631692999,71.88907160999952,53386.78601688 2025-04-25,19:31:32.000,115,11062863,13965,0,1745609491,12943.159789549994,71.91021900000487,53386.71614568 2025-04-25,19:31:33.000,115,11062882,14085,0,1745609492,12943.18673478999,71.96661203999975,53386.758068400006 2025-04-25,19:31:34.000,115,11062798,14045,0,1745609493,12943.240625269995,71.98071029999846,53386.758068400006 2025-04-25,19:31:35.000,115,11062881,14245,0,1745609494,12943.260834199995,72.01595595000254,53386.7231328 2025-04-25,19:31:36.000,115,11062829,14165,0,1745609495,12943.301252059995,72.00890682000318,53386.70217144001 2025-04-25,19:31:37.000,115,11062860,14245,0,1745609496,12943.38882408999,72.00890682000318,53386.70915856001 2025-04-25,19:31:38.000,115,11062856,13925,0,1745609497,12943.483132429996,72.05120159999933,53386.70915856001 2025-04-25,19:31:39.000,115,11062767,13845,0,1745609498,12943.510077669991,72.06529985999805,53386.70915856001 2025-04-25,19:31:40.000,115,11062814,13925,0,1745609499,12943.563968149996,72.00890682000318,53386.81396536 2025-04-25,19:31:41.000,115,11062792,14085,0,1745609500,12943.590913389991,71.98071029999846,53386.82793960001 2025-04-25,19:31:42.000,115,11062889,14165,0,1745609501,12943.638067560001,71.98071029999846,53386.74409416 2025-04-25,19:31:43.000,115,11062857,13925,0,1745609502,12943.718903280002,71.93841552000231,53386.79999112001 2025-04-25,19:31:44.000,115,11062837,14005,0,1745609503,12943.772793759992,71.91021900000487,53386.758068400006 2025-04-25,19:31:45.000,115,11062828,14245,0,1745609504,12943.793002689992,71.88907160999952,53386.82793960001 2025-04-25,19:31:46.000,115,11062825,14165,0,1745609505,12943.860365790002,71.86087509000208,53386.83492672 2025-04-25,19:31:47.000,115,11062876,13965,0,1745609506,12943.853629479992,71.839727700004,53386.84191384 2025-04-25,19:31:48.000,115,11062843,13605,0,1745609507,12943.941201510002,71.78333466000186,53386.82793960001 2025-04-25,19:31:49.000,115,11062808,13925,0,1745609508,12943.961410440003,71.71989249000035,53386.8628752 2025-04-25,19:31:50.000,115,11062851,14245,0,1745609509,12943.961410440003,71.68464684000355,53386.855888080005 2025-04-25,19:31:51.000,115,11062821,14205,0,1745609510,12943.954674129993,71.63530293000076,53386.88383656 2025-04-25,19:31:52.000,115,11062833,13965,0,1745609511,12943.968146749998,71.59300815000461,53386.82095248 2025-04-25,19:31:53.000,115,11062848,14045,0,1745609512,12943.934465199993,71.55776250000054,53386.82793960001 2025-04-25,19:31:54.000,115,11062786,13805,0,1745609513,12943.900783650002,71.50136945999839,53386.81396536 2025-04-25,19:31:55.000,115,11062846,14045,0,1745609514,12943.826684239997,71.40268164000008,53386.79999112001 2025-04-25,19:31:56.000,115,11062849,14245,0,1745609515,12943.766057449997,71.36743599000329,53386.84890096001 2025-04-25,19:31:57.000,115,11062842,14085,0,1745609516,12943.718903280002,71.29694469000242,53386.84191384 2025-04-25,19:31:58.000,115,11062775,14045,0,1745609517,12943.658276490001,71.20530600000347,53386.925759280006 2025-04-25,19:31:59.000,115,11062784,13965,0,1745609518,12943.624594939996,71.16301122000004,53386.89781080001 2025-04-25,19:32:00.000,115,11062855,14125,0,1745609519,12943.570704459991,71.12776557000325,53386.89082368 2025-04-25,19:32:01.000,115,11062816,14045,0,1745609520,12943.584177079996,71.08547078999982,53386.89082368 2025-04-25,19:32:02.000,115,11062775,14125,0,1745609521,12943.550495529991,71.06432340000174,53386.89781080001 2025-04-25,19:32:03.000,115,11062829,14005,0,1745609522,12943.590913389991,71.0713725300011,53386.87684944001 2025-04-25,19:32:04.000,115,11062810,13885,0,1745609523,12943.698694350001,71.12776557000325,53386.88383656 2025-04-25,19:32:05.000,115,11062805,14005,0,1745609524,12943.752584829992,71.13481470000261,53386.91877216001 2025-04-25,19:32:06.000,115,11062795,14325,0,1745609525,12943.853629479992,71.19825687000412,53386.94672064001 2025-04-25,19:32:07.000,115,11062800,14085,0,1745609526,12943.954674129993,71.24760077999963,53386.96069488 2025-04-25,19:32:08.000,115,11062819,13845,0,1745609527,12944.082664019988,71.35333773000457,53387.01659184001 2025-04-25,19:32:09.000,115,11062805,14245,0,1745609528,12944.251071769999,71.45202555000287,53387.03755320001 2025-04-25,19:32:10.000,115,11062819,14045,0,1745609529,12944.35211642,71.55776250000054,53387.023578960005 2025-04-25,19:32:11.000,115,11062865,14045,0,1745609530,12944.480106309995,71.64940118999948,53387.07947592 2025-04-25,19:32:12.000,115,11062819,13965,0,1745609531,12944.54746940999,71.79743292000057,53387.11441152001 2025-04-25,19:32:13.000,115,11062820,14005,0,1745609532,12944.641777749996,71.96661203999975,53387.10043728 2025-04-25,19:32:14.000,115,11062811,14245,0,1745609533,12944.722613469996,72.04415246999997,53387.18428272001 2025-04-25,19:32:15.000,115,11062811,14045,0,1745609534,12944.73608609,72.17103681000299,53387.19825696 2025-04-25,19:32:16.000,115,11062799,13845,0,1745609535,12944.769767639991,72.28382289000001,53387.19825696 2025-04-25,19:32:17.000,115,11062811,13725,0,1745609536,12944.75629502,72.35431419000088,53387.23319256001 2025-04-25,19:32:18.000,115,11062808,14285,0,1745609537,12944.73608609,72.39660897000431,53387.23319256001 2025-04-25,19:32:19.000,115,11062794,14045,0,1745609538,12944.709140849991,72.4671002699979,53387.27511528 2025-04-25,19:32:20.000,115,11062811,14285,0,1745609539,12944.60809619999,72.4811985300039,53387.27511528 2025-04-25,19:32:21.000,115,11062769,14205,0,1745609540,12944.540733099995,72.50234592000197,53387.29607664 2025-04-25,19:32:22.000,115,11062795,14045,0,1745609541,12944.38579796999,72.4671002699979,53387.30306376001 2025-04-25,19:32:23.000,115,11062781,13805,0,1745609542,12944.237599149994,72.44595287999982,53387.30306376001 2025-04-25,19:32:24.000,115,11062834,14125,0,1745609543,12944.089400329998,72.38955983999767,53387.2471668 2025-04-25,19:32:25.000,115,11062833,13845,0,1745609544,12943.914256269993,72.29087201999937,53387.310050880005 2025-04-25,19:32:26.000,115,11062811,14165,0,1745609545,12943.745848519997,72.20628245999978,53387.19825696 2025-04-25,19:32:27.000,115,11062772,14405,0,1745609546,12943.543759219996,71.90316986999824,53386.9327464 2025-04-25,19:32:28.000,115,11062802,14045,0,1745609547,12943.260834199995,71.79743292000057,53387.05152744 2025-04-25,19:32:29.000,115,11062760,14165,0,1745609548,12943.078953829994,71.7269416199997,53387.12139864 2025-04-25,19:32:30.000,115,11062782,14085,0,1745609549,12942.937491319994,71.69169597000291,53387.15633424 2025-04-25,19:32:31.000,115,11062811,14405,0,1745609550,12942.829710359998,71.57186075999925,53387.05851456 2025-04-25,19:32:32.000,115,11062800,14005,0,1745609551,12942.789292499998,71.45202555000287,53386.98165624 2025-04-25,19:32:33.000,115,11062818,13885,0,1745609552,12942.627621059997,71.36038686000393,53387.05152744 2025-04-25,19:32:34.000,115,11062855,14045,0,1745609553,12942.661302610002,71.25464990999899,53386.904797920004 2025-04-25,19:32:35.000,115,11062800,14005,0,1745609554,12942.593939509992,71.1700603499994,53386.98165624 2025-04-25,19:32:36.000,115,11062819,14005,0,1745609555,12942.573730579992,71.12071644000389,53386.9327464 2025-04-25,19:32:37.000,115,11062794,14085,0,1745609556,12942.620884750002,71.09956904999854,53387.05152744 2025-04-25,19:32:38.000,115,11062794,13885,0,1745609557,12942.742138330002,71.14186383000197,53387.12139864 2025-04-25,19:32:39.000,115,11062842,14245,0,1745609558,12942.829710359998,71.1700603499994,53387.023578960005 2025-04-25,19:32:40.000,115,11062789,14125,0,1745609559,12942.950963939998,71.1066181799979,53386.806978240005 2025-04-25,19:32:41.000,115,11062823,13805,0,1745609560,12943.011590729999,71.08547078999982,53386.88383656 2025-04-25,19:32:42.000,115,11062806,14045,0,1745609561,12943.025063349989,71.1700603499994,53386.88383656 2025-04-25,19:32:43.000,115,11062832,13925,0,1745609562,12943.11263538,71.20530600000347,53386.91178504 2025-04-25,19:32:44.000,115,11062831,14005,0,1745609563,12943.092426449999,71.27579730000434,53387.01659184001 2025-04-25,19:32:45.000,115,11062822,14005,0,1745609564,12943.20694371999,71.36743599000329,53386.98864336 2025-04-25,19:32:46.000,115,11062839,13885,0,1745609565,12943.22715264999,71.4308781600048,53386.9327464 2025-04-25,19:32:47.000,115,11062835,13965,0,1745609566,12943.21368003,71.49432032999903,53387.03056608 2025-04-25,19:32:48.000,115,11062838,14005,0,1745609567,12943.14631692999,71.61415554000268,53387.093450160006 2025-04-25,19:32:49.000,115,11062784,13965,0,1745609568,12943.179998479995,71.70579423000163,53387.14934712 2025-04-25,19:32:50.000,115,11062865,13925,0,1745609569,12943.13284431,71.78333466000186,53387.17030848 2025-04-25,19:32:51.000,115,11062833,14245,0,1745609570,12943.092426449999,71.82562943999801,53387.20524408001 2025-04-25,19:32:52.000,115,11062815,14005,0,1745609571,12943.038535969994,71.89612073999888,53387.14934712 2025-04-25,19:32:53.000,115,11062834,14085,0,1745609572,12943.025063349989,71.96661203999975,53387.11441152001 2025-04-25,19:32:54.000,115,11062853,14205,0,1745609573,12943.011590729999,71.98071029999846,53387.1074244 2025-04-25,19:32:55.000,115,11062806,13925,0,1745609574,12942.950963939998,72.03710334000061,53387.142360000005 2025-04-25,19:32:56.000,115,11062817,14205,0,1745609575,12942.910546079998,72.07234899000468,53387.03755320001 2025-04-25,19:32:57.000,115,11062797,14045,0,1745609576,12942.910546079998,72.07939812000404,53386.98165624 2025-04-25,19:32:58.000,115,11062799,14445,0,1745609577,12942.930755009998,72.05825072999869,53387.08646304001 2025-04-25,19:32:59.000,115,11062817,14285,0,1745609578,12942.890337149998,72.06529985999805,53387.06550168001 2025-04-25,19:33:00.000,115,11062826,14285,0,1745609579,12942.829710359998,72.05120159999933,53387.07947592 2025-04-25,19:33:01.000,115,11062807,14205,0,1745609580,12942.843182979988,72.11464377000084,53387.07947592 2025-04-25,19:33:02.000,115,11062809,13925,0,1745609581,12942.843182979988,72.07234899000468,53387.05152744 2025-04-25,19:33:03.000,115,11062786,14205,0,1745609582,12942.843182979988,72.05120159999933,53387.0026176 2025-04-25,19:33:04.000,115,11062872,14245,0,1745609583,12942.870128219998,72.06529985999805,53387.00960472 2025-04-25,19:33:05.000,115,11062751,13965,0,1745609584,12942.789292499998,72.01595595000254,53387.023578960005 2025-04-25,19:33:06.000,115,11062844,14045,0,1745609585,12942.688247849997,71.95956291000039,53387.03056608 2025-04-25,19:33:07.000,115,11062805,14245,0,1745609586,12942.607412129997,71.8749733500008,53387.03755320001 2025-04-25,19:33:08.000,115,11062757,14085,0,1745609587,12942.580466890002,71.85382596000272,53387.00960472 2025-04-25,19:33:09.000,115,11062817,13925,0,1745609588,12942.526576409997,71.81858030999865,53387.00960472 2025-04-25,19:33:10.000,115,11062820,14125,0,1745609589,12942.452476999992,71.74808900999778,53387.00960472 2025-04-25,19:33:11.000,115,11062812,14125,0,1745609590,12942.405322829996,71.68464684000355,53387.023578960005 2025-04-25,19:33:12.000,115,11062839,14325,0,1745609591,12942.371641279991,71.65645031999884,53386.96069488 2025-04-25,19:33:13.000,115,11062801,14565,0,1745609592,12942.344696039996,71.6282538000014,53386.98165624 2025-04-25,19:33:14.000,115,11062775,14325,0,1745609593,12942.364904969996,71.60710641000333,53386.9327464 2025-04-25,19:33:15.000,115,11062780,14205,0,1745609594,12942.418795450001,71.57186075999925,53386.91178504 2025-04-25,19:33:16.000,115,11062859,13925,0,1745609595,12942.459213310001,71.60710641000333,53386.91178504 2025-04-25,19:33:17.000,115,11062797,14165,0,1745609596,12942.513103789992,71.60710641000333,53386.86986232001 2025-04-25,19:33:18.000,115,11062817,14045,0,1745609597,12942.600675820002,71.65645031999884,53386.89082368 2025-04-25,19:33:19.000,115,11062864,13885,0,1745609598,12942.688247849997,71.69169597000291,53386.806978240005 2025-04-25,19:33:20.000,115,11062797,14045,0,1745609599,12942.816237739993,71.76923640000314,53386.82095248 2025-04-25,19:33:21.000,115,11062826,14285,0,1745609600,12942.930755009998,71.80448204999993,53386.78601688 2025-04-25,19:33:22.000,115,11062809,14125,0,1745609601,12943.018327039994,71.90316986999824,53386.793004 2025-04-25,19:33:23.000,115,11062849,13965,0,1745609602,12943.10589906999,71.94546465000167,53386.758068400006 2025-04-25,19:33:24.000,115,11062795,14045,0,1745609603,12943.220416339995,72.00890682000318,53386.737107040004 2025-04-25,19:33:25.000,115,11062835,14325,0,1745609604,12943.30798836999,72.07939812000404,53386.75108128001 2025-04-25,19:33:26.000,115,11062821,14285,0,1745609605,12943.382087779995,72.13579115999892,53386.76505552 2025-04-25,19:33:27.000,115,11062818,14125,0,1745609606,12943.45618719,72.1851350700017,53386.758068400006 2025-04-25,19:33:28.000,115,11062781,14285,0,1745609607,12943.523550289996,72.2344789800045,53386.737107040004 2025-04-25,19:33:29.000,115,11062852,13965,0,1745609608,12943.563968149996,72.28382289000001,53386.76505552 2025-04-25,19:33:30.000,115,11062815,14165,0,1745609609,12943.550495529991,72.26972463000129,53386.70915856001 2025-04-25,19:33:31.000,115,11062810,13725,0,1745609610,12943.570704459991,72.29792114999873,53386.76505552 2025-04-25,19:33:32.000,115,11062821,14165,0,1745609611,12943.550495529991,72.31906854000408,53386.76505552 2025-04-25,19:33:33.000,115,11062812,14205,0,1745609612,12943.510077669991,72.26972463000129,53386.76505552 2025-04-25,19:33:34.000,115,11062825,14245,0,1745609613,12943.44945087999,72.26267550000193,53386.69518432 2025-04-25,19:33:35.000,115,11062825,13965,0,1745609614,12943.3955604,72.1851350700017,53386.73011992001 2025-04-25,19:33:36.000,115,11062858,14125,0,1745609615,12943.321460989995,72.13579115999892,53386.737107040004 2025-04-25,19:33:37.000,115,11062843,14045,0,1745609616,12943.281043129995,72.05825072999869,53386.69518432 2025-04-25,19:33:38.000,115,11062816,13965,0,1745609617,12943.18673478999,71.95956291000039,53386.76505552 2025-04-25,19:33:39.000,115,11062839,14045,0,1745609618,12943.18673478999,71.839727700004,53386.76505552 2025-04-25,19:33:40.000,115,11062812,14045,0,1745609619,12943.15305324,71.69874510000227,53386.75108128001 2025-04-25,19:33:41.000,115,11062809,14165,0,1745609620,12943.092426449999,71.57186075999925,53386.74409416 2025-04-25,19:33:42.000,115,11062829,14045,0,1745609621,12943.06548120999,71.42382902999816,53386.75108128001 2025-04-25,19:33:43.000,115,11062845,14085,0,1745609622,12943.15305324,71.33923946999857,53386.71614568 2025-04-25,19:33:44.000,115,11062835,14085,0,1745609623,12943.159789549994,71.14891296000133,53386.64627448 2025-04-25,19:33:45.000,115,11062814,13885,0,1745609624,12943.20694371999,71.07842166000046,53386.62531312 2025-04-25,19:33:46.000,115,11062771,13925,0,1745609625,12943.25409789,70.94448818999808,53386.58339040001 2025-04-25,19:33:47.000,115,11062798,13805,0,1745609626,12943.29451575,70.83875124000042,53386.639287360005 2025-04-25,19:33:48.000,115,11062817,14005,0,1745609627,12943.321460989995,70.70481776999804,53386.6532616 2025-04-25,19:33:49.000,115,11062848,14205,0,1745609628,12943.422505639996,70.62727733999782,53386.61133888001 2025-04-25,19:33:50.000,115,11062836,14085,0,1745609629,12943.46965980999,70.53563864999887,53386.6532616 2025-04-25,19:33:51.000,115,11062788,14085,0,1745609630,12943.510077669991,70.44399995999993,53386.6532616 2025-04-25,19:33:52.000,115,11062815,14205,0,1745609631,12943.570704459991,70.37350865999906,53386.67422296 2025-04-25,19:33:53.000,115,11062831,13965,0,1745609632,12943.638067560001,70.3030173599982,53386.67422296 2025-04-25,19:33:54.000,115,11062811,13965,0,1745609633,12943.658276490001,70.27482084000076,53386.64627448 2025-04-25,19:33:55.000,115,11062811,13925,0,1745609634,12943.759321140002,70.2325260600046,53386.67422296 2025-04-25,19:33:56.000,115,11062814,13965,0,1745609635,12943.806475309997,70.23957519000396,53386.68121008001 2025-04-25,19:33:57.000,115,11062820,14125,0,1745609636,12943.846893169997,70.21842779999861,53386.7231328 2025-04-25,19:33:58.000,115,11062828,14045,0,1745609637,12943.947937819998,70.20432953999989,53386.7231328 2025-04-25,19:33:59.000,115,11062810,14285,0,1745609638,12944.015300919993,70.18318215000181,53386.6532616 2025-04-25,19:34:00.000,115,11062825,13965,0,1745609639,12944.069191399998,70.20432953999989,53386.73011992001 2025-04-25,19:34:01.000,115,11062850,14125,0,1745609640,12944.136554499994,70.22547692999797,53386.7231328 2025-04-25,19:34:02.000,115,11062770,14325,0,1745609641,12944.244335459989,70.2677717100014,53386.69518432 2025-04-25,19:34:03.000,115,11062819,14485,0,1745609642,12944.338643799994,70.26072258000204,53386.75108128001 2025-04-25,19:34:04.000,115,11062812,14125,0,1745609643,12944.399270589995,70.28186997000012,53386.758068400006 2025-04-25,19:34:05.000,115,11062816,14085,0,1745609644,12944.53399679,70.3030173599982,53386.737107040004 2025-04-25,19:34:06.000,115,11062795,14085,0,1745609645,12944.641777749996,70.29596822999883,53386.75108128001 2025-04-25,19:34:07.000,115,11062816,13885,0,1745609646,12944.722613469996,70.31711562000419,53386.77902976001 2025-04-25,19:34:08.000,115,11062810,14005,0,1745609647,12944.843867049996,70.31711562000419,53386.73011992001 2025-04-25,19:34:09.000,115,11062866,14125,0,1745609648,12944.951648009992,70.35941040000034,53386.81396536 2025-04-25,19:34:10.000,115,11062822,14205,0,1745609649,12945.072901589992,70.3664595299997,53386.87684944001 2025-04-25,19:34:11.000,115,11062779,13845,0,1745609650,12945.200891480003,70.34531214000162,53386.86986232001 2025-04-25,19:34:12.000,115,11062820,13965,0,1745609651,12945.369299229998,70.35941040000034,53386.89082368 2025-04-25,19:34:13.000,115,11062873,13965,0,1745609652,12945.510761739999,70.32416475000355,53386.89781080001 2025-04-25,19:34:14.000,115,11062817,14085,0,1745609653,12945.618542699995,70.34531214000162,53386.93973352 2025-04-25,19:34:15.000,115,11062825,14005,0,1745609654,12945.800423069995,70.33826301000227,53386.98864336 2025-04-25,19:34:16.000,115,11062802,14165,0,1745609655,12945.962094509996,70.33826301000227,53386.99563048001 2025-04-25,19:34:17.000,115,11062825,14205,0,1745609656,12946.056402850001,70.32416475000355,53387.01659184001 2025-04-25,19:34:18.000,115,11062806,14245,0,1745609657,12946.231546909992,70.35236127000098,53387.06550168001 2025-04-25,19:34:19.000,115,11062832,14165,0,1745609658,12946.339327870002,70.34531214000162,53387.15633424 2025-04-25,19:34:20.000,115,11062792,14125,0,1745609659,12946.453845139993,70.31006649000483,53387.17030848 2025-04-25,19:34:21.000,115,11062854,13925,0,1745609660,12946.554889789993,70.35236127000098,53387.12838576 2025-04-25,19:34:22.000,115,11062821,13925,0,1745609661,12946.709824919999,70.31006649000483,53387.16332136001 2025-04-25,19:34:23.000,115,11062823,13885,0,1745609662,12946.777188019994,70.31711562000419,53387.26812816 2025-04-25,19:34:24.000,115,11062829,13805,0,1745609663,12946.777188019994,70.28186997000012,53387.317038 2025-04-25,19:34:25.000,115,11062837,13925,0,1745609664,12946.80413325999,70.24662432000332,53387.34498648 2025-04-25,19:34:26.000,115,11062810,14045,0,1745609665,12946.84455111999,70.2325260600046,53387.358960720005 2025-04-25,19:34:27.000,115,11062814,13805,0,1745609666,12946.898441599995,70.21842779999861,53387.44280616 2025-04-25,19:34:28.000,115,11062794,14205,0,1745609667,12946.92538683999,70.1690838900031,53387.491716 2025-04-25,19:34:29.000,115,11062794,14205,0,1745609668,12946.98601362999,70.13383823999902,53387.54761296001 2025-04-25,19:34:30.000,115,11062810,14085,0,1745609669,12947.00622255999,70.14088736999838,53387.67338112 2025-04-25,19:34:31.000,115,11062835,13845,0,1745609670,12947.060113039995,70.12678910999966,53387.70831672001 2025-04-25,19:34:32.000,115,11062819,14125,0,1745609671,12947.11400352,70.10564172000159,53387.67338112 2025-04-25,19:34:33.000,115,11062858,14045,0,1745609672,12947.221784479996,70.07039607000479,53387.72229096 2025-04-25,19:34:34.000,115,11062827,14005,0,1745609673,12947.322829129997,70.07039607000479,53387.72927808 2025-04-25,19:34:35.000,115,11062826,14005,0,1745609674,12947.410401159992,70.09154346000287,53387.7013296 2025-04-25,19:34:36.000,115,11062895,13965,0,1745609675,12947.531654739993,70.09859259000223,53387.75023944 2025-04-25,19:34:37.000,115,11062846,13885,0,1745609676,12947.727007729998,70.09859259000223,53387.72229096 2025-04-25,19:34:38.000,115,11062844,14205,0,1745609677,12947.875206549994,70.16203476000373,53387.65241976 2025-04-25,19:34:39.000,115,11062831,13885,0,1745609678,12947.96951489,70.19728041000053,53387.7712008 2025-04-25,19:34:40.000,115,11062837,14045,0,1745609679,12948.19181312,70.22547692999797,53387.71530384001 2025-04-25,19:34:41.000,115,11062784,13965,0,1745609680,12948.400638729996,70.3030173599982,53387.743252320004 2025-04-25,19:34:42.000,115,11062759,14085,0,1745609681,12948.643145889997,70.38760691999778,53387.72927808 2025-04-25,19:34:43.000,115,11062780,14245,0,1745609682,12948.825026259998,70.44399995999993,53387.79914928 2025-04-25,19:34:44.000,115,11062802,14205,0,1745609683,12948.926070909998,70.52858951999951,53387.88299472001 2025-04-25,19:34:45.000,115,11062836,14285,0,1745609684,12949.168578069999,70.5779334300023,53387.85504624001 2025-04-25,19:34:46.000,115,11062802,14245,0,1745609685,12949.32351319999,70.64842473000317,53387.89696896 2025-04-25,19:34:47.000,115,11062831,14045,0,1745609686,12949.498657259996,70.78235819999827,53387.97382728001 2025-04-25,19:34:48.000,115,11062818,14165,0,1745609687,12949.57275667,70.87399689000449,53388.148505280005 2025-04-25,19:34:49.000,115,11062801,14085,0,1745609688,12949.714219180001,70.93038992999936,53388.20440224 2025-04-25,19:34:50.000,115,11062845,14005,0,1745609689,12949.734428110001,71.02907774999767,53388.33715752001 2025-04-25,19:34:51.000,115,11062818,14125,0,1745609690,12949.848945379992,71.02202861999831,53388.34414464 2025-04-25,19:34:52.000,115,11062797,13885,0,1745609691,12949.923044789997,71.00793035999959,53388.42799008001 2025-04-25,19:34:53.000,115,11062824,14325,0,1745609692,12949.976935270002,71.02202861999831,53388.51183552 2025-04-25,19:34:54.000,115,11062808,13845,0,1745609693,12950.010616819993,70.98678297000151,53388.52580976001 2025-04-25,19:34:55.000,115,11062800,13965,0,1745609694,12950.077979919988,70.97973384000215,53388.602668080006 2025-04-25,19:34:56.000,115,11062826,13845,0,1745609695,12950.077979919988,70.95153732000472,53388.70747488 2025-04-25,19:34:57.000,115,11062802,13965,0,1745609696,12950.098188849988,70.95858645000408,53388.749397600004 2025-04-25,19:34:58.000,115,11062845,13925,0,1745609697,12950.179024569989,70.97973384000215,53388.79132032001 2025-04-25,19:34:59.000,115,11062849,14245,0,1745609698,12950.199233499989,70.99383210000087,53388.79132032001 2025-04-25,19:35:00.000,115,11062809,14405,0,1745609699,12950.293541839994,70.96563558000344,53388.79132032001 2025-04-25,19:35:01.000,115,11062807,13885,0,1745609700,12950.266596599999,71.00793035999959,53388.917088480004 2025-04-25,19:35:02.000,115,11062827,14205,0,1745609701,12950.387850179999,71.08547078999982,53388.95901120001 2025-04-25,19:35:03.000,115,11062834,14005,0,1745609702,12950.40805911,71.12071644000389,53388.94503696 2025-04-25,19:35:04.000,115,11062792,14165,0,1745609703,12950.42826804,71.21235513000283,53388.95202408 2025-04-25,19:35:05.000,115,11062830,14245,0,1745609704,12950.44847697,71.31104295000114,53389.04285664 2025-04-25,19:35:06.000,115,11062790,14165,0,1745609705,12950.475422209995,71.4308781600048,53389.14067632 2025-04-25,19:35:07.000,115,11062817,14205,0,1745609706,12950.475422209995,71.5648116299999,53389.25945736 2025-04-25,19:35:08.000,115,11062795,14285,0,1745609707,12950.48215851999,71.69874510000227,53389.30138008 2025-04-25,19:35:09.000,115,11062843,14165,0,1745609708,12950.50236744999,71.81858030999865,53389.32932856 2025-04-25,19:35:10.000,115,11062823,14085,0,1745609709,12950.50236744999,71.91021900000487,53389.31535432001 2025-04-25,19:35:11.000,115,11062820,14125,0,1745609710,12950.52257637999,72.06529985999805,53389.385225519996 2025-04-25,19:35:12.000,115,11062851,14245,0,1745609711,12950.52257637999,72.14988942000491,53389.49701944 2025-04-25,19:35:13.000,115,11062816,13925,0,1745609712,12950.52931269,72.29792114999873,53389.50400656 2025-04-25,19:35:14.000,115,11062821,14045,0,1745609713,12950.596675789995,72.35431419000088,53389.371251280005 2025-04-25,19:35:15.000,115,11062815,13925,0,1745609714,12950.56973055,72.38955983999767,53389.35727704 2025-04-25,19:35:16.000,115,11062805,13925,0,1745609715,12950.637093649995,72.40365810000367,53389.42714824 2025-04-25,19:35:17.000,115,11062834,14165,0,1745609716,12950.64382995999,72.36136332000024,53389.46208384001 2025-04-25,19:35:18.000,115,11062801,14205,0,1745609717,12950.6707752,72.41775636000239,53389.538942160005 2025-04-25,19:35:19.000,115,11062808,14165,0,1745609718,12950.778556159996,72.4671002699979,53389.46907096 2025-04-25,19:35:20.000,115,11062803,14565,0,1745609719,12950.845919259991,72.4811985300039,53389.53195504001 2025-04-25,19:35:21.000,115,11062803,14125,0,1745609720,12950.805501399991,72.57283722000284,53389.61580048 2025-04-25,19:35:22.000,115,11062824,14045,0,1745609721,12950.906546049991,72.6433285200037,53389.58086488001 2025-04-25,19:35:23.000,115,11062837,14125,0,1745609722,12950.899809739996,72.69972155999858,53389.538942160005 2025-04-25,19:35:24.000,115,11062783,14005,0,1745609723,12951.007590699992,72.6785741700005,53389.36426416001 2025-04-25,19:35:25.000,115,11062866,13885,0,1745609724,12950.960436529997,72.67152504000114,53389.50400656 2025-04-25,19:35:26.000,115,11062858,13925,0,1745609725,12950.920018669996,72.81250764000288,53389.59483912 2025-04-25,19:35:27.000,115,11062829,14085,0,1745609726,12950.920018669996,72.8900480700031,53389.56689064 2025-04-25,19:35:28.000,115,11062806,13965,0,1745609727,12950.81223771,72.96053937000397,53389.657723200005 2025-04-25,19:35:29.000,115,11062856,14365,0,1745609728,12950.79202878,73.04512893000356,53389.74156864 2025-04-25,19:35:30.000,115,11062818,14165,0,1745609729,12950.73140199,73.08037458000035,53389.72759440001 2025-04-25,19:35:31.000,115,11062817,13965,0,1745609730,12950.6707752,73.15086588000122,53389.6926588 2025-04-25,19:35:32.000,115,11062782,14525,0,1745609731,12950.56299423999,73.15086588000122,53389.657723200005 2025-04-25,19:35:33.000,115,11062786,14245,0,1745609732,12950.44174065999,73.10152196999843,53389.60182624001 2025-04-25,19:35:34.000,115,11062791,14125,0,1745609733,12950.367641249999,73.12971849000314,53389.69964592001 2025-04-25,19:35:35.000,115,11062829,14125,0,1745609734,12950.259860289989,73.15086588000122,53389.68567168 2025-04-25,19:35:36.000,115,11062797,14165,0,1745609735,12950.172288259993,73.12266936000378,53389.6227876 2025-04-25,19:35:37.000,115,11062804,14205,0,1745609736,12950.138606709988,73.14381675000186,53389.61580048 2025-04-25,19:35:38.000,115,11062785,14165,0,1745609737,12950.037562060003,73.12971849000314,53389.74156864 2025-04-25,19:35:39.000,115,11062801,14045,0,1745609738,12950.017353130002,73.20725892000337,53389.76951712001 2025-04-25,19:35:40.000,115,11062837,14405,0,1745609739,12950.037562060003,73.22135718000209,53389.67169744 2025-04-25,19:35:41.000,115,11062822,13965,0,1745609740,12949.949990029992,73.26365195999824,53389.720607279996 2025-04-25,19:35:42.000,115,11062841,14165,0,1745609741,12949.875890620002,73.31299587000103,53389.81143984 2025-04-25,19:35:43.000,115,11062829,14165,0,1745609742,12949.848945379992,73.37643804000254,53389.825414080005 2025-04-25,19:35:44.000,115,11062813,14325,0,1745609743,12949.835472760002,73.49627324999892,53389.81143984 2025-04-25,19:35:45.000,115,11062828,14205,0,1745609744,12949.815263830002,73.57381367999915,53389.79746560001 2025-04-25,19:35:46.000,115,11062844,13685,0,1745609745,12949.741164419996,73.65840323999873,53389.86733680001 2025-04-25,19:35:47.000,115,11062885,14125,0,1745609746,12949.741164419996,73.73594366999896,53389.84637544001 2025-04-25,19:35:48.000,115,11062808,13965,0,1745609747,12949.653592390001,73.86987714000134,53389.85336256 2025-04-25,19:35:49.000,115,11062842,14565,0,1745609748,12949.626647149991,74.01085974000307,53389.825414080005 2025-04-25,19:35:50.000,115,11062810,14325,0,1745609749,12949.478448329995,74.08135104000394,53389.83938832 2025-04-25,19:35:51.000,115,11062829,14125,0,1745609750,12949.31004058,74.1870879900016,53389.80445272 2025-04-25,19:35:52.000,115,11062832,14125,0,1745609751,12949.22246854999,74.22938276999776,53389.76253 2025-04-25,19:35:53.000,115,11062795,14405,0,1745609752,12949.000170319989,74.2857758099999,53389.76951712001 2025-04-25,19:35:54.000,115,11062849,14085,0,1745609753,12948.784608399998,74.29987406999862,53389.76951712001 2025-04-25,19:35:55.000,115,11062831,14085,0,1745609754,12948.595991720002,74.29282493999926,53389.73458152 2025-04-25,19:35:56.000,115,11062863,13845,0,1745609755,12948.340011939996,74.24348103000375,53389.706633040005 2025-04-25,19:35:57.000,115,11062830,14125,0,1745609756,12948.10424108999,74.2223336399984,53389.72759440001 2025-04-25,19:35:58.000,115,11062809,14045,0,1745609757,12947.828052379999,74.13069494999945,53389.6926588 2025-04-25,19:35:59.000,115,11062841,13925,0,1745609758,12947.605754149998,74.05315451999923,53389.608813360006 2025-04-25,19:36:00.000,115,11062825,14205,0,1745609759,12947.383455919997,73.9403684400022,53389.55990352001 2025-04-25,19:36:01.000,115,11062863,14045,0,1745609760,12947.221784479996,73.83463149000454,53389.55990352001 2025-04-25,19:36:02.000,115,11062826,13765,0,1745609761,12946.959068389995,73.65135410999937,53389.48304520001 2025-04-25,19:36:03.000,115,11062820,13925,0,1745609762,12946.817605879995,73.4821749900002,53389.50400656 2025-04-25,19:36:04.000,115,11062780,13845,0,1745609763,12946.655934439994,73.31299587000103,53389.46208384001 2025-04-25,19:36:05.000,115,11062803,13965,0,1745609764,12946.527944549998,73.12266936000378,53389.28740584 2025-04-25,19:36:06.000,115,11062823,14005,0,1745609765,12946.366273109998,72.91824459000054,53389.28041872 2025-04-25,19:36:07.000,115,11062833,14245,0,1745609766,12946.251755839992,72.70677068999794,53389.28041872 2025-04-25,19:36:08.000,115,11062831,14205,0,1745609767,12946.137238570002,72.50234592000197,53389.154650560005 2025-04-25,19:36:09.000,115,11062810,14045,0,1745609768,12946.117029640001,72.31906854000408,53389.11971496 2025-04-25,19:36:10.000,115,11062817,13965,0,1745609769,12946.042930229996,72.07939812000404,53389.084779360004 2025-04-25,19:36:11.000,115,11062761,14245,0,1745609770,12946.022721299996,71.89612073999888,53389.00792104001 2025-04-25,19:36:12.000,115,11062813,14125,0,1745609771,12945.995776060001,71.74103987999843,53388.97298544 2025-04-25,19:36:13.000,115,11062829,14005,0,1745609772,12946.022721299996,71.57890988999861,53388.917088480004 2025-04-25,19:36:14.000,115,11062843,14045,0,1745609773,12945.995776060001,71.4308781600048,53388.86119152001 2025-04-25,19:36:15.000,115,11062801,14045,0,1745609774,12946.083348089996,71.33219033999922,53388.79830744 2025-04-25,19:36:16.000,115,11062814,14045,0,1745609775,12946.103557019997,71.20530600000347,53388.73542336 2025-04-25,19:36:17.000,115,11062806,14245,0,1745609776,12946.157447500002,71.15596209000068,53388.64459080001 2025-04-25,19:36:18.000,115,11062822,14165,0,1745609777,12946.278701080002,71.08547078999982,53388.651577920005 2025-04-25,19:36:19.000,115,11062800,13925,0,1745609778,12946.319118940002,71.07842166000046,53388.57471960001 2025-04-25,19:36:20.000,115,11062813,14045,0,1745609779,12946.393218349993,71.05022514000302,53388.546771119996 2025-04-25,19:36:21.000,115,11062830,14125,0,1745609780,12946.440372519988,71.08547078999982,53388.44895144 2025-04-25,19:36:22.000,115,11062773,14245,0,1745609781,12946.534680859993,71.11366731000453,53388.434977200006 2025-04-25,19:36:23.000,115,11062809,14245,0,1745609782,12946.655934439994,71.17710947999876,53388.2952348 2025-04-25,19:36:24.000,115,11062807,14125,0,1745609783,12946.615516579994,71.21235513000283,53388.32318328 2025-04-25,19:36:25.000,115,11062798,14045,0,1745609784,12946.649198129999,71.26169903999835,53388.34414464 2025-04-25,19:36:26.000,115,11062784,14085,0,1745609785,12946.709824919999,71.35333773000457,53388.25331208 2025-04-25,19:36:27.000,115,11062855,14045,0,1745609786,12946.70308860999,71.40268164000008,53388.28126056 2025-04-25,19:36:28.000,115,11062801,14085,0,1745609787,12946.716561229994,71.50841858999775,53388.25331208 2025-04-25,19:36:29.000,115,11062828,13765,0,1745609788,12946.709824919999,71.59300815000461,53388.27427344 2025-04-25,19:36:30.000,115,11062803,14205,0,1745609789,12946.709824919999,71.63530293000076,53388.27427344 2025-04-25,19:36:31.000,115,11062792,13805,0,1745609790,12946.669407059999,71.6634994499982,53388.267286320006 2025-04-25,19:36:32.000,115,11062794,13845,0,1745609791,12946.635725509994,71.70579423000163,53388.23933784001 2025-04-25,19:36:33.000,115,11062801,14085,0,1745609792,12946.628989199999,71.74103987999843,53388.14151816001 2025-04-25,19:36:34.000,115,11062828,13965,0,1745609793,12946.642461819989,71.7762855300025,53388.10658256 2025-04-25,19:36:35.000,115,11062863,13965,0,1745609794,12946.662670749989,71.76218727000378,53388.10658256 2025-04-25,19:36:36.000,115,11062776,13965,0,1745609795,12946.68287967999,71.79038379000121,53388.16946664001 2025-04-25,19:36:37.000,115,11062803,14165,0,1745609796,12946.68287967999,71.81858030999865,53388.13453104 2025-04-25,19:36:38.000,115,11062816,14085,0,1745609797,12946.730033849999,71.80448204999993,53388.12754392 2025-04-25,19:36:39.000,115,11062830,14245,0,1745609798,12946.80413325999,71.86792422000144,53388.12754392 2025-04-25,19:36:40.000,115,11062817,13925,0,1745609799,12946.88496897999,71.86792422000144,53388.12754392 2025-04-25,19:36:41.000,115,11062840,13885,0,1745609800,12946.96580469999,71.90316986999824,53388.14151816001 2025-04-25,19:36:42.000,115,11062849,13725,0,1745609801,12947.04664041999,71.95956291000039,53388.12055680001 2025-04-25,19:36:43.000,115,11062842,14125,0,1745609802,12947.161157689996,72.0230050800019,53388.23235072 2025-04-25,19:36:44.000,115,11062820,14045,0,1745609803,12947.302620199996,72.10054551000212,53388.1554924 2025-04-25,19:36:45.000,115,11062822,13845,0,1745609804,12947.369983299992,72.16398768000363,53388.14151816001 2025-04-25,19:36:46.000,115,11062803,14245,0,1745609805,12947.518182120002,72.22742984999786,53388.1554924 2025-04-25,19:36:47.000,115,11062811,14005,0,1745609806,12947.605754149998,72.32611767000344,53388.19042800001 2025-04-25,19:36:48.000,115,11062811,14405,0,1745609807,12947.747216659998,72.41070723000303,53388.20440224 2025-04-25,19:36:49.000,115,11062796,14045,0,1745609808,12947.801107139989,72.55168983000476,53388.197415120005 2025-04-25,19:36:50.000,115,11062851,13885,0,1745609809,12947.92236071999,72.59398461000092,53388.27427344 2025-04-25,19:36:51.000,115,11062820,14245,0,1745609810,12947.935833339994,72.70677068999794,53388.19042800001 2025-04-25,19:36:52.000,115,11062874,14045,0,1745609811,12948.05035061,72.7772619899988,53388.19042800001 2025-04-25,19:36:53.000,115,11062846,14165,0,1745609812,12948.13118633,72.85480241999903,53388.2253636 2025-04-25,19:36:54.000,115,11062858,14085,0,1745609813,12948.17160419,72.91119546000118,53388.197415120005 2025-04-25,19:36:55.000,115,11062827,14205,0,1745609814,12948.25243991,72.96758850000333,53388.20440224 2025-04-25,19:36:56.000,115,11062813,13965,0,1745609815,12948.28612145999,72.98168676000205,53388.18344088 2025-04-25,19:36:57.000,115,11062800,14325,0,1745609816,12948.33327563,73.00988327999949,53388.16946664001 2025-04-25,19:36:58.000,115,11062785,14165,0,1745609817,12948.360220869996,73.00283415000013,53388.11356968 2025-04-25,19:36:59.000,115,11062809,14005,0,1745609818,12948.420847659996,73.00988327999949,53388.05767272 2025-04-25,19:37:00.000,115,11062821,14325,0,1745609819,12948.481474449996,72.93234284999926,53387.98780152 2025-04-25,19:37:01.000,115,11062858,14205,0,1745609820,12948.481474449996,72.93234284999926,53387.97382728001 2025-04-25,19:37:02.000,115,11062818,14405,0,1745609821,12948.494947070001,72.94644110999798,53387.98780152 2025-04-25,19:37:03.000,115,11062821,14245,0,1745609822,12948.515156000001,72.96053937000397,53387.98780152 2025-04-25,19:37:04.000,115,11062802,14085,0,1745609823,12948.494947070001,72.7913602500048,53387.62447128 2025-04-25,19:37:05.000,115,11062774,13925,0,1745609824,12947.976251199994,72.24152811000386,53387.50569024 2025-04-25,19:37:06.000,115,11062810,13845,0,1745609825,12947.98298750999,72.29087201999937,53387.47075464001 2025-04-25,19:37:07.000,115,11062792,14205,0,1745609826,12947.96951489,72.51644418000069,53387.764213680006 2025-04-25,19:37:08.000,115,11062824,14125,0,1745609827,12948.036877989995,72.73496721000265,53387.93889168 2025-04-25,19:37:09.000,115,11062817,14165,0,1745609828,12948.016669059994,72.85480241999903,53387.980814400005 2025-04-25,19:37:10.000,115,11062826,14245,0,1745609829,12947.98972382,72.98168676000205,53387.96684016 2025-04-25,19:37:11.000,115,11062822,14045,0,1745609830,12947.881942859989,73.073325450001,53387.97382728001 2025-04-25,19:37:12.000,115,11062817,14125,0,1745609831,12947.828052379999,73.16496413999994,53387.96684016 2025-04-25,19:37:13.000,115,11062796,13885,0,1745609832,12947.740480349989,73.2354554400008,53387.95985304 2025-04-25,19:37:14.000,115,11062830,13885,0,1745609833,12947.612490459993,73.32709412999975,53387.96684016 2025-04-25,19:37:15.000,115,11062824,13925,0,1745609834,12947.497973190002,73.3834871700019,53387.91793032 2025-04-25,19:37:16.000,115,11062821,14005,0,1745609835,12947.322829129997,73.42578194999805,53387.90395608001 2025-04-25,19:37:17.000,115,11062803,14045,0,1745609836,12947.19483924,73.46102760000213,53387.77818792 2025-04-25,19:37:18.000,115,11062811,14405,0,1745609837,12946.999486249995,73.45397847000277,53387.83408488001 2025-04-25,19:37:19.000,115,11062764,14245,0,1745609838,12946.837814809995,73.47512586000084,53387.813123520005 2025-04-25,19:37:20.000,115,11062805,13885,0,1745609839,12946.615516579994,73.45397847000277,53387.79216216 2025-04-25,19:37:21.000,115,11062776,13885,0,1745609840,12946.447108829998,73.43283108000469,53387.72927808 2025-04-25,19:37:22.000,115,11062814,14085,0,1745609841,12946.319118940002,73.40463455999998,53387.645432640005 2025-04-25,19:37:23.000,115,11062790,13925,0,1745609842,12946.170920119992,73.37643804000254,53387.68735536001 2025-04-25,19:37:24.000,115,11062797,14045,0,1745609843,12946.076611780001,73.35529065000446,53387.596522800006 2025-04-25,19:37:25.000,115,11062795,14405,0,1745609844,12945.9553582,73.36938891000318,53387.54761296001 2025-04-25,19:37:26.000,115,11062778,14045,0,1745609845,12945.87452248,73.36938891000318,53387.491716 2025-04-25,19:37:27.000,115,11062755,14045,0,1745609846,12945.84757723999,73.44692934000341,53387.43581904 2025-04-25,19:37:28.000,115,11062770,14085,0,1745609847,12945.79368676,73.47512586000084,53387.30306376001 2025-04-25,19:37:29.000,115,11062821,14085,0,1745609848,12945.74653258999,73.60201020000386,53387.32402512 2025-04-25,19:37:30.000,115,11062826,14245,0,1745609849,12945.638751629995,73.78528758000175,53387.36594784 2025-04-25,19:37:31.000,115,11062766,14085,0,1745609850,12945.58486114999,73.94741757000156,53387.30306376001 2025-04-25,19:37:32.000,115,11062839,14085,0,1745609851,12945.429926019999,74.11659669000073,53387.30306376001 2025-04-25,19:37:33.000,115,11062853,13965,0,1745609852,12945.288463509998,74.25053016000311,53387.37293496001 2025-04-25,19:37:34.000,115,11062796,13965,0,1745609853,12945.133528379993,74.45495492999908,53387.2471668 2025-04-25,19:37:35.000,115,11062814,14005,0,1745609854,12944.951648009992,74.52544622999994,53387.2471668 2025-04-25,19:37:36.000,115,11062820,13885,0,1745609855,12944.6754593,74.63823231000424,53387.1772956 2025-04-25,19:37:37.000,115,11062815,14085,0,1745609856,12944.42621582999,74.68757621999976,53387.142360000005 2025-04-25,19:37:38.000,115,11062801,14085,0,1745609857,12944.190444979999,74.68757621999976,53387.13537288001 2025-04-25,19:37:39.000,115,11062824,14245,0,1745609858,12943.927728889998,74.67347796000104,53387.13537288001 2025-04-25,19:37:40.000,115,11062835,14325,0,1745609859,12943.671749109992,74.61003578999953,53387.072488800004 2025-04-25,19:37:41.000,115,11062842,14245,0,1745609860,12943.43597826,74.51839710000058,53387.03755320001 2025-04-25,19:37:42.000,115,11062794,14205,0,1745609861,12943.240625269995,74.40561102000356,53386.96768200001 2025-04-25,19:37:43.000,115,11062821,13845,0,1745609862,12942.971172869999,74.27872668000055,53386.89082368 2025-04-25,19:37:44.000,115,11062853,14165,0,1745609863,12942.748874639998,74.15889147000416,53386.855888080005 2025-04-25,19:37:45.000,115,11062794,13965,0,1745609864,12942.566994269997,74.01790887000243,53386.83492672 2025-04-25,19:37:46.000,115,11062849,13925,0,1745609865,12942.412059139991,73.86282801000198,53386.737107040004 2025-04-25,19:37:47.000,115,11062821,14045,0,1745609866,12942.263860319996,73.77118932000303,53386.69518432 2025-04-25,19:37:48.000,115,11062817,14085,0,1745609867,12942.10892518999,73.67250150000473,53386.68121008001 2025-04-25,19:37:49.000,115,11062831,14125,0,1745609868,12941.960726369995,73.56676454999979,53386.62531312 2025-04-25,19:37:50.000,115,11062774,13925,0,1745609869,12941.812527549999,73.49627324999892,53386.590377520006 2025-04-25,19:37:51.000,115,11062835,13885,0,1745609870,12941.650856109998,73.4187328199987,53386.49255784001 2025-04-25,19:37:52.000,115,11062815,14085,0,1745609871,12941.455503119992,73.39053630000126,53386.4087124 2025-04-25,19:37:53.000,115,11062816,14125,0,1745609872,12941.273622749992,73.37643804000254,53386.32486696001 2025-04-25,19:37:54.000,115,11062827,14165,0,1745609873,12941.01090665999,73.32709412999975,53386.31089272 2025-04-25,19:37:55.000,115,11062839,13765,0,1745609874,12940.79534474,73.31299587000103,53386.28294424 2025-04-25,19:37:56.000,115,11062827,14325,0,1745609875,12940.505683409989,73.27775022000424,53386.15717608001 2025-04-25,19:37:57.000,115,11062819,13925,0,1745609876,12940.242967320002,73.26365195999824,53386.12922760001 2025-04-25,19:37:58.000,115,11062809,14005,0,1745609877,12939.986987539996,73.16496413999994,53386.10127912 2025-04-25,19:37:59.000,115,11062836,14405,0,1745609878,12939.71079882999,73.12971849000314,53386.087304880006 2025-04-25,19:38:00.000,115,11062824,14245,0,1745609879,12939.54912738999,73.05217806000292,53385.898652640004 2025-04-25,19:38:01.000,115,11062857,14125,0,1745609880,12939.313356539998,73.00988327999949,53385.84275568001 2025-04-25,19:38:02.000,115,11062859,13965,0,1745609881,12939.118003549993,72.9252937199999,53385.82878144 2025-04-25,19:38:03.000,115,11062850,13925,0,1745609882,12938.936123179992,72.8266059000016,53385.70301328001 2025-04-25,19:38:04.000,115,11062788,14245,0,1745609883,12938.794660669992,72.87594981000439,53385.8148072 2025-04-25,19:38:05.000,115,11062811,14005,0,1745609884,12938.747506499996,72.72791808000329,53385.61916784 2025-04-25,19:38:06.000,115,11062835,14125,0,1745609885,12938.55888982,72.60808286999963,53385.53532240001 2025-04-25,19:38:07.000,115,11062841,13885,0,1745609886,12938.49152671999,72.5798863500022,53385.54929664 2025-04-25,19:38:08.000,115,11062832,13965,0,1745609887,12938.403954689995,72.65742678000242,53385.68903904 2025-04-25,19:38:09.000,115,11062836,14245,0,1745609888,12938.37027313999,72.72791808000329,53385.60519360001 2025-04-25,19:38:10.000,115,11062774,14085,0,1745609889,12938.2759648,72.74906547000137,53385.54230952 2025-04-25,19:38:11.000,115,11062784,14045,0,1745609890,12938.201865389994,72.7913602500048,53385.5003868 2025-04-25,19:38:12.000,115,11062812,13965,0,1745609891,12938.087348119989,72.83365503000095,53385.42352848 2025-04-25,19:38:13.000,115,11062798,14245,0,1745609892,12938.013248709998,72.88299894000374,53385.227889120004 2025-04-25,19:38:14.000,115,11062863,14205,0,1745609893,12937.844840960002,72.8900480700031,53385.22090200001 2025-04-25,19:38:15.000,115,11062828,14165,0,1745609894,12937.642751660002,72.93939197999862,53385.28378608 2025-04-25,19:38:16.000,115,11062832,13805,0,1745609895,12937.39350818999,72.91824459000054,53385.23487624 2025-04-25,19:38:17.000,115,11062804,14165,0,1745609896,12937.164473649995,72.93234284999926,53385.227889120004 2025-04-25,19:38:18.000,115,11062797,13845,0,1745609897,12936.915230179999,72.87594981000439,53385.26981184001 2025-04-25,19:38:19.000,115,11062824,13805,0,1745609898,12936.659250399993,72.8266059000016,53385.22090200001 2025-04-25,19:38:20.000,115,11062834,14085,0,1745609899,12936.396534309992,72.74906547000137,53385.227889120004 2025-04-25,19:38:21.000,115,11062817,14005,0,1745609900,12936.17423607999,72.6433285200037,53385.19295352001 2025-04-25,19:38:22.000,115,11062808,14165,0,1745609901,12935.945201539995,72.53759156999877,53385.17199216001 2025-04-25,19:38:23.000,115,11062811,13885,0,1745609902,12935.803739029994,72.42480549000175,53385.15103080001 2025-04-25,19:38:24.000,115,11062839,13885,0,1745609903,12935.695958069999,72.29792114999873,53385.08814672 2025-04-25,19:38:25.000,115,11062830,13925,0,1745609904,12935.574704489998,72.17103681000299,53385.03923688 2025-04-25,19:38:26.000,115,11062796,14005,0,1745609905,12935.480396149993,72.06529985999805,53384.90648160001 2025-04-25,19:38:27.000,115,11062835,14085,0,1745609906,12935.386087810002,71.93841552000231,53384.87853312 2025-04-25,19:38:28.000,115,11062804,14045,0,1745609907,12935.264834230002,71.82562943999801,53384.871546 2025-04-25,19:38:29.000,115,11062833,14245,0,1745609908,12935.271570539997,71.76923640000314,53384.82263616 2025-04-25,19:38:30.000,115,11062835,13965,0,1745609909,12935.291779469997,71.70579423000163,53384.80866192 2025-04-25,19:38:31.000,115,11062811,13885,0,1745609910,12935.305252090002,71.63530293000076,53384.75975208 2025-04-25,19:38:32.000,115,11062842,13885,0,1745609911,12935.318724709992,71.6282538000014,53384.71084224 2025-04-25,19:38:33.000,115,11062862,14245,0,1745609912,12935.379351499992,71.6282538000014,53384.71084224 2025-04-25,19:38:34.000,115,11062855,13925,0,1745609913,12935.500605079993,71.6634994499982,53384.65494528 2025-04-25,19:38:35.000,115,11062841,13965,0,1745609914,12935.594913419998,71.67759771000419,53384.5920612 2025-04-25,19:38:36.000,115,11062834,13965,0,1745609915,12935.729639619989,71.71284336000099,53384.49424152 2025-04-25,19:38:37.000,115,11062816,13845,0,1745609916,12935.89131105999,71.78333466000186,53384.42437032 2025-04-25,19:38:38.000,115,11062800,13925,0,1745609917,12936.026037259995,71.85382596000272,53384.410396080006 2025-04-25,19:38:39.000,115,11062874,13805,0,1745609918,12936.11360928999,71.9736611699991,53384.410396080006 2025-04-25,19:38:40.000,115,11062824,13925,0,1745609919,12936.255071799991,72.0230050800019,53384.340524880005 2025-04-25,19:38:41.000,115,11062822,14085,0,1745609920,12936.369589069996,72.1216929000002,53384.31956352 2025-04-25,19:38:42.000,115,11062822,14085,0,1745609921,12936.477370029992,72.22742984999786,53384.33353776001 2025-04-25,19:38:43.000,115,11062835,14365,0,1745609922,12936.625568850002,72.24152811000386,53384.30558928 2025-04-25,19:38:44.000,115,11062803,14205,0,1745609923,12936.692931949998,72.3331668000028,53384.2776408 2025-04-25,19:38:45.000,115,11062823,13885,0,1745609924,12936.814185529998,72.3684124499996,53384.291615040005 2025-04-25,19:38:46.000,115,11062829,14085,0,1745609925,12936.962384349994,72.36136332000024,53384.20078248 2025-04-25,19:38:47.000,115,11062838,13765,0,1745609926,12937.07690162,72.38251070999831,53384.24969232 2025-04-25,19:38:48.000,115,11062835,14045,0,1745609927,12937.1981552,72.39660897000431,53384.25667944 2025-04-25,19:38:49.000,115,11062799,14045,0,1745609928,12937.4002445,72.36136332000024,53384.123924160005 2025-04-25,19:38:50.000,115,11062840,14005,0,1745609929,12937.514761769991,72.3331668000028,53384.08200144 2025-04-25,19:38:51.000,115,11062836,14205,0,1745609930,12937.676433209992,72.29087201999937,53384.17982112 2025-04-25,19:38:52.000,115,11062804,13685,0,1745609931,12937.858313579993,72.25562637000257,53384.15187264 2025-04-25,19:38:53.000,115,11062807,14285,0,1745609932,12938.019985019993,72.1851350700017,53384.16584688001 2025-04-25,19:38:54.000,115,11062823,13965,0,1745609933,12938.195129079999,72.13579115999892,53384.14488552001 2025-04-25,19:38:55.000,115,11062837,14165,0,1745609934,12938.39721838,72.04415246999997,53384.123924160005 2025-04-25,19:38:56.000,115,11062852,13725,0,1745609935,12938.55215350999,71.99480856000446,53384.193795360006 2025-04-25,19:38:57.000,115,11062834,14285,0,1745609936,12938.713824949991,71.93841552000231,53384.2077696 2025-04-25,19:38:58.000,115,11062853,14125,0,1745609937,12938.915914249992,71.88907160999952,53384.21475672001 2025-04-25,19:38:59.000,115,11062826,14165,0,1745609938,12939.111267239998,71.839727700004,53384.16584688001 2025-04-25,19:39:00.000,115,11062826,13805,0,1745609939,12939.299883919994,71.82562943999801,53384.23571808001 2025-04-25,19:39:01.000,115,11062814,13765,0,1745609940,12939.51544584,71.76923640000314,53384.20078248 2025-04-25,19:39:02.000,115,11062756,14125,0,1745609941,12939.67711728,71.74103987999843,53384.193795360006 2025-04-25,19:39:03.000,115,11062802,13885,0,1745609942,12939.83205240999,71.73399074999907,53384.2077696 2025-04-25,19:39:04.000,115,11062773,13965,0,1745609943,12940.020669090001,71.75513814000442,53384.2077696 2025-04-25,19:39:05.000,115,11062838,13885,0,1745609944,12940.229494699997,71.82562943999801,53384.28462792001 2025-04-25,19:39:06.000,115,11062870,14045,0,1745609945,12940.451792929998,71.839727700004,53384.27065368 2025-04-25,19:39:07.000,115,11062811,13965,0,1745609946,12940.620200679994,71.95251378000103,53384.24969232 2025-04-25,19:39:08.000,115,11062850,13925,0,1745609947,12940.903125699995,72.03005421000125,53384.17982112 2025-04-25,19:39:09.000,115,11062830,14205,0,1745609948,12941.064797139996,72.09349638000276,53384.20078248 2025-04-25,19:39:10.000,115,11062821,13805,0,1745609949,12941.327513229997,72.1851350700017,53384.2077696 2025-04-25,19:39:11.000,115,11062856,13925,0,1745609950,12941.442030500002,72.26267550000193,53384.26366656001 2025-04-25,19:39:12.000,115,11062870,14245,0,1745609951,12941.596965629993,72.38251070999831,53384.31257640001 2025-04-25,19:39:13.000,115,11062830,14005,0,1745609952,12941.758637069994,72.45300200999918,53384.361486240006 2025-04-25,19:39:14.000,115,11062837,14085,0,1745609953,12941.940517439994,72.55873896000412,53384.410396080006 2025-04-25,19:39:15.000,115,11062866,13925,0,1745609954,12942.041562089995,72.62218112999835,53384.361486240006 2025-04-25,19:39:16.000,115,11062832,14085,0,1745609955,12942.20996983999,72.6785741700005,53384.410396080006 2025-04-25,19:39:17.000,115,11062837,14165,0,1745609956,12942.351432349991,72.76316373000009,53384.36847336 2025-04-25,19:39:18.000,115,11062881,14245,0,1745609957,12942.472685929992,72.77021285999945,53384.291615040005 2025-04-25,19:39:19.000,115,11062848,14245,0,1745609958,12942.546785339997,72.74906547000137,53384.389434720004 2025-04-25,19:39:20.000,115,11062832,14045,0,1745609959,12942.674775229993,72.75611460000073,53384.42437032 2025-04-25,19:39:21.000,115,11062856,14205,0,1745609960,12942.769083569998,72.70677068999794,53384.44533168 2025-04-25,19:39:22.000,115,11062849,13965,0,1745609961,12942.930755009998,72.67152504000114,53384.40340896001 2025-04-25,19:39:23.000,115,11062830,14045,0,1745609962,12943.04527227999,72.65037765000307,53384.47328016 2025-04-25,19:39:24.000,115,11062800,14085,0,1745609963,12943.15305324,72.65037765000307,53384.43135744001 2025-04-25,19:39:25.000,115,11062830,14125,0,1745609964,12943.3955604,72.62923025999771,53384.47328016 2025-04-25,19:39:26.000,115,11062800,14205,0,1745609965,12943.563968149996,72.59398461000092,53384.44533168 2025-04-25,19:39:27.000,115,11062865,13885,0,1745609966,12943.793002689992,72.55873896000412,53384.29860216 2025-04-25,19:39:28.000,115,11062855,14045,0,1745609967,12943.867102099997,72.62218112999835,53384.529177120006 2025-04-25,19:39:29.000,115,11062860,14045,0,1745609968,12943.995091989993,72.66447591000178,53384.529177120006 2025-04-25,19:39:30.000,115,11062836,14005,0,1745609969,12944.116345569993,72.70677068999794,53384.508215760005 2025-04-25,19:39:31.000,115,11062831,14405,0,1745609970,12944.257808079994,72.81955677000224,53384.61302256 2025-04-25,19:39:32.000,115,11062815,13685,0,1745609971,12944.34538010999,72.94644110999798,53384.626996800005 2025-04-25,19:39:33.000,115,11062836,14045,0,1745609972,12944.45316107,73.00988327999949,53384.68988088001 2025-04-25,19:39:34.000,115,11062831,13885,0,1745609973,12944.45316107,73.10857109999779,53384.71084224 2025-04-25,19:39:35.000,115,11062868,14405,0,1745609974,12944.560942029995,73.18611152999802,53384.745777840006 2025-04-25,19:39:36.000,115,11062842,13885,0,1745609975,12944.621568819995,73.22135718000209,53384.794687680005 2025-04-25,19:39:37.000,115,11062888,14085,0,1745609976,12944.729349779991,73.25660282999888,53384.75975208 2025-04-25,19:39:38.000,115,11062816,14125,0,1745609977,12944.796712880001,73.29889761000231,53384.81564904001 2025-04-25,19:39:39.000,115,11062822,14285,0,1745609978,12944.850603359992,73.22135718000209,53384.82263616 2025-04-25,19:39:40.000,115,11062853,14165,0,1745609979,12944.971856939992,73.15791501000058,53384.7318036 2025-04-25,19:39:41.000,115,11062818,13965,0,1745609980,12945.120055760002,73.05922719000228,53384.64097104 2025-04-25,19:39:42.000,115,11062809,14085,0,1745609981,12945.167209929998,72.93234284999926,53384.80866192 2025-04-25,19:39:43.000,115,11062831,14005,0,1745609982,12945.369299229998,72.74906547000137,53384.85757176001 2025-04-25,19:39:44.000,115,11062776,14045,0,1745609983,12945.517498049994,72.59398461000092,53384.794687680005 2025-04-25,19:39:45.000,115,11062833,13805,0,1745609984,12945.67243318,72.44595287999982,53384.8016748 2025-04-25,19:39:46.000,115,11062847,14085,0,1745609985,12945.84757723999,72.29792114999873,53384.843597520005 2025-04-25,19:39:47.000,115,11062806,14085,0,1745609986,12945.982303439996,72.17808594000235,53384.90648160001 2025-04-25,19:39:48.000,115,11062850,14045,0,1745609987,12946.110293329992,72.0230050800019,53384.96936568 2025-04-25,19:39:49.000,115,11062804,14245,0,1745609988,12946.319118940002,71.91726813000423,53384.913468720006 2025-04-25,19:39:50.000,115,11062816,13925,0,1745609989,12946.433636209993,71.839727700004,53384.99032704 2025-04-25,19:39:51.000,115,11062858,13805,0,1745609990,12946.602043959989,71.79743292000057,53384.99032704 2025-04-25,19:39:52.000,115,11062824,14285,0,1745609991,12946.74350646999,71.69874510000227,53384.85757176001 2025-04-25,19:39:53.000,115,11062799,13885,0,1745609992,12946.80413325999,71.70579423000163,53385.06718536 2025-04-25,19:39:54.000,115,11062804,14045,0,1745609993,12946.837814809995,71.79743292000057,53385.10212096001 2025-04-25,19:39:55.000,115,11062802,14325,0,1745609994,12946.91191422,71.84677683000336,53385.10910808 2025-04-25,19:39:56.000,115,11062900,14245,0,1745609995,12946.87149636,71.74103987999843,53385.02526264001 2025-04-25,19:39:57.000,115,11062825,14005,0,1745609996,12946.898441599995,71.9736611699991,53385.26282472 2025-04-25,19:39:58.000,115,11062874,14005,0,1745609997,12947.019695179995,72.05120159999933,53385.17199216001 2025-04-25,19:39:59.000,115,11062857,14205,0,1745609998,12946.959068389995,72.14284028999828,53385.29077320001 2025-04-25,19:40:00.000,115,11062828,14125,0,1745609999,12946.96580469999,72.22742984999786,53385.43750272001 2025-04-25,19:40:01.000,115,11062837,14125,0,1745610000,12947.0331678,72.24857724000321,53385.45846408001 2025-04-25,19:40:02.000,115,11062785,14245,0,1745610001,12947.100530899996,72.29792114999873,53385.50737392001 2025-04-25,19:40:03.000,115,11062810,14205,0,1745610002,12947.19483924,72.34021593000216,53385.54929664 2025-04-25,19:40:04.000,115,11062855,14005,0,1745610003,12947.275674960001,72.41070723000303,53385.59121936 2025-04-25,19:40:05.000,115,11062844,14045,0,1745610004,12947.417137470002,72.42480549000175,53385.57724512001 2025-04-25,19:40:06.000,115,11062803,14005,0,1745610005,12947.551863669993,72.47414940000453,53385.65410344001 2025-04-25,19:40:07.000,115,11062822,14005,0,1745610006,12947.673117249993,72.53054243999941,53385.71698752 2025-04-25,19:40:08.000,115,11062783,14125,0,1745610007,12947.807843449998,72.59398461000092,53385.74493600001 2025-04-25,19:40:09.000,115,11062842,13885,0,1745610008,12947.875206549994,72.70677068999794,53385.79384584001 2025-04-25,19:40:10.000,115,11062796,14165,0,1745610009,12947.915624409994,72.7772619899988,53385.86371704001 2025-04-25,19:40:11.000,115,11062826,14245,0,1745610010,12947.96951489,72.86890067999775,53385.92660112 2025-04-25,19:40:12.000,115,11062810,13965,0,1745610011,12947.996460129994,72.98168676000205,53385.82878144 2025-04-25,19:40:13.000,115,11062765,13725,0,1745610012,12947.98298750999,73.05922719000228,53385.90563976 2025-04-25,19:40:14.000,115,11062809,13965,0,1745610013,12947.854997619994,73.15086588000122,53385.99647232 2025-04-25,19:40:15.000,115,11062814,14085,0,1745610014,12947.760689279989,73.19316066000465,53386.07333064 2025-04-25,19:40:16.000,115,11062788,14045,0,1745610015,12947.733744039993,73.22135718000209,53386.12922760001 2025-04-25,19:40:17.000,115,11062835,13805,0,1745610016,12947.666380939998,73.24250457000016,53386.094292 2025-04-25,19:40:18.000,115,11062854,14005,0,1745610017,12947.497973190002,73.24955369999952,53386.15018896 2025-04-25,19:40:19.000,115,11062818,14125,0,1745610018,12947.356510680002,73.25660282999888,53386.303905600005 2025-04-25,19:40:20.000,115,11062788,14125,0,1745610019,12947.248729719991,73.24250457000016,53386.401725280004 2025-04-25,19:40:21.000,115,11062828,14565,0,1745610020,12947.201575549996,73.17906239999866,53386.44364800001 2025-04-25,19:40:22.000,115,11062798,14205,0,1745610021,12947.12747613999,73.11562023000442,53386.471596480005 2025-04-25,19:40:23.000,115,11062832,13965,0,1745610022,12947.147685069991,73.00988327999949,53386.4785836 2025-04-25,19:40:24.000,115,11062761,14405,0,1745610023,12947.140948759996,72.9252937199999,53386.51351920001 2025-04-25,19:40:25.000,115,11062810,13965,0,1745610024,12947.17463031,72.85480241999903,53386.618326 2025-04-25,19:40:26.000,115,11062771,14045,0,1745610025,12947.248729719991,72.7913602500048,53386.66723584 2025-04-25,19:40:27.000,115,11062818,14085,0,1745610026,12947.396928540002,72.74201634000201,53386.70915856001 2025-04-25,19:40:28.000,115,11062779,14045,0,1745610027,12947.497973190002,72.74906547000137,53386.793004 2025-04-25,19:40:29.000,115,11062872,14085,0,1745610028,12947.612490459993,72.72791808000329,53386.8628752 2025-04-25,19:40:30.000,115,11062832,14205,0,1745610029,12947.740480349989,72.7772619899988,53386.904797920004 2025-04-25,19:40:31.000,115,11062835,13885,0,1745610030,12947.915624409994,72.84775328999967,53386.93973352 2025-04-25,19:40:32.000,115,11062777,14285,0,1745610031,12948.016669059994,72.96758850000333,53386.98165624 2025-04-25,19:40:33.000,115,11062762,14045,0,1745610032,12948.10424108999,73.10857109999779,53387.01659184001 2025-04-25,19:40:34.000,115,11062839,14005,0,1745610033,12948.15139526,73.27070109000488,53387.03056608 2025-04-25,19:40:35.000,115,11062833,14125,0,1745610034,12948.23223098,73.45397847000277,53387.142360000005 2025-04-25,19:40:36.000,115,11062804,14245,0,1745610035,12948.26591252999,73.6302067200013,53387.191269840005 2025-04-25,19:40:37.000,115,11062820,14045,0,1745610036,12948.21202205,73.79938584000047,53387.23319256001 2025-04-25,19:40:38.000,115,11062792,14205,0,1745610037,12948.097504779995,73.98266321999836,53387.28210240001 2025-04-25,19:40:39.000,115,11062814,14085,0,1745610038,12948.00993275,74.13774407999881,53387.33101224001 2025-04-25,19:40:40.000,115,11062798,13845,0,1745610039,12947.92236071999,74.2857758099999,53387.32402512 2025-04-25,19:40:41.000,115,11062802,14565,0,1745610040,12947.821316069989,74.433807540001,53387.35197360001 2025-04-25,19:40:42.000,115,11062810,13965,0,1745610041,12947.646172009998,74.50429884000187,53387.41485768 2025-04-25,19:40:43.000,115,11062766,13885,0,1745610042,12947.524918429997,74.56069188000401,53387.491716 2025-04-25,19:40:44.000,115,11062805,14045,0,1745610043,12947.363246989997,74.61003578999953,53387.56857432001 2025-04-25,19:40:45.000,115,11062838,13965,0,1745610044,12947.282411269996,74.6452814400036,53387.6314584 2025-04-25,19:40:46.000,115,11062795,14165,0,1745610045,12947.221784479996,74.63823231000424,53387.65940688 2025-04-25,19:40:47.000,115,11062800,14125,0,1745610046,12947.181366619996,74.66642883000168,53387.7013296 2025-04-25,19:40:48.000,115,11062777,14205,0,1745610047,12947.167893999991,74.6805270900004,53387.7013296 2025-04-25,19:40:49.000,115,11062827,14165,0,1745610048,12947.17463031,74.6805270900004,53387.7013296 2025-04-25,19:40:50.000,115,11062783,14165,0,1745610049,12947.228520789991,74.68757621999976,53387.79216216 2025-04-25,19:40:51.000,115,11062790,13965,0,1745610050,12947.316092820001,74.71577274000447,53387.80613640001 2025-04-25,19:40:52.000,115,11062786,14125,0,1745610051,12947.363246989997,74.72282187000383,53387.79216216 2025-04-25,19:40:53.000,115,11062800,13885,0,1745610052,12947.450819019992,74.73692013000255,53387.72229096 2025-04-25,19:40:54.000,115,11062803,14165,0,1745610053,12947.551863669993,74.7792149099987,53387.7712008 2025-04-25,19:40:55.000,115,11062795,13925,0,1745610054,12947.599017840002,74.80741143000341,53387.862033360005 2025-04-25,19:40:56.000,115,11062774,14125,0,1745610055,12947.693326179993,74.892000990003,53387.89696896 2025-04-25,19:40:57.000,115,11062765,14285,0,1745610056,12947.794370829994,74.94839402999787,53387.862033360005 2025-04-25,19:40:58.000,115,11062802,13845,0,1745610057,12947.828052379999,75.04003272000409,53388.00876288 2025-04-25,19:40:59.000,115,11062833,14325,0,1745610058,12947.828052379999,75.18101531999855,53388.05767272 2025-04-25,19:41:00.000,115,11062769,13805,0,1745610059,12947.868470239999,75.35019443999772,53388.16247952 2025-04-25,19:41:01.000,115,11062786,14205,0,1745610060,12947.956042269994,75.52642269000353,53388.23933784001 2025-04-25,19:41:02.000,115,11062765,14245,0,1745610061,12947.956042269994,75.6956018100027,53388.2253636 2025-04-25,19:41:03.000,115,11062785,14205,0,1745610062,12947.929097029999,75.83658441000443,53388.3301704 2025-04-25,19:41:04.000,115,11062827,14165,0,1745610063,12947.935833339994,76.01281266000296,53388.4000416 2025-04-25,19:41:05.000,115,11062840,14005,0,1745610064,12947.888679169999,76.21018829999957,53388.49087416 2025-04-25,19:41:06.000,115,11062756,14045,0,1745610065,12947.92236071999,76.33707264000259,53388.51882264 2025-04-25,19:41:07.000,115,11062802,13845,0,1745610066,12947.881942859989,76.47100610999769,53388.6096552 2025-04-25,19:41:08.000,115,11062809,14245,0,1745610067,12947.881942859989,76.62608696999814,53388.51882264 2025-04-25,19:41:09.000,115,11062792,14285,0,1745610068,12947.834788689994,76.73182392000308,53388.546771119996 2025-04-25,19:41:10.000,115,11062801,14085,0,1745610069,12947.794370829994,76.85870825999882,53388.52580976001 2025-04-25,19:41:11.000,115,11062807,14005,0,1745610070,12947.760689279989,76.95034694999777,53388.539784 2025-04-25,19:41:12.000,115,11062827,13885,0,1745610071,12947.713535109993,76.95034694999777,53388.58869384 2025-04-25,19:41:13.000,115,11062736,13845,0,1745610072,12947.706798799998,76.96444521000376,53388.581706720004 2025-04-25,19:41:14.000,115,11062809,13965,0,1745610073,12947.619226770003,76.95034694999777,53388.47689992001 2025-04-25,19:41:15.000,115,11062834,14045,0,1745610074,12947.531654739993,76.91510130000097,53388.46292568 2025-04-25,19:41:16.000,115,11062786,13965,0,1745610075,12947.444082709997,76.92919955999969,53388.532796880005 2025-04-25,19:41:17.000,115,11062772,14405,0,1745610076,12947.329565439992,76.87985565000417,53388.602668080006 2025-04-25,19:41:18.000,115,11062759,14205,0,1745610077,12947.282411269996,76.90805217000161,53388.63760368 2025-04-25,19:41:19.000,115,11062777,13805,0,1745610078,12947.17463031,76.87280652000481,53388.65856504 2025-04-25,19:41:20.000,115,11062798,14245,0,1745610079,12947.11400352,76.83051174000138,53388.67253928001 2025-04-25,19:41:21.000,115,11062784,13965,0,1745610080,12947.01295887,76.76706956999988,53388.67253928001 2025-04-25,19:41:22.000,115,11062771,14045,0,1745610081,12946.999486249995,76.72477479000372,53388.69350064001 2025-04-25,19:41:23.000,115,11062844,14245,0,1745610082,12946.93212315,76.68248001000029,53388.67253928001 2025-04-25,19:41:24.000,115,11062810,14045,0,1745610083,12946.88496897999,76.58379219000199,53388.74241048001 2025-04-25,19:41:25.000,115,11062773,14405,0,1745610084,12946.878232669995,76.54854653999791,53388.64459080001 2025-04-25,19:41:26.000,115,11062818,14285,0,1745610085,12946.89170529,76.51330089000112,53388.651577920005 2025-04-25,19:41:27.000,115,11062776,13765,0,1745610086,12946.837814809995,76.51330089000112,53388.700487760005 2025-04-25,19:41:28.000,115,11062807,14205,0,1745610087,12946.86476004999,76.45690784999897,53388.651577920005 2025-04-25,19:41:29.000,115,11062832,14165,0,1745610088,12946.90517790999,76.44280959000025,53388.57471960001 2025-04-25,19:41:30.000,115,11062810,14245,0,1745610089,12946.94559576999,76.44280959000025,53388.581706720004 2025-04-25,19:41:31.000,115,11062783,13965,0,1745610090,12947.07358566,76.42871133000153,53388.50484840001 2025-04-25,19:41:32.000,115,11062768,13885,0,1745610091,12947.11400352,76.40756394000346,53388.434977200006 2025-04-25,19:41:33.000,115,11062812,14165,0,1745610092,12947.140948759996,76.42166220000217,53388.51882264 2025-04-25,19:41:34.000,115,11062808,14245,0,1745610093,12947.228520789991,76.49215350000304,53388.52580976001 2025-04-25,19:41:35.000,115,11062793,14205,0,1745610094,12947.241993409996,76.49215350000304,53388.49087416 2025-04-25,19:41:36.000,115,11062794,14085,0,1745610095,12947.295883890001,76.54854653999791,53388.546771119996 2025-04-25,19:41:37.000,115,11062798,14005,0,1745610096,12947.349774369992,76.5978904500007,53388.52580976001 2025-04-25,19:41:38.000,115,11062809,13885,0,1745610097,12947.417137470002,76.66838175000157,53388.46292568 2025-04-25,19:41:39.000,115,11062830,14125,0,1745610098,12947.457555330002,76.73887305000244,53388.49087416 2025-04-25,19:41:40.000,115,11062836,14245,0,1745610099,12947.545127359997,76.87280652000481,53388.4000416 2025-04-25,19:41:41.000,115,11062777,14125,0,1745610100,12947.538391050002,76.93624868999905,53388.45593856001 2025-04-25,19:41:42.000,115,11062804,14245,0,1745610101,12947.592281529993,76.97149434000312,53388.44895144 2025-04-25,19:41:43.000,115,11062808,13925,0,1745610102,12947.652908319993,77.0560839000027,53388.46292568 2025-04-25,19:41:44.000,115,11062824,14325,0,1745610103,12947.612490459993,77.13362433000293,53388.50484840001 2025-04-25,19:41:45.000,115,11062797,14445,0,1745610104,12947.693326179993,77.23231215000123,53388.45593856001 2025-04-25,19:41:46.000,115,11062848,13885,0,1745610105,12947.727007729998,77.29575432000274,53388.51183552 2025-04-25,19:41:47.000,115,11062771,13765,0,1745610106,12947.794370829994,77.34509822999826,53388.42100296 2025-04-25,19:41:48.000,115,11062801,14045,0,1745610107,12947.90215178999,77.43673692000448,53388.42100296 2025-04-25,19:41:49.000,115,11062818,14125,0,1745610108,12947.94256964999,77.47198257000127,53388.42100296 2025-04-25,19:41:50.000,115,11062805,13965,0,1745610109,12947.98298750999,77.54247387000214,53388.34414464 2025-04-25,19:41:51.000,115,11062781,14245,0,1745610110,12948.12445001999,77.62706343000173,53388.34414464 2025-04-25,19:41:52.000,115,11062800,14365,0,1745610111,12948.20528573999,77.69050560000323,53388.34414464 2025-04-25,19:41:53.000,115,11062814,13885,0,1745610112,12948.3130667,77.73280037999939,53388.33715752001 2025-04-25,19:41:54.000,115,11062816,14325,0,1745610113,12948.41411135,77.85263559000305,53388.35113176 2025-04-25,19:41:55.000,115,11062768,14205,0,1745610114,12948.515156000001,77.95132341000135,53388.37209312 2025-04-25,19:41:56.000,115,11062861,14125,0,1745610115,12948.629673269992,78.05706035999901,53388.32318328 2025-04-25,19:41:57.000,115,11062803,14165,0,1745610116,12948.737454230002,78.13460078999924,53388.28824768001 2025-04-25,19:41:58.000,115,11062778,13885,0,1745610117,12948.865444119998,78.21919034999883,53388.246324960004 2025-04-25,19:41:59.000,115,11062827,14125,0,1745610118,12949.006906629998,78.33902556000248,53388.23933784001 2025-04-25,19:42:00.000,115,11062825,14045,0,1745610119,12949.134896519994,78.43771338000079,53388.2253636 2025-04-25,19:42:01.000,115,11062795,14245,0,1745610120,12949.22246854999,78.48000816000422,53388.20440224 2025-04-25,19:42:02.000,115,11062828,14165,0,1745610121,12949.37066737,78.5998433700006,53388.267286320006 2025-04-25,19:42:03.000,115,11062831,14005,0,1745610122,12949.49192095,78.6985311899989,53388.23235072 2025-04-25,19:42:04.000,115,11062823,14165,0,1745610123,12949.626647149991,78.77607161999913,53388.23235072 2025-04-25,19:42:05.000,115,11062789,14125,0,1745610124,12949.734428110001,78.86066117999871,53388.23933784001 2025-04-25,19:42:06.000,115,11062800,14285,0,1745610125,12949.781582279997,78.93820160999894,53388.23933784001 2025-04-25,19:42:07.000,115,11062806,14005,0,1745610126,12949.902835859997,78.97344726000301,53388.25331208 2025-04-25,19:42:08.000,115,11062809,14045,0,1745610127,12949.936517410002,79.03688943000452,53388.23235072 2025-04-25,19:42:09.000,115,11062827,14125,0,1745610128,12949.990407889993,79.07213508000132,53388.19042800001 2025-04-25,19:42:10.000,115,11062772,14285,0,1745610129,12950.057770990003,79.10738072999811,53388.16946664001 2025-04-25,19:42:11.000,115,11062775,14085,0,1745610130,12950.064507299998,79.1214789900041,53388.17645376 2025-04-25,19:42:12.000,115,11062772,14085,0,1745610131,12949.983671579997,79.1214789900041,53388.11356968 2025-04-25,19:42:13.000,115,11062799,14005,0,1745610132,12949.970198959993,79.12852812000347,53388.10658256 2025-04-25,19:42:14.000,115,11062811,14045,0,1745610133,12949.875890620002,79.07213508000132,53388.0856212 2025-04-25,19:42:15.000,115,11062817,14045,0,1745610134,12949.815263830002,79.00869290999981,53387.98780152 2025-04-25,19:42:16.000,115,11062831,14165,0,1745610135,12949.720955489996,78.9593490000043,53388.01575 2025-04-25,19:42:17.000,115,11062793,13885,0,1745610136,12949.61317453,78.88180857000407,53387.931904560006 2025-04-25,19:42:18.000,115,11062818,13725,0,1745610137,12949.54581142999,78.76197336000041,53387.96684016 2025-04-25,19:42:19.000,115,11062815,13925,0,1745610138,12949.48518463999,78.64918728000339,53387.82709776 2025-04-25,19:42:20.000,115,11062830,14205,0,1745610139,12949.34372212999,78.51525381000101,53387.83408488001 2025-04-25,19:42:21.000,115,11062782,14325,0,1745610140,12949.235941169994,78.33197643000312,53387.82011064 2025-04-25,19:42:22.000,115,11062807,13965,0,1745610141,12949.101214969989,78.21214121999947,53387.7712008 2025-04-25,19:42:23.000,115,11062795,13965,0,1745610142,12949.060797109989,77.99361819000478,53387.67338112 2025-04-25,19:42:24.000,115,11062818,14005,0,1745610143,12948.966488769998,77.78214429000218,53387.54062584001 2025-04-25,19:42:25.000,115,11062802,14045,0,1745610144,12948.818289950003,77.50722821999807,53387.40088344001 2025-04-25,19:42:26.000,115,11062820,13965,0,1745610145,12948.757663160002,77.37329475000297,53387.58953568001 2025-04-25,19:42:27.000,115,11062785,14325,0,1745610146,12948.757663160002,77.23231215000123,53387.575561440004 2025-04-25,19:42:28.000,115,11062867,14125,0,1745610147,12948.643145889997,77.10542780999822,53387.5615872 2025-04-25,19:42:29.000,115,11062818,14205,0,1745610148,12948.602728029997,76.98559260000184,53387.575561440004 2025-04-25,19:42:30.000,115,11062834,14165,0,1745610149,12948.575782790002,76.85165912999946,53387.596522800006 2025-04-25,19:42:31.000,115,11062792,14045,0,1745610150,12948.548837549992,76.68952913999965,53387.575561440004 2025-04-25,19:42:32.000,115,11062821,14365,0,1745610151,12948.508419689992,76.59084132000135,53387.5615872 2025-04-25,19:42:33.000,115,11062838,14005,0,1745610152,12948.508419689992,76.4992026300024,53387.62447128 2025-04-25,19:42:34.000,115,11062816,14045,0,1745610153,12948.562310169997,76.40756394000346,53387.58953568001 2025-04-25,19:42:35.000,115,11062833,13965,0,1745610154,12948.569046479992,76.35822003000067,53387.5615872 2025-04-25,19:42:36.000,115,11062792,14285,0,1745610155,12948.622936959997,76.2877287299998,53387.491716 2025-04-25,19:42:37.000,115,11062824,14125,0,1745610156,12948.723981609997,76.23838482000428,53387.44280616 2025-04-25,19:42:38.000,115,11062836,13845,0,1745610157,12948.771135779993,76.17494265000278,53387.37293496001 2025-04-25,19:42:39.000,115,11062788,14245,0,1745610158,12948.919334599988,76.1537952600047,53387.28908952 2025-04-25,19:42:40.000,115,11062794,14205,0,1745610159,12948.919334599988,76.16084439000406,53387.33799936 2025-04-25,19:42:41.000,115,11062806,13845,0,1745610160,12949.087742349999,76.16789352000342,53387.310050880005 2025-04-25,19:42:42.000,115,11062804,14045,0,1745610161,12949.18205068999,76.1890409100015,53387.33799936 2025-04-25,19:42:43.000,115,11062823,13885,0,1745610162,12949.195523309994,76.23133568999765,53387.41485768 2025-04-25,19:42:44.000,115,11062842,14085,0,1745610163,12949.316776889995,76.30887611999788,53387.43581904 2025-04-25,19:42:45.000,115,11062827,14005,0,1745610164,12949.37066737,76.37936741999874,53387.37992208001 2025-04-25,19:42:46.000,115,11062824,14085,0,1745610165,12949.47171202,76.42166220000217,53387.40088344001 2025-04-25,19:42:47.000,115,11062807,14205,0,1745610166,12949.50539356999,76.48510437000368,53387.428831920006 2025-04-25,19:42:48.000,115,11062793,14125,0,1745610167,12949.646856079991,76.49215350000304,53387.44280616 2025-04-25,19:42:49.000,115,11062815,14005,0,1745610168,12949.747900729992,76.5344482799992,53387.49870312001 2025-04-25,19:42:50.000,115,11062781,14365,0,1745610169,12949.923044789997,76.57674306000263,53387.46376752 2025-04-25,19:42:51.000,115,11062828,13845,0,1745610170,12949.970198959993,76.60493958000006,53387.491716 2025-04-25,19:42:52.000,115,11062815,14085,0,1745610171,12950.077979919988,76.62608696999814,53387.407870560004 2025-04-25,19:42:53.000,115,11062821,13965,0,1745610172,12950.131870399993,76.57674306000263,53387.42184480001 2025-04-25,19:42:54.000,115,11062823,14085,0,1745610173,12950.246387669999,76.52035002000048,53387.43581904 2025-04-25,19:42:55.000,115,11062841,14245,0,1745610174,12950.367641249999,76.52739914999984,53387.37992208001 2025-04-25,19:42:56.000,115,11062814,14005,0,1745610175,12950.4686859,76.47100610999769,53387.44280616 2025-04-25,19:42:57.000,115,11062851,14005,0,1745610176,12950.63035734,76.42871133000153,53387.36594784 2025-04-25,19:42:58.000,115,11062837,13925,0,1745610177,12950.657302579995,76.32297438000387,53387.48472888 2025-04-25,19:42:59.000,115,11062850,13845,0,1745610178,12950.65056627,76.2877287299998,53387.5615872 2025-04-25,19:43:00.000,115,11062818,14205,0,1745610179,12950.818974019996,76.23133568999765,53387.53363872 2025-04-25,19:43:01.000,115,11062841,13765,0,1745610180,12950.845919259991,76.1396969999987,53387.53363872 2025-04-25,19:43:02.000,115,11062854,14405,0,1745610181,12950.940227599996,76.02691092000168,53387.33101224001 2025-04-25,19:43:03.000,115,11062832,13925,0,1745610182,12950.953700220001,75.9423213600021,53387.37293496001 2025-04-25,19:43:04.000,115,11062822,13965,0,1745610183,12950.933491290001,75.5475700800016,53387.12838576 2025-04-25,19:43:05.000,115,11062821,14165,0,1745610184,12950.940227599996,75.53347182000289,53387.37992208001 2025-04-25,19:43:06.000,115,11062834,14045,0,1745610185,12950.933491290001,75.42068573999859,53387.37992208001 2025-04-25,19:43:07.000,115,11062832,14245,0,1745610186,12950.967172839992,75.40658747999987,53387.491716 2025-04-25,19:43:08.000,115,11062816,13845,0,1745610187,12951.007590699992,75.34314530999836,53387.50569024 2025-04-25,19:43:09.000,115,11062818,13965,0,1745610188,12951.034535940002,75.27265401000477,53387.50569024 2025-04-25,19:43:10.000,115,11062794,14085,0,1745610189,12951.021063319997,75.16691705999983,53387.6314584 2025-04-25,19:43:11.000,115,11062824,14045,0,1745610190,12951.101899039997,75.18806444999791,53387.743252320004 2025-04-25,19:43:12.000,115,11062858,14005,0,1745610191,12951.095162730002,75.13167141000304,53387.67338112 2025-04-25,19:43:13.000,115,11062807,14085,0,1745610192,12951.088426419992,75.01183619999938,53387.68735536001 2025-04-25,19:43:14.000,115,11062776,13965,0,1745610193,12951.122107969997,74.9272466399998,53387.70831672001 2025-04-25,19:43:15.000,115,11062805,14285,0,1745610194,12951.128844279992,74.87790273000428,53387.70831672001 2025-04-25,19:43:16.000,115,11062830,14125,0,1745610195,12951.169262139992,74.7933131700047,53387.75023944 2025-04-25,19:43:17.000,115,11062824,13885,0,1745610196,12951.216416310002,74.80036230000405,53387.72927808 2025-04-25,19:43:18.000,115,11062828,14085,0,1745610197,12951.169262139992,74.73692013000255,53387.78517504001 2025-04-25,19:43:19.000,115,11062743,14125,0,1745610198,12951.270306789993,74.72282187000383,53387.75722656001 2025-04-25,19:43:20.000,115,11062800,14245,0,1745610199,12951.283779409998,74.68757621999976,53387.72927808 2025-04-25,19:43:21.000,115,11062832,14285,0,1745610200,12951.297252029988,74.6452814400036,53387.7013296 2025-04-25,19:43:22.000,115,11062865,14365,0,1745610201,12951.317460959988,74.63118318000488,53387.77818792 2025-04-25,19:43:23.000,115,11062812,14205,0,1745610202,12951.425241919998,74.61708491999889,53387.80613640001 2025-04-25,19:43:24.000,115,11062802,13925,0,1745610203,12951.411769299993,74.54659361999802,53387.75722656001 2025-04-25,19:43:25.000,115,11062794,14245,0,1745610204,12951.297252029988,74.54659361999802,53387.84805912 2025-04-25,19:43:26.000,115,11062816,14125,0,1745610205,12951.357878819988,74.39151276000484,53387.51966448001 2025-04-25,19:43:27.000,115,11062796,14165,0,1745610206,12951.175998450002,74.10954756000137,53387.58953568001 2025-04-25,19:43:28.000,115,11062822,14245,0,1745610207,12951.277043100003,74.37741449999885,53387.841072 2025-04-25,19:43:29.000,115,11062784,13885,0,1745610208,12951.229888929993,74.32807059000334,53387.82709776 2025-04-25,19:43:30.000,115,11062818,14125,0,1745610209,12951.196207380002,74.23643190000439,53387.73626520001 2025-04-25,19:43:31.000,115,11062842,14405,0,1745610210,12951.128844279992,74.23643190000439,53387.88299472001 2025-04-25,19:43:32.000,115,11062855,14245,0,1745610211,12950.987381769992,74.17298973000288,53387.92491744001 2025-04-25,19:43:33.000,115,11062875,13965,0,1745610212,12950.886337119991,74.13069494999945,53387.93889168 2025-04-25,19:43:34.000,115,11062772,14205,0,1745610213,12950.76508353999,74.0884001700033,53387.910943200004 2025-04-25,19:43:35.000,115,11062815,14005,0,1745610214,12950.637093649995,74.06020364999858,53387.97382728001 2025-04-25,19:43:36.000,115,11062829,14045,0,1745610215,12950.52257637999,73.99676148000435,53387.96684016 2025-04-25,19:43:37.000,115,11062814,14125,0,1745610216,12950.44174065999,73.96856495999964,53388.05767272 2025-04-25,19:43:38.000,115,11062819,14165,0,1745610217,12950.34069600999,73.91922105000413,53387.910943200004 2025-04-25,19:43:39.000,115,11062815,14045,0,1745610218,12950.226178739998,73.86987714000134,53388.00177576001 2025-04-25,19:43:40.000,115,11062835,14165,0,1745610219,12950.199233499989,73.77118932000303,53387.97382728001 2025-04-25,19:43:41.000,115,11062811,13885,0,1745610220,12950.138606709988,73.6936488900028,53387.97382728001 2025-04-25,19:43:42.000,115,11062801,14005,0,1745610221,12950.064507299998,73.63725585000066,53388.00177576001 2025-04-25,19:43:43.000,115,11062864,14165,0,1745610222,12950.024089439998,73.5949610700045,53387.931904560006 2025-04-25,19:43:44.000,115,11062809,14205,0,1745610223,12949.997144200002,73.51037151000492,53387.931904560006 2025-04-25,19:43:45.000,115,11062842,14005,0,1745610224,12950.024089439998,73.45397847000277,53387.92491744001 2025-04-25,19:43:46.000,115,11062817,13885,0,1745610225,12949.990407889993,73.40463455999998,53387.90395608001 2025-04-25,19:43:47.000,115,11062800,14285,0,1745610226,12950.017353130002,73.36938891000318,53387.841072 2025-04-25,19:43:48.000,115,11062832,14205,0,1745610227,12950.118397779988,73.29184848000295,53387.80613640001 2025-04-25,19:43:49.000,115,11062771,14405,0,1745610228,12950.192497189993,73.24250457000016,53387.75023944 2025-04-25,19:43:50.000,115,11062807,13885,0,1745610229,12950.300278149989,73.20725892000337,53387.61049704 2025-04-25,19:43:51.000,115,11062818,13965,0,1745610230,12950.307014459999,73.06627632000163,53387.65940688 2025-04-25,19:43:52.000,115,11062789,14165,0,1745610231,12950.333959699994,73.09447283999907,53387.79216216 2025-04-25,19:43:53.000,115,11062831,14085,0,1745610232,12950.48215851999,73.15791501000058,53387.80613640001 2025-04-25,19:43:54.000,115,11062742,13965,0,1745610233,12950.50910376,73.11562023000442,53387.80613640001 2025-04-25,19:43:55.000,115,11062811,14085,0,1745610234,12950.58320316999,73.10857109999779,53387.82709776 2025-04-25,19:43:56.000,115,11062826,14045,0,1745610235,12950.63035734,73.04512893000356,53387.80613640001 2025-04-25,19:43:57.000,115,11062815,14125,0,1745610236,12950.637093649995,72.99578502000077,53387.84805912 2025-04-25,19:43:58.000,115,11062806,14205,0,1745610237,12950.68424781999,72.96758850000333,53387.79216216 2025-04-25,19:43:59.000,115,11062768,14085,0,1745610238,12950.677511509995,72.89709720000246,53387.78517504001 2025-04-25,19:44:00.000,115,11062843,13845,0,1745610239,12950.64382995999,72.84070416000031,53387.78517504001 2025-04-25,19:44:01.000,115,11062812,14045,0,1745610240,12950.60341209999,72.81955677000224,53387.79914928 2025-04-25,19:44:02.000,115,11062827,14205,0,1745610241,12950.596675789995,72.69972155999858,53387.84805912 2025-04-25,19:44:03.000,115,11062879,14245,0,1745610242,12950.576466859995,72.65037765000307,53387.78517504001 2025-04-25,19:44:04.000,115,11062801,14085,0,1745610243,12950.54278530999,72.56578809000348,53387.80613640001 2025-04-25,19:44:05.000,115,11062830,14165,0,1745610244,12950.495631139995,72.47414940000453,53387.80613640001 2025-04-25,19:44:06.000,115,11062859,14085,0,1745610245,12950.4686859,72.38251070999831,53387.80613640001 2025-04-25,19:44:07.000,115,11062855,13845,0,1745610246,12950.44174065999,72.24857724000321,53387.82011064 2025-04-25,19:44:08.000,115,11062824,14285,0,1745610247,12950.374377559994,72.15693855000427,53387.80613640001 2025-04-25,19:44:09.000,115,11062762,14245,0,1745610248,12950.354168629994,72.05825072999869,53387.84805912 2025-04-25,19:44:10.000,115,11062808,14085,0,1745610249,12950.327223389999,71.95251378000103,53387.89696896 2025-04-25,19:44:11.000,115,11062834,14205,0,1745610250,12950.40132279999,71.81858030999865,53387.841072 2025-04-25,19:44:12.000,115,11062815,14085,0,1745610251,12950.414795419994,71.7269416199997,53387.90395608001 2025-04-25,19:44:13.000,115,11062792,14045,0,1745610252,12950.48889483,71.6634994499982,53387.89696896 2025-04-25,19:44:14.000,115,11062741,14085,0,1745610253,12950.58320316999,71.60710641000333,53387.876007599996 2025-04-25,19:44:15.000,115,11062841,14125,0,1745610254,12950.68424781999,71.62120467000204,53387.90395608001 2025-04-25,19:44:16.000,115,11062826,13925,0,1745610255,12950.852655570001,71.61415554000268,53387.90395608001 2025-04-25,19:44:17.000,115,11062832,14125,0,1745610256,12950.994118080001,71.63530293000076,53387.89696896 2025-04-25,19:44:18.000,115,11062855,14045,0,1745610257,12951.108635349992,71.69874510000227,53387.96684016 2025-04-25,19:44:19.000,115,11062757,13805,0,1745610258,12951.277043100003,71.76218727000378,53387.96684016 2025-04-25,19:44:20.000,115,11062834,14325,0,1745610259,12951.418505609989,71.84677683000336,53388.01575 2025-04-25,19:44:21.000,115,11062805,14245,0,1745610260,12951.58017704999,71.96661203999975,53388.043698479996 2025-04-25,19:44:22.000,115,11062814,14045,0,1745610261,12951.68122169999,72.06529985999805,53388.0856212 2025-04-25,19:44:23.000,115,11062848,13885,0,1745610262,12951.80921159,72.2344789800045,53388.09260832001 2025-04-25,19:44:24.000,115,11062751,13965,0,1745610263,12951.916992549995,72.36136332000024,53388.16946664001 2025-04-25,19:44:25.000,115,11062829,14085,0,1745610264,12951.93046517,72.49529679000261,53388.18344088 2025-04-25,19:44:26.000,115,11062806,14045,0,1745610265,12952.018037199996,72.60103374000028,53388.20440224 2025-04-25,19:44:27.000,115,11062849,13965,0,1745610266,12952.092136610001,72.69267242999922,53388.27427344 2025-04-25,19:44:28.000,115,11062794,13965,0,1745610267,12952.125818159991,72.79840938000416,53388.246324960004 2025-04-25,19:44:29.000,115,11062768,14245,0,1745610268,12952.172972330001,72.84775328999967,53388.30222192 2025-04-25,19:44:30.000,115,11062827,14205,0,1745610269,12952.213390190002,72.94644110999798,53388.33715752001 2025-04-25,19:44:31.000,115,11062799,14045,0,1745610270,12952.294225910002,72.9252937199999,53388.379080239996 2025-04-25,19:44:32.000,115,11062852,13925,0,1745610271,12952.327907459992,72.98168676000205,53388.34414464 2025-04-25,19:44:33.000,115,11062827,14045,0,1745610272,12952.381797939997,72.98873589000141,53388.37209312 2025-04-25,19:44:34.000,115,11062739,14045,0,1745610273,12952.402006869997,72.94644110999798,53388.316196160005 2025-04-25,19:44:35.000,115,11062846,14245,0,1745610274,12952.469369969993,72.96758850000333,53388.35113176 2025-04-25,19:44:36.000,115,11062864,14005,0,1745610275,12952.482842589998,72.96758850000333,53388.35113176 2025-04-25,19:44:37.000,115,11062858,13965,0,1745610276,12952.476106280003,72.96053937000397,53388.44895144 2025-04-25,19:44:38.000,115,11062838,14125,0,1745610277,12952.476106280003,72.94644110999798,53388.483887040005 2025-04-25,19:44:39.000,115,11062796,13925,0,1745610278,12952.503051519998,72.91824459000054,53388.42100296 2025-04-25,19:44:40.000,115,11062845,14245,0,1745610279,12952.543469379998,72.91824459000054,53388.434977200006 2025-04-25,19:44:41.000,115,11062837,14165,0,1745610280,12952.503051519998,72.91119546000118,53388.51882264 2025-04-25,19:44:42.000,115,11062812,14245,0,1745610281,12952.496315210003,72.8900480700031,53388.49087416 2025-04-25,19:44:43.000,115,11062850,14165,0,1745610282,12952.476106280003,72.93234284999926,53388.546771119996 2025-04-25,19:44:44.000,115,11062799,14245,0,1745610283,12952.489578899993,72.96053937000397,53388.539784 2025-04-25,19:44:45.000,115,11062805,14205,0,1745610284,12952.469369969993,72.97463763000269,53388.58869384 2025-04-25,19:44:46.000,115,11062851,14245,0,1745610285,12952.516524139988,73.03103067000484,53388.51183552 2025-04-25,19:44:47.000,115,11062811,14045,0,1745610286,12952.469369969993,73.00988327999949,53388.46292568 2025-04-25,19:44:48.000,115,11062838,14045,0,1745610287,12952.341380079997,73.05217806000292,53388.62362944001 2025-04-25,19:44:49.000,115,11062790,14285,0,1745610288,12952.334643770002,73.10152196999843,53388.62362944001 2025-04-25,19:44:50.000,115,11062849,13965,0,1745610289,12952.321171149997,73.09447283999907,53388.56074536 2025-04-25,19:44:51.000,115,11062837,14445,0,1745610290,12952.348116389992,73.15791501000058,53388.51882264 2025-04-25,19:44:52.000,115,11062802,14325,0,1745610291,12952.321171149997,73.1720132699993,53388.52580976001 2025-04-25,19:44:53.000,115,11062898,13845,0,1745610292,12952.314434840002,73.1367676200025,53388.56773248 2025-04-25,19:44:54.000,115,11062748,14525,0,1745610293,12952.280753289997,73.15791501000058,53388.64459080001 2025-04-25,19:44:55.000,115,11062830,14045,0,1745610294,12952.300962219997,73.15086588000122,53388.64459080001 2025-04-25,19:44:56.000,115,11062829,14085,0,1745610295,12952.327907459992,73.15086588000122,53388.651577920005 2025-04-25,19:44:57.000,115,11062796,13885,0,1745610296,12952.388534249993,73.14381675000186,53388.6096552 2025-04-25,19:44:58.000,115,11062799,13965,0,1745610297,12952.428952109993,73.15086588000122,53388.61664232 2025-04-25,19:44:59.000,115,11062789,14005,0,1745610298,12952.516524139988,73.16496413999994,53388.59568096001 2025-04-25,19:45:00.000,115,11062794,13885,0,1745610299,12952.529996759993,73.15791501000058,53388.651577920005 2025-04-25,19:45:01.000,115,11062844,14125,0,1745610300,12952.556941999988,73.20020979000401,53388.69350064001 2025-04-25,19:45:02.000,115,11062847,13725,0,1745610301,12952.590623549993,73.25660282999888,53388.714461999996 2025-04-25,19:45:03.000,115,11062791,14005,0,1745610302,12952.651250339994,73.34824151999783,53388.73542336 2025-04-25,19:45:04.000,115,11062821,14365,0,1745610303,12952.738822369989,73.4821749900002,53388.72144912001 2025-04-25,19:45:05.000,115,11062844,14005,0,1745610304,12952.705140819999,73.63725585000066,53388.770358960006 2025-04-25,19:45:06.000,115,11062858,13885,0,1745610305,12952.691668199994,73.78528758000175,53388.714461999996 2025-04-25,19:45:07.000,115,11062847,14125,0,1745610306,12952.671459269994,73.96151583000028,53388.714461999996 2025-04-25,19:45:08.000,115,11062812,14085,0,1745610307,12952.637777719989,74.09544930000266,53388.714461999996 2025-04-25,19:45:09.000,115,11062810,13925,0,1745610308,12952.631041409993,74.29987406999862,53388.700487760005 2025-04-25,19:45:10.000,115,11062822,14325,0,1745610309,12952.556941999988,74.48315145000379,53388.749397600004 2025-04-25,19:45:11.000,115,11062826,14165,0,1745610310,12952.516524139988,74.63118318000488,53388.76337184001 2025-04-25,19:45:12.000,115,11062830,14045,0,1745610311,12952.449161039993,74.80036230000405,53388.68651352 2025-04-25,19:45:13.000,115,11062749,14085,0,1745610312,12952.408743179993,74.94134489999851,53388.6795264 2025-04-25,19:45:14.000,115,11062836,14045,0,1745610313,12952.274016980002,75.04708185000345,53388.76337184001 2025-04-25,19:45:15.000,115,11062803,14165,0,1745610314,12952.179708639997,75.13167141000304,53388.7843332 2025-04-25,19:45:16.000,115,11062758,14085,0,1745610315,12952.152763400001,75.20921184000326,53388.79132032001 2025-04-25,19:45:17.000,115,11062788,14085,0,1745610316,12952.038246129996,75.23035923000134,53388.74241048001 2025-04-25,19:45:18.000,115,11062811,13925,0,1745610317,12951.98435564999,75.25150661999942,53388.80529456 2025-04-25,19:45:19.000,115,11062793,13925,0,1745610318,12951.96414671999,75.22331010000198,53388.749397600004 2025-04-25,19:45:20.000,115,11062758,14125,0,1745610319,12951.876574689995,75.21626097000262,53388.74241048001 2025-04-25,19:45:21.000,115,11062790,14005,0,1745610320,12951.896783619995,75.19511358000454,53388.74241048001 2025-04-25,19:45:22.000,115,11062788,14005,0,1745610321,12951.856365759995,75.10347488999832,53388.749397600004 2025-04-25,19:45:23.000,115,11062863,14125,0,1745610322,12951.815947899995,75.03298359000473,53388.79132032001 2025-04-25,19:45:24.000,115,11062759,14165,0,1745610323,12951.7485848,74.94839402999787,53388.749397600004 2025-04-25,19:45:25.000,115,11062855,14045,0,1745610324,12951.674485389995,74.87790273000428,53388.76337184001 2025-04-25,19:45:26.000,115,11062815,14245,0,1745610325,12951.674485389995,74.75101839000126,53388.75638472 2025-04-25,19:45:27.000,115,11062862,14205,0,1745610326,12951.64080383999,74.68757621999976,53388.72144912001 2025-04-25,19:45:28.000,115,11062791,13885,0,1745610327,12951.694694319995,74.6452814400036,53388.65856504 2025-04-25,19:45:29.000,115,11062757,14085,0,1745610328,12951.735112179995,74.58183927000209,53388.49786128 2025-04-25,19:45:30.000,115,11062836,14245,0,1745610329,12951.70143062999,74.51839710000058,53388.63061656 2025-04-25,19:45:31.000,115,11062833,14125,0,1745610330,12951.714903249995,74.44790579999972,53388.68651352 2025-04-25,19:45:32.000,115,11062830,14205,0,1745610331,12951.76205741999,74.44085667000036,53388.749397600004 2025-04-25,19:45:33.000,115,11062839,13885,0,1745610332,12951.815947899995,74.44790579999972,53388.651577920005 2025-04-25,19:45:34.000,115,11062795,14325,0,1745610333,12951.86310206999,74.46200405999843,53388.61664232 2025-04-25,19:45:35.000,115,11062867,13725,0,1745610334,12951.91025624,74.45495492999908,53388.714461999996 2025-04-25,19:45:36.000,115,11062832,14245,0,1745610335,12951.94393778999,74.52544622999994,53388.70747488 2025-04-25,19:45:37.000,115,11062776,14045,0,1745610336,12951.99109196,74.54659361999802,53388.700487760005 2025-04-25,19:45:38.000,115,11062846,14445,0,1745610337,12952.024773509991,74.61003578999953,53388.700487760005 2025-04-25,19:45:39.000,115,11062799,14405,0,1745610338,12951.99109196,74.6452814400036,53388.72843624 2025-04-25,19:45:40.000,115,11062850,14205,0,1745610339,12951.977619339996,74.72282187000383,53388.67253928001 2025-04-25,19:45:41.000,115,11062850,14205,0,1745610340,12951.977619339996,74.80036230000405,53388.73542336 2025-04-25,19:45:42.000,115,11062825,14045,0,1745610341,12952.018037199996,74.81446056000277,53388.66555216 2025-04-25,19:45:43.000,115,11062777,14045,0,1745610342,12951.93046517,74.81446056000277,53388.69350064001 2025-04-25,19:45:44.000,115,11062800,13925,0,1745610343,12951.84289313999,74.84265708000021,53388.6795264 2025-04-25,19:45:45.000,115,11062798,14165,0,1745610344,12951.80921159,74.77216577999934,53388.68651352 2025-04-25,19:45:46.000,115,11062814,13845,0,1745610345,12951.755321109995,74.75806752000062,53388.651577920005 2025-04-25,19:45:47.000,115,11062812,14205,0,1745610346,12951.68795801,74.69462534999911,53388.56074536 2025-04-25,19:45:48.000,115,11062783,14325,0,1745610347,12951.70816694,74.61708491999889,53388.46292568 2025-04-25,19:45:49.000,115,11062816,14005,0,1745610348,12951.60712229,74.46200405999843,53388.42799008001 2025-04-25,19:45:50.000,115,11062820,13965,0,1745610349,12951.553231809994,74.3351197200027,53388.3301704 2025-04-25,19:45:51.000,115,11062800,14205,0,1745610350,12951.324197269998,74.11659669000073,53388.365106000005 2025-04-25,19:45:52.000,115,11062797,14205,0,1745610351,12951.175998450002,73.99676148000435,53388.47689992001 2025-04-25,19:45:53.000,115,11062806,13885,0,1745610352,12951.122107969997,73.8416806200039,53388.483887040005 2025-04-25,19:45:54.000,115,11062785,14245,0,1745610353,12950.987381769992,73.67250150000473,53388.546771119996 2025-04-25,19:45:55.000,115,11062829,13925,0,1745610354,12950.926754979992,73.52446977000363,53388.55375824001 2025-04-25,19:45:56.000,115,11062777,14245,0,1745610355,12950.893073430001,73.34119238999847,53388.51183552 2025-04-25,19:45:57.000,115,11062829,13925,0,1745610356,12950.839182949996,73.18611152999802,53388.532796880005 2025-04-25,19:45:58.000,115,11062824,14045,0,1745610357,12950.818974019996,73.00988327999949,53388.51882264 2025-04-25,19:45:59.000,115,11062768,14085,0,1745610358,12950.83244664,72.84070416000031,53388.49786128 2025-04-25,19:46:00.000,115,11062839,13925,0,1745610359,12950.852655570001,72.69267242999922,53388.44196432 2025-04-25,19:46:01.000,115,11062820,14125,0,1745610360,12950.926754979992,72.51644418000069,53388.49786128 2025-04-25,19:46:02.000,115,11062770,14125,0,1745610361,12951.014327010002,72.38955983999767,53388.49786128 2025-04-25,19:46:03.000,115,11062827,13925,0,1745610362,12951.115371660002,72.30497027999809,53388.4699128 2025-04-25,19:46:04.000,115,11062735,13965,0,1745610363,12951.263570479998,72.2344789800045,53388.42100296 2025-04-25,19:46:05.000,115,11062806,13965,0,1745610364,12951.445450849998,72.15693855000427,53388.44895144 2025-04-25,19:46:06.000,115,11062863,14325,0,1745610365,12951.634067529994,72.07939812000404,53388.47689992001 2025-04-25,19:46:07.000,115,11062834,14245,0,1745610366,12951.76879373,72.05825072999869,53388.434977200006 2025-04-25,19:46:08.000,115,11062850,13725,0,1745610367,12951.93046517,72.05120159999933,53388.434977200006 2025-04-25,19:46:09.000,115,11062766,14365,0,1745610368,12952.125818159991,72.0230050800019,53388.42799008001 2025-04-25,19:46:10.000,115,11062807,13885,0,1745610369,12952.274016980002,72.07939812000404,53388.39305448 2025-04-25,19:46:11.000,115,11062831,14245,0,1745610370,12952.428952109993,72.0864472500034,53388.379080239996 2025-04-25,19:46:12.000,115,11062836,13965,0,1745610371,12952.543469379998,72.10759464000148,53388.32318328 2025-04-25,19:46:13.000,115,11062803,14005,0,1745610372,12952.631041409993,72.10759464000148,53388.35811888001 2025-04-25,19:46:14.000,115,11062827,14205,0,1745610373,12952.718613439989,72.14988942000491,53388.35811888001 2025-04-25,19:46:15.000,115,11062823,14085,0,1745610374,12952.792712849994,72.17808594000235,53388.39305448 2025-04-25,19:46:16.000,115,11062795,14005,0,1745610375,12952.84660333,72.16398768000363,53388.38606736001 2025-04-25,19:46:17.000,115,11062802,14045,0,1745610376,12952.86681226,72.17808594000235,53388.414015840004 2025-04-25,19:46:18.000,115,11062758,14005,0,1745610377,12952.92070273999,72.20628245999978,53388.38606736001 2025-04-25,19:46:19.000,115,11062839,14005,0,1745610378,12952.94091166999,72.19218420000107,53388.37209312 2025-04-25,19:46:20.000,115,11062787,13925,0,1745610379,12952.94764798,72.17808594000235,53388.42799008001 2025-04-25,19:46:21.000,115,11062781,14045,0,1745610380,12952.934175359995,72.11464377000084,53388.42799008001 2025-04-25,19:46:22.000,115,11062828,13765,0,1745610381,12952.88702119,72.09349638000276,53388.4000416 2025-04-25,19:46:23.000,115,11062814,14045,0,1745610382,12952.81965808999,72.0230050800019,53388.434977200006 2025-04-25,19:46:24.000,115,11062814,14245,0,1745610383,12952.792712849994,72.00890682000318,53388.46292568 2025-04-25,19:46:25.000,115,11062819,14125,0,1745610384,12952.765767609999,71.93136639000295,53388.51882264 2025-04-25,19:46:26.000,115,11062842,14405,0,1745610385,12952.806185469999,71.9736611699991,53388.52580976001 2025-04-25,19:46:27.000,115,11062867,13805,0,1745610386,12952.79944915999,71.88907160999952,53388.46292568 2025-04-25,19:46:28.000,115,11062809,14005,0,1745610387,12952.792712849994,71.86792422000144,53388.51882264 2025-04-25,19:46:29.000,115,11062804,14125,0,1745610388,12952.785976539999,71.84677683000336,53388.49087416 2025-04-25,19:46:30.000,115,11062796,14045,0,1745610389,12952.812921779994,71.82562943999801,53388.56074536 2025-04-25,19:46:31.000,115,11062821,13845,0,1745610390,12952.83986701999,71.81858030999865,53388.58869384 2025-04-25,19:46:32.000,115,11062799,14085,0,1745610391,12952.88028487999,71.83267857000465,53388.57471960001 2025-04-25,19:46:33.000,115,11062810,14125,0,1745610392,12952.994802149995,71.82562943999801,53388.62362944001 2025-04-25,19:46:34.000,115,11062781,14005,0,1745610393,12953.02174738999,71.79743292000057,53388.602668080006 2025-04-25,19:46:35.000,115,11062800,14245,0,1745610394,12953.18341882999,71.81858030999865,53388.6795264 2025-04-25,19:46:36.000,115,11062787,14445,0,1745610395,12953.304672409991,71.81153117999929,53388.64459080001 2025-04-25,19:46:37.000,115,11062855,14125,0,1745610396,12953.452871230002,71.82562943999801,53388.651577920005 2025-04-25,19:46:38.000,115,11062821,14085,0,1745610397,12953.614542670002,71.84677683000336,53388.68651352 2025-04-25,19:46:39.000,115,11062828,13925,0,1745610398,12953.708851009993,71.82562943999801,53388.72843624 2025-04-25,19:46:40.000,115,11062840,14205,0,1745610399,12953.823368279998,71.79743292000057,53388.59568096001 2025-04-25,19:46:41.000,115,11062848,14085,0,1745610400,12953.917676619989,71.79743292000057,53388.66555216 2025-04-25,19:46:42.000,115,11062760,14165,0,1745610401,12954.01872126999,71.7762855300025,53388.68651352 2025-04-25,19:46:43.000,115,11062786,14405,0,1745610402,12954.18712902,71.74103987999843,53388.714461999996 2025-04-25,19:46:44.000,115,11062798,13925,0,1745610403,12954.28817367,71.74808900999778,53388.72144912001 2025-04-25,19:46:45.000,115,11062768,13965,0,1745610404,12954.395954629996,71.71284336000099,53388.76337184001 2025-04-25,19:46:46.000,115,11062789,14245,0,1745610405,12954.503735589991,71.73399074999907,53388.770358960006 2025-04-25,19:46:47.000,115,11062840,14205,0,1745610406,12954.557626069996,71.75513814000442,53388.77734608 2025-04-25,19:46:48.000,115,11062791,14085,0,1745610407,12954.618252859997,71.81858030999865,53388.79830744 2025-04-25,19:46:49.000,115,11062773,14165,0,1745610408,12954.692352270002,71.85382596000272,53388.79830744 2025-04-25,19:46:50.000,115,11062802,13805,0,1745610409,12954.712561200002,71.91021900000487,53388.83324304 2025-04-25,19:46:51.000,115,11062783,13965,0,1745610410,12954.800133229997,72.03005421000125,53388.84721728 2025-04-25,19:46:52.000,115,11062793,14365,0,1745610411,12954.820342159997,72.09349638000276,53388.84023016001 2025-04-25,19:46:53.000,115,11062814,14245,0,1745610412,12954.827078469993,72.2203807199985,53388.80529456 2025-04-25,19:46:54.000,115,11062790,13965,0,1745610413,12954.800133229997,72.34021593000216,53388.81228168001 2025-04-25,19:46:55.000,115,11062851,14125,0,1745610414,12954.867496329993,72.43890375000046,53388.83324304 2025-04-25,19:46:56.000,115,11062834,13885,0,1745610415,12954.806869539992,72.52349331000005,53388.80529456 2025-04-25,19:46:57.000,115,11062814,14245,0,1745610416,12954.800133229997,72.60808286999963,53388.79830744 2025-04-25,19:46:58.000,115,11062791,13925,0,1745610417,12954.766451679992,72.66447591000178,53388.819268800005 2025-04-25,19:46:59.000,115,11062797,13885,0,1745610418,12954.732770130002,72.66447591000178,53388.82625592 2025-04-25,19:47:00.000,115,11062779,14245,0,1745610419,12954.726033819992,72.73496721000265,53388.8542044 2025-04-25,19:47:01.000,115,11062797,13885,0,1745610420,12954.645198099992,72.69267242999922,53388.819268800005 2025-04-25,19:47:02.000,115,11062797,14165,0,1745610421,12954.604780239992,72.6785741700005,53388.84023016001 2025-04-25,19:47:03.000,115,11062773,13845,0,1745610422,12954.557626069996,72.62218112999835,53388.83324304 2025-04-25,19:47:04.000,115,11062772,14245,0,1745610423,12954.44984511,72.50939505000133,53388.8542044 2025-04-25,19:47:05.000,115,11062796,14365,0,1745610424,12954.38921832,72.45300200999918,53388.868178640005 2025-04-25,19:47:06.000,115,11062838,14245,0,1745610425,12954.3083826,72.35431419000088,53388.8542044 2025-04-25,19:47:07.000,115,11062795,13925,0,1745610426,12954.24775581,72.2344789800045,53388.868178640005 2025-04-25,19:47:08.000,115,11062842,14125,0,1745610427,12954.16018377999,72.1216929000002,53388.84721728 2025-04-25,19:47:09.000,115,11062815,14245,0,1745610428,12954.05913912999,72.03710334000061,53388.80529456 2025-04-25,19:47:10.000,115,11062791,14125,0,1745610429,12953.99851233999,71.93841552000231,53388.79830744 2025-04-25,19:47:11.000,115,11062792,14045,0,1745610430,12953.958094479989,71.79038379000121,53388.84023016001 2025-04-25,19:47:12.000,115,11062824,13885,0,1745610431,12953.877258759989,71.69169597000291,53388.77734608 2025-04-25,19:47:13.000,115,11062831,13965,0,1745610432,12953.944621859999,71.60710641000333,53388.7843332 2025-04-25,19:47:14.000,115,11062849,13925,0,1745610433,12953.863786139998,71.50136945999839,53388.68651352 2025-04-25,19:47:15.000,115,11062833,14165,0,1745610434,12953.850313519994,71.39563251000072,53388.67253928001 2025-04-25,19:47:16.000,115,11062779,14085,0,1745610435,12953.877258759989,71.31104295000114,53388.66555216 2025-04-25,19:47:17.000,115,11062806,13885,0,1745610436,12953.917676619989,71.26169903999835,53388.651577920005 2025-04-25,19:47:18.000,115,11062788,14205,0,1745610437,12953.870522449994,71.1700603499994,53388.65856504 2025-04-25,19:47:19.000,115,11062776,14205,0,1745610438,12953.877258759989,71.12776557000325,53388.67253928001 2025-04-25,19:47:20.000,115,11062821,13885,0,1745610439,12953.870522449994,71.0713725300011,53388.61664232 2025-04-25,19:47:21.000,115,11062805,13805,0,1745610440,12953.857049829989,71.02202861999831,53388.602668080006 2025-04-25,19:47:22.000,115,11062755,14005,0,1745610441,12953.830104589993,71.00088123000023,53388.61664232 2025-04-25,19:47:23.000,115,11062789,13965,0,1745610442,12953.796423039988,70.98678297000151,53388.61664232 2025-04-25,19:47:24.000,115,11062818,14085,0,1745610443,12953.769477799993,71.01497948999895,53388.539784 2025-04-25,19:47:25.000,115,11062801,14085,0,1745610444,12953.695378390003,70.99383210000087,53388.51183552 2025-04-25,19:47:26.000,115,11062814,14005,0,1745610445,12953.708851009993,71.02907774999767,53388.56773248 2025-04-25,19:47:27.000,115,11062804,14005,0,1745610446,12953.675169460003,71.05727427000238,53388.56074536 2025-04-25,19:47:28.000,115,11062824,13805,0,1745610447,12953.621278979997,71.12071644000389,53388.52580976001 2025-04-25,19:47:29.000,115,11062849,13965,0,1745610448,12953.601070049997,71.16301122000004,53388.55375824001 2025-04-25,19:47:30.000,115,11062819,13885,0,1745610449,12953.594333740002,71.19120774000476,53388.546771119996 2025-04-25,19:47:31.000,115,11062783,14325,0,1745610450,12953.553915880002,71.24055165000027,53388.49786128 2025-04-25,19:47:32.000,115,11062799,14045,0,1745610451,12953.553915880002,71.33923946999857,53388.49087416 2025-04-25,19:47:33.000,115,11062789,14085,0,1745610452,12953.540443259997,71.44497642000351,53388.51183552 2025-04-25,19:47:34.000,115,11062823,14325,0,1745610453,12953.513498020002,71.52251685000374,53388.4699128 2025-04-25,19:47:35.000,115,11062805,14085,0,1745610454,12953.574124810002,71.57186075999925,53388.44895144 2025-04-25,19:47:36.000,115,11062797,14125,0,1745610455,12953.493289090002,71.69169597000291,53388.49087416 2025-04-25,19:47:37.000,115,11062831,13685,0,1745610456,12953.520234329997,71.78333466000186,53388.50484840001 2025-04-25,19:47:38.000,115,11062781,13925,0,1745610457,12953.466343849992,71.83267857000465,53388.483887040005 2025-04-25,19:47:39.000,115,11062776,14325,0,1745610458,12953.378771819996,71.91726813000423,53388.546771119996 2025-04-25,19:47:40.000,115,11062771,13885,0,1745610459,12953.311408720001,71.9736611699991,53388.539784 2025-04-25,19:47:41.000,115,11062818,13925,0,1745610460,12953.230573,72.05120159999933,53388.581706720004 2025-04-25,19:47:42.000,115,11062815,14045,0,1745610461,12953.18341882999,72.10054551000212,53388.55375824001 2025-04-25,19:47:43.000,115,11062812,14205,0,1745610462,12953.12279203999,72.11464377000084,53388.581706720004 2025-04-25,19:47:44.000,115,11062776,14045,0,1745610463,12952.974593219995,72.15693855000427,53388.602668080006 2025-04-25,19:47:45.000,115,11062802,14045,0,1745610464,12952.88028487999,72.14284028999828,53388.63760368 2025-04-25,19:47:46.000,115,11062809,14245,0,1745610465,12952.812921779994,72.17103681000299,53388.6096552 2025-04-25,19:47:47.000,115,11062812,14165,0,1745610466,12952.705140819999,72.1851350700017,53388.66555216 2025-04-25,19:47:48.000,115,11062799,14325,0,1745610467,12952.644514029998,72.2203807199985,53388.63061656 2025-04-25,19:47:49.000,115,11062832,13925,0,1745610468,12952.610832479993,72.25562637000257,53388.67253928001 2025-04-25,19:47:50.000,115,11062819,14085,0,1745610469,12952.536733069988,72.24857724000321,53388.63760368 2025-04-25,19:47:51.000,115,11062804,13925,0,1745610470,12952.503051519998,72.2203807199985,53388.63061656 2025-04-25,19:47:52.000,115,11062835,14165,0,1745610471,12952.543469379998,72.27677376000065,53388.651577920005 2025-04-25,19:47:53.000,115,11062770,13885,0,1745610472,12952.590623549993,72.24857724000321,53388.6096552 2025-04-25,19:47:54.000,115,11062778,13925,0,1745610473,12952.610832479993,72.30497027999809,53388.65856504 2025-04-25,19:47:55.000,115,11062782,14085,0,1745610474,12952.684931889999,72.31201941000472,53388.66555216 2025-04-25,19:47:56.000,115,11062783,14245,0,1745610475,12952.772503919994,72.35431419000088,53388.651577920005 2025-04-25,19:47:57.000,115,11062770,14045,0,1745610476,12952.833130709994,72.36136332000024,53388.63760368 2025-04-25,19:47:58.000,115,11062784,13965,0,1745610477,12952.96785691,72.41070723000303,53388.72144912001 2025-04-25,19:47:59.000,115,11062773,14165,0,1745610478,12953.08237417999,72.46005113999854,53388.72843624 2025-04-25,19:48:00.000,115,11062829,13885,0,1745610479,12953.196891449996,72.47414940000453,53388.73542336 2025-04-25,19:48:01.000,115,11062796,13925,0,1745610480,12953.358562889996,72.49529679000261,53388.714461999996 2025-04-25,19:48:02.000,115,11062789,13845,0,1745610481,12953.486552779992,72.49529679000261,53388.72843624 2025-04-25,19:48:03.000,115,11062805,14245,0,1745610482,12953.580861119997,72.54464069999813,53388.7843332 2025-04-25,19:48:04.000,115,11062795,13885,0,1745610483,12953.681905769998,72.55168983000476,53388.77734608 2025-04-25,19:48:05.000,115,11062786,13965,0,1745610484,12953.769477799993,72.58693548000156,53388.81228168001 2025-04-25,19:48:06.000,115,11062802,14045,0,1745610485,12953.782950419998,72.63627939000435,53388.8542044 2025-04-25,19:48:07.000,115,11062836,13805,0,1745610486,12953.796423039988,72.70677068999794,53388.8542044 2025-04-25,19:48:08.000,115,11062787,14085,0,1745610487,12953.789686729993,72.72791808000329,53388.97298544 2025-04-25,19:48:09.000,115,11062808,13885,0,1745610488,12953.688642079993,72.8266059000016,53388.97997256001 2025-04-25,19:48:10.000,115,11062838,13885,0,1745610489,12953.601070049997,72.88299894000374,53389.00093392 2025-04-25,19:48:11.000,115,11062811,14245,0,1745610490,12953.513498020002,72.93939197999862,53389.049843759996 2025-04-25,19:48:12.000,115,11062813,14045,0,1745610491,12953.372035510001,73.00988327999949,53389.11971496 2025-04-25,19:48:13.000,115,11062819,14125,0,1745610492,12953.237309309996,73.0380798000042,53389.09875360001 2025-04-25,19:48:14.000,115,11062826,13845,0,1745610493,12953.075637869995,73.10152196999843,53389.14766344001 2025-04-25,19:48:15.000,115,11062810,13845,0,1745610494,12952.92743905,73.08742370999971,53389.1336892 2025-04-25,19:48:16.000,115,11062784,13565,0,1745610495,12952.75903129999,73.08742370999971,53389.084779360004 2025-04-25,19:48:17.000,115,11062770,14005,0,1745610496,12952.590623549993,73.073325450001,53389.049843759996 2025-04-25,19:48:18.000,115,11062760,13885,0,1745610497,12952.496315210003,73.05217806000292,53389.084779360004 2025-04-25,19:48:19.000,115,11062747,14005,0,1745610498,12952.375061630002,73.05922719000228,53389.035869520005 2025-04-25,19:48:20.000,115,11062803,13845,0,1745610499,12952.307698529992,72.99578502000077,53389.07080512 2025-04-25,19:48:21.000,115,11062837,14085,0,1745610500,12952.267280669992,72.88299894000374,53389.01490816 2025-04-25,19:48:22.000,115,11062826,13845,0,1745610501,12952.166236019992,72.7772619899988,53389.00093392 2025-04-25,19:48:23.000,115,11062796,13885,0,1745610502,12952.105609229991,72.69267242999922,53388.97298544 2025-04-25,19:48:24.000,115,11062817,14085,0,1745610503,12952.078663989996,72.55168983000476,53388.95901120001 2025-04-25,19:48:25.000,115,11062815,14085,0,1745610504,12952.119081849996,72.44595287999982,53388.94503696 2025-04-25,19:48:26.000,115,11062810,14205,0,1745610505,12952.206653879992,72.3684124499996,53388.97997256001 2025-04-25,19:48:27.000,115,11062801,14085,0,1745610506,12952.240335429997,72.26267550000193,53388.95901120001 2025-04-25,19:48:28.000,115,11062770,14045,0,1745610507,12952.260544359997,72.19218420000107,53388.97298544 2025-04-25,19:48:29.000,115,11062796,13965,0,1745610508,12952.348116389992,72.16398768000363,53388.89612712 2025-04-25,19:48:30.000,115,11062829,14165,0,1745610509,12952.408743179993,72.13579115999892,53388.93106272001 2025-04-25,19:48:31.000,115,11062795,13965,0,1745610510,12952.449161039993,72.14988942000491,53388.89612712 2025-04-25,19:48:32.000,115,11062803,13885,0,1745610511,12952.556941999988,72.17808594000235,53388.93106272001 2025-04-25,19:48:33.000,115,11062818,14485,0,1745610512,12952.604096169998,72.24857724000321,53388.95202408 2025-04-25,19:48:34.000,115,11062816,13965,0,1745610513,12952.711877129994,72.29087201999937,53388.90311424 2025-04-25,19:48:35.000,115,11062823,13885,0,1745610514,12952.765767609999,72.3684124499996,53388.90311424 2025-04-25,19:48:36.000,115,11062770,14165,0,1745610515,12952.81965808999,72.47414940000453,53388.94503696 2025-04-25,19:48:37.000,115,11062787,14005,0,1745610516,12952.90049380999,72.57283722000284,53388.94503696 2025-04-25,19:48:38.000,115,11062812,13965,0,1745610517,12952.96112059999,72.68562329999986,53388.91010136001 2025-04-25,19:48:39.000,115,11062779,14005,0,1745610518,12952.974593219995,72.81955677000224,53388.95901120001 2025-04-25,19:48:40.000,115,11062791,13845,0,1745610519,12952.994802149995,72.87594981000439,53389.00093392 2025-04-25,19:48:41.000,115,11062842,14085,0,1745610520,12952.994802149995,72.98873589000141,53389.02189528 2025-04-25,19:48:42.000,115,11062797,13885,0,1745610521,12952.954384289995,73.03103067000484,53389.04285664 2025-04-25,19:48:43.000,115,11062812,13925,0,1745610522,12952.90723012,73.10152196999843,53389.02888240001 2025-04-25,19:48:44.000,115,11062826,14245,0,1745610523,12952.88702119,73.12971849000314,53388.9939468 2025-04-25,19:48:45.000,115,11062795,14085,0,1745610524,12952.833130709994,73.08742370999971,53388.95202408 2025-04-25,19:48:46.000,115,11062775,13965,0,1745610525,12952.75903129999,73.12266936000378,53388.93106272001 2025-04-25,19:48:47.000,115,11062842,14085,0,1745610526,12952.684931889999,73.05922719000228,53388.938049840006 2025-04-25,19:48:48.000,115,11062801,14245,0,1745610527,12952.617568789989,73.00988327999949,53388.90311424 2025-04-25,19:48:49.000,115,11062787,14005,0,1745610528,12952.550205689993,72.96053937000397,53388.89612712 2025-04-25,19:48:50.000,115,11062811,14245,0,1745610529,12952.442424729998,72.91824459000054,53388.87516576 2025-04-25,19:48:51.000,115,11062843,14165,0,1745610530,12952.341380079997,72.7913602500048,53388.819268800005 2025-04-25,19:48:52.000,115,11062812,13965,0,1745610531,12952.260544359997,72.74906547000137,53388.9240756 2025-04-25,19:48:53.000,115,11062809,14445,0,1745610532,12952.193181260001,72.66447591000178,53388.7843332 2025-04-25,19:48:54.000,115,11062799,14165,0,1745610533,12952.105609229991,72.56578809000348,53388.81228168001 2025-04-25,19:48:55.000,115,11062773,13885,0,1745610534,12952.038246129996,72.50939505000133,53388.81228168001 2025-04-25,19:48:56.000,115,11062825,14125,0,1745610535,12951.92372885999,72.43890375000046,53388.7843332 2025-04-25,19:48:57.000,115,11062808,13925,0,1745610536,12951.896783619995,72.43890375000046,53388.81228168001 2025-04-25,19:48:58.000,115,11062777,13965,0,1745610537,12951.84289313999,72.45300200999918,53388.76337184001 2025-04-25,19:48:59.000,115,11062788,14045,0,1745610538,12951.84962945,72.38955983999767,53388.74241048001 2025-04-25,19:49:00.000,115,11062808,13885,0,1745610539,12951.86310206999,72.38955983999767,53388.67253928001 2025-04-25,19:49:01.000,115,11062774,14125,0,1745610540,12951.88331099999,72.37546157999896,53388.714461999996 2025-04-25,19:49:02.000,115,11062790,13925,0,1745610541,12951.916992549995,72.3684124499996,53388.6795264 2025-04-25,19:49:03.000,115,11062775,13845,0,1745610542,12951.977619339996,72.36136332000024,53388.714461999996 2025-04-25,19:49:04.000,115,11062760,13805,0,1745610543,12952.038246129996,72.3331668000028,53388.65856504 2025-04-25,19:49:05.000,115,11062788,14045,0,1745610544,12952.05171875,72.29087201999937,53388.65856504 2025-04-25,19:49:06.000,115,11062767,14045,0,1745610545,12952.132554470001,72.27677376000065,53388.62362944001 2025-04-25,19:49:07.000,115,11062796,14085,0,1745610546,12952.199917569997,72.2344789800045,53388.6096552 2025-04-25,19:49:08.000,115,11062800,14005,0,1745610547,12952.247071739992,72.16398768000363,53388.58869384 2025-04-25,19:49:09.000,115,11062800,13965,0,1745610548,12952.307698529992,72.13579115999892,53388.56074536 2025-04-25,19:49:10.000,115,11062785,14085,0,1745610549,12952.428952109993,72.04415246999997,53388.55375824001 2025-04-25,19:49:11.000,115,11062773,14085,0,1745610550,12952.523260449998,71.96661203999975,53388.55375824001 2025-04-25,19:49:12.000,115,11062751,14205,0,1745610551,12952.590623549993,71.93136639000295,53388.56773248 2025-04-25,19:49:13.000,115,11062781,13925,0,1745610552,12952.644514029998,71.83267857000465,53388.581706720004 2025-04-25,19:49:14.000,115,11062783,14085,0,1745610553,12952.698404509989,71.75513814000442,53388.546771119996 2025-04-25,19:49:15.000,115,11062810,13925,0,1745610554,12952.705140819999,71.67054858000483,53388.546771119996 2025-04-25,19:49:16.000,115,11062792,13885,0,1745610555,12952.705140819999,71.60710641000333,53388.51183552 2025-04-25,19:49:17.000,115,11062794,13805,0,1745610556,12952.705140819999,71.5648116299999,53388.50484840001 2025-04-25,19:49:18.000,115,11062789,14045,0,1745610557,12952.691668199994,71.53661511000246,53388.50484840001 2025-04-25,19:49:19.000,115,11062771,13965,0,1745610558,12952.698404509989,71.48727119999967,53388.532796880005 2025-04-25,19:49:20.000,115,11062796,14085,0,1745610559,12952.698404509989,71.48727119999967,53388.483887040005 2025-04-25,19:49:21.000,115,11062806,14125,0,1745610560,12952.725349749999,71.48727119999967,53388.49786128 2025-04-25,19:49:22.000,115,11062775,13845,0,1745610561,12952.738822369989,71.46612381000159,53388.532796880005 2025-04-25,19:49:23.000,115,11062797,13925,0,1745610562,12952.752294989994,71.45907468000223,53388.49786128 2025-04-25,19:49:24.000,115,11062785,13885,0,1745610563,12952.806185469999,71.47317294000095,53388.42799008001 2025-04-25,19:49:25.000,115,11062766,14165,0,1745610564,12952.806185469999,71.45907468000223,53388.44196432 2025-04-25,19:49:26.000,115,11062783,13925,0,1745610565,12952.83986701999,71.44497642000351,53388.39305448 2025-04-25,19:49:27.000,115,11062789,14005,0,1745610566,12952.90049380999,71.42382902999816,53388.34414464 2025-04-25,19:49:28.000,115,11062824,13885,0,1745610567,12952.98806584,71.39563251000072,53388.316196160005 2025-04-25,19:49:29.000,115,11062816,13885,0,1745610568,12953.015011079995,71.33923946999857,53388.34414464 2025-04-25,19:49:30.000,115,11062817,14045,0,1745610569,12953.08237417999,71.29694469000242,53388.35811888001 2025-04-25,19:49:31.000,115,11062798,13965,0,1745610570,12953.176682519996,71.24055165000027,53388.3301704 2025-04-25,19:49:32.000,115,11062813,14005,0,1745610571,12953.277727169996,71.18415860999812,53388.2952348 2025-04-25,19:49:33.000,115,11062795,13965,0,1745610572,12953.338353959996,71.12776557000325,53388.32318328 2025-04-25,19:49:34.000,115,11062802,14085,0,1745610573,12953.425925989992,71.06432340000174,53388.32318328 2025-04-25,19:49:35.000,115,11062811,14005,0,1745610574,12953.500025399997,71.02202861999831,53388.2952348 2025-04-25,19:49:36.000,115,11062803,13965,0,1745610575,12953.580861119997,70.97973384000215,53388.30222192 2025-04-25,19:49:37.000,115,11062809,13885,0,1745610576,12953.628015289993,70.96563558000344,53388.34414464 2025-04-25,19:49:38.000,115,11062798,14085,0,1745610577,12953.708851009993,70.91629167000065,53388.33715752001 2025-04-25,19:49:39.000,115,11062754,14085,0,1745610578,12953.749268869993,70.88809515000321,53388.30222192 2025-04-25,19:49:40.000,115,11062819,14045,0,1745610579,12953.782950419998,70.8598986299985,53388.32318328 2025-04-25,19:49:41.000,115,11062843,13725,0,1745610580,12953.803159349998,70.8598986299985,53388.32318328 2025-04-25,19:49:42.000,115,11062783,14005,0,1745610581,12953.870522449994,70.81760385000234,53388.379080239996 2025-04-25,19:49:43.000,115,11062769,14085,0,1745610582,12953.850313519994,70.83170211000106,53388.365106000005 2025-04-25,19:49:44.000,115,11062815,13925,0,1745610583,12953.870522449994,70.78235819999827,53388.365106000005 2025-04-25,19:49:45.000,115,11062821,14045,0,1745610584,12953.836840899989,70.76825993999955,53388.35113176 2025-04-25,19:49:46.000,115,11062824,14045,0,1745610585,12953.823368279998,70.67662125000061,53388.35811888001 2025-04-25,19:49:47.000,115,11062833,14125,0,1745610586,12953.816631969989,70.63432647000445,53388.39305448 2025-04-25,19:49:48.000,115,11062795,14045,0,1745610587,12953.809895659993,70.58498256000166,53388.37209312 2025-04-25,19:49:49.000,115,11062789,14165,0,1745610588,12953.830104589993,70.49334387000272,53388.33715752001 2025-04-25,19:49:50.000,115,11062804,13925,0,1745610589,12953.870522449994,70.42285257000185,53388.37209312 2025-04-25,19:49:51.000,115,11062830,14245,0,1745610590,12953.937885549989,70.38760691999778,53388.40702872001 2025-04-25,19:49:52.000,115,11062784,14245,0,1745610591,12954.03893019999,70.31711562000419,53388.414015840004 2025-04-25,19:49:53.000,115,11062824,14165,0,1745610592,12954.133238539995,70.26072258000204,53388.4000416 2025-04-25,19:49:54.000,115,11062854,14045,0,1745610593,12954.22081056999,70.2677717100014,53388.37209312 2025-04-25,19:49:55.000,115,11062802,14085,0,1745610594,12954.375745699996,70.26072258000204,53388.34414464 2025-04-25,19:49:56.000,115,11062846,14085,0,1745610595,12954.537417139996,70.31711562000419,53388.3301704 2025-04-25,19:49:57.000,115,11062783,14325,0,1745610596,12954.705824889992,70.39465605000441,53388.37209312 2025-04-25,19:49:58.000,115,11062780,14285,0,1745610597,12954.820342159997,70.48629474000336,53388.434977200006 2025-04-25,19:49:59.000,115,11062805,13725,0,1745610598,12954.988749909993,70.59908082000038,53388.434977200006 2025-04-25,19:50:00.000,115,11062802,14005,0,1745610599,12955.123476109999,70.76825993999955,53388.44895144 2025-04-25,19:50:01.000,115,11062807,13565,0,1745610600,12955.312092789994,70.95153732000472,53388.47689992001 2025-04-25,19:50:02.000,115,11062794,14125,0,1745610601,12955.3861922,71.1700603499994,53388.50484840001 2025-04-25,19:50:03.000,115,11062810,14085,0,1745610602,12955.42661006,71.31104295000114,53388.56074536 2025-04-25,19:50:04.000,115,11062793,13965,0,1745610603,12955.48723685,71.48022207000031,53388.6096552 2025-04-25,19:50:05.000,115,11062816,14005,0,1745610604,12955.48050053999,71.65645031999884,53388.63061656 2025-04-25,19:50:06.000,115,11062717,13845,0,1745610605,12955.514182089995,71.78333466000186,53388.66555216 2025-04-25,19:50:07.000,115,11062761,14005,0,1745610606,12955.46029160999,71.90316986999824,53388.70747488 2025-04-25,19:50:08.000,115,11062767,14085,0,1745610607,12955.352510649995,72.00185769000382,53388.69350064001 2025-04-25,19:50:09.000,115,11062818,14045,0,1745610608,12955.26493862,72.04415246999997,53388.73542336 2025-04-25,19:50:10.000,115,11062770,13925,0,1745610609,12955.130212419994,72.10759464000148,53388.73542336 2025-04-25,19:50:11.000,115,11062786,14165,0,1745610610,12955.056113009989,72.06529985999805,53388.74241048001 2025-04-25,19:50:12.000,115,11062804,14085,0,1745610611,12954.941595739998,72.05120159999933,53388.74241048001 2025-04-25,19:50:13.000,115,11062795,14165,0,1745610612,12954.820342159997,72.01595595000254,53388.77734608 2025-04-25,19:50:14.000,115,11062807,13765,0,1745610613,12954.638461789997,71.91726813000423,53388.7843332 2025-04-25,19:50:15.000,115,11062782,14365,0,1745610614,12954.496999279996,71.82562943999801,53388.819268800005 2025-04-25,19:50:16.000,115,11062764,14205,0,1745610615,12954.335327839995,71.69169597000291,53388.819268800005 2025-04-25,19:50:17.000,115,11062799,13885,0,1745610616,12954.20733795,71.59300815000461,53388.882152879996 2025-04-25,19:50:18.000,115,11062789,13965,0,1745610617,12954.08608437,71.4308781600048,53388.87516576 2025-04-25,19:50:19.000,115,11062821,14245,0,1745610618,12953.985039719999,71.27579730000434,53388.83324304 2025-04-25,19:50:20.000,115,11062763,13885,0,1745610619,12953.890731379994,71.14891296000133,53388.83324304 2025-04-25,19:50:21.000,115,11062817,14245,0,1745610620,12953.762741489998,71.05727427000238,53388.868178640005 2025-04-25,19:50:22.000,115,11062802,14485,0,1745610621,12953.688642079993,70.95153732000472,53388.819268800005 2025-04-25,19:50:23.000,115,11062778,13925,0,1745610622,12953.675169460003,70.85284949999914,53388.79132032001 2025-04-25,19:50:24.000,115,11062836,14245,0,1745610623,12953.661696839998,70.7894073300049,53388.77734608 2025-04-25,19:50:25.000,115,11062848,14205,0,1745610624,12953.675169460003,70.71891603000404,53388.80529456 2025-04-25,19:50:26.000,115,11062805,14045,0,1745610625,12953.688642079993,70.70481776999804,53388.770358960006 2025-04-25,19:50:27.000,115,11062805,14005,0,1745610626,12953.681905769998,70.71186690000468,53388.76337184001 2025-04-25,19:50:28.000,115,11062811,13885,0,1745610627,12953.695378390003,70.71891603000404,53388.819268800005 2025-04-25,19:50:29.000,115,11062834,13805,0,1745610628,12953.789686729993,70.80350559000362,53388.749397600004 2025-04-25,19:50:30.000,115,11062814,14205,0,1745610629,12953.803159349998,70.8246529800017,53388.77734608 2025-04-25,19:50:31.000,115,11062794,14085,0,1745610630,12953.877258759989,70.84580036999978,53388.7843332 2025-04-25,19:50:32.000,115,11062817,13845,0,1745610631,12953.857049829989,70.96563558000344,53388.749397600004 2025-04-25,19:50:33.000,115,11062788,14165,0,1745610632,12953.890731379994,71.04317601000366,53388.76337184001 2025-04-25,19:50:34.000,115,11062744,14205,0,1745610633,12953.937885549989,71.14186383000197,53388.72843624 2025-04-25,19:50:35.000,115,11062811,14165,0,1745610634,12953.910940309994,71.24760077999963,53388.714461999996 2025-04-25,19:50:36.000,115,11062783,13885,0,1745610635,12953.924412929999,71.3180920800005,53388.67253928001 2025-04-25,19:50:37.000,115,11062851,14205,0,1745610636,12953.857049829989,71.43792729000415,53388.714461999996 2025-04-25,19:50:38.000,115,11062777,14165,0,1745610637,12953.823368279998,71.53661511000246,53388.75638472 2025-04-25,19:50:39.000,115,11062788,13725,0,1745610638,12953.735796249988,71.64235206000012,53388.72843624 2025-04-25,19:50:40.000,115,11062806,13765,0,1745610639,12953.661696839998,71.71284336000099,53388.6795264 2025-04-25,19:50:41.000,115,11062823,14165,0,1745610640,12953.526970639992,71.78333466000186,53388.68651352 2025-04-25,19:50:42.000,115,11062834,13845,0,1745610641,12953.412453370001,71.839727700004,53388.714461999996 2025-04-25,19:50:43.000,115,11062805,14245,0,1745610642,12953.304672409991,71.84677683000336,53388.72843624 2025-04-25,19:50:44.000,115,11062782,14005,0,1745610643,12953.08237417999,71.81153117999929,53388.6795264 2025-04-25,19:50:45.000,115,11062788,13925,0,1745610644,12952.92070273999,71.74808900999778,53388.6795264 2025-04-25,19:50:46.000,115,11062788,14005,0,1745610645,12952.711877129994,71.59300815000461,53388.66555216 2025-04-25,19:50:47.000,115,11062788,14245,0,1745610646,12952.550205689993,71.43792729000415,53388.700487760005 2025-04-25,19:50:48.000,115,11062764,13965,0,1745610647,12952.368325319992,71.27579730000434,53388.651577920005 2025-04-25,19:50:49.000,115,11062782,14085,0,1745610648,12952.213390190002,71.11366731000453,53388.65856504 2025-04-25,19:50:50.000,115,11062767,13885,0,1745610649,12952.085400299991,70.90219341000193,53388.581706720004 2025-04-25,19:50:51.000,115,11062795,14085,0,1745610650,12952.018037199996,70.73301429000276,53388.63061656 2025-04-25,19:50:52.000,115,11062768,13965,0,1745610651,12951.94393778999,70.55678604000423,53388.59568096001 2025-04-25,19:50:53.000,115,11062758,14285,0,1745610652,12951.916992549995,70.34531214000162,53388.55375824001 2025-04-25,19:50:54.000,115,11062788,14325,0,1745610653,12951.89004731,70.19023128000117,53388.539784 2025-04-25,19:50:55.000,115,11062804,14085,0,1745610654,12951.916992549995,70.0562978099988,53388.51183552 2025-04-25,19:50:56.000,115,11062784,13965,0,1745610655,12951.997828269996,69.92941347000306,53388.51882264 2025-04-25,19:50:57.000,115,11062798,13885,0,1745610656,12952.092136610001,69.88711868999962,53388.44895144 2025-04-25,19:50:58.000,115,11062762,14045,0,1745610657,12952.166236019992,69.88006956000027,53388.44196432 2025-04-25,19:50:59.000,115,11062785,13965,0,1745610658,12952.206653879992,69.91531521000434,53388.44196432 2025-04-25,19:51:00.000,115,11062809,14125,0,1745610659,12952.314434840002,69.97875737999857,53388.47689992001 2025-04-25,19:51:01.000,115,11062792,14085,0,1745610660,12952.408743179993,70.08449433000351,53388.47689992001 2025-04-25,19:51:02.000,115,11062826,14005,0,1745610661,12952.489578899993,70.23957519000396,53388.4699128 2025-04-25,19:51:03.000,115,11062782,14365,0,1745610662,12952.543469379998,70.40875431000313,53388.49087416 2025-04-25,19:51:04.000,115,11062811,13845,0,1745610663,12952.610832479993,70.53563864999887,53388.44895144 2025-04-25,19:51:05.000,115,11062794,14005,0,1745610664,12952.570414619993,70.69776863999869,53388.4699128 2025-04-25,19:51:06.000,115,11062774,14405,0,1745610665,12952.550205689993,70.84580036999978,53388.51882264 2025-04-25,19:51:07.000,115,11062838,14005,0,1745610666,12952.529996759993,70.95153732000472,53388.434977200006 2025-04-25,19:51:08.000,115,11062831,14245,0,1745610667,12952.516524139988,71.04317601000366,53388.483887040005 2025-04-25,19:51:09.000,115,11062810,14085,0,1745610668,12952.469369969993,71.12071644000389,53388.49087416 2025-04-25,19:51:10.000,115,11062792,14045,0,1745610669,12952.476106280003,71.15596209000068,53388.45593856001 2025-04-25,19:51:11.000,115,11062807,14005,0,1745610670,12952.388534249993,71.12071644000389,53388.4699128 2025-04-25,19:51:12.000,115,11062821,13885,0,1745610671,12952.361589009997,71.12071644000389,53388.44895144 2025-04-25,19:51:13.000,115,11062780,14005,0,1745610672,12952.388534249993,71.11366731000453,53388.414015840004 2025-04-25,19:51:14.000,115,11062813,14245,0,1745610673,12952.300962219997,71.0361268800043,53388.35811888001 2025-04-25,19:51:15.000,115,11062763,13925,0,1745610674,12952.314434840002,70.98678297000151,53388.34414464 2025-04-25,19:51:16.000,115,11062779,14125,0,1745610675,12952.321171149997,70.90924254000129,53388.33715752001 2025-04-25,19:51:17.000,115,11062836,14285,0,1745610676,12952.280753289997,70.87399689000449,53388.379080239996 2025-04-25,19:51:18.000,115,11062828,14085,0,1745610677,12952.287489599992,70.78235819999827,53388.38606736001 2025-04-25,19:51:19.000,115,11062788,13805,0,1745610678,12952.307698529992,70.68367037999997,53388.434977200006 2025-04-25,19:51:20.000,115,11062850,13965,0,1745610679,12952.274016980002,70.5779334300023,53388.4000416 2025-04-25,19:51:21.000,115,11062805,14365,0,1745610680,12952.240335429997,70.5144912600008,53388.45593856001 2025-04-25,19:51:22.000,115,11062770,13845,0,1745610681,12952.220126499997,70.42285257000185,53388.42799008001 2025-04-25,19:51:23.000,115,11062807,14085,0,1745610682,12952.199917569997,70.32416475000355,53388.40702872001 2025-04-25,19:51:24.000,115,11062804,14045,0,1745610683,12952.193181260001,70.20432953999989,53388.35113176 2025-04-25,19:51:25.000,115,11062772,13925,0,1745610684,12952.159499709996,70.18318215000181,53388.34414464 2025-04-25,19:51:26.000,115,11062809,14005,0,1745610685,12952.166236019992,70.11269085000094,53388.40702872001 2025-04-25,19:51:27.000,115,11062810,14165,0,1745610686,12952.166236019992,70.04924867999944,53388.3301704 2025-04-25,19:51:28.000,115,11062804,13925,0,1745610687,12952.172972330001,69.99285564000456,53388.35113176 2025-04-25,19:51:29.000,115,11062808,14005,0,1745610688,12952.179708639997,69.96465911999985,53388.37209312 2025-04-25,19:51:30.000,115,11062791,14245,0,1745610689,12952.253808050002,69.91531521000434,53388.414015840004 2025-04-25,19:51:31.000,115,11062799,14125,0,1745610690,12952.300962219997,69.9223643400037,53388.35811888001 2025-04-25,19:51:32.000,115,11062786,14045,0,1745610691,12952.314434840002,69.91531521000434,53388.37209312 2025-04-25,19:51:33.000,115,11062830,14205,0,1745610692,12952.482842589998,69.9223643400037,53388.33715752001 2025-04-25,19:51:34.000,115,11062837,14045,0,1745610693,12952.577150929988,69.91531521000434,53388.33715752001 2025-04-25,19:51:35.000,115,11062814,14045,0,1745610694,12952.738822369989,69.9223643400037,53388.30920904001 2025-04-25,19:51:36.000,115,11062799,14085,0,1745610695,12952.893757499995,69.96465911999985,53388.28824768001 2025-04-25,19:51:37.000,115,11062806,14085,0,1745610696,12953.00827477,70.01400303000264,53388.316196160005 2025-04-25,19:51:38.000,115,11062775,14325,0,1745610697,12953.10931942,70.06334693999815,53388.27427344 2025-04-25,19:51:39.000,115,11062794,13725,0,1745610698,12953.230573,70.14793649999774,53388.30222192 2025-04-25,19:51:40.000,115,11062799,14245,0,1745610699,12953.304672409991,70.19023128000117,53388.28824768001 2025-04-25,19:51:41.000,115,11062761,14165,0,1745610700,12953.398980749997,70.25367345000268,53388.26029920001 2025-04-25,19:51:42.000,115,11062781,13925,0,1745610701,12953.513498020002,70.33826301000227,53388.21837648001 2025-04-25,19:51:43.000,115,11062798,14005,0,1745610702,12953.500025399997,70.37350865999906,53388.20440224 2025-04-25,19:51:44.000,115,11062787,13965,0,1745610703,12953.540443259997,70.43695083000057,53388.14151816001 2025-04-25,19:51:45.000,115,11062792,14045,0,1745610704,12953.553915880002,70.50039300000208,53388.2253636 2025-04-25,19:51:46.000,115,11062828,14085,0,1745610705,12953.513498020002,70.53563864999887,53388.19042800001 2025-04-25,19:51:47.000,115,11062780,14285,0,1745610706,12953.486552779992,70.59203169000102,53388.211389359996 2025-04-25,19:51:48.000,115,11062782,14205,0,1745610707,12953.479816469997,70.62022820999846,53388.14151816001 2025-04-25,19:51:49.000,115,11062798,13925,0,1745610708,12953.452871230002,70.59203169000102,53388.16247952 2025-04-25,19:51:50.000,115,11062788,13925,0,1745610709,12953.412453370001,70.5779334300023,53388.12754392 2025-04-25,19:51:51.000,115,11062835,14005,0,1745610710,12953.345090269991,70.59908082000038,53388.16247952 2025-04-25,19:51:52.000,115,11062820,14005,0,1745610711,12953.284463479991,70.59203169000102,53388.17645376 2025-04-25,19:51:53.000,115,11062781,14045,0,1745610712,12953.297936099996,70.5779334300023,53388.21837648001 2025-04-25,19:51:54.000,115,11062770,13925,0,1745610713,12953.338353959996,70.60612994999974,53388.21837648001 2025-04-25,19:51:55.000,115,11062791,13925,0,1745610714,12953.372035510001,70.56383517000359,53388.23235072 2025-04-25,19:51:56.000,115,11062762,14325,0,1745610715,12953.432662300002,70.5779334300023,53388.23933784001 2025-04-25,19:51:57.000,115,11062803,14085,0,1745610716,12953.473080160002,70.57088430000294,53388.20440224 2025-04-25,19:51:58.000,115,11062773,14205,0,1745610717,12953.547179569992,70.55678604000423,53388.27427344 2025-04-25,19:51:59.000,115,11062775,14165,0,1745610718,12953.607806359993,70.58498256000166,53388.23235072 2025-04-25,19:52:00.000,115,11062815,14045,0,1745610719,12953.708851009993,70.6131790799991,53388.25331208 2025-04-25,19:52:01.000,115,11062778,13885,0,1745610720,12953.756005179988,70.65547386000253,53388.23933784001 2025-04-25,19:52:02.000,115,11062823,13965,0,1745610721,12953.789686729993,70.70481776999804,53388.27427344 2025-04-25,19:52:03.000,115,11062811,14005,0,1745610722,12953.836840899989,70.71891603000404,53388.23235072 2025-04-25,19:52:04.000,115,11062821,13965,0,1745610723,12953.850313519994,70.81055472000298,53388.2253636 2025-04-25,19:52:05.000,115,11062809,13965,0,1745610724,12953.850313519994,70.83170211000106,53388.27427344 2025-04-25,19:52:06.000,115,11062783,13845,0,1745610725,12953.850313519994,70.86694775999786,53388.28824768001 2025-04-25,19:52:07.000,115,11062815,13525,0,1745610726,12953.816631969989,70.90219341000193,53388.30222192 2025-04-25,19:52:08.000,115,11062833,14165,0,1745610727,12953.809895659993,70.93743905999872,53388.30920904001 2025-04-25,19:52:09.000,115,11062777,13885,0,1745610728,12953.830104589993,70.97973384000215,53388.27427344 2025-04-25,19:52:10.000,115,11062778,14085,0,1745610729,12953.796423039988,71.0361268800043,53388.28126056 2025-04-25,19:52:11.000,115,11062783,14045,0,1745610730,12953.756005179988,71.08547078999982,53388.30222192 2025-04-25,19:52:12.000,115,11062807,13925,0,1745610731,12953.769477799993,71.12776557000325,53388.30222192 2025-04-25,19:52:13.000,115,11062787,14165,0,1745610732,12953.762741489998,71.20530600000347,53388.27427344 2025-04-25,19:52:14.000,115,11062824,13925,0,1745610733,12953.809895659993,71.24760077999963,53388.23933784001 2025-04-25,19:52:15.000,115,11062846,14005,0,1745610734,12953.823368279998,71.30399382000178,53388.21837648001 2025-04-25,19:52:16.000,115,11062788,13965,0,1745610735,12953.836840899989,71.36743599000329,53388.246324960004 2025-04-25,19:52:17.000,115,11062851,14045,0,1745610736,12953.830104589993,71.42382902999816,53388.17645376 2025-04-25,19:52:18.000,115,11062807,13885,0,1745610737,12953.816631969989,71.46612381000159,53388.23235072 2025-04-25,19:52:19.000,115,11062811,14205,0,1745610738,12953.816631969989,71.50136945999839,53388.20440224 2025-04-25,19:52:20.000,115,11062843,14205,0,1745610739,12953.830104589993,71.52251685000374,53388.18344088 2025-04-25,19:52:21.000,115,11062807,13925,0,1745610740,12953.769477799993,71.5648116299999,53388.19042800001 2025-04-25,19:52:22.000,115,11062885,14045,0,1745610741,12953.749268869993,71.57890988999861,53388.17645376 2025-04-25,19:52:23.000,115,11062768,13925,0,1745610742,12953.749268869993,71.58595901999797,53388.10658256 2025-04-25,19:52:24.000,115,11062806,13885,0,1745610743,12953.675169460003,71.60005728000397,53388.16946664001 2025-04-25,19:52:25.000,115,11062807,13885,0,1745610744,12953.675169460003,71.6282538000014,53388.19042800001 2025-04-25,19:52:26.000,115,11062807,14085,0,1745610745,12953.628015289993,71.61415554000268,53388.148505280005 2025-04-25,19:52:27.000,115,11062796,14005,0,1745610746,12953.587597429992,71.61415554000268,53388.16946664001 2025-04-25,19:52:28.000,115,11062801,14125,0,1745610747,12953.526970639992,71.55776250000054,53388.099595440006 2025-04-25,19:52:29.000,115,11062781,14085,0,1745610748,12953.500025399997,71.55071337000118,53388.09260832001 2025-04-25,19:52:30.000,115,11062860,14085,0,1745610749,12953.439398609997,71.51546772000438,53388.12754392 2025-04-25,19:52:31.000,115,11062817,14005,0,1745610750,12953.452871230002,71.49432032999903,53388.09260832001 2025-04-25,19:52:32.000,115,11062808,14005,0,1745610751,12953.385508129992,71.42382902999816,53388.09260832001 2025-04-25,19:52:33.000,115,11062799,13845,0,1745610752,12953.398980749997,71.381534250002,53388.0856212 2025-04-25,19:52:34.000,115,11062815,14045,0,1745610753,12953.331617650001,71.36743599000329,53388.11356968 2025-04-25,19:52:35.000,115,11062804,13965,0,1745610754,12953.365299199992,71.381534250002,53388.03671136 2025-04-25,19:52:36.000,115,11062785,14045,0,1745610755,12953.338353959996,71.33219033999922,53388.07164696001 2025-04-25,19:52:37.000,115,11062823,13925,0,1745610756,12953.351826580001,71.35333773000457,53388.043698479996 2025-04-25,19:52:38.000,115,11062791,13725,0,1745610757,12953.351826580001,71.35333773000457,53388.00876288 2025-04-25,19:52:39.000,115,11062761,14245,0,1745610758,12953.473080160002,71.46612381000159,53388.029724240005 2025-04-25,19:52:40.000,115,11062781,14165,0,1745610759,12953.493289090002,71.49432032999903,53388.00177576001 2025-04-25,19:52:41.000,115,11062792,13925,0,1745610760,12953.553915880002,71.57890988999861,53388.00876288 2025-04-25,19:52:42.000,115,11062804,14005,0,1745610761,12953.641487909998,71.69169597000291,53387.96684016 2025-04-25,19:52:43.000,115,11062770,14005,0,1745610762,12953.668433149993,71.84677683000336,53388.05767272 2025-04-25,19:52:44.000,115,11062757,14165,0,1745610763,12953.735796249988,71.96661203999975,53388.01575 2025-04-25,19:52:45.000,115,11062793,14245,0,1745610764,12953.843577209998,72.10054551000212,53388.0856212 2025-04-25,19:52:46.000,115,11062805,14045,0,1745610765,12953.924412929999,72.20628245999978,53388.09260832001 2025-04-25,19:52:47.000,115,11062802,14045,0,1745610766,12954.03893019999,72.36136332000024,53387.98780152 2025-04-25,19:52:48.000,115,11062790,14045,0,1745610767,12954.1062933,72.48824766000325,53388.05068560001 2025-04-25,19:52:49.000,115,11062780,13965,0,1745610768,12954.133238539995,72.5798863500022,53388.078634080004 2025-04-25,19:52:50.000,115,11062819,14085,0,1745610769,12954.193865329995,72.68562329999986,53388.09260832001 2025-04-25,19:52:51.000,115,11062805,14245,0,1745610770,12954.28817367,72.74906547000137,53388.16247952 2025-04-25,19:52:52.000,115,11062807,13965,0,1745610771,12954.274701049995,72.78431111999816,53388.18344088 2025-04-25,19:52:53.000,115,11062782,14125,0,1745610772,12954.24101949999,72.84775328999967,53388.17645376 2025-04-25,19:52:54.000,115,11062760,13965,0,1745610773,12954.22081056999,72.85480241999903,53388.2253636 2025-04-25,19:52:55.000,115,11062807,13965,0,1745610774,12954.22081056999,72.87594981000439,53388.23933784001 2025-04-25,19:52:56.000,115,11062820,13925,0,1745610775,12954.133238539995,72.89709720000246,53388.267286320006 2025-04-25,19:52:57.000,115,11062803,13885,0,1745610776,12954.113029609995,72.86890067999775,53388.25331208 2025-04-25,19:52:58.000,115,11062768,14245,0,1745610777,12953.97830340999,72.87594981000439,53388.25331208 2025-04-25,19:52:59.000,115,11062821,13885,0,1745610778,12953.904203999999,72.88299894000374,53388.267286320006 2025-04-25,19:53:00.000,115,11062802,13765,0,1745610779,12953.776214109988,72.8900480700031,53388.26029920001 2025-04-25,19:53:01.000,115,11062778,13925,0,1745610780,12953.681905769998,72.9252937199999,53388.316196160005 2025-04-25,19:53:02.000,115,11062760,14165,0,1745610781,12953.520234329997,72.95349024000461,53388.30920904001 2025-04-25,19:53:03.000,115,11062811,14005,0,1745610782,12953.365299199992,73.0239815399982,53388.2952348 2025-04-25,19:53:04.000,115,11062797,13885,0,1745610783,12953.196891449996,73.08037458000035,53388.3301704 2025-04-25,19:53:05.000,115,11062796,14245,0,1745610784,12953.02174738999,73.10857109999779,53388.379080239996 2025-04-25,19:53:06.000,115,11062826,14325,0,1745610785,12952.873548569994,73.16496413999994,53388.365106000005 2025-04-25,19:53:07.000,115,11062807,14245,0,1745610786,12952.732086059994,73.18611152999802,53388.267286320006 2025-04-25,19:53:08.000,115,11062790,13805,0,1745610787,12952.604096169998,73.19316066000465,53388.27427344 2025-04-25,19:53:09.000,115,11062776,13965,0,1745610788,12952.509787829993,73.1720132699993,53388.28126056 2025-04-25,19:53:10.000,115,11062801,13925,0,1745610789,12952.428952109993,73.1367676200025,53388.23933784001 2025-04-25,19:53:11.000,115,11062796,13925,0,1745610790,12952.341380079997,73.073325450001,53388.197415120005 2025-04-25,19:53:12.000,115,11062839,14325,0,1745610791,12952.287489599992,73.00988327999949,53388.17645376 2025-04-25,19:53:13.000,115,11062806,14085,0,1745610792,12952.172972330001,72.86185154999839,53388.21837648001 2025-04-25,19:53:14.000,115,11062815,14045,0,1745610793,12952.098872919996,72.72086895000393,53388.20440224 2025-04-25,19:53:15.000,115,11062846,13845,0,1745610794,12952.078663989996,72.58693548000156,53388.20440224 2025-04-25,19:53:16.000,115,11062812,14365,0,1745610795,12952.01130089,72.4318546200011,53388.197415120005 2025-04-25,19:53:17.000,115,11062817,14325,0,1745610796,12952.038246129996,72.27677376000065,53388.2253636 2025-04-25,19:53:18.000,115,11062781,13925,0,1745610797,12952.05171875,72.15693855000427,53388.23933784001 2025-04-25,19:53:19.000,115,11062823,14085,0,1745610798,12952.044982439991,71.9736611699991,53388.197415120005 2025-04-25,19:53:20.000,115,11062812,14165,0,1745610799,12952.125818159991,71.8749733500008,53388.19042800001 2025-04-25,19:53:21.000,115,11062796,14005,0,1745610800,12952.172972330001,71.76218727000378,53388.10658256 2025-04-25,19:53:22.000,115,11062811,14045,0,1745610801,12952.274016980002,71.73399074999907,53388.078634080004 2025-04-25,19:53:23.000,115,11062817,14325,0,1745610802,12952.348116389992,71.67054858000483,53388.029724240005 2025-04-25,19:53:24.000,115,11062804,14125,0,1745610803,12952.435688420002,71.68464684000355,53388.029724240005 2025-04-25,19:53:25.000,115,11062844,14325,0,1745610804,12952.516524139988,71.70579423000163,53388.01575 2025-04-25,19:53:26.000,115,11062843,13885,0,1745610805,12952.631041409993,71.76218727000378,53388.029724240005 2025-04-25,19:53:27.000,115,11062842,13805,0,1745610806,12952.651250339994,71.79743292000057,53388.029724240005 2025-04-25,19:53:28.000,115,11062834,14125,0,1745610807,12952.684931889999,71.91021900000487,53387.980814400005 2025-04-25,19:53:29.000,115,11062823,14085,0,1745610808,12952.705140819999,71.95251378000103,53387.93889168 2025-04-25,19:53:30.000,115,11062813,13965,0,1745610809,12952.678195579989,72.00185769000382,53388.00876288 2025-04-25,19:53:31.000,115,11062827,13965,0,1745610810,12952.637777719989,72.09349638000276,53387.98780152 2025-04-25,19:53:32.000,115,11062803,13965,0,1745610811,12952.651250339994,72.14988942000491,53388.00876288 2025-04-25,19:53:33.000,115,11062799,13925,0,1745610812,12952.644514029998,72.19218420000107,53387.9458788 2025-04-25,19:53:34.000,115,11062833,13965,0,1745610813,12952.604096169998,72.19923333000042,53387.92491744001 2025-04-25,19:53:35.000,115,11062797,14285,0,1745610814,12952.597359859989,72.17103681000299,53387.97382728001 2025-04-25,19:53:36.000,115,11062778,13885,0,1745610815,12952.597359859989,72.13579115999892,53387.96684016 2025-04-25,19:53:37.000,115,11062799,14405,0,1745610816,12952.563678309998,72.0864472500034,53387.96684016 2025-04-25,19:53:38.000,115,11062797,14005,0,1745610817,12952.583887239998,72.05120159999933,53387.98780152 2025-04-25,19:53:39.000,115,11062822,14005,0,1745610818,12952.624305099998,71.98775942999782,53387.9458788 2025-04-25,19:53:40.000,115,11062831,13965,0,1745610819,12952.711877129994,71.98071029999846,53387.93889168 2025-04-25,19:53:41.000,115,11062833,13925,0,1745610820,12952.833130709994,71.96661203999975,53387.9458788 2025-04-25,19:53:42.000,115,11062810,13925,0,1745610821,12952.94764798,71.98775942999782,53387.980814400005 2025-04-25,19:53:43.000,115,11062814,14125,0,1745610822,12953.055428939995,72.00890682000318,53388.029724240005 2025-04-25,19:53:44.000,115,11062795,14045,0,1745610823,12953.257518239996,72.05825072999869,53387.98780152 2025-04-25,19:53:45.000,115,11062829,13885,0,1745610824,12953.385508129992,72.1216929000002,53387.98780152 2025-04-25,19:53:46.000,115,11062842,14005,0,1745610825,12953.526970639992,72.25562637000257,53388.05068560001 2025-04-25,19:53:47.000,115,11062808,14165,0,1745610826,12953.641487909998,72.36136332000024,53388.03671136 2025-04-25,19:53:48.000,115,11062815,14245,0,1745610827,12953.756005179988,72.56578809000348,53388.03671136 2025-04-25,19:53:49.000,115,11062804,14245,0,1745610828,12953.836840899989,72.72791808000329,53388.099595440006 2025-04-25,19:53:50.000,115,11062847,14165,0,1745610829,12953.944621859999,72.91119546000118,53388.03671136 2025-04-25,19:53:51.000,115,11062788,14205,0,1745610830,12953.958094479989,73.09447283999907,53388.09260832001 2025-04-25,19:53:52.000,115,11062797,13885,0,1745610831,12954.04566651,73.25660282999888,53388.03671136 2025-04-25,19:53:53.000,115,11062821,14125,0,1745610832,12954.07934805999,73.39758543000062,53387.97382728001 2025-04-25,19:53:54.000,115,11062810,14005,0,1745610833,12954.09955698999,73.55971542000043,53388.12055680001 2025-04-25,19:53:55.000,115,11062816,14125,0,1745610834,12954.153447469995,73.64430498000002,53388.0856212 2025-04-25,19:53:56.000,115,11062800,13925,0,1745610835,12954.193865329995,73.70774715000152,53388.12754392 2025-04-25,19:53:57.000,115,11062790,13965,0,1745610836,12954.20060163999,73.79233671000111,53388.11356968 2025-04-25,19:53:58.000,115,11062788,14045,0,1745610837,12954.22754688,73.78528758000175,53388.09260832001 2025-04-25,19:53:59.000,115,11062793,14365,0,1745610838,12954.24101949999,73.77823845000239,53388.17645376 2025-04-25,19:54:00.000,115,11062830,14325,0,1745610839,12954.26122842999,73.72184541000024,53388.16946664001 2025-04-25,19:54:01.000,115,11062785,13925,0,1745610840,12954.28143735999,73.67955063000409,53388.18344088 2025-04-25,19:54:02.000,115,11062843,14245,0,1745610841,12954.28817367,73.58086280999851,53388.17645376 2025-04-25,19:54:03.000,115,11062853,13765,0,1745610842,12954.274701049995,73.45397847000277,53388.1554924 2025-04-25,19:54:04.000,115,11062812,14165,0,1745610843,12954.274701049995,73.39758543000062,53388.197415120005 2025-04-25,19:54:05.000,115,11062803,14205,0,1745610844,12954.20733795,73.27775022000424,53388.13453104 2025-04-25,19:54:06.000,115,11062795,14125,0,1745610845,12954.153447469995,73.1720132699993,53388.14151816001 2025-04-25,19:54:07.000,115,11062814,14045,0,1745610846,12954.06587544,73.08742370999971,53388.11356968 2025-04-25,19:54:08.000,115,11062817,13885,0,1745610847,12954.04566651,73.0239815399982,53388.1554924 2025-04-25,19:54:09.000,115,11062836,13885,0,1745610848,12954.005248649999,72.9252937199999,53388.19042800001 2025-04-25,19:54:10.000,115,11062825,14125,0,1745610849,12953.937885549989,72.8266059000016,53388.1554924 2025-04-25,19:54:11.000,115,11062816,14085,0,1745610850,12953.904203999999,72.74906547000137,53388.16946664001 2025-04-25,19:54:12.000,115,11062796,13925,0,1745610851,12953.776214109988,72.66447591000178,53388.197415120005 2025-04-25,19:54:13.000,115,11062866,14125,0,1745610852,12953.749268869993,72.62218112999835,53388.18344088 2025-04-25,19:54:14.000,115,11062787,14125,0,1745610853,12953.634751600002,72.57283722000284,53388.13453104 2025-04-25,19:54:15.000,115,11062811,14085,0,1745610854,12953.553915880002,72.52349331000005,53388.12055680001 2025-04-25,19:54:16.000,115,11062829,14245,0,1745610855,12953.466343849992,72.49529679000261,53388.18344088 2025-04-25,19:54:17.000,115,11062791,14085,0,1745610856,12953.432662300002,72.50234592000197,53388.148505280005 2025-04-25,19:54:18.000,115,11062811,14085,0,1745610857,12953.385508129992,72.47414940000453,53388.148505280005 2025-04-25,19:54:19.000,115,11062824,14085,0,1745610858,12953.264254549991,72.48824766000325,53388.17645376 2025-04-25,19:54:20.000,115,11062827,14045,0,1745610859,12953.18341882999,72.51644418000069,53388.17645376 2025-04-25,19:54:21.000,115,11062789,14245,0,1745610860,12953.136264659996,72.50234592000197,53388.12055680001 2025-04-25,19:54:22.000,115,11062780,14245,0,1745610861,12953.10258310999,72.4811985300039,53388.09260832001 2025-04-25,19:54:23.000,115,11062783,14125,0,1745610862,12953.00153845999,72.38955983999767,53388.01575 2025-04-25,19:54:24.000,115,11062805,14205,0,1745610863,12952.92070273999,72.3684124499996,53388.099595440006 2025-04-25,19:54:25.000,115,11062843,13925,0,1745610864,12952.86681226,72.31201941000472,53388.06465984 2025-04-25,19:54:26.000,115,11062776,14085,0,1745610865,12952.8263944,72.2203807199985,53388.043698479996 2025-04-25,19:54:27.000,115,11062832,14365,0,1745610866,12952.792712849994,72.09349638000276,53387.95985304 2025-04-25,19:54:28.000,115,11062831,14125,0,1745610867,12952.738822369989,72.00185769000382,53387.95985304 2025-04-25,19:54:29.000,115,11062856,14125,0,1745610868,12952.664722959998,71.85382596000272,53387.90395608001 2025-04-25,19:54:30.000,115,11062785,14245,0,1745610869,12952.684931889999,71.74103987999843,53387.88299472001 2025-04-25,19:54:31.000,115,11062832,13925,0,1745610870,12952.610832479993,71.61415554000268,53387.86902048 2025-04-25,19:54:32.000,115,11062829,14125,0,1745610871,12952.597359859989,71.48022207000031,53387.82709776 2025-04-25,19:54:33.000,115,11062809,14045,0,1745610872,12952.516524139988,71.33923946999857,53387.7712008 2025-04-25,19:54:34.000,115,11062798,14005,0,1745610873,12952.408743179993,71.22645339000155,53387.75023944 2025-04-25,19:54:35.000,115,11062806,14045,0,1745610874,12952.402006869997,71.12071644000389,53387.72229096 2025-04-25,19:54:36.000,115,11062807,14205,0,1745610875,12952.314434840002,70.98678297000151,53387.71530384001 2025-04-25,19:54:37.000,115,11062819,14045,0,1745610876,12952.240335429997,70.88104602000385,53387.645432640005 2025-04-25,19:54:38.000,115,11062811,14085,0,1745610877,12952.213390190002,70.76825993999955,53387.61748416001 2025-04-25,19:54:39.000,115,11062787,14165,0,1745610878,12952.159499709996,70.63432647000445,53387.55460008 2025-04-25,19:54:40.000,115,11062815,13885,0,1745610879,12952.139290779996,70.52858951999951,53387.58254856 2025-04-25,19:54:41.000,115,11062788,13885,0,1745610880,12952.098872919996,70.3664595299997,53387.526651600005 2025-04-25,19:54:42.000,115,11062769,14165,0,1745610881,12952.092136610001,70.23957519000396,53387.477741760005 2025-04-25,19:54:43.000,115,11062840,14165,0,1745610882,12952.119081849996,70.15498563000438,53387.46376752 2025-04-25,19:54:44.000,115,11062825,14085,0,1745610883,12952.172972330001,70.02810129000136,53387.43581904 2025-04-25,19:54:45.000,115,11062809,13925,0,1745610884,12952.213390190002,69.94351173000177,53387.428831920006 2025-04-25,19:54:46.000,115,11062810,14005,0,1745610885,12952.287489599992,69.8730204300009,53387.39389632 2025-04-25,19:54:47.000,115,11062777,13885,0,1745610886,12952.415479490002,69.84482391000347,53387.37293496001 2025-04-25,19:54:48.000,115,11062749,14005,0,1745610887,12952.556941999988,69.83072565000475,53387.358960720005 2025-04-25,19:54:49.000,115,11062823,13845,0,1745610888,12952.637777719989,69.83072565000475,53387.32402512 2025-04-25,19:54:50.000,115,11062776,14525,0,1745610889,12952.77924022999,69.88006956000027,53387.36594784 2025-04-25,19:54:51.000,115,11062765,14205,0,1745610890,12952.96112059999,69.96465911999985,53387.35197360001 2025-04-25,19:54:52.000,115,11062782,14085,0,1745610891,12953.14973728,70.04219955000008,53387.40088344001 2025-04-25,19:54:53.000,115,11062787,13845,0,1745610892,12953.324881339991,70.20432953999989,53387.42184480001 2025-04-25,19:54:54.000,115,11062826,13885,0,1745610893,12953.466343849992,70.3030173599982,53387.40088344001 2025-04-25,19:54:55.000,115,11062794,14045,0,1745610894,12953.634751600002,70.479245610004,53387.428831920006 2025-04-25,19:54:56.000,115,11062777,14045,0,1745610895,12953.769477799993,70.64842473000317,53387.48472888 2025-04-25,19:54:57.000,115,11062779,13965,0,1745610896,12953.863786139998,70.8246529800017,53387.44979328001 2025-04-25,19:54:58.000,115,11062782,14125,0,1745610897,12953.964830789999,70.93743905999872,53387.477741760005 2025-04-25,19:54:59.000,115,11062830,14205,0,1745610898,12953.964830789999,71.02907774999767,53387.49870312001 2025-04-25,19:55:00.000,115,11062723,13885,0,1745610899,12953.971567099994,71.1066181799979,53387.58254856 2025-04-25,19:55:01.000,115,11062782,14085,0,1745610900,12953.958094479989,71.14891296000133,53387.55460008 2025-04-25,19:55:02.000,115,11062832,14045,0,1745610901,12953.850313519994,71.14891296000133,53387.56857432001 2025-04-25,19:55:03.000,115,11062753,13925,0,1745610902,12953.756005179988,71.12776557000325,53387.645432640005 2025-04-25,19:55:04.000,115,11062801,14285,0,1745610903,12953.702114699998,71.05727427000238,53387.645432640005 2025-04-25,19:55:05.000,115,11062824,14085,0,1745610904,12953.661696839998,71.00793035999959,53387.65940688 2025-04-25,19:55:06.000,115,11062782,14085,0,1745610905,12953.560652189997,70.90924254000129,53387.71530384001 2025-04-25,19:55:07.000,115,11062769,14165,0,1745610906,12953.486552779992,70.80350559000362,53387.75023944 2025-04-25,19:55:08.000,115,11062846,13965,0,1745610907,12953.493289090002,70.69776863999869,53387.7712008 2025-04-25,19:55:09.000,115,11062864,14125,0,1745610908,12953.452871230002,70.5779334300023,53387.813123520005 2025-04-25,19:55:10.000,115,11062843,13965,0,1745610909,12953.466343849992,70.479245610004,53387.82011064 2025-04-25,19:55:11.000,115,11062800,14085,0,1745610910,12953.446134919992,70.39465605000441,53387.82011064 2025-04-25,19:55:12.000,115,11062828,13885,0,1745610911,12953.452871230002,70.31006649000483,53387.79914928 2025-04-25,19:55:13.000,115,11062796,14405,0,1745610912,12953.479816469997,70.21842779999861,53387.86902048 2025-04-25,19:55:14.000,115,11062790,14245,0,1745610913,12953.547179569992,70.16203476000373,53387.88998184 2025-04-25,19:55:15.000,115,11062770,13885,0,1745610914,12953.614542670002,70.16203476000373,53387.85504624001 2025-04-25,19:55:16.000,115,11062801,14085,0,1745610915,12953.762741489998,70.12678910999966,53387.876007599996 2025-04-25,19:55:17.000,115,11062764,14205,0,1745610916,12953.796423039988,70.12678910999966,53387.862033360005 2025-04-25,19:55:18.000,115,11062769,14045,0,1745610917,12953.897467689989,70.14088736999838,53387.910943200004 2025-04-25,19:55:19.000,115,11062782,14125,0,1745610918,12953.985039719999,70.14088736999838,53387.93889168 2025-04-25,19:55:20.000,115,11062807,13805,0,1745610919,12953.991776029994,70.19023128000117,53387.93889168 2025-04-25,19:55:21.000,115,11062761,13765,0,1745610920,12954.052402819994,70.2325260600046,53388.01575 2025-04-25,19:55:22.000,115,11062826,14165,0,1745610921,12954.153447469995,70.3312138800029,53388.03671136 2025-04-25,19:55:23.000,115,11062757,14085,0,1745610922,12954.24775581,70.3664595299997,53388.078634080004 2025-04-25,19:55:24.000,115,11062795,13925,0,1745610923,12954.294909979995,70.40875431000313,53388.043698479996 2025-04-25,19:55:25.000,115,11062792,14125,0,1745610924,12954.395954629996,70.50744213000144,53388.099595440006 2025-04-25,19:55:26.000,115,11062750,13925,0,1745610925,12954.44984511,70.56383517000359,53388.12754392 2025-04-25,19:55:27.000,115,11062758,14205,0,1745610926,12954.523944519991,70.66252299000189,53388.16247952 2025-04-25,19:55:28.000,115,11062788,13885,0,1745610927,12954.557626069996,70.70481776999804,53388.16247952 2025-04-25,19:55:29.000,115,11062822,13965,0,1745610928,12954.645198099992,70.79645646000426,53388.1554924 2025-04-25,19:55:30.000,115,11062775,13965,0,1745610929,12954.685615959992,70.81055472000298,53388.2253636 2025-04-25,19:55:31.000,115,11062778,13845,0,1745610930,12954.732770130002,70.89514428000257,53388.16247952 2025-04-25,19:55:32.000,115,11062797,14045,0,1745610931,12954.786660609992,70.90219341000193,53388.197415120005 2025-04-25,19:55:33.000,115,11062782,14085,0,1745610932,12954.766451679992,70.91629167000065,53388.20440224 2025-04-25,19:55:34.000,115,11062822,13885,0,1745610933,12954.746242749992,70.94448818999808,53388.18344088 2025-04-25,19:55:35.000,115,11062785,14325,0,1745610934,12954.739506439997,70.91629167000065,53388.2253636 2025-04-25,19:55:36.000,115,11062771,14125,0,1745610935,12954.699088579997,70.86694775999786,53388.32318328 2025-04-25,19:55:37.000,115,11062782,13925,0,1745610936,12954.591307620001,70.83875124000042,53388.3301704 2025-04-25,19:55:38.000,115,11062755,13805,0,1745610937,12954.44984511,70.74711255000148,53388.316196160005 2025-04-25,19:55:39.000,115,11062807,14125,0,1745610938,12954.34206414999,70.67662125000061,53388.32318328 2025-04-25,19:55:40.000,115,11062762,14165,0,1745610939,12954.18712902,70.59908082000038,53388.28126056 2025-04-25,19:55:41.000,115,11062778,14245,0,1745610940,12954.01872126999,70.479245610004,53388.2952348 2025-04-25,19:55:42.000,115,11062818,14165,0,1745610941,12953.917676619989,70.33826301000227,53388.267286320006 2025-04-25,19:55:43.000,115,11062769,14045,0,1745610942,12953.735796249988,70.19728041000053,53388.23235072 2025-04-25,19:55:44.000,115,11062822,13965,0,1745610943,12953.628015289993,70.07744520000415,53388.21837648001 2025-04-25,19:55:45.000,115,11062801,13845,0,1745610944,12953.493289090002,69.94351173000177,53388.2253636 2025-04-25,19:55:46.000,115,11062727,14205,0,1745610945,12953.452871230002,69.8730204300009,53388.18344088 2025-04-25,19:55:47.000,115,11062781,13845,0,1745610946,12953.452871230002,69.76728348000324,53388.21837648001 2025-04-25,19:55:48.000,115,11062820,14165,0,1745610947,12953.439398609997,69.66859565999766,53388.18344088 2025-04-25,19:55:49.000,115,11062815,13925,0,1745610948,12953.439398609997,69.59810436000407,53388.16946664001 2025-04-25,19:55:50.000,115,11062778,13965,0,1745610949,12953.479816469997,69.54876045000128,53388.18344088 2025-04-25,19:55:51.000,115,11062771,14045,0,1745610950,12953.513498020002,69.59105523000471,53388.16946664001 2025-04-25,19:55:52.000,115,11062817,13925,0,1745610951,12953.614542670002,69.61925175000215,53388.20440224 2025-04-25,19:55:53.000,115,11062790,14125,0,1745610952,12953.708851009993,69.66859565999766,53388.18344088 2025-04-25,19:55:54.000,115,11062825,14325,0,1745610953,12953.749268869993,69.80252913000004,53388.19042800001 2025-04-25,19:55:55.000,115,11062834,14165,0,1745610954,12953.857049829989,69.91531521000434,53388.246324960004 2025-04-25,19:55:56.000,115,11062826,13965,0,1745610955,12953.883995069998,70.04219955000008,53388.25331208 2025-04-25,19:55:57.000,115,11062790,14005,0,1745610956,12953.924412929999,70.20432953999989,53388.35811888001 2025-04-25,19:55:58.000,115,11062804,13965,0,1745610957,12953.958094479989,70.3664595299997,53388.28824768001 2025-04-25,19:55:59.000,115,11062798,13965,0,1745610958,12953.910940309994,70.479245610004,53388.23933784001 2025-04-25,19:56:00.000,115,11062792,14125,0,1745610959,12953.843577209998,70.6131790799991,53388.316196160005 2025-04-25,19:56:01.000,115,11062789,14205,0,1745610960,12953.749268869993,70.76825993999955,53388.38606736001 2025-04-25,19:56:02.000,115,11062773,14045,0,1745610961,12953.607806359993,70.8598986299985,53388.414015840004 2025-04-25,19:56:03.000,115,11062782,14085,0,1745610962,12953.459607539997,70.95858645000408,53388.47689992001 2025-04-25,19:56:04.000,115,11062757,14125,0,1745610963,12953.331617650001,71.02907774999767,53388.414015840004 2025-04-25,19:56:05.000,115,11062774,13925,0,1745610964,12953.08911049,71.06432340000174,53388.4000416 2025-04-25,19:56:06.000,115,11062788,14245,0,1745610965,12952.90049380999,71.05022514000302,53388.38606736001 2025-04-25,19:56:07.000,115,11062729,14085,0,1745610966,12952.738822369989,71.0713725300011,53388.316196160005 2025-04-25,19:56:08.000,115,11062811,14165,0,1745610967,12952.509787829993,71.05022514000302,53388.34414464 2025-04-25,19:56:09.000,115,11062820,14005,0,1745610968,12952.402006869997,70.98678297000151,53388.32318328 2025-04-25,19:56:10.000,115,11062798,13885,0,1745610969,12952.186444949992,70.93743905999872,53388.34414464 2025-04-25,19:56:11.000,115,11062744,13965,0,1745610970,12952.038246129996,70.7894073300049,53388.30920904001 2025-04-25,19:56:12.000,115,11062778,14045,0,1745610971,12951.876574689995,70.75416168000083,53388.34414464 2025-04-25,19:56:13.000,115,11062789,14085,0,1745610972,12951.694694319995,70.64137560000381,53388.28824768001 2025-04-25,19:56:14.000,115,11062794,14085,0,1745610973,12951.586913359999,70.59203169000102,53388.19042800001 2025-04-25,19:56:15.000,115,11062734,14085,0,1745610974,12951.465659779999,70.48629474000336,53388.18344088 2025-04-25,19:56:16.000,115,11062797,14165,0,1745610975,12951.317460959988,70.45104908999929,53388.20440224 2025-04-25,19:56:17.000,115,11062800,13845,0,1745610976,12951.256834170003,70.38055778999842,53388.17645376 2025-04-25,19:56:18.000,115,11062802,14085,0,1745610977,12951.250097859993,70.34531214000162,53388.1554924 2025-04-25,19:56:19.000,115,11062780,14125,0,1745610978,12951.155789520002,70.32416475000355,53388.17645376 2025-04-25,19:56:20.000,115,11062796,13885,0,1745610979,12951.196207380002,70.31006649000483,53388.19042800001 2025-04-25,19:56:21.000,115,11062774,14245,0,1745610980,12951.243361549998,70.28186997000012,53388.18344088 2025-04-25,19:56:22.000,115,11062795,13845,0,1745610981,12951.297252029988,70.31711562000419,53388.148505280005 2025-04-25,19:56:23.000,115,11062792,14085,0,1745610982,12951.364615129998,70.31711562000419,53388.09260832001 2025-04-25,19:56:24.000,115,11062755,13885,0,1745610983,12951.492605019994,70.40170518000377,53388.05767272 2025-04-25,19:56:25.000,115,11062775,13925,0,1745610984,12951.62059490999,70.43695083000057,53388.043698479996 2025-04-25,19:56:26.000,115,11062757,13885,0,1745610985,12951.74184848999,70.479245610004,53388.10658256 2025-04-25,19:56:27.000,115,11062779,13885,0,1745610986,12951.977619339996,70.58498256000166,53388.05767272 2025-04-25,19:56:28.000,115,11062735,13965,0,1745610987,12952.098872919996,70.68367037999997,53388.043698479996 2025-04-25,19:56:29.000,115,11062786,14205,0,1745610988,12952.240335429997,70.71186690000468,53388.13453104 2025-04-25,19:56:30.000,115,11062787,13925,0,1745610989,12952.442424729998,70.80350559000362,53388.043698479996 2025-04-25,19:56:31.000,115,11062781,14165,0,1745610990,12952.597359859989,70.89514428000257,53388.148505280005 2025-04-25,19:56:32.000,115,11062750,14045,0,1745610991,12952.718613439989,70.9726847100028,53388.16247952 2025-04-25,19:56:33.000,115,11062809,13885,0,1745610992,12952.79944915999,71.0361268800043,53388.099595440006 2025-04-25,19:56:34.000,115,11062809,14005,0,1745610993,12952.812921779994,71.1700603499994,53388.12754392 2025-04-25,19:56:35.000,115,11062764,14205,0,1745610994,12952.806185469999,71.26169903999835,53388.246324960004 2025-04-25,19:56:36.000,115,11062799,14525,0,1745610995,12952.81965808999,71.3180920800005,53388.33715752001 2025-04-25,19:56:37.000,115,11062798,13885,0,1745610996,12952.792712849994,71.4167798999988,53388.30920904001 2025-04-25,19:56:38.000,115,11062798,14045,0,1745610997,12952.705140819999,71.51546772000438,53388.26029920001 2025-04-25,19:56:39.000,115,11062775,13925,0,1745610998,12952.637777719989,71.57186075999925,53388.30222192 2025-04-25,19:56:40.000,115,11062830,14085,0,1745610999,12952.509787829993,71.59300815000461,53388.37209312 2025-04-25,19:56:41.000,115,11062831,13805,0,1745611000,12952.388534249993,71.63530293000076,53388.365106000005 2025-04-25,19:56:42.000,115,11062763,14045,0,1745611001,12952.314434840002,71.64235206000012,53388.3301704 2025-04-25,19:56:43.000,115,11062754,13925,0,1745611002,12952.112345540001,71.62120467000204,53388.316196160005 2025-04-25,19:56:44.000,115,11062775,14165,0,1745611003,12951.99109196,71.58595901999797,53388.32318328 2025-04-25,19:56:45.000,115,11062797,13965,0,1745611004,12951.82942052,71.5295659800031,53388.40702872001 2025-04-25,19:56:46.000,115,11062740,13925,0,1745611005,12951.64080383999,71.48022207000031,53388.35113176 2025-04-25,19:56:47.000,115,11062761,13965,0,1745611006,12951.546495499999,71.381534250002,53388.34414464 2025-04-25,19:56:48.000,115,11062794,13845,0,1745611007,12951.378087749988,71.26169903999835,53388.33715752001 2025-04-25,19:56:49.000,115,11062811,13925,0,1745611008,12951.263570479998,71.12071644000389,53388.28126056 2025-04-25,19:56:50.000,115,11062807,13925,0,1745611009,12951.122107969997,70.96563558000344,53388.28824768001 2025-04-25,19:56:51.000,115,11062818,14085,0,1745611010,12951.048008559992,70.74711255000148,53388.28824768001 2025-04-25,19:56:52.000,115,11062825,13685,0,1745611011,12950.973909150001,70.6131790799991,53388.23933784001 2025-04-25,19:56:53.000,115,11062789,14205,0,1745611012,12950.987381769992,70.42990170000121,53388.2253636 2025-04-25,19:56:54.000,115,11062752,14245,0,1745611013,12950.987381769992,70.25367345000268,53388.23235072 2025-04-25,19:56:55.000,115,11062768,14125,0,1745611014,12950.980645459997,70.0562978099988,53388.1554924 2025-04-25,19:56:56.000,115,11062742,13885,0,1745611015,12951.048008559992,69.9223643400037,53388.12754392 2025-04-25,19:56:57.000,115,11062766,14045,0,1745611016,12951.149053209992,69.78138174000196,53388.05068560001 2025-04-25,19:56:58.000,115,11062782,14085,0,1745611017,12951.243361549998,69.6756447900043,53387.98780152 2025-04-25,19:56:59.000,115,11062805,14165,0,1745611018,12951.405032989998,69.59810436000407,53388.00177576001 2025-04-25,19:57:00.000,115,11062794,14165,0,1745611019,12951.53975918999,69.5276130600032,53387.931904560006 2025-04-25,19:57:01.000,115,11062748,13845,0,1745611020,12951.68122169999,69.51351480000449,53387.88299472001 2025-04-25,19:57:02.000,115,11062807,13885,0,1745611021,12951.84289313999,69.54171132000192,53387.86902048 2025-04-25,19:57:03.000,115,11062780,13885,0,1745611022,12952.004564579991,69.56285871,53387.88299472001 2025-04-25,19:57:04.000,115,11062757,14085,0,1745611023,12952.105609229991,69.60515349000343,53387.931904560006 2025-04-25,19:57:05.000,115,11062794,13885,0,1745611024,12952.240335429997,69.68269392000366,53387.84805912 2025-04-25,19:57:06.000,115,11062778,14205,0,1745611025,12952.314434840002,69.76023435000388,53387.91793032 2025-04-25,19:57:07.000,115,11062760,13885,0,1745611026,12952.334643770002,69.85892217000219,53387.931904560006 2025-04-25,19:57:08.000,115,11062761,14045,0,1745611027,12952.408743179993,69.9082660799977,53387.83408488001 2025-04-25,19:57:09.000,115,11062760,14005,0,1745611028,12952.368325319992,69.99285564000456,53387.85504624001 2025-04-25,19:57:10.000,115,11062786,14205,0,1745611029,12952.321171149997,70.08449433000351,53387.88299472001 2025-04-25,19:57:11.000,115,11062811,13885,0,1745611030,12952.361589009997,70.14088736999838,53387.88299472001 2025-04-25,19:57:12.000,115,11062837,13885,0,1745611031,12952.348116389992,70.14793649999774,53387.78517504001 2025-04-25,19:57:13.000,115,11062784,14245,0,1745611032,12952.233599120002,70.18318215000181,53387.72927808 2025-04-25,19:57:14.000,115,11062783,13725,0,1745611033,12952.172972330001,70.2677717100014,53387.82709776 2025-04-25,19:57:15.000,115,11062769,14165,0,1745611034,12952.179708639997,70.32416475000355,53387.92491744001 2025-04-25,19:57:16.000,115,11062728,14165,0,1745611035,12952.179708639997,70.37350865999906,53387.876007599996 2025-04-25,19:57:17.000,115,11062768,13925,0,1745611036,12952.146027089992,70.45104908999929,53387.876007599996 2025-04-25,19:57:18.000,115,11062818,14045,0,1745611037,12952.179708639997,70.465147349998,53387.88299472001 2025-04-25,19:57:19.000,115,11062783,14245,0,1745611038,12952.206653879992,70.52858951999951,53387.82709776 2025-04-25,19:57:20.000,115,11062822,14325,0,1745611039,12952.159499709996,70.58498256000166,53387.743252320004 2025-04-25,19:57:21.000,115,11062790,13925,0,1745611040,12952.220126499997,70.64137560000381,53387.72229096 2025-04-25,19:57:22.000,115,11062762,14005,0,1745611041,12952.226862809992,70.65547386000253,53387.7712008 2025-04-25,19:57:23.000,115,11062758,14205,0,1745611042,12952.233599120002,70.73301429000276,53387.72927808 2025-04-25,19:57:24.000,115,11062751,13925,0,1745611043,12952.260544359997,70.74711255000148,53387.694342480005 2025-04-25,19:57:25.000,115,11062768,14285,0,1745611044,12952.233599120002,70.7894073300049,53387.73626520001 2025-04-25,19:57:26.000,115,11062828,13965,0,1745611045,12952.172972330001,70.78235819999827,53387.75722656001 2025-04-25,19:57:27.000,115,11062805,13925,0,1745611046,12952.112345540001,70.7612108100002,53387.68735536001 2025-04-25,19:57:28.000,115,11062816,14005,0,1745611047,12952.058455059996,70.71891603000404,53387.6314584 2025-04-25,19:57:29.000,115,11062796,13885,0,1745611048,12951.937201479996,70.62022820999846,53387.645432640005 2025-04-25,19:57:30.000,115,11062794,14045,0,1745611049,12951.856365759995,70.5779334300023,53387.60350992 2025-04-25,19:57:31.000,115,11062750,14005,0,1745611050,12951.755321109995,70.48629474000336,53387.58254856 2025-04-25,19:57:32.000,115,11062797,14085,0,1745611051,12951.66774908,70.37350865999906,53387.51267736 2025-04-25,19:57:33.000,115,11062783,14005,0,1745611052,12951.64080383999,70.2325260600046,53387.50569024 2025-04-25,19:57:34.000,115,11062757,14045,0,1745611053,12951.586913359999,70.10564172000159,53387.44280616 2025-04-25,19:57:35.000,115,11062789,14245,0,1745611054,12951.526286569999,69.92941347000306,53387.42184480001 2025-04-25,19:57:36.000,115,11062752,13725,0,1745611055,12951.53975918999,69.8095782599994,53387.37293496001 2025-04-25,19:57:37.000,115,11062766,14005,0,1745611056,12951.526286569999,69.66859565999766,53387.358960720005 2025-04-25,19:57:38.000,115,11062747,13925,0,1745611057,12951.613858599994,69.53466219000256,53387.25415392001 2025-04-25,19:57:39.000,115,11062761,14005,0,1745611058,12951.694694319995,69.38663046000147,53387.27511528 2025-04-25,19:57:40.000,115,11062778,13885,0,1745611059,12951.7485848,69.27384438000445,53387.21921832 2025-04-25,19:57:41.000,115,11062832,14125,0,1745611060,12951.836156829995,69.22450047000166,53387.18428272001 2025-04-25,19:57:42.000,115,11062750,14005,0,1745611061,12951.96414671999,69.12581265000335,53387.16332136001 2025-04-25,19:57:43.000,115,11062809,14085,0,1745611062,12952.03150982,69.09056699999928,53387.14934712 2025-04-25,19:57:44.000,115,11062743,14045,0,1745611063,12952.098872919996,69.09761612999864,53387.12838576 2025-04-25,19:57:45.000,115,11062780,14325,0,1745611064,12952.206653879992,69.11171439000464,53387.05851456 2025-04-25,19:57:46.000,115,11062798,14045,0,1745611065,12952.294225910002,69.104665259998,53387.05152744 2025-04-25,19:57:47.000,115,11062755,14085,0,1745611066,12952.327907459992,69.16105830000015,53387.04454032001 2025-04-25,19:57:48.000,115,11062783,14245,0,1745611067,12952.415479490002,69.18220568999823,53387.05152744 2025-04-25,19:57:49.000,115,11062741,13725,0,1745611068,12952.428952109993,69.22450047000166,53387.08646304001 2025-04-25,19:57:50.000,115,11062842,14085,0,1745611069,12952.435688420002,69.23154960000102,53387.05851456 2025-04-25,19:57:51.000,115,11062816,14245,0,1745611070,12952.469369969993,69.27384438000445,53387.05152744 2025-04-25,19:57:52.000,115,11062783,13885,0,1745611071,12952.482842589998,69.28794264000317,53387.05851456 2025-04-25,19:57:53.000,115,11062805,13925,0,1745611072,12952.455897350002,69.33023741999932,53387.05152744 2025-04-25,19:57:54.000,115,11062771,14285,0,1745611073,12952.469369969993,69.30909003000124,53387.1074244 2025-04-25,19:57:55.000,115,11062792,14285,0,1745611074,12952.449161039993,69.2808935100038,53387.1074244 2025-04-25,19:57:56.000,115,11062800,14285,0,1745611075,12952.422215799998,69.30204090000188,53387.093450160006 2025-04-25,19:57:57.000,115,11062761,14005,0,1745611076,12952.408743179993,69.27384438000445,53387.142360000005 2025-04-25,19:57:58.000,115,11062853,13885,0,1745611077,12952.388534249993,69.24564785999974,53387.142360000005 2025-04-25,19:57:59.000,115,11062693,14165,0,1745611078,12952.368325319992,69.20335308000358,53387.11441152001 2025-04-25,19:58:00.000,115,11062756,14045,0,1745611079,12952.280753289997,69.17515655999887,53387.12139864 2025-04-25,19:58:01.000,115,11062828,13805,0,1745611080,12952.287489599992,69.13286178000271,53387.15633424 2025-04-25,19:58:02.000,115,11062799,14205,0,1745611081,12952.240335429997,69.11171439000464,53387.11441152001 2025-04-25,19:58:03.000,115,11062841,13925,0,1745611082,12952.146027089992,69.07646874000056,53387.16332136001 2025-04-25,19:58:04.000,115,11062800,13885,0,1745611083,12952.152763400001,69.02712482999777,53387.10043728 2025-04-25,19:58:05.000,115,11062805,13965,0,1745611084,12952.152763400001,68.99892831000034,53387.093450160006 2025-04-25,19:58:06.000,115,11062773,14125,0,1745611085,12952.098872919996,68.96368266000354,53387.1074244 2025-04-25,19:58:07.000,115,11062803,13965,0,1745611086,12952.01130089,68.92138788000011,53387.11441152001 2025-04-25,19:58:08.000,115,11062819,13845,0,1745611087,12951.98435564999,68.91433875000075,53387.08646304001 2025-04-25,19:58:09.000,115,11062731,14005,0,1745611088,12951.957410409996,68.88614223000332,53387.13537288001 2025-04-25,19:58:10.000,115,11062797,14205,0,1745611089,12951.896783619995,68.87909310000396,53387.11441152001 2025-04-25,19:58:11.000,115,11062774,13845,0,1745611090,12951.856365759995,68.8579457099986,53387.072488800004 2025-04-25,19:58:12.000,115,11062785,14325,0,1745611091,12951.82942052,68.86499483999796,53387.093450160006 2025-04-25,19:58:13.000,115,11062804,14085,0,1745611092,12951.836156829995,68.88614223000332,53387.12838576 2025-04-25,19:58:14.000,115,11062784,13965,0,1745611093,12951.775530039995,68.9072896200014,53387.13537288001 2025-04-25,19:58:15.000,115,11062808,14285,0,1745611094,12951.82942052,68.90024049000203,53387.12139864 2025-04-25,19:58:16.000,115,11062793,14125,0,1745611095,12951.88331099999,68.92138788000011,53387.14934712 2025-04-25,19:58:17.000,115,11062831,14005,0,1745611096,12951.9506741,68.94253526999819,53387.093450160006 2025-04-25,19:58:18.000,115,11062802,14245,0,1745611097,12952.085400299991,68.98483005000162,53387.093450160006 2025-04-25,19:58:19.000,115,11062748,14005,0,1745611098,12952.193181260001,69.0059774399997,53387.06550168001 2025-04-25,19:58:20.000,115,11062795,14285,0,1745611099,12952.334643770002,69.04827222000313,53387.072488800004 2025-04-25,19:58:21.000,115,11062809,14125,0,1745611100,12952.496315210003,69.09761612999864,53387.142360000005 2025-04-25,19:58:22.000,115,11062763,13925,0,1745611101,12952.631041409993,69.20335308000358,53387.15633424 2025-04-25,19:58:23.000,115,11062785,13965,0,1745611102,12952.752294989994,69.3161391600006,53387.18428272001 2025-04-25,19:58:24.000,115,11062736,13725,0,1745611103,12952.88702119,69.45007263000298,53387.14934712 2025-04-25,19:58:25.000,115,11062805,14245,0,1745611104,12953.035220009995,69.57695696999872,53387.12139864 2025-04-25,19:58:26.000,115,11062776,13805,0,1745611105,12953.06890156,69.71793957000045,53387.17030848 2025-04-25,19:58:27.000,115,11062766,13845,0,1745611106,12953.14973728,69.86597130000155,53387.19825696 2025-04-25,19:58:28.000,115,11062815,13885,0,1745611107,12953.19015514,69.99285564000456,53387.19825696 2025-04-25,19:58:29.000,115,11062771,14125,0,1745611108,12953.18341882999,70.15498563000438,53387.21223120001 2025-04-25,19:58:30.000,115,11062775,13925,0,1745611109,12953.14973728,70.27482084000076,53387.29607664 2025-04-25,19:58:31.000,115,11062805,13885,0,1745611110,12953.12279203999,70.45104908999929,53387.27511528 2025-04-25,19:58:32.000,115,11062783,14165,0,1745611111,12953.055428939995,70.52858951999951,53387.30306376001 2025-04-25,19:58:33.000,115,11062824,13805,0,1745611112,12952.934175359995,70.62022820999846,53387.261141040006 2025-04-25,19:58:34.000,115,11062745,14205,0,1745611113,12952.806185469999,70.66252299000189,53387.358960720005 2025-04-25,19:58:35.000,115,11062805,14005,0,1745611114,12952.664722959998,70.70481776999804,53387.32402512 2025-04-25,19:58:36.000,115,11062787,13725,0,1745611115,12952.469369969993,70.7259651600034,53387.32402512 2025-04-25,19:58:37.000,115,11062789,14205,0,1745611116,12952.300962219997,70.74711255000148,53387.29607664 2025-04-25,19:58:38.000,115,11062771,14365,0,1745611117,12952.152763400001,70.76825993999955,53387.33799936 2025-04-25,19:58:39.000,115,11062698,14165,0,1745611118,12951.9506741,70.74711255000148,53387.30306376001 2025-04-25,19:58:40.000,115,11062792,13885,0,1745611119,12951.78226634999,70.73301429000276,53387.310050880005 2025-04-25,19:58:41.000,115,11062785,14045,0,1745611120,12951.674485389995,70.75416168000083,53387.33799936 2025-04-25,19:58:42.000,115,11062793,14045,0,1745611121,12951.519550259989,70.73301429000276,53387.37293496001 2025-04-25,19:58:43.000,115,11062777,13885,0,1745611122,12951.405032989998,70.7612108100002,53387.34498648 2025-04-25,19:58:44.000,115,11062694,14045,0,1745611123,12951.324197269998,70.74006342000212,53387.29607664 2025-04-25,19:58:45.000,115,11062781,13925,0,1745611124,12951.209679999993,70.76825993999955,53387.317038 2025-04-25,19:58:46.000,115,11062818,13845,0,1745611125,12951.122107969997,70.7612108100002,53387.26812816 2025-04-25,19:58:47.000,115,11062747,14085,0,1745611126,12951.034535940002,70.7612108100002,53387.33799936 2025-04-25,19:58:48.000,115,11062802,13925,0,1745611127,12950.893073430001,70.7259651600034,53387.28908952 2025-04-25,19:58:49.000,115,11062731,14245,0,1745611128,12950.81223771,70.7259651600034,53387.33101224001 2025-04-25,19:58:50.000,115,11062796,13885,0,1745611129,12950.738138299996,70.71186690000468,53387.28210240001 2025-04-25,19:58:51.000,115,11062800,14085,0,1745611130,12950.68424781999,70.69071950999933,53387.28210240001 2025-04-25,19:58:52.000,115,11062789,14125,0,1745611131,12950.616884719995,70.66957212000125,53387.30306376001 2025-04-25,19:58:53.000,115,11062777,14005,0,1745611132,12950.56973055,70.63432647000445,53387.28210240001 2025-04-25,19:58:54.000,115,11062744,14125,0,1745611133,12950.50910376,70.53563864999887,53387.310050880005 2025-04-25,19:58:55.000,115,11062786,14085,0,1745611134,12950.44847697,70.48629474000336,53387.33101224001 2025-04-25,19:58:56.000,115,11062774,14325,0,1745611135,12950.387850179999,70.43695083000057,53387.317038 2025-04-25,19:58:57.000,115,11062786,13925,0,1745611136,12950.307014459999,70.3664595299997,53387.32402512 2025-04-25,19:58:58.000,115,11062793,14165,0,1745611137,12950.293541839994,70.3030173599982,53387.240179680004 2025-04-25,19:58:59.000,115,11062696,13925,0,1745611138,12950.192497189993,70.32416475000355,53387.18428272001 2025-04-25,19:59:00.000,115,11062766,14165,0,1745611139,12950.138606709988,70.3030173599982,53387.142360000005 2025-04-25,19:59:01.000,115,11062779,14005,0,1745611140,12950.118397779988,70.24662432000332,53387.142360000005 2025-04-25,19:59:02.000,115,11062752,14205,0,1745611141,12950.030825749993,70.2677717100014,53387.17030848 2025-04-25,19:59:03.000,115,11062784,13805,0,1745611142,12950.064507299998,70.27482084000076,53387.12838576 2025-04-25,19:59:04.000,115,11062736,14125,0,1745611143,12950.084716229998,70.31006649000483,53387.07947592 2025-04-25,19:59:05.000,115,11062778,14405,0,1745611144,12949.997144200002,70.35236127000098,53387.07947592 2025-04-25,19:59:06.000,115,11062783,14005,0,1745611145,12949.936517410002,70.35941040000034,53387.10043728 2025-04-25,19:59:07.000,115,11062787,13885,0,1745611146,12949.956726340002,70.45104908999929,53387.01659184001 2025-04-25,19:59:08.000,115,11062783,14005,0,1745611147,12949.970198959993,70.465147349998,53387.05152744 2025-04-25,19:59:09.000,115,11062718,14165,0,1745611148,12949.976935270002,70.55678604000423,53386.98165624 2025-04-25,19:59:10.000,115,11062774,13965,0,1745611149,12949.970198959993,70.65547386000253,53386.974669120005 2025-04-25,19:59:11.000,115,11062809,13925,0,1745611150,12949.916308480002,70.71891603000404,53386.95370776 2025-04-25,19:59:12.000,115,11062786,13805,0,1745611151,12949.916308480002,70.7894073300049,53386.89781080001 2025-04-25,19:59:13.000,115,11062758,14165,0,1745611152,12949.808527519992,70.87399689000449,53386.91178504 2025-04-25,19:59:14.000,115,11062702,14005,0,1745611153,12949.720955489996,70.94448818999808,53386.98165624 2025-04-25,19:59:15.000,115,11062818,14125,0,1745611154,12949.640119769996,71.02202861999831,53386.89082368 2025-04-25,19:59:16.000,115,11062802,14085,0,1745611155,12949.566020359991,71.05022514000302,53386.758068400006 2025-04-25,19:59:17.000,115,11062789,13925,0,1745611156,12949.45150309,71.00088123000023,53386.67422296 2025-04-25,19:59:18.000,115,11062781,14005,0,1745611157,12949.30330426999,71.02907774999767,53386.74409416 2025-04-25,19:59:19.000,115,11062774,13885,0,1745611158,12949.107951279999,71.12071644000389,53386.855888080005 2025-04-25,19:59:20.000,115,11062757,13885,0,1745611159,12949.000170319989,71.20530600000347,53386.74409416 2025-04-25,19:59:21.000,115,11062782,13925,0,1745611160,12948.919334599988,71.2828464300037,53386.79999112001 2025-04-25,19:59:22.000,115,11062777,14045,0,1745611161,12948.791344709993,71.32514120999986,53386.83492672 2025-04-25,19:59:23.000,115,11062783,14045,0,1745611162,12948.676827440002,71.35333773000457,53386.82793960001 2025-04-25,19:59:24.000,115,11062735,13925,0,1745611163,12948.542101239997,71.34628859999793,53386.84191384 2025-04-25,19:59:25.000,115,11062779,14245,0,1745611164,12948.407375039991,71.28989556000306,53386.82095248 2025-04-25,19:59:26.000,115,11062780,13885,0,1745611165,12948.29285777,71.2194042600022,53386.84191384 2025-04-25,19:59:27.000,115,11062742,14085,0,1745611166,12948.218758359995,71.14891296000133,53386.74409416 2025-04-25,19:59:28.000,115,11062804,13965,0,1745611167,12948.12445001999,71.09251991999918,53386.618326 2025-04-25,19:59:29.000,115,11062736,14045,0,1745611168,12948.03014168,71.02202861999831,53386.6532616 2025-04-25,19:59:30.000,115,11062737,14045,0,1745611169,12948.00319643999,70.95153732000472,53386.62531312 2025-04-25,19:59:31.000,115,11062762,13925,0,1745611170,12947.98298750999,70.88104602000385,53386.590377520006 2025-04-25,19:59:32.000,115,11062790,13965,0,1745611171,12947.98972382,70.77530906999891,53386.53448056001 2025-04-25,19:59:33.000,115,11062778,14165,0,1745611172,12948.07055954,70.7612108100002,53386.48557072 2025-04-25,19:59:34.000,115,11062757,13925,0,1745611173,12948.057086919995,70.71891603000404,53386.57640328 2025-04-25,19:59:35.000,115,11062785,14165,0,1745611174,12948.178340499995,70.73301429000276,53386.51351920001 2025-04-25,19:59:36.000,115,11062746,13965,0,1745611175,12948.346748249991,70.75416168000083,53386.43666088 2025-04-25,19:59:37.000,115,11062705,14005,0,1745611176,12948.447792899991,70.74711255000148,53386.39473816001 2025-04-25,19:59:38.000,115,11062788,14045,0,1745611177,12948.542101239997,70.85284949999914,53386.45063512 2025-04-25,19:59:39.000,115,11062777,14085,0,1745611178,12948.616200650002,70.93743905999872,53386.4087124 2025-04-25,19:59:40.000,115,11062771,13965,0,1745611179,12948.744190539997,71.0713725300011,53386.38775104 2025-04-25,19:59:41.000,115,11062726,14045,0,1745611180,12948.872180429993,71.1700603499994,53386.38775104 2025-04-25,19:59:42.000,115,11062799,14045,0,1745611181,12948.973225079993,71.36038686000393,53386.422686640006 2025-04-25,19:59:43.000,115,11062766,13845,0,1745611182,12949.074269729994,71.48727119999967,53386.41569952001 2025-04-25,19:59:44.000,115,11062696,14205,0,1745611183,12949.12142389999,71.62120467000204,53386.471596480005 2025-04-25,19:59:45.000,115,11062744,14045,0,1745611184,12949.094478659994,71.67759771000419,53386.49954496 2025-04-25,19:59:46.000,115,11062703,14205,0,1745611185,12949.101214969989,71.80448204999993,53386.48557072 2025-04-25,19:59:47.000,115,11062785,14165,0,1745611186,12949.114687589994,71.839727700004,53386.38775104 2025-04-25,19:59:48.000,115,11062815,14085,0,1745611187,12949.033851869994,71.86792422000144,53386.43666088 2025-04-25,19:59:49.000,115,11062675,14045,0,1745611188,12948.946279839998,71.85382596000272,53386.41569952001 2025-04-25,19:59:50.000,115,11062757,14085,0,1745611189,12948.845235189998,71.88202248000016,53386.31089272 2025-04-25,19:59:51.000,115,11062752,14005,0,1745611190,12948.703772679997,71.80448204999993,53386.36678968001 2025-04-25,19:59:52.000,115,11062783,13965,0,1745611191,12948.616200650002,71.78333466000186,53386.38775104 2025-04-25,19:59:53.000,115,11062790,14085,0,1745611192,12948.481474449996,71.71284336000099,53386.352815440005 2025-04-25,19:59:54.000,115,11062731,14125,0,1745611193,12948.434320280001,71.65645031999884,53386.31787984 2025-04-25,19:59:55.000,115,11062804,14205,0,1745611194,12948.400638729996,71.5648116299999,53386.38076392 2025-04-25,19:59:56.000,115,11062744,14085,0,1745611195,12948.35348456,71.53661511000246,53386.31787984 2025-04-25,19:59:57.000,115,11062718,13885,0,1745611196,12948.340011939996,71.45907468000223,53386.39473816001 2025-04-25,19:59:58.000,115,11062748,13925,0,1745611197,12948.3130667,71.43792729000415,53386.422686640006 2025-04-25,19:59:59.000,115,11062730,14165,0,1745611198,12948.366957179991,71.4167798999988,53386.3388412 2025-04-25,20:00:00.000,115,11062800,14205,0,1745611199,12948.387166109991,71.4167798999988,53386.36678968001 2025-04-25,20:00:01.000,115,11062737,14165,0,1745611200,12948.434320280001,71.40973076999944,53386.352815440005 2025-04-25,20:00:02.000,115,11062724,14285,0,1745611201,12948.508419689992,71.45202555000287,53386.32486696001 2025-04-25,20:00:03.000,115,11062753,14045,0,1745611202,12948.609464339992,71.53661511000246,53386.22006016 2025-04-25,20:00:04.000,115,11062770,14085,0,1745611203,12948.723981609997,71.57890988999861,53386.254995760006 2025-04-25,20:00:05.000,115,11062825,14045,0,1745611204,12948.777872090002,71.69874510000227,53386.28294424 2025-04-25,20:00:06.000,115,11062747,14005,0,1745611205,12948.905861979998,71.7269416199997,53386.27595712001 2025-04-25,20:00:07.000,115,11062708,13965,0,1745611206,12948.973225079993,71.83267857000465,53386.26897 2025-04-25,20:00:08.000,115,11062807,14165,0,1745611207,12949.067533419999,71.89612073999888,53386.32486696001 2025-04-25,20:00:09.000,115,11062703,14205,0,1745611208,12949.215732239994,72.01595595000254,53386.29691848001 2025-04-25,20:00:10.000,115,11062779,13885,0,1745611209,12949.28983165,72.03005421000125,53386.28294424 2025-04-25,20:00:11.000,115,11062730,14005,0,1745611210,12949.3908763,72.12874202999956,53386.31089272 2025-04-25,20:00:12.000,115,11062791,14285,0,1745611211,12949.52560249999,72.13579115999892,53386.303905600005 2025-04-25,20:00:13.000,115,11062745,14005,0,1745611212,12949.653592390001,72.16398768000363,53386.254995760006 2025-04-25,20:00:14.000,115,11062749,14205,0,1745611213,12949.808527519992,72.16398768000363,53386.27595712001 2025-04-25,20:00:15.000,115,11062733,14085,0,1745611214,12949.956726340002,72.22742984999786,53386.32486696001 2025-04-25,20:00:16.000,115,11062734,14085,0,1745611215,12950.118397779988,72.24857724000321,53386.22006016 2025-04-25,20:00:17.000,115,11062730,13805,0,1745611216,12950.333959699994,72.30497027999809,53386.20608592001 2025-04-25,20:00:18.000,115,11062759,13885,0,1745611217,12950.495631139995,72.29087201999937,53386.24800864001 2025-04-25,20:00:19.000,115,11062709,13765,0,1745611218,12950.73140199,72.36136332000024,53386.17813744001 2025-04-25,20:00:20.000,115,11062692,13965,0,1745611219,12950.839182949996,72.36136332000024,53386.15018896 2025-04-25,20:00:21.000,115,11062756,14125,0,1745611220,12951.034535940002,72.40365810000367,53386.234034400004 2025-04-25,20:00:22.000,115,11062770,13965,0,1745611221,12951.088426419992,72.43890375000046,53386.19909880001 2025-04-25,20:00:23.000,115,11062764,14165,0,1745611222,12951.243361549998,72.51644418000069,53386.15018896 2025-04-25,20:00:24.000,115,11062744,14245,0,1745611223,12951.317460959988,72.55873896000412,53386.19211168 2025-04-25,20:00:25.000,115,11062798,14325,0,1745611224,12951.405032989998,72.62923025999771,53386.19211168 2025-04-25,20:00:26.000,115,11062702,14165,0,1745611225,12951.472396089994,72.69267242999922,53386.10826624001 2025-04-25,20:00:27.000,115,11062760,14125,0,1745611226,12951.411769299993,72.73496721000265,53386.1641632 2025-04-25,20:00:28.000,115,11062781,14205,0,1745611227,12951.485868709999,72.75611460000073,53386.14320184 2025-04-25,20:00:29.000,115,11062685,14245,0,1745611228,12951.438714539989,72.7772619899988,53386.22704728001 2025-04-25,20:00:30.000,115,11062764,13685,0,1745611229,12951.324197269998,72.74201634000201,53386.27595712001 2025-04-25,20:00:31.000,115,11062740,13845,0,1745611230,12951.277043100003,72.74201634000201,53386.234034400004 2025-04-25,20:00:32.000,115,11062808,14165,0,1745611231,12951.149053209992,72.69972155999858,53386.26897 2025-04-25,20:00:33.000,115,11062715,13885,0,1745611232,12950.980645459997,72.615131999999,53386.22704728001 2025-04-25,20:00:34.000,115,11062799,14005,0,1745611233,12950.879600809996,72.60808286999963,53386.31089272 2025-04-25,20:00:35.000,115,11062769,14125,0,1745611234,12950.785292469991,72.54464069999813,53386.303905600005 2025-04-25,20:00:36.000,115,11062761,14165,0,1745611235,12950.872864500001,72.66447591000178,53386.32486696001 2025-04-25,20:00:37.000,115,11062762,13965,0,1745611236,12950.852655570001,72.74906547000137,53386.49255784001 2025-04-25,20:00:38.000,115,11062794,14085,0,1745611237,12951.162525829997,72.9252937199999,53386.49255784001 2025-04-25,20:00:39.000,115,11062779,13925,0,1745611238,12951.115371660002,72.73496721000265,53386.35980256 2025-04-25,20:00:40.000,115,11062732,14245,0,1745611239,12951.169262139992,72.5798863500022,53386.26198288 2025-04-25,20:00:41.000,115,11062777,14245,0,1745611240,12951.108635349992,72.45300200999918,53386.28294424 2025-04-25,20:00:42.000,115,11062751,14205,0,1745611241,12951.101899039997,72.29087201999937,53386.28294424 2025-04-25,20:00:43.000,115,11062734,14245,0,1745611242,12951.149053209992,72.19218420000107,53386.22006016 2025-04-25,20:00:44.000,115,11062727,14365,0,1745611243,12951.122107969997,72.11464377000084,53386.185124560005 2025-04-25,20:00:45.000,115,11062764,14165,0,1745611244,12951.142316899997,72.05120159999933,53386.12922760001 2025-04-25,20:00:46.000,115,11062732,14205,0,1745611245,12951.189471069993,71.99480856000446,53386.12224048 2025-04-25,20:00:47.000,115,11062729,14045,0,1745611246,12951.196207380002,71.95956291000039,53386.10826624001 2025-04-25,20:00:48.000,115,11062736,14085,0,1745611247,12951.196207380002,71.92431726000359,53386.08031776001 2025-04-25,20:00:49.000,115,11062773,14085,0,1745611248,12951.196207380002,71.86792422000144,53386.01044656001 2025-04-25,20:00:50.000,115,11062725,14325,0,1745611249,12951.263570479998,71.78333466000186,53385.85672992 2025-04-25,20:00:51.000,115,11062770,14245,0,1745611250,12951.115371660002,71.50841858999775,53385.61218072 2025-04-25,20:00:52.000,115,11062739,14245,0,1745611251,12951.061481179997,71.51546772000438,53385.77288448001 2025-04-25,20:00:53.000,115,11062737,14205,0,1745611252,12951.007590699992,71.34628859999793,53385.570258 2025-04-25,20:00:54.000,115,11062706,13925,0,1745611253,12951.048008559992,71.46612381000159,53385.5003868 2025-04-25,20:00:55.000,115,11062746,14205,0,1745611254,12951.054744870002,71.47317294000095,53385.65410344001 2025-04-25,20:00:56.000,115,11062705,14165,0,1745611255,12951.101899039997,71.59300815000461,53385.70301328001 2025-04-25,20:00:57.000,115,11062714,14205,0,1745611256,12951.108635349992,71.61415554000268,53385.751923120006 2025-04-25,20:00:58.000,115,11062736,13925,0,1745611257,12951.122107969997,71.69874510000227,53385.71698752 2025-04-25,20:00:59.000,115,11062759,14125,0,1745611258,12951.061481179997,71.79038379000121,53385.7100004 2025-04-25,20:01:00.000,115,11062675,14085,0,1745611259,12951.068217489992,71.86087509000208,53385.71698752 2025-04-25,20:01:01.000,115,11062727,14205,0,1745611260,12951.021063319997,71.93841552000231,53385.682051920005 2025-04-25,20:01:02.000,115,11062743,14045,0,1745611261,12950.953700220001,72.01595595000254,53385.75891024 2025-04-25,20:01:03.000,115,11062697,14245,0,1745611262,12950.845919259991,72.03005421000125,53385.74493600001 2025-04-25,20:01:04.000,115,11062747,14405,0,1745611263,12950.74487460999,72.04415246999997,53385.75891024 2025-04-25,20:01:05.000,115,11062774,14365,0,1745611264,12950.637093649995,72.07234899000468,53385.79384584001 2025-04-25,20:01:06.000,115,11062720,14085,0,1745611265,12950.58320316999,72.04415246999997,53385.82179432001 2025-04-25,20:01:07.000,115,11062772,14205,0,1745611266,12950.54952162,72.00185769000382,53385.75891024 2025-04-25,20:01:08.000,115,11062740,14085,0,1745611267,12950.44847697,71.93841552000231,53385.79384584001 2025-04-25,20:01:09.000,115,11062742,14085,0,1745611268,12950.435004349994,71.86792422000144,53385.76589736 2025-04-25,20:01:10.000,115,11062746,14045,0,1745611269,12950.42153172999,71.73399074999907,53385.78685872 2025-04-25,20:01:11.000,115,11062737,14565,0,1745611270,12950.387850179999,71.6282538000014,53385.82179432001 2025-04-25,20:01:12.000,115,11062744,14405,0,1745611271,12950.40805911,71.50841858999775,53385.79384584001 2025-04-25,20:01:13.000,115,11062719,14245,0,1745611272,12950.40132279999,71.36038686000393,53385.74493600001 2025-04-25,20:01:14.000,115,11062700,14245,0,1745611273,12950.455213279994,71.2687481699977,53385.78685872 2025-04-25,20:01:15.000,115,11062735,13885,0,1745611274,12950.50910376,71.1066181799979,53385.72397464001 2025-04-25,20:01:16.000,115,11062730,14165,0,1745611275,12950.515840069995,70.94448818999808,53385.800832960005 2025-04-25,20:01:17.000,115,11062743,14005,0,1745611276,12950.536048999995,70.83170211000106,53385.82878144 2025-04-25,20:01:18.000,115,11062713,14165,0,1745611277,12950.64382995999,70.73301429000276,53385.7798716 2025-04-25,20:01:19.000,115,11062741,13885,0,1745611278,12950.62362102999,70.57088430000294,53385.79384584001 2025-04-25,20:01:20.000,115,11062777,14045,0,1745611279,12950.71119306,70.48629474000336,53385.82878144 2025-04-25,20:01:21.000,115,11062747,14085,0,1745611280,12950.785292469991,70.38760691999778,53385.93358824 2025-04-25,20:01:22.000,115,11062712,14325,0,1745611281,12950.845919259991,70.29596822999883,53385.919614000006 2025-04-25,20:01:23.000,115,11062745,14205,0,1745611282,12950.893073430001,70.21137866999925,53385.96153672001 2025-04-25,20:01:24.000,115,11062738,14045,0,1745611283,12951.061481179997,70.13383823999902,53385.86371704001 2025-04-25,20:01:25.000,115,11062793,14165,0,1745611284,12951.175998450002,70.12678910999966,53385.9545496 2025-04-25,20:01:26.000,115,11062761,14045,0,1745611285,12951.371351439993,70.07039607000479,53385.86371704001 2025-04-25,20:01:27.000,115,11062761,14045,0,1745611286,12951.573440739994,70.09154346000287,53385.94057536001 2025-04-25,20:01:28.000,115,11062770,14205,0,1745611287,12951.72837587,70.09859259000223,53386.04538216 2025-04-25,20:01:29.000,115,11062722,14325,0,1745611288,12951.98435564999,70.19728041000053,53385.98948520001 2025-04-25,20:01:30.000,115,11062750,13845,0,1745611289,12952.119081849996,70.27482084000076,53386.07333064 2025-04-25,20:01:31.000,115,11062752,13965,0,1745611290,12952.294225910002,70.41580344000249,53386.10826624001 2025-04-25,20:01:32.000,115,11062748,14285,0,1745611291,12952.550205689993,70.5779334300023,53386.087304880006 2025-04-25,20:01:33.000,115,11062780,13765,0,1745611292,12952.705140819999,70.7612108100002,53386.21307304 2025-04-25,20:01:34.000,115,11062807,13885,0,1745611293,12952.806185469999,70.98678297000151,53386.26198288 2025-04-25,20:01:35.000,115,11062798,14125,0,1745611294,12952.913966429995,71.17710947999876,53386.303905600005 2025-04-25,20:01:36.000,115,11062796,14165,0,1745611295,12953.00153845999,71.44497642000351,53386.33185408 2025-04-25,20:01:37.000,115,11062748,14085,0,1745611296,12952.96112059999,71.61415554000268,53386.38775104 2025-04-25,20:01:38.000,115,11062754,13925,0,1745611297,12952.92070273999,71.839727700004,53386.4785836 2025-04-25,20:01:39.000,115,11062733,14045,0,1745611298,12952.806185469999,71.98071029999846,53386.422686640006 2025-04-25,20:01:40.000,115,11062725,14005,0,1745611299,12952.684931889999,72.11464377000084,53386.49954496 2025-04-25,20:01:41.000,115,11062764,13925,0,1745611300,12952.449161039993,72.17808594000235,53386.569416160004 2025-04-25,20:01:42.000,115,11062759,14085,0,1745611301,12952.193181260001,72.22742984999786,53386.61133888001 2025-04-25,20:01:43.000,115,11062739,14165,0,1745611302,12951.9506741,72.24857724000321,53386.59736464 2025-04-25,20:01:44.000,115,11062720,14245,0,1745611303,12951.72837587,72.24152811000386,53386.618326 2025-04-25,20:01:45.000,115,11062732,13805,0,1745611304,12951.445450849998,72.19923333000042,53386.64627448 2025-04-25,20:01:46.000,115,11062756,14165,0,1745611305,12951.155789520002,72.13579115999892,53386.688197200005 2025-04-25,20:01:47.000,115,11062760,14285,0,1745611306,12950.899809739996,72.05825072999869,53386.69518432 2025-04-25,20:01:48.000,115,11062764,13885,0,1745611307,12950.657302579995,72.00185769000382,53386.77204264 2025-04-25,20:01:49.000,115,11062722,14245,0,1745611308,12950.32048707999,71.92431726000359,53386.77204264 2025-04-25,20:01:50.000,115,11062695,13845,0,1745611309,12950.098188849988,71.81858030999865,53386.75108128001 2025-04-25,20:01:51.000,115,11062704,14005,0,1745611310,12949.902835859997,71.68464684000355,53386.737107040004 2025-04-25,20:01:52.000,115,11062718,14085,0,1745611311,12949.727691799992,71.64940118999948,53386.7231328 2025-04-25,20:01:53.000,115,11062772,14045,0,1745611312,12949.599701909996,71.5648116299999,53386.77902976001 2025-04-25,20:01:54.000,115,11062745,14245,0,1745611313,12949.518866189996,71.48022207000031,53386.75108128001 2025-04-25,20:01:55.000,115,11062733,14245,0,1745611314,12949.43129416,71.4308781600048,53386.78601688 2025-04-25,20:01:56.000,115,11062708,14045,0,1745611315,12949.37066737,71.33219033999922,53386.71614568 2025-04-25,20:01:57.000,115,11062713,14245,0,1745611316,12949.336985819995,71.29694469000242,53386.71614568 2025-04-25,20:01:58.000,115,11062754,14245,0,1745611317,12949.377403679995,71.24055165000027,53386.66723584 2025-04-25,20:01:59.000,115,11062686,13965,0,1745611318,12949.438030469995,71.24760077999963,53386.7231328 2025-04-25,20:02:00.000,115,11062729,13965,0,1745611319,12949.458239399995,71.19825687000412,53386.737107040004 2025-04-25,20:02:01.000,115,11062708,14325,0,1745611320,12949.53233881,71.2194042600022,53386.66024872001 2025-04-25,20:02:02.000,115,11062714,14045,0,1745611321,12949.566020359991,71.22645339000155,53386.590377520006 2025-04-25,20:02:03.000,115,11062713,14245,0,1745611322,12949.61317453,71.2828464300037,53386.60435176 2025-04-25,20:02:04.000,115,11062794,14325,0,1745611323,12949.646856079991,71.36743599000329,53386.54146768001 2025-04-25,20:02:05.000,115,11062729,13885,0,1745611324,12949.660328699996,71.47317294000095,53386.57640328 2025-04-25,20:02:06.000,115,11062741,14205,0,1745611325,12949.619910839996,71.57186075999925,53386.57640328 2025-04-25,20:02:07.000,115,11062772,13925,0,1745611326,12949.566020359991,71.7269416199997,53386.58339040001 2025-04-25,20:02:08.000,115,11062723,14085,0,1745611327,12949.42455784999,71.90316986999824,53386.56242904001 2025-04-25,20:02:09.000,115,11062760,14045,0,1745611328,12949.22920486,72.03710334000061,53386.569416160004 2025-04-25,20:02:10.000,115,11062759,14205,0,1745611329,12949.094478659994,72.17808594000235,53386.569416160004 2025-04-25,20:02:11.000,115,11062705,14405,0,1745611330,12948.878916739988,72.27677376000065,53386.5484548 2025-04-25,20:02:12.000,115,11062771,14325,0,1745611331,12948.663354819997,72.31201941000472,53386.569416160004 2025-04-25,20:02:13.000,115,11062740,14245,0,1745611332,12948.407375039991,72.36136332000024,53386.50653208 2025-04-25,20:02:14.000,115,11062720,14085,0,1745611333,12948.1109774,72.41775636000239,53386.51351920001 2025-04-25,20:02:15.000,115,11062749,14365,0,1745611334,12947.834788689994,72.38251070999831,53386.50653208 2025-04-25,20:02:16.000,115,11062721,14165,0,1745611335,12947.572072599993,72.29087201999937,53386.45762224 2025-04-25,20:02:17.000,115,11062729,13925,0,1745611336,12947.322829129997,72.2203807199985,53386.36678968001 2025-04-25,20:02:18.000,115,11062746,14245,0,1745611337,12947.06684934999,72.13579115999892,53386.352815440005 2025-04-25,20:02:19.000,115,11062741,13805,0,1745611338,12946.858023739995,71.98071029999846,53386.31089272 2025-04-25,20:02:20.000,115,11062768,14125,0,1745611339,12946.655934439994,71.86792422000144,53386.34582832001 2025-04-25,20:02:21.000,115,11062763,14125,0,1745611340,12946.494262999993,71.7269416199997,53386.31787984 2025-04-25,20:02:22.000,115,11062754,14125,0,1745611341,12946.319118940002,71.62120467000204,53386.22006016 2025-04-25,20:02:23.000,115,11062716,13885,0,1745611342,12946.143974879997,71.50841858999775,53386.17813744001 2025-04-25,20:02:24.000,115,11062692,14285,0,1745611343,12946.022721299996,71.37448512000265,53386.11525336 2025-04-25,20:02:25.000,115,11062740,14245,0,1745611344,12945.90820402999,71.25464990999899,53386.136214720005 2025-04-25,20:02:26.000,115,11062741,13885,0,1745611345,12945.83410462,71.17710947999876,53386.087304880006 2025-04-25,20:02:27.000,115,11062726,14325,0,1745611346,12945.7532689,71.0713725300011,53386.07333064 2025-04-25,20:02:28.000,115,11062737,14405,0,1745611347,12945.719587349995,70.97973384000215,53386.03839504001 2025-04-25,20:02:29.000,115,11062711,14165,0,1745611348,12945.68590579999,71.00088123000023,53386.017433680005 2025-04-25,20:02:30.000,115,11062754,13925,0,1745611349,12945.760005209995,70.95858645000408,53386.00345944 2025-04-25,20:02:31.000,115,11062704,14085,0,1745611350,12945.7532689,70.97973384000215,53385.97551096 2025-04-25,20:02:32.000,115,11062699,13965,0,1745611351,12945.800423069995,70.93038992999936,53385.87769128 2025-04-25,20:02:33.000,115,11062741,14325,0,1745611352,12945.86778616999,70.96563558000344,53385.849742800005 2025-04-25,20:02:34.000,115,11062735,13965,0,1745611353,12945.928412959991,71.05022514000302,53385.85672992 2025-04-25,20:02:35.000,115,11062741,13805,0,1745611354,12946.036193920001,71.12071644000389,53385.8148072 2025-04-25,20:02:36.000,115,11062740,14405,0,1745611355,12946.096820710001,71.14186383000197,53385.74493600001 2025-04-25,20:02:37.000,115,11062750,13885,0,1745611356,12946.211337979992,71.2194042600022,53385.72397464001 2025-04-25,20:02:38.000,115,11062752,13965,0,1745611357,12946.292173699992,71.20530600000347,53385.65410344001 2025-04-25,20:02:39.000,115,11062710,14085,0,1745611358,12946.366273109998,71.23350252000091,53385.70301328001 2025-04-25,20:02:40.000,115,11062686,14085,0,1745611359,12946.433636209993,71.2828464300037,53385.70301328001 2025-04-25,20:02:41.000,115,11062767,13885,0,1745611360,12946.534680859993,71.30399382000178,53385.65410344001 2025-04-25,20:02:42.000,115,11062754,14245,0,1745611361,12946.568362409998,71.24760077999963,53385.60519360001 2025-04-25,20:02:43.000,115,11062722,14365,0,1745611362,12946.669407059999,71.27579730000434,53385.61218072 2025-04-25,20:02:44.000,115,11062714,14085,0,1745611363,12946.730033849999,71.2828464300037,53385.55628376001 2025-04-25,20:02:45.000,115,11062761,14045,0,1745611364,12946.777188019994,71.2687481699977,53385.54929664 2025-04-25,20:02:46.000,115,11062723,14245,0,1745611365,12946.837814809995,71.28989556000306,53385.54230952 2025-04-25,20:02:47.000,115,11062722,14165,0,1745611366,12946.88496897999,71.27579730000434,53385.514361040005 2025-04-25,20:02:48.000,115,11062728,14165,0,1745611367,12946.94559576999,71.34628859999793,53385.570258 2025-04-25,20:02:49.000,115,11062722,14045,0,1745611368,12947.04664041999,71.37448512000265,53385.52833528001 2025-04-25,20:02:50.000,115,11062742,13885,0,1745611369,12947.07358566,71.40973076999944,53385.563270880004 2025-04-25,20:02:51.000,115,11062730,14365,0,1745611370,12947.080321969996,71.46612381000159,53385.52134816 2025-04-25,20:02:52.000,115,11062751,14205,0,1745611371,12947.02643148999,71.51546772000438,53385.57724512001 2025-04-25,20:02:53.000,115,11062746,14285,0,1745611372,12947.039904109995,71.60710641000333,53385.584232240006 2025-04-25,20:02:54.000,115,11062772,14285,0,1745611373,12947.06684934999,71.70579423000163,53385.6401292 2025-04-25,20:02:55.000,115,11062754,14005,0,1745611374,12947.02643148999,71.73399074999907,53385.60519360001 2025-04-25,20:02:56.000,115,11062718,14125,0,1745611375,12947.01295887,71.76923640000314,53385.66109056 2025-04-25,20:02:57.000,115,11062744,13925,0,1745611376,12947.05337673,71.8749733500008,53385.633142080005 2025-04-25,20:02:58.000,115,11062716,14205,0,1745611377,12947.060113039995,71.71284336000099,53385.31872168001 2025-04-25,20:02:59.000,115,11062744,13925,0,1745611378,12947.02643148999,71.74103987999843,53385.47243832 2025-04-25,20:03:00.000,115,11062721,14045,0,1745611379,12947.147685069991,71.78333466000186,53385.52833528001 2025-04-25,20:03:01.000,115,11062779,14245,0,1745611380,12947.19483924,71.79743292000057,53385.64711632 2025-04-25,20:03:02.000,115,11062755,14125,0,1745611381,12947.383455919997,71.79038379000121,53385.66807768 2025-04-25,20:03:03.000,115,11062737,13965,0,1745611382,12947.477764260002,71.7762855300025,53385.61218072 2025-04-25,20:03:04.000,115,11062716,13965,0,1745611383,12947.632699389993,71.78333466000186,53385.59820648 2025-04-25,20:03:05.000,115,11062689,14245,0,1745611384,12947.814579759994,71.76218727000378,53385.64711632 2025-04-25,20:03:06.000,115,11062757,14165,0,1745611385,12947.956042269994,71.85382596000272,53385.67506480001 2025-04-25,20:03:07.000,115,11062745,14205,0,1745611386,12948.10424108999,71.88202248000016,53385.77288448001 2025-04-25,20:03:08.000,115,11062784,14045,0,1745611387,12948.29285777,71.93841552000231,53385.849742800005 2025-04-25,20:03:09.000,115,11062739,13965,0,1745611388,12948.427583969991,72.03710334000061,53385.79384584001 2025-04-25,20:03:10.000,115,11062744,14285,0,1745611389,12948.575782790002,72.12874202999956,53385.898652640004 2025-04-25,20:03:11.000,115,11062758,14125,0,1745611390,12948.784608399998,72.20628245999978,53385.79384584001 2025-04-25,20:03:12.000,115,11062722,14405,0,1745611391,12948.899125669988,72.26267550000193,53385.82179432001 2025-04-25,20:03:13.000,115,11062738,14045,0,1745611392,12949.033851869994,72.29792114999873,53385.7798716 2025-04-25,20:03:14.000,115,11062710,14245,0,1745611393,12949.12142389999,72.34726506000152,53385.71698752 2025-04-25,20:03:15.000,115,11062752,14205,0,1745611394,12949.168578069999,72.41775636000239,53385.74493600001 2025-04-25,20:03:16.000,115,11062721,14045,0,1745611395,12949.256150099995,72.48824766000325,53385.84275568001 2025-04-25,20:03:17.000,115,11062726,13885,0,1745611396,12949.215732239994,72.53759156999877,53385.898652640004 2025-04-25,20:03:18.000,115,11062767,14485,0,1745611397,12949.30330426999,72.55873896000412,53385.87769128 2025-04-25,20:03:19.000,115,11062735,14165,0,1745611398,12949.377403679995,72.56578809000348,53385.90563976 2025-04-25,20:03:20.000,115,11062736,14205,0,1745611399,12949.397612609995,72.55873896000412,53385.90563976 2025-04-25,20:03:21.000,115,11062750,14165,0,1745611400,12949.41108523,72.52349331000005,53385.91262688001 2025-04-25,20:03:22.000,115,11062781,14045,0,1745611401,12949.47171202,72.50234592000197,53385.92660112 2025-04-25,20:03:23.000,115,11062763,14045,0,1745611402,12949.46497570999,72.50234592000197,53385.89166552001 2025-04-25,20:03:24.000,115,11062787,14245,0,1745611403,12949.518866189996,72.48824766000325,53385.82179432001 2025-04-25,20:03:25.000,115,11062729,14125,0,1745611404,12949.48518463999,72.41070723000303,53385.82878144 2025-04-25,20:03:26.000,115,11062775,13965,0,1745611405,12949.518866189996,72.34021593000216,53385.75891024 2025-04-25,20:03:27.000,115,11062717,14165,0,1745611406,12949.50539356999,72.31201941000472,53385.78685872 2025-04-25,20:03:28.000,115,11062788,14165,0,1745611407,12949.518866189996,72.26267550000193,53385.79384584001 2025-04-25,20:03:29.000,115,11062765,13925,0,1745611408,12949.52560249999,72.21333158999914,53385.75891024 2025-04-25,20:03:30.000,115,11062723,14085,0,1745611409,12949.52560249999,72.19218420000107,53385.7100004 2025-04-25,20:03:31.000,115,11062743,14165,0,1745611410,12949.566020359991,72.14284028999828,53385.64711632 2025-04-25,20:03:32.000,115,11062742,14245,0,1745611411,12949.57275667,72.07939812000404,53385.64711632 2025-04-25,20:03:33.000,115,11062708,13925,0,1745611412,12949.53233881,72.06529985999805,53385.59820648 2025-04-25,20:03:34.000,115,11062700,13805,0,1745611413,12949.55254774,72.00185769000382,53385.60519360001 2025-04-25,20:03:35.000,115,11062754,14125,0,1745611414,12949.54581142999,71.98071029999846,53385.584232240006 2025-04-25,20:03:36.000,115,11062754,14005,0,1745611415,12949.57275667,71.99480856000446,53385.64711632 2025-04-25,20:03:37.000,115,11062766,14205,0,1745611416,12949.539075119996,71.95251378000103,53385.633142080005 2025-04-25,20:03:38.000,115,11062718,14085,0,1745611417,12949.5929656,71.9736611699991,53385.6401292 2025-04-25,20:03:39.000,115,11062729,13885,0,1745611418,12949.61317453,72.00185769000382,53385.59820648 2025-04-25,20:03:40.000,115,11062720,13965,0,1745611419,12949.619910839996,72.0230050800019,53385.6401292 2025-04-25,20:03:41.000,115,11062754,14045,0,1745611420,12949.653592390001,72.1216929000002,53385.67506480001 2025-04-25,20:03:42.000,115,11062721,14125,0,1745611421,12949.673801320001,72.19218420000107,53385.6401292 2025-04-25,20:03:43.000,115,11062745,13805,0,1745611422,12949.700746559996,72.28382289000001,53385.61916784 2025-04-25,20:03:44.000,115,11062737,13965,0,1745611423,12949.694010250001,72.38251070999831,53385.65410344001 2025-04-25,20:03:45.000,115,11062744,14245,0,1745611424,12949.694010250001,72.49529679000261,53385.69602616001 2025-04-25,20:03:46.000,115,11062734,14205,0,1745611425,12949.640119769996,72.60808286999963,53385.68903904 2025-04-25,20:03:47.000,115,11062768,13925,0,1745611426,12949.606438219991,72.69267242999922,53385.64711632 2025-04-25,20:03:48.000,115,11062706,14085,0,1745611427,12949.559284049996,72.74906547000137,53385.633142080005 2025-04-25,20:03:49.000,115,11062689,13885,0,1745611428,12949.48518463999,72.84070416000031,53385.66109056 2025-04-25,20:03:50.000,115,11062714,14005,0,1745611429,12949.37066737,72.84775328999967,53385.64711632 2025-04-25,20:03:51.000,115,11062751,14125,0,1745611430,12949.30330426999,72.89709720000246,53385.60519360001 2025-04-25,20:03:52.000,115,11062725,14165,0,1745611431,12949.26288640999,72.89709720000246,53385.60519360001 2025-04-25,20:03:53.000,115,11062725,13885,0,1745611432,12949.16184175999,72.93234284999926,53385.59820648 2025-04-25,20:03:54.000,115,11062753,14205,0,1745611433,12949.094478659994,72.91824459000054,53385.57724512001 2025-04-25,20:03:55.000,115,11062752,14445,0,1745611434,12949.094478659994,72.89709720000246,53385.54230952 2025-04-25,20:03:56.000,115,11062721,14245,0,1745611435,12949.054060799994,72.9252937199999,53385.59121936 2025-04-25,20:03:57.000,115,11062717,14085,0,1745611436,12949.000170319989,72.9252937199999,53385.61218072 2025-04-25,20:03:58.000,115,11062715,14165,0,1745611437,12948.966488769998,72.96053937000397,53385.55628376001 2025-04-25,20:03:59.000,115,11062715,14085,0,1745611438,12948.926070909998,72.96053937000397,53385.55628376001 2025-04-25,20:04:00.000,115,11062789,14165,0,1745611439,12948.865444119998,73.00283415000013,53385.633142080005 2025-04-25,20:04:01.000,115,11062746,13965,0,1745611440,12948.831762569993,72.98873589000141,53385.54230952 2025-04-25,20:04:02.000,115,11062732,14325,0,1745611441,12948.825026259998,73.00283415000013,53385.47243832 2025-04-25,20:04:03.000,115,11062749,14405,0,1745611442,12948.804817329998,72.98873589000141,53385.49339968 2025-04-25,20:04:04.000,115,11062739,14165,0,1745611443,12948.744190539997,72.96053937000397,53385.52833528001 2025-04-25,20:04:05.000,115,11062758,14165,0,1745611444,12948.690300059992,72.96758850000333,53385.53532240001 2025-04-25,20:04:06.000,115,11062729,14005,0,1745611445,12948.676827440002,72.93234284999926,53385.54929664 2025-04-25,20:04:07.000,115,11062752,14165,0,1745611446,12948.649882199992,72.93939197999862,53385.54929664 2025-04-25,20:04:08.000,115,11062744,14165,0,1745611447,12948.643145889997,72.91824459000054,53385.48641256001 2025-04-25,20:04:09.000,115,11062688,14285,0,1745611448,12948.589255409992,72.86890067999775,53385.45846408001 2025-04-25,20:04:10.000,115,11062710,13965,0,1745611449,12948.589255409992,72.83365503000095,53385.48641256001 2025-04-25,20:04:11.000,115,11062709,13925,0,1745611450,12948.508419689992,72.84070416000031,53385.44448984 2025-04-25,20:04:12.000,115,11062737,14165,0,1745611451,12948.434320280001,72.81250764000288,53385.416541360006 2025-04-25,20:04:13.000,115,11062753,14205,0,1745611452,12948.35348456,72.78431111999816,53385.37461864 2025-04-25,20:04:14.000,115,11062725,13845,0,1745611453,12948.24570359999,72.7772619899988,53385.26282472 2025-04-25,20:04:15.000,115,11062734,14125,0,1745611454,12948.05035061,72.75611460000073,53385.29077320001 2025-04-25,20:04:16.000,115,11062720,14045,0,1745611455,12947.895415479994,72.72791808000329,53385.31173456 2025-04-25,20:04:17.000,115,11062762,14245,0,1745611456,12947.679853559988,72.69972155999858,53385.28378608 2025-04-25,20:04:18.000,115,11062717,13885,0,1745611457,12947.504709499997,72.63627939000435,53385.29077320001 2025-04-25,20:04:19.000,115,11062734,14165,0,1745611458,12947.336301750001,72.60808286999963,53385.30474744 2025-04-25,20:04:20.000,115,11062776,14125,0,1745611459,12947.19483924,72.55168983000476,53385.26282472 2025-04-25,20:04:21.000,115,11062745,14405,0,1745611460,12947.13421245,72.55168983000476,53385.1160952 2025-04-25,20:04:22.000,115,11062801,14125,0,1745611461,12947.08705827999,72.47414940000453,53385.12308232001 2025-04-25,20:04:23.000,115,11062756,14045,0,1745611462,12946.938859459995,72.45300200999918,53385.1160952 2025-04-25,20:04:24.000,115,11062726,14285,0,1745611463,12946.96580469999,72.46005113999854,53385.13705656 2025-04-25,20:04:25.000,115,11062777,14285,0,1745611464,12947.05337673,72.46005113999854,53385.08814672 2025-04-25,20:04:26.000,115,11062733,14285,0,1745611465,12947.04664041999,72.48824766000325,53385.10910808 2025-04-25,20:04:27.000,115,11062758,13965,0,1745611466,12947.12747613999,72.57283722000284,53385.05321112001 2025-04-25,20:04:28.000,115,11062786,14165,0,1745611467,12947.289147579992,72.60808286999963,53385.03923688 2025-04-25,20:04:29.000,115,11062683,13845,0,1745611468,12947.450819019992,72.70677068999794,53384.892507360004 2025-04-25,20:04:30.000,115,11062749,14405,0,1745611469,12947.524918429997,72.74906547000137,53385.00430128001 2025-04-25,20:04:31.000,115,11062779,13965,0,1745611470,12947.659644629988,72.85480241999903,53385.081159600006 2025-04-25,20:04:32.000,115,11062771,14085,0,1745611471,12947.787634519998,72.93939197999862,53385.06718536 2025-04-25,20:04:33.000,115,11062733,14285,0,1745611472,12947.875206549994,73.01693240999884,53385.07417248001 2025-04-25,20:04:34.000,115,11062706,13965,0,1745611473,12948.036877989995,73.12971849000314,53385.03224976001 2025-04-25,20:04:35.000,115,11062756,14165,0,1745611474,12948.13118633,73.17906239999866,53385.10910808 2025-04-25,20:04:36.000,115,11062752,14165,0,1745611475,12948.10424108999,73.18611152999802,53385.13705656 2025-04-25,20:04:37.000,115,11062773,14045,0,1745611476,12948.20528573999,73.18611152999802,53385.16500504 2025-04-25,20:04:38.000,115,11062773,13965,0,1745611477,12948.23223098,73.1720132699993,53385.24186336001 2025-04-25,20:04:39.000,115,11062761,13885,0,1745611478,12948.25243991,73.12971849000314,53385.28378608 2025-04-25,20:04:40.000,115,11062768,14045,0,1745611479,12948.28612145999,73.11562023000442,53385.30474744 2025-04-25,20:04:41.000,115,11062708,14245,0,1745611480,12948.319803009996,73.05922719000228,53385.37461864 2025-04-25,20:04:42.000,115,11062740,14085,0,1745611481,12948.366957179991,72.97463763000269,53385.395580000004 2025-04-25,20:04:43.000,115,11062760,14125,0,1745611482,12948.346748249991,72.96758850000333,53385.36763152001 2025-04-25,20:04:44.000,115,11062744,14085,0,1745611483,12948.32653931999,72.90414633000182,53385.37461864 2025-04-25,20:04:45.000,115,11062723,14245,0,1745611484,12948.37369349,72.86185154999839,53385.38859288001 2025-04-25,20:04:46.000,115,11062740,14165,0,1745611485,12948.39390242,72.83365503000095,53385.47243832 2025-04-25,20:04:47.000,115,11062744,14085,0,1745611486,12948.441056589996,72.81955677000224,53385.416541360006 2025-04-25,20:04:48.000,115,11062765,14045,0,1745611487,12948.488210759991,72.81250764000288,53385.42352848 2025-04-25,20:04:49.000,115,11062711,14165,0,1745611488,12948.582519099997,72.80545851000352,53385.416541360006 2025-04-25,20:04:50.000,115,11062734,14165,0,1745611489,12948.690300059992,72.83365503000095,53385.43750272001 2025-04-25,20:04:51.000,115,11062728,14205,0,1745611490,12948.764399469997,72.8266059000016,53385.4305156 2025-04-25,20:04:52.000,115,11062793,14365,0,1745611491,12948.892389359993,72.84775328999967,53385.40256712 2025-04-25,20:04:53.000,115,11062749,13925,0,1745611492,12948.939543529988,72.89709720000246,53385.40256712 2025-04-25,20:04:54.000,115,11062704,13725,0,1745611493,12949.081006039989,72.95349024000461,53385.416541360006 2025-04-25,20:04:55.000,115,11062756,14005,0,1745611494,12949.296567959995,72.96758850000333,53385.47942544 2025-04-25,20:04:56.000,115,11062741,14005,0,1745611495,12949.417821539995,73.03103067000484,53385.563270880004 2025-04-25,20:04:57.000,115,11062759,13925,0,1745611496,12949.518866189996,73.08037458000035,53385.57724512001 2025-04-25,20:04:58.000,115,11062733,14205,0,1745611497,12949.646856079991,73.09447283999907,53385.55628376001 2025-04-25,20:04:59.000,115,11062752,14045,0,1745611498,12949.788318589992,73.16496413999994,53385.59820648 2025-04-25,20:05:00.000,115,11062724,14005,0,1745611499,12949.848945379992,73.22135718000209,53385.66807768 2025-04-25,20:05:01.000,115,11062720,13965,0,1745611500,12949.923044789997,73.25660282999888,53385.69602616001 2025-04-25,20:05:02.000,115,11062736,14165,0,1745611501,12950.037562060003,73.29184848000295,53385.72397464001 2025-04-25,20:05:03.000,115,11062782,13885,0,1745611502,12950.138606709988,73.32709412999975,53385.73794888 2025-04-25,20:05:04.000,115,11062727,14005,0,1745611503,12950.232915049994,73.32004500000039,53385.7798716 2025-04-25,20:05:05.000,115,11062781,14245,0,1745611504,12950.387850179999,73.37643804000254,53385.83576856 2025-04-25,20:05:06.000,115,11062708,13965,0,1745611505,12950.44174065999,73.41168368999934,53385.89166552001 2025-04-25,20:05:07.000,115,11062716,13885,0,1745611506,12950.52931269,73.41168368999934,53385.968523840005 2025-04-25,20:05:08.000,115,11062752,13965,0,1745611507,12950.616884719995,73.46807673000148,53386.01044656001 2025-04-25,20:05:09.000,115,11062696,14125,0,1745611508,12950.677511509995,73.53856803000235,53386.04538216 2025-04-25,20:05:10.000,115,11062766,14485,0,1745611509,12950.77181985,73.5949610700045,53386.05935640001 2025-04-25,20:05:11.000,115,11062732,14085,0,1745611510,12950.872864500001,73.67955063000409,53386.17813744001 2025-04-25,20:05:12.000,115,11062760,13885,0,1745611511,12950.899809739996,73.75004192999768,53386.22006016 2025-04-25,20:05:13.000,115,11062769,14245,0,1745611512,12950.967172839992,73.8275823599979,53386.254995760006 2025-04-25,20:05:14.000,115,11062681,13965,0,1745611513,12950.940227599996,73.88397540000005,53386.28294424 2025-04-25,20:05:15.000,115,11062795,14325,0,1745611514,12950.940227599996,73.96151583000028,53386.34582832001 2025-04-25,20:05:16.000,115,11062783,14165,0,1745611515,12950.920018669996,74.02495800000179,53386.36678968001 2025-04-25,20:05:17.000,115,11062748,14165,0,1745611516,12950.778556159996,74.03200713000115,53386.31787984 2025-04-25,20:05:18.000,115,11062760,13885,0,1745611517,12950.65056627,74.03200713000115,53386.3388412 2025-04-25,20:05:19.000,115,11062748,13965,0,1745611518,12950.52931269,74.00381061000371,53386.35980256 2025-04-25,20:05:20.000,115,11062726,14445,0,1745611519,12950.367641249999,73.93331931000284,53386.422686640006 2025-04-25,20:05:21.000,115,11062690,14085,0,1745611520,12950.131870399993,73.84872975000326,53386.38076392 2025-04-25,20:05:22.000,115,11062775,14205,0,1745611521,12949.936517410002,73.75004192999768,53386.33185408 2025-04-25,20:05:23.000,115,11062739,14205,0,1745611522,12949.768109659992,73.5949610700045,53386.29691848001 2025-04-25,20:05:24.000,115,11062760,13965,0,1745611523,12949.5929656,73.43988021000405,53386.31787984 2025-04-25,20:05:25.000,115,11062778,14045,0,1745611524,12949.3908763,73.2354554400008,53386.3388412 2025-04-25,20:05:26.000,115,11062736,14285,0,1745611525,12949.20225961999,73.05217806000292,53386.35980256 2025-04-25,20:05:27.000,115,11062776,14085,0,1745611526,12949.087742349999,72.85480241999903,53386.26198288 2025-04-25,20:05:28.000,115,11062777,14245,0,1745611527,12948.939543529988,72.6785741700005,53386.24800864001 2025-04-25,20:05:29.000,115,11062741,14125,0,1745611528,12948.872180429993,72.46005113999854,53386.15717608001 2025-04-25,20:05:30.000,115,11062708,14165,0,1745611529,12948.838498880003,72.34021593000216,53386.14320184 2025-04-25,20:05:31.000,115,11062717,13885,0,1745611530,12948.919334599988,72.19218420000107,53386.15018896 2025-04-25,20:05:32.000,115,11062717,14045,0,1745611531,12948.979961389989,72.05825072999869,53386.087304880006 2025-04-25,20:05:33.000,115,11062762,14125,0,1745611532,12949.155105449994,71.94546465000167,53385.87769128 2025-04-25,20:05:34.000,115,11062779,14245,0,1745611533,12949.3908763,71.90316986999824,53385.83576856 2025-04-25,20:05:35.000,115,11062741,14245,0,1745611534,12949.52560249999,71.79743292000057,53385.85672992 2025-04-25,20:05:36.000,115,11062755,14085,0,1745611535,12949.640119769996,71.79038379000121,53386.0244208 2025-04-25,20:05:37.000,115,11062760,14165,0,1745611536,12949.822000139997,71.81153117999929,53386.04538216 2025-04-25,20:05:38.000,115,11062753,14205,0,1745611537,12949.983671579997,71.79743292000057,53386.05236928 2025-04-25,20:05:39.000,115,11062752,14045,0,1745611538,12950.259860289989,71.82562943999801,53386.087304880006 2025-04-25,20:05:40.000,115,11062747,14085,0,1745611539,12950.42153172999,71.86087509000208,53386.04538216 2025-04-25,20:05:41.000,115,11062716,14005,0,1745611540,12950.556257929995,71.89612073999888,53386.05935640001 2025-04-25,20:05:42.000,115,11062719,14045,0,1745611541,12950.64382995999,71.91021900000487,53386.03140792001 2025-04-25,20:05:43.000,115,11062721,14085,0,1745611542,12950.70445674999,71.94546465000167,53386.10826624001 2025-04-25,20:05:44.000,115,11062723,13885,0,1745611543,12950.72466567999,71.98775942999782,53386.10826624001 2025-04-25,20:05:45.000,115,11062749,14405,0,1745611544,12950.778556159996,72.00185769000382,53386.087304880006 2025-04-25,20:05:46.000,115,11062743,14485,0,1745611545,12950.71119306,72.04415246999997,53386.14320184 2025-04-25,20:05:47.000,115,11062762,14005,0,1745611546,12950.677511509995,72.04415246999997,53386.12224048 2025-04-25,20:05:48.000,115,11062708,14245,0,1745611547,12950.677511509995,72.10759464000148,53386.12224048 2025-04-25,20:05:49.000,115,11062733,14205,0,1745611548,12950.717929369996,72.15693855000427,53386.11525336 2025-04-25,20:05:50.000,115,11062753,14045,0,1745611549,12950.65056627,72.1851350700017,53386.1641632 2025-04-25,20:05:51.000,115,11062700,14125,0,1745611550,12950.63035734,72.19923333000042,53386.14320184 2025-04-25,20:05:52.000,115,11062715,13805,0,1745611551,12950.637093649995,72.26972463000129,53386.10826624001 2025-04-25,20:05:53.000,115,11062750,14125,0,1745611552,12950.74487460999,72.38251070999831,53386.0244208 2025-04-25,20:05:54.000,115,11062736,14005,0,1745611553,12950.73140199,72.38251070999831,53386.11525336 2025-04-25,20:05:55.000,115,11062758,14125,0,1745611554,12950.866128189991,72.45300200999918,53385.99647232 2025-04-25,20:05:56.000,115,11062768,13925,0,1745611555,12950.913282360001,72.49529679000261,53385.98948520001 2025-04-25,20:05:57.000,115,11062752,14045,0,1745611556,12950.994118080001,72.48824766000325,53385.96153672001 2025-04-25,20:05:58.000,115,11062732,14125,0,1745611557,12951.041272249997,72.55168983000476,53385.96153672001 2025-04-25,20:05:59.000,115,11062744,14165,0,1745611558,12951.101899039997,72.59398461000092,53386.12922760001 2025-04-25,20:06:00.000,115,11062799,14045,0,1745611559,12951.155789520002,72.60103374000028,53386.19211168 2025-04-25,20:06:01.000,115,11062769,14005,0,1745611560,12951.229888929993,72.67152504000114,53386.234034400004 2025-04-25,20:06:02.000,115,11062763,14085,0,1745611561,12951.290515719993,72.67152504000114,53386.26897 2025-04-25,20:06:03.000,115,11062753,14005,0,1745611562,12951.378087749988,72.71381982000457,53386.33185408 2025-04-25,20:06:04.000,115,11062739,13845,0,1745611563,12951.479132399989,72.6785741700005,53386.352815440005 2025-04-25,20:06:05.000,115,11062775,14205,0,1745611564,12951.573440739994,72.65037765000307,53386.422686640006 2025-04-25,20:06:06.000,115,11062734,13965,0,1745611565,12951.654276459994,72.60808286999963,53386.50653208 2025-04-25,20:06:07.000,115,11062771,14045,0,1745611566,12951.7485848,72.58693548000156,53386.52749344 2025-04-25,20:06:08.000,115,11062764,14045,0,1745611567,12951.91025624,72.53759156999877,53386.55544192 2025-04-25,20:06:09.000,115,11062761,13725,0,1745611568,12952.038246129996,72.46005113999854,53386.590377520006 2025-04-25,20:06:10.000,115,11062784,14045,0,1745611569,12952.206653879992,72.46005113999854,53386.59736464 2025-04-25,20:06:11.000,115,11062793,14165,0,1745611570,12952.354852700002,72.38955983999767,53386.62531312 2025-04-25,20:06:12.000,115,11062742,14045,0,1745611571,12952.516524139988,72.37546157999896,53386.639287360005 2025-04-25,20:06:23.000,115,11062732,14045,0,1745611582,12954.355536769996,71.839727700004,53386.77902976001 2025-04-25,20:06:24.000,115,11062775,14405,0,1745611583,12954.42963618,71.78333466000186,53386.79999112001 2025-04-25,20:06:25.000,115,11062789,13925,0,1745611584,12954.523944519991,71.78333466000186,53386.83492672 2025-04-25,20:06:26.000,115,11062794,14085,0,1745611585,12954.658670719997,71.75513814000442,53386.81396536 2025-04-25,20:06:27.000,115,11062787,14085,0,1745611586,12954.732770130002,71.71284336000099,53386.78601688 2025-04-25,20:06:28.000,115,11062746,13925,0,1745611587,12954.658670719997,71.71989249000035,53386.84191384 2025-04-25,20:06:29.000,115,11062714,14165,0,1745611588,12954.672143340002,71.7269416199997,53386.96069488 2025-04-25,20:06:30.000,115,11062736,14405,0,1745611589,12954.699088579997,71.7269416199997,53386.98864336 2025-04-25,20:06:31.000,115,11062775,13685,0,1745611590,12954.651934410002,71.68464684000355,53387.04454032001 2025-04-25,20:06:32.000,115,11062736,14205,0,1745611591,12954.665407029992,71.69169597000291,53387.072488800004 2025-04-25,20:06:33.000,115,11062762,14165,0,1745611592,12954.631725480001,71.73399074999907,53387.12838576 2025-04-25,20:06:34.000,115,11062752,14005,0,1745611593,12954.604780239992,71.71989249000035,53387.142360000005 2025-04-25,20:06:35.000,115,11062769,14165,0,1745611594,12954.571098690001,71.70579423000163,53387.19825696 2025-04-25,20:06:36.000,115,11062749,14405,0,1745611595,12954.490262970001,71.69169597000291,53387.26812816 2025-04-25,20:06:37.000,115,11062757,13845,0,1745611596,12954.422899869991,71.67759771000419,53387.26812816 2025-04-25,20:06:38.000,115,11062759,13965,0,1745611597,12954.436372489996,71.65645031999884,53387.33101224001 2025-04-25,20:06:39.000,115,11062719,14005,0,1745611598,12954.335327839995,71.64940118999948,53387.310050880005 2025-04-25,20:06:40.000,115,11062766,13965,0,1745611599,12954.214074259995,71.55071337000118,53387.32402512 2025-04-25,20:06:41.000,115,11062760,14085,0,1745611600,12954.14671116,71.47317294000095,53387.33799936 2025-04-25,20:06:42.000,115,11062756,14005,0,1745611601,12954.052402819994,71.36038686000393,53387.317038 2025-04-25,20:06:43.000,115,11062751,13925,0,1745611602,12953.971567099994,71.2194042600022,53387.33101224001 2025-04-25,20:06:44.000,115,11062715,14165,0,1745611603,12953.836840899989,71.11366731000453,53387.29607664 2025-04-25,20:06:45.000,115,11062773,13885,0,1745611604,12953.742532559998,71.02907774999767,53387.36594784 2025-04-25,20:06:46.000,115,11062751,14125,0,1745611605,12953.614542670002,70.95153732000472,53387.28210240001 2025-04-25,20:06:47.000,115,11062757,14045,0,1745611606,12953.500025399997,70.79645646000426,53387.30306376001 2025-04-25,20:06:48.000,115,11062806,14325,0,1745611607,12953.358562889996,70.7259651600034,53387.317038 2025-04-25,20:06:49.000,115,11062799,13885,0,1745611608,12953.264254549991,70.60612994999974,53387.317038 2025-04-25,20:06:50.000,115,11062765,13925,0,1745611609,12953.136264659996,70.52858951999951,53387.28908952 2025-04-25,20:06:51.000,115,11062763,14245,0,1745611610,12953.0284837,70.38055778999842,53387.317038 2025-04-25,20:06:52.000,115,11062789,14125,0,1745611611,12952.90723012,70.2677717100014,53387.33799936 2025-04-25,20:06:53.000,115,11062773,13965,0,1745611612,12952.83986701999,70.13383823999902,53387.261141040006 2025-04-25,20:06:54.000,115,11062738,13965,0,1745611613,12952.806185469999,70.00695390000328,53387.21223120001 2025-04-25,20:06:55.000,115,11062803,13885,0,1745611614,12952.75903129999,69.90121694999834,53387.21921832 2025-04-25,20:06:56.000,115,11062733,14045,0,1745611615,12952.792712849994,69.78843087000132,53387.08646304001 2025-04-25,20:06:57.000,115,11062757,14245,0,1745611616,12952.812921779994,69.68974305000302,53387.072488800004 2025-04-25,20:06:58.000,115,11062760,13965,0,1745611617,12952.893757499995,69.59105523000471,53387.06550168001 2025-04-25,20:06:59.000,115,11062732,14005,0,1745611618,12953.015011079995,69.4641708900017,53387.10043728 2025-04-25,20:07:00.000,115,11062719,14045,0,1745611619,12953.095846799995,69.37958133000211,53387.093450160006 2025-04-25,20:07:01.000,115,11062758,14285,0,1745611620,12953.18341882999,69.36548307000339,53387.11441152001 2025-04-25,20:07:02.000,115,11062784,14045,0,1745611621,12953.27099086,69.35138481000467,53387.142360000005 2025-04-25,20:07:03.000,115,11062721,13725,0,1745611622,12953.324881339991,69.39367959000083,53387.13537288001 2025-04-25,20:07:04.000,115,11062737,14205,0,1745611623,12953.392244440001,69.4289252400049,53387.11441152001 2025-04-25,20:07:05.000,115,11062789,14565,0,1745611624,12953.452871230002,69.51351480000449,53387.1772956 2025-04-25,20:07:06.000,115,11062722,13885,0,1745611625,12953.486552779992,69.61220262000279,53387.1772956 2025-04-25,20:07:07.000,115,11062731,14085,0,1745611626,12953.432662300002,69.7108904400011,53387.2471668 2025-04-25,20:07:08.000,115,11062708,14285,0,1745611627,12953.425925989992,69.83072565000475,53387.261141040006 2025-04-25,20:07:09.000,115,11062719,14205,0,1745611628,12953.351826580001,69.95760999000049,53387.35197360001 2025-04-25,20:07:10.000,115,11062709,14445,0,1745611629,12953.311408720001,70.10564172000159,53387.428831920006 2025-04-25,20:07:11.000,115,11062744,13885,0,1745611630,12953.230573,70.18318215000181,53387.41485768 2025-04-25,20:07:12.000,115,11062736,14325,0,1745611631,12953.08237417999,70.3030173599982,53387.44280616 2025-04-25,20:07:13.000,115,11062757,13885,0,1745611632,12952.96785691,70.41580344000249,53387.49870312001 2025-04-25,20:07:14.000,115,11062757,13965,0,1745611633,12952.792712849994,70.5144912600008,53387.51267736 2025-04-25,20:07:15.000,115,11062754,14205,0,1745611634,12952.610832479993,70.57088430000294,53387.54062584001 2025-04-25,20:07:16.000,115,11062754,14045,0,1745611635,12952.395270560002,70.64137560000381,53387.48472888 2025-04-25,20:07:17.000,115,11062739,14005,0,1745611636,12952.213390190002,70.64842473000317,53387.55460008 2025-04-25,20:07:18.000,115,11062741,14205,0,1745611637,12951.937201479996,70.66252299000189,53387.54761296001 2025-04-25,20:07:19.000,115,11062738,13765,0,1745611638,12951.70816694,70.62727733999782,53387.50569024 2025-04-25,20:07:20.000,115,11062775,14085,0,1745611639,12951.526286569999,70.5144912600008,53387.526651600005 2025-04-25,20:07:21.000,115,11062707,13965,0,1745611640,12951.371351439993,70.465147349998,53387.51267736 2025-04-25,20:07:22.000,115,11062776,13805,0,1745611641,12951.250097859993,70.34531214000162,53387.44280616 2025-04-25,20:07:23.000,115,11062732,13885,0,1745611642,12951.122107969997,70.20432953999989,53387.43581904 2025-04-25,20:07:24.000,115,11062766,14245,0,1745611643,12951.122107969997,70.07744520000415,53387.41485768 2025-04-25,20:07:25.000,115,11062724,14005,0,1745611644,12951.128844279992,69.94351173000177,53387.37992208001 2025-04-25,20:07:26.000,115,11062760,14165,0,1745611645,12951.189471069993,69.83072565000475,53387.32402512 2025-04-25,20:07:27.000,115,11062722,14085,0,1745611646,12951.303988339998,69.64039914000023,53387.407870560004 2025-04-25,20:07:28.000,115,11062716,14085,0,1745611647,12951.438714539989,69.59105523000471,53387.477741760005 2025-04-25,20:07:29.000,115,11062764,13845,0,1745611648,12951.60712229,69.53466219000256,53387.44280616 2025-04-25,20:07:30.000,115,11062762,14005,0,1745611649,12951.78900266,69.48531827999977,53387.428831920006 2025-04-25,20:07:31.000,115,11062723,14045,0,1745611650,12951.9506741,69.5276130600032,53387.42184480001 2025-04-25,20:07:32.000,115,11062701,13725,0,1745611651,12952.172972330001,69.58400609999808,53387.50569024 2025-04-25,20:07:33.000,115,11062742,14165,0,1745611652,12952.415479490002,69.7108904400011,53387.49870312001 2025-04-25,20:07:34.000,115,11062689,13965,0,1745611653,12952.637777719989,69.85892217000219,53387.47075464001 2025-04-25,20:07:35.000,115,11062742,14245,0,1745611654,12952.79944915999,69.99990477000392,53387.526651600005 2025-04-25,20:07:36.000,115,11062738,14045,0,1745611655,12952.994802149995,70.16203476000373,53387.54761296001 2025-04-25,20:07:37.000,115,11062743,14005,0,1745611656,12953.14300096999,70.32416475000355,53387.55460008 2025-04-25,20:07:38.000,115,11062778,13925,0,1745611657,12953.237309309996,70.465147349998,53387.61748416001 2025-04-25,20:07:39.000,115,11062706,14205,0,1745611658,12953.345090269991,70.62022820999846,53387.66639400001 2025-04-25,20:07:40.000,115,11062765,13885,0,1745611659,12953.432662300002,70.68367037999997,53387.65940688 2025-04-25,20:07:41.000,115,11062746,14085,0,1745611660,12953.493289090002,70.7894073300049,53387.7013296 2025-04-25,20:07:42.000,115,11062740,13925,0,1745611661,12953.540443259997,70.8246529800017,53387.72927808 2025-04-25,20:07:43.000,115,11062757,13965,0,1745611662,12953.580861119997,70.8598986299985,53387.743252320004 2025-04-25,20:07:44.000,115,11062770,13885,0,1745611663,12953.594333740002,70.86694775999786,53387.78517504001 2025-04-25,20:07:45.000,115,11062748,13965,0,1745611664,12953.641487909998,70.83875124000042,53387.72927808 2025-04-25,20:07:46.000,115,11062772,13925,0,1745611665,12953.681905769998,70.88104602000385,53387.78517504001 2025-04-25,20:07:47.000,115,11062733,13845,0,1745611666,12953.695378390003,70.84580036999978,53387.79216216 2025-04-25,20:07:48.000,115,11062788,13965,0,1745611667,12953.735796249988,70.90219341000193,53387.77818792 2025-04-25,20:07:49.000,115,11062699,14045,0,1745611668,12953.749268869993,70.93743905999872,53387.86902048 2025-04-25,20:07:50.000,115,11062765,13965,0,1745611669,12953.836840899989,71.00793035999959,53387.88299472001 2025-04-25,20:07:51.000,115,11062752,14245,0,1745611670,12953.796423039988,71.11366731000453,53387.910943200004 2025-04-25,20:07:52.000,115,11062744,14085,0,1745611671,12953.789686729993,71.19825687000412,53387.92491744001 2025-04-25,20:07:53.000,115,11062691,14245,0,1745611672,12953.729059939993,71.33923946999857,53387.931904560006 2025-04-25,20:07:54.000,115,11062693,14245,0,1745611673,12953.661696839998,71.44497642000351,53387.95286592001 2025-04-25,20:07:55.000,115,11062794,14565,0,1745611674,12953.587597429992,71.55071337000118,53387.96684016 2025-04-25,20:07:56.000,115,11062733,13925,0,1745611675,12953.580861119997,71.60710641000333,53388.00177576001 2025-04-25,20:07:57.000,115,11062737,13725,0,1745611676,12953.533706950002,71.70579423000163,53387.99478864 2025-04-25,20:07:58.000,115,11062743,14005,0,1745611677,12953.432662300002,71.75513814000442,53387.99478864 2025-04-25,20:07:59.000,115,11062739,13845,0,1745611678,12953.25078193,71.81858030999865,53387.99478864 2025-04-25,20:08:00.000,115,11062769,14405,0,1745611679,12953.196891449996,71.81858030999865,53388.02273712001 2025-04-25,20:08:01.000,115,11062703,14005,0,1745611680,12953.12952835,71.83267857000465,53387.92491744001 2025-04-25,20:08:02.000,115,11062783,14125,0,1745611681,12953.04195631999,71.79038379000121,53388.02273712001 2025-04-25,20:08:03.000,115,11062751,14085,0,1745611682,12953.00827477,71.75513814000442,53387.95985304 2025-04-25,20:08:04.000,115,11062735,14205,0,1745611683,12952.98132952999,71.69169597000291,53387.96684016 2025-04-25,20:08:05.000,115,11062779,13925,0,1745611684,12953.02174738999,71.60005728000397,53387.980814400005 2025-04-25,20:08:06.000,115,11062707,14205,0,1745611685,12953.06216524999,71.47317294000095,53387.91793032 2025-04-25,20:08:07.000,115,11062748,14005,0,1745611686,12953.136264659996,71.32514120999986,53387.95985304 2025-04-25,20:08:08.000,115,11062727,14085,0,1745611687,12953.284463479991,71.26169903999835,53387.96684016 2025-04-25,20:08:09.000,115,11062714,14325,0,1745611688,12953.331617650001,71.23350252000091,53387.97382728001 2025-04-25,20:08:10.000,115,11062716,14045,0,1745611689,12953.520234329997,71.22645339000155,53387.97382728001 2025-04-25,20:08:11.000,115,11062779,13765,0,1745611690,12953.668433149993,71.22645339000155,53388.00876288 2025-04-25,20:08:12.000,115,11062716,14165,0,1745611691,12953.836840899989,71.26169903999835,53387.95286592001 2025-04-25,20:08:13.000,115,11062774,13965,0,1745611692,12953.985039719999,71.33923946999857,53387.931904560006 2025-04-25,20:08:14.000,115,11062778,14285,0,1745611693,12954.214074259995,71.47317294000095,53387.93889168 2025-04-25,20:08:15.000,115,11062749,13725,0,1745611694,12954.355536769996,71.54366424000182,53387.841072 2025-04-25,20:08:16.000,115,11062766,13885,0,1745611695,12954.315118909995,71.70579423000163,53387.95985304 2025-04-25,20:08:17.000,115,11062712,13805,0,1745611696,12954.42963618,71.8749733500008,53387.96684016 2025-04-25,20:08:18.000,115,11062731,14045,0,1745611697,12954.42963618,72.04415246999997,53387.97382728001 2025-04-25,20:08:19.000,115,11062740,13925,0,1745611698,12954.40269093999,72.21333158999914,53387.93889168 2025-04-25,20:08:20.000,115,11062803,13885,0,1745611699,12954.355536769996,72.31906854000408,53387.9458788 2025-04-25,20:08:21.000,115,11062776,13845,0,1745611700,12954.3083826,72.40365810000367,53387.84805912 2025-04-25,20:08:22.000,115,11062758,14245,0,1745611701,12954.153447469995,72.45300200999918,53387.89696896 2025-04-25,20:08:23.000,115,11062750,13965,0,1745611702,12953.944621859999,72.4671002699979,53387.97382728001 2025-04-25,20:08:24.000,115,11062757,14085,0,1745611703,12953.816631969989,72.44595287999982,53387.86902048 2025-04-25,20:08:25.000,115,11062723,14005,0,1745611704,12953.594333740002,72.38251070999831,53387.89696896 2025-04-25,20:08:26.000,115,11062765,14205,0,1745611705,12953.405717059992,72.31906854000408,53387.84805912 2025-04-25,20:08:27.000,115,11062746,14125,0,1745611706,12953.21036407,72.20628245999978,53387.91793032 2025-04-25,20:08:28.000,115,11062765,13965,0,1745611707,12953.075637869995,72.03005421000125,53387.931904560006 2025-04-25,20:08:29.000,115,11062817,14285,0,1745611708,12952.893757499995,71.8749733500008,53388.00177576001 2025-04-25,20:08:30.000,115,11062739,13965,0,1745611709,12952.77924022999,71.71284336000099,53387.97382728001 2025-04-25,20:08:31.000,115,11062767,14045,0,1745611710,12952.684931889999,71.5295659800031,53387.85504624001 2025-04-25,20:08:32.000,115,11062724,13925,0,1745611711,12952.583887239998,71.34628859999793,53387.84805912 2025-04-25,20:08:33.000,115,11062732,13885,0,1745611712,12952.516524139988,71.19825687000412,53387.764213680006 2025-04-25,20:08:34.000,115,11062755,14165,0,1745611713,12952.462633659998,71.0361268800043,53387.72927808 2025-04-25,20:08:35.000,115,11062718,14045,0,1745611714,12952.422215799998,70.93743905999872,53387.7013296 2025-04-25,20:08:36.000,115,11062744,13845,0,1745611715,12952.395270560002,70.8598986299985,53387.50569024 2025-04-25,20:08:37.000,115,11062791,14285,0,1745611716,12952.300962219997,70.7894073300049,53387.54761296001 2025-04-25,20:08:38.000,115,11062718,13925,0,1745611717,12952.321171149997,70.71186690000468,53387.36594784 2025-04-25,20:08:39.000,115,11062741,14285,0,1745611718,12952.300962219997,70.71186690000468,53387.4567804 2025-04-25,20:08:40.000,115,11062737,14085,0,1745611719,12952.226862809992,70.70481776999804,53387.407870560004 2025-04-25,20:08:41.000,115,11062711,14045,0,1745611720,12952.240335429997,70.73301429000276,53387.37293496001 2025-04-25,20:08:42.000,115,11062667,13925,0,1745611721,12952.274016980002,70.74711255000148,53387.30306376001 2025-04-25,20:08:43.000,115,11062725,14285,0,1745611722,12952.193181260001,70.7259651600034,53387.28210240001 2025-04-25,20:08:44.000,115,11062764,14285,0,1745611723,12952.260544359997,70.7612108100002,53387.25415392001 2025-04-25,20:08:45.000,115,11062731,14085,0,1745611724,12952.220126499997,70.8246529800017,53387.2471668 2025-04-25,20:08:46.000,115,11062745,14245,0,1745611725,12952.240335429997,70.85284949999914,53387.28908952 2025-04-25,20:08:47.000,115,11062762,13885,0,1745611726,12952.206653879992,70.8598986299985,53387.25415392001 2025-04-25,20:08:48.000,115,11062757,13965,0,1745611727,12952.240335429997,70.89514428000257,53387.261141040006 2025-04-25,20:08:49.000,115,11062726,14005,0,1745611728,12952.300962219997,70.9726847100028,53387.2471668 2025-04-25,20:08:50.000,115,11062713,14085,0,1745611729,12952.327907459992,71.00088123000023,53387.22620544 2025-04-25,20:08:51.000,115,11062790,13805,0,1745611730,12952.361589009997,71.05727427000238,53387.261141040006 2025-04-25,20:08:52.000,115,11062709,14325,0,1745611731,12952.334643770002,71.14186383000197,53387.28908952 2025-04-25,20:08:53.000,115,11062762,14045,0,1745611732,12952.388534249993,71.24055165000027,53387.20524408001 2025-04-25,20:08:54.000,115,11062789,14125,0,1745611733,12952.408743179993,71.31104295000114,53387.23319256001 2025-04-25,20:08:55.000,115,11062717,14285,0,1745611734,12952.476106280003,71.4308781600048,53387.23319256001 2025-04-25,20:08:56.000,115,11062741,13725,0,1745611735,12952.516524139988,71.55071337000118,53387.18428272001 2025-04-25,20:08:57.000,115,11062744,13965,0,1745611736,12952.529996759993,71.65645031999884,53387.1772956 2025-04-25,20:08:58.000,115,11062713,14205,0,1745611737,12952.570414619993,71.76923640000314,53387.21921832 2025-04-25,20:08:59.000,115,11062769,14245,0,1745611738,12952.556941999988,71.84677683000336,53387.1772956 2025-04-25,20:09:00.000,115,11062747,14085,0,1745611739,12952.536733069988,71.95956291000039,53387.16332136001 2025-04-25,20:09:01.000,115,11062716,14445,0,1745611740,12952.556941999988,72.05825072999869,53387.12139864 2025-04-25,20:09:02.000,115,11062733,13845,0,1745611741,12952.509787829993,72.05825072999869,53387.14934712 2025-04-25,20:09:03.000,115,11062758,14205,0,1745611742,12952.408743179993,72.0864472500034,53387.1074244 2025-04-25,20:09:04.000,115,11062793,14005,0,1745611743,12952.395270560002,72.07939812000404,53387.191269840005 2025-04-25,20:09:05.000,115,11062759,14085,0,1745611744,12952.267280669992,72.04415246999997,53387.21921832 2025-04-25,20:09:06.000,115,11062716,14245,0,1745611745,12952.193181260001,71.96661203999975,53387.23319256001 2025-04-25,20:09:07.000,115,11062705,14165,0,1745611746,12952.065191369991,71.90316986999824,53387.1772956 2025-04-25,20:09:08.000,115,11062734,14085,0,1745611747,12951.957410409996,71.76218727000378,53387.21223120001 2025-04-25,20:09:09.000,115,11062783,14005,0,1745611748,12951.916992549995,71.6634994499982,53387.22620544 2025-04-25,20:09:10.000,115,11062732,14205,0,1745611749,12951.856365759995,71.53661511000246,53387.22620544 2025-04-25,20:09:11.000,115,11062745,13925,0,1745611750,12951.84289313999,71.40268164000008,53387.20524408001 2025-04-25,20:09:12.000,115,11062766,14205,0,1745611751,12951.84289313999,71.2828464300037,53387.2471668 2025-04-25,20:09:13.000,115,11062734,14005,0,1745611752,12951.876574689995,71.17710947999876,53387.22620544 2025-04-25,20:09:14.000,115,11062744,13885,0,1745611753,12951.94393778999,71.06432340000174,53387.21921832 2025-04-25,20:09:15.000,115,11062712,14085,0,1745611754,12952.065191369991,70.98678297000151,53387.1772956 2025-04-25,20:09:16.000,115,11062780,14205,0,1745611755,12952.166236019992,70.90924254000129,53387.17030848 2025-04-25,20:09:17.000,115,11062735,14005,0,1745611756,12952.381797939997,70.8598986299985,53387.142360000005 2025-04-25,20:09:18.000,115,11062752,13925,0,1745611757,12952.516524139988,70.81055472000298,53387.1074244 2025-04-25,20:09:19.000,115,11062774,13885,0,1745611758,12952.732086059994,70.77530906999891,53387.093450160006 2025-04-25,20:09:20.000,115,11062769,13885,0,1745611759,12952.92070273999,70.7612108100002,53387.093450160006 2025-04-25,20:09:21.000,115,11062759,14125,0,1745611760,12953.10931942,70.77530906999891,53387.11441152001 2025-04-25,20:09:22.000,115,11062755,13885,0,1745611761,12953.338353959996,70.78235819999827,53387.05851456 2025-04-25,20:09:23.000,115,11062733,14365,0,1745611762,12953.574124810002,70.8246529800017,53387.04454032001 2025-04-25,20:09:24.000,115,11062756,14045,0,1745611763,12953.708851009993,70.86694775999786,53387.07947592 2025-04-25,20:09:25.000,115,11062714,14245,0,1745611764,12953.830104589993,70.90924254000129,53387.11441152001 2025-04-25,20:09:26.000,115,11062742,14285,0,1745611765,12953.971567099994,70.94448818999808,53387.16332136001 2025-04-25,20:09:27.000,115,11062730,14205,0,1745611766,12954.11976591999,70.97973384000215,53387.093450160006 2025-04-25,20:09:28.000,115,11062717,14045,0,1745611767,12954.22754688,71.02202861999831,53387.08646304001 2025-04-25,20:09:29.000,115,11062748,14085,0,1745611768,12954.34206414999,70.98678297000151,53387.05152744 2025-04-25,20:09:30.000,115,11062756,13965,0,1745611769,12954.36900939,71.00793035999959,53387.15633424 2025-04-25,20:09:31.000,115,11062745,14085,0,1745611770,12954.40269093999,71.05727427000238,53387.23319256001 2025-04-25,20:09:32.000,115,11062705,14245,0,1745611771,12954.510471900001,71.02202861999831,53387.22620544 2025-04-25,20:09:33.000,115,11062727,14245,0,1745611772,12954.476790349996,71.0361268800043,53387.21223120001 2025-04-25,20:09:34.000,115,11062751,14285,0,1745611773,12954.476790349996,71.04317601000366,53387.240179680004 2025-04-25,20:09:35.000,115,11062671,14125,0,1745611774,12954.537417139996,71.02202861999831,53387.28908952 2025-04-25,20:09:36.000,115,11062752,14205,0,1745611775,12954.456581419996,70.9726847100028,53387.28210240001 2025-04-25,20:09:37.000,115,11062737,13885,0,1745611776,12954.443108799991,70.98678297000151,53387.34498648 2025-04-25,20:09:38.000,115,11062748,14285,0,1745611777,12954.416163559996,70.95858645000408,53387.33101224001 2025-04-25,20:09:39.000,115,11062689,14245,0,1745611778,12954.30164628999,70.9233408,53387.40088344001 2025-04-25,20:09:40.000,115,11062763,14245,0,1745611779,12954.254492119995,70.90219341000193,53387.407870560004 2025-04-25,20:09:41.000,115,11062747,14045,0,1745611780,12954.18039270999,70.88809515000321,53387.46376752 2025-04-25,20:09:42.000,115,11062719,14125,0,1745611781,12954.07934805999,70.83875124000042,53387.477741760005 2025-04-25,20:09:43.000,115,11062753,14085,0,1745611782,12954.025457579999,70.86694775999786,53387.39389632 2025-04-25,20:09:44.000,115,11062799,14205,0,1745611783,12953.931149239994,70.86694775999786,53387.47075464001 2025-04-25,20:09:45.000,115,11062760,14165,0,1745611784,12953.850313519994,70.90219341000193,53387.575561440004 2025-04-25,20:09:46.000,115,11062735,14085,0,1745611785,12953.823368279998,70.9233408,53387.61748416001 2025-04-25,20:09:47.000,115,11062737,14005,0,1745611786,12953.776214109988,71.00793035999959,53387.575561440004 2025-04-25,20:09:48.000,115,11062723,14445,0,1745611787,12953.722323629998,71.06432340000174,53387.61049704 2025-04-25,20:09:49.000,115,11062724,14125,0,1745611788,12953.681905769998,71.17710947999876,53387.62447128 2025-04-25,20:09:50.000,115,11062736,14205,0,1745611789,12953.654960530002,71.26169903999835,53387.66639400001 2025-04-25,20:09:51.000,115,11062739,14125,0,1745611790,12953.628015289993,71.38858338000136,53387.70831672001 2025-04-25,20:09:52.000,115,11062724,14085,0,1745611791,12953.654960530002,71.50841858999775,53387.68735536001 2025-04-25,20:09:53.000,115,11062724,14245,0,1745611792,12953.601070049997,71.6282538000014,53387.66639400001 2025-04-25,20:09:54.000,115,11062747,14205,0,1745611793,12953.601070049997,71.7762855300025,53387.68735536001 2025-04-25,20:09:55.000,115,11062763,14045,0,1745611794,12953.587597429992,71.88907160999952,53387.68036824 2025-04-25,20:09:56.000,115,11062731,14245,0,1745611795,12953.601070049997,72.01595595000254,53387.65940688 2025-04-25,20:09:57.000,115,11062704,14045,0,1745611796,12953.567388499992,72.11464377000084,53387.63844552001 2025-04-25,20:09:58.000,115,11062769,13965,0,1745611797,12953.486552779992,72.17103681000299,53387.66639400001 2025-04-25,20:09:59.000,115,11062741,14325,0,1745611798,12953.425925989992,72.25562637000257,53387.70831672001 2025-04-25,20:10:00.000,115,11062697,14405,0,1745611799,12953.324881339991,72.36136332000024,53387.71530384001 2025-04-25,20:10:01.000,115,11062726,14045,0,1745611800,12953.291199790001,72.40365810000367,53387.75023944 2025-04-25,20:10:02.000,115,11062733,14205,0,1745611801,12953.203627759991,72.41775636000239,53387.75023944 2025-04-25,20:10:03.000,115,11062696,14005,0,1745611802,12953.08911049,72.41775636000239,53387.764213680006 2025-04-25,20:10:04.000,115,11062691,14005,0,1745611803,12952.98806584,72.46005113999854,53387.71530384001 2025-04-25,20:10:05.000,115,11062764,13925,0,1745611804,12952.812921779994,72.4318546200011,53387.743252320004 2025-04-25,20:10:06.000,115,11062753,13565,0,1745611805,12952.624305099998,72.38251070999831,53387.67338112 2025-04-25,20:10:07.000,115,11062757,14085,0,1745611806,12952.516524139988,72.31201941000472,53387.68735536001 2025-04-25,20:10:08.000,115,11062748,13885,0,1745611807,12952.368325319992,72.24857724000321,53387.70831672001 2025-04-25,20:10:09.000,115,11062726,14285,0,1745611808,12952.172972330001,72.1851350700017,53387.68036824 2025-04-25,20:10:10.000,115,11062756,14325,0,1745611809,12951.96414671999,72.03710334000061,53387.65241976 2025-04-25,20:10:11.000,115,11062717,14005,0,1745611810,12951.76879373,71.91726813000423,53387.65940688 2025-04-25,20:10:12.000,115,11062735,13965,0,1745611811,12951.60712229,71.82562943999801,53387.7013296 2025-04-25,20:10:13.000,115,11062724,13805,0,1745611812,12951.445450849998,71.65645031999884,53387.62447128 2025-04-25,20:10:14.000,115,11062729,14325,0,1745611813,12951.351142509993,71.54366424000182,53387.596522800006 2025-04-25,20:10:15.000,115,11062741,13965,0,1745611814,12951.243361549998,71.36038686000393,53387.596522800006 2025-04-25,20:10:16.000,115,11062732,14325,0,1745611815,12951.128844279992,71.2194042600022,53387.51267736 2025-04-25,20:10:17.000,115,11062733,14285,0,1745611816,12951.041272249997,71.1066181799979,53387.50569024 2025-04-25,20:10:18.000,115,11062757,14285,0,1745611817,12950.946963909992,70.96563558000344,53387.51966448001 2025-04-25,20:10:19.000,115,11062775,14125,0,1745611818,12950.926754979992,70.7894073300049,53387.477741760005 2025-04-25,20:10:20.000,115,11062736,14325,0,1745611819,12950.852655570001,70.65547386000253,53387.42184480001 2025-04-25,20:10:21.000,115,11062761,14365,0,1745611820,12950.805501399991,70.6131790799991,53387.33101224001 2025-04-25,20:10:22.000,115,11062741,14245,0,1745611821,12950.79202878,70.50744213000144,53387.35197360001 2025-04-25,20:10:23.000,115,11062748,14045,0,1745611822,12950.805501399991,70.38760691999778,53387.310050880005 2025-04-25,20:10:24.000,115,11062785,14165,0,1745611823,12950.818974019996,70.3664595299997,53387.23319256001 2025-04-25,20:10:25.000,115,11062728,14005,0,1745611824,12950.866128189991,70.33826301000227,53387.23319256001 2025-04-25,20:10:26.000,115,11062744,14285,0,1745611825,12950.866128189991,70.33826301000227,53387.17030848 2025-04-25,20:10:27.000,115,11062756,14205,0,1745611826,12950.893073430001,70.35236127000098,53387.12139864 2025-04-25,20:10:28.000,115,11062767,14005,0,1745611827,12950.933491290001,70.39465605000441,53387.072488800004 2025-04-25,20:10:29.000,115,11062766,13885,0,1745611828,12950.926754979992,70.44399995999993,53387.03056608 2025-04-25,20:10:30.000,115,11062757,14245,0,1745611829,12950.980645459997,70.465147349998,53387.05851456 2025-04-25,20:10:31.000,115,11062703,14205,0,1745611830,12950.933491290001,70.56383517000359,53386.99563048001 2025-04-25,20:10:32.000,115,11062742,14205,0,1745611831,12950.899809739996,70.64137560000381,53386.9327464 2025-04-25,20:10:33.000,115,11062741,14245,0,1745611832,12950.872864500001,70.71186690000468,53386.93973352 2025-04-25,20:10:34.000,115,11062752,14285,0,1745611833,12950.81223771,70.81055472000298,53386.91877216001 2025-04-25,20:10:35.000,115,11062780,14005,0,1745611834,12950.73140199,70.86694775999786,53386.96069488 2025-04-25,20:10:36.000,115,11062723,14005,0,1745611835,12950.63035734,70.90924254000129,53386.9327464 2025-04-25,20:10:37.000,115,11062744,14045,0,1745611836,12950.56973055,70.94448818999808,53386.91178504 2025-04-25,20:10:38.000,115,11062744,14165,0,1745611837,12950.44847697,70.94448818999808,53386.806978240005 2025-04-25,20:10:39.000,115,11062755,13885,0,1745611838,12950.34069600999,70.91629167000065,53386.793004 2025-04-25,20:10:40.000,115,11062736,14125,0,1745611839,12950.239651359989,70.89514428000257,53386.83492672 2025-04-25,20:10:41.000,115,11062756,14085,0,1745611840,12950.118397779988,70.83170211000106,53386.76505552 2025-04-25,20:10:42.000,115,11062747,14325,0,1745611841,12950.037562060003,70.75416168000083,53386.70217144001 2025-04-25,20:10:43.000,115,11062752,13885,0,1745611842,12949.916308480002,70.65547386000253,53386.70915856001 2025-04-25,20:10:44.000,115,11062763,14045,0,1745611843,12949.882626929997,70.54268777999823,53386.6532616 2025-04-25,20:10:45.000,115,11062750,14205,0,1745611844,12949.781582279997,70.41580344000249,53386.57640328 2025-04-25,20:10:46.000,115,11062748,14365,0,1745611845,12949.774845970001,70.27482084000076,53386.53448056001 2025-04-25,20:10:47.000,115,11062762,14165,0,1745611846,12949.788318589992,70.13383823999902,53386.49255784001 2025-04-25,20:10:48.000,115,11062760,13965,0,1745611847,12949.808527519992,69.99990477000392,53386.52749344 2025-04-25,20:10:49.000,115,11062805,14045,0,1745611848,12949.815263830002,69.89416781999898,53386.48557072 2025-04-25,20:10:50.000,115,11062765,14205,0,1745611849,12949.869154309992,69.8095782599994,53386.45762224 2025-04-25,20:10:51.000,115,11062773,14045,0,1745611850,12949.983671579997,69.76023435000388,53386.34582832001 2025-04-25,20:10:52.000,115,11062815,14125,0,1745611851,12950.125134089998,69.7108904400011,53386.27595712001 2025-04-25,20:10:53.000,115,11062697,14165,0,1745611852,12950.158815639988,69.69679218000238,53386.32486696001 2025-04-25,20:10:54.000,115,11062771,13965,0,1745611853,12950.313750769994,69.78138174000196,53386.34582832001 2025-04-25,20:10:55.000,115,11062761,14125,0,1745611854,12950.40132279999,69.83777478000411,53386.28993136 2025-04-25,20:10:56.000,115,11062760,14005,0,1745611855,12950.455213279994,69.85892217000219,53386.352815440005 2025-04-25,20:10:57.000,115,11062732,14645,0,1745611856,12950.58320316999,70.01400303000264,53386.22006016 2025-04-25,20:10:58.000,115,11062779,14365,0,1745611857,12950.657302579995,70.07744520000415,53386.087304880006 2025-04-25,20:10:59.000,115,11062758,14045,0,1745611858,12950.738138299996,70.27482084000076,53386.136214720005 2025-04-25,20:11:00.000,115,11062737,14325,0,1745611859,12950.71119306,70.45809821999865,53386.17115032 2025-04-25,20:11:01.000,115,11062748,14245,0,1745611860,12950.758347229996,70.59203169000102,53386.08031776001 2025-04-25,20:11:02.000,115,11062745,14005,0,1745611861,12950.616884719995,70.55678604000423,53386.11525336 2025-04-25,20:11:03.000,115,11062771,14045,0,1745611862,12950.54278530999,70.7259651600034,53386.26198288 2025-04-25,20:11:04.000,115,11062696,14125,0,1745611863,12950.414795419994,70.8598986299985,53386.26897 2025-04-25,20:11:05.000,115,11062729,14125,0,1745611864,12950.347432319999,70.9726847100028,53386.26198288 2025-04-25,20:11:06.000,115,11062748,14005,0,1745611865,12950.273332909994,71.04317601000366,53386.21307304 2025-04-25,20:11:07.000,115,11062723,14005,0,1745611866,12950.239651359989,71.09251991999918,53386.19211168 2025-04-25,20:11:08.000,115,11062753,13925,0,1745611867,12950.145343019998,71.12071644000389,53386.14320184 2025-04-25,20:11:09.000,115,11062733,14245,0,1745611868,12949.983671579997,71.14186383000197,53386.20608592001 2025-04-25,20:11:10.000,115,11062702,13965,0,1745611869,12949.882626929997,71.07842166000046,53386.21307304 2025-04-25,20:11:11.000,115,11062769,14245,0,1745611870,12949.781582279997,70.9726847100028,53386.22006016 2025-04-25,20:11:12.000,115,11062732,13885,0,1745611871,12949.754637040001,70.93743905999872,53386.19909880001 2025-04-25,20:11:13.000,115,11062716,14085,0,1745611872,12949.707482869992,70.83170211000106,53386.15018896 2025-04-25,20:11:14.000,115,11062805,13965,0,1745611873,12949.714219180001,70.55678604000423,53385.86371704001 2025-04-25,20:11:15.000,115,11062730,14005,0,1745611874,12949.54581142999,70.44399995999993,53386.03140792001 2025-04-25,20:11:16.000,115,11062750,14005,0,1745611875,12949.498657259996,70.28891909999948,53385.99647232 2025-04-25,20:11:17.000,115,11062711,14125,0,1745611876,12949.458239399995,70.09859259000223,53385.9545496 2025-04-25,20:11:18.000,115,11062746,14005,0,1745611877,12949.417821539995,69.92941347000306,53385.9545496 2025-04-25,20:11:19.000,115,11062732,14285,0,1745611878,12949.377403679995,69.68974305000302,53385.94756248 2025-04-25,20:11:20.000,115,11062734,14285,0,1745611879,12949.36393105999,69.55580958000064,53385.92660112 2025-04-25,20:11:21.000,115,11062727,14325,0,1745611880,12949.31004058,69.33728654999868,53385.87070416001 2025-04-25,20:11:22.000,115,11062705,14005,0,1745611881,12949.28983165,69.14696004000143,53385.77288448001 2025-04-25,20:11:23.000,115,11062705,14005,0,1745611882,12949.26962272,68.99892831000034,53385.7798716 2025-04-25,20:11:24.000,115,11062752,14245,0,1745611883,12949.296567959995,68.88614223000332,53385.77288448001 2025-04-25,20:11:25.000,115,11062767,14165,0,1745611884,12949.336985819995,68.80155267000373,53385.72397464001 2025-04-25,20:11:26.000,115,11062762,13885,0,1745611885,12949.31004058,68.7240122400035,53385.70301328001 2025-04-25,20:11:27.000,115,11062714,14005,0,1745611886,12949.30330426999,68.7240122400035,53385.730961760004 2025-04-25,20:11:28.000,115,11062780,14125,0,1745611887,12949.33024951,68.77335614999902,53385.72397464001 2025-04-25,20:11:29.000,115,11062710,14405,0,1745611888,12949.377403679995,68.79450354000437,53385.71698752 2025-04-25,20:11:30.000,115,11062750,14365,0,1745611889,12949.38413998999,68.88614223000332,53385.68903904 2025-04-25,20:11:31.000,115,11062752,14205,0,1745611890,12949.438030469995,68.97778092000226,53385.68903904 2025-04-25,20:11:32.000,115,11062675,13885,0,1745611891,12949.44476677999,69.09056699999928,53385.71698752 2025-04-25,20:11:33.000,115,11062727,14165,0,1745611892,12949.38413998999,69.20335308000358,53385.682051920005 2025-04-25,20:11:34.000,115,11062739,14085,0,1745611893,12949.42455784999,69.37958133000211,53385.682051920005 2025-04-25,20:11:35.000,115,11062764,14365,0,1745611894,12949.38413998999,69.54876045000128,53385.62615496001 2025-04-25,20:11:36.000,115,11062741,14165,0,1745611895,12949.276359029995,69.72498869999981,53385.60519360001 2025-04-25,20:11:37.000,115,11062765,13925,0,1745611896,12949.18205068999,69.84482391000347,53385.61218072 2025-04-25,20:11:38.000,115,11062743,14005,0,1745611897,12949.020379249989,69.99285564000456,53385.584232240006 2025-04-25,20:11:39.000,115,11062741,13805,0,1745611898,12948.878916739988,70.14088736999838,53385.53532240001 2025-04-25,20:11:40.000,115,11062744,13885,0,1745611899,12948.663354819997,70.28891909999948,53385.50737392001 2025-04-25,20:11:41.000,115,11062751,14165,0,1745611900,12948.468001829991,70.32416475000355,53385.465451200005 2025-04-25,20:11:42.000,115,11062731,14205,0,1745611901,12948.218758359995,70.3664595299997,53385.45846408001 2025-04-25,20:11:43.000,115,11062725,14085,0,1745611902,12947.98972382,70.39465605000441,53385.45846408001 2025-04-25,20:11:44.000,115,11062672,13965,0,1745611903,12947.720271419988,70.34531214000162,53385.47243832 2025-04-25,20:11:45.000,115,11062702,14245,0,1745611904,12947.430610089992,70.38760691999778,53385.40256712 2025-04-25,20:11:46.000,115,11062711,14005,0,1745611905,12947.181366619996,70.3312138800029,53385.40256712 2025-04-25,20:11:47.000,115,11062746,13965,0,1745611906,12946.90517790999,70.28891909999948,53385.36064440001 2025-04-25,20:11:48.000,115,11062735,13965,0,1745611907,12946.669407059999,70.15498563000438,53385.29077320001 2025-04-25,20:11:49.000,115,11062754,14085,0,1745611908,12946.393218349993,70.04924867999944,53385.29077320001 2025-04-25,20:11:50.000,115,11062717,14205,0,1745611909,12946.204601669997,69.97170824999921,53385.1859664 2025-04-25,20:11:51.000,115,11062707,14085,0,1745611910,12946.049666539991,69.85187304000283,53385.178979280005 2025-04-25,20:11:52.000,115,11062760,14085,0,1745611911,12945.928412959991,69.73203782999917,53385.09513384 2025-04-25,20:11:53.000,115,11062750,14285,0,1745611912,12945.840840929995,69.60515349000343,53385.046224 2025-04-25,20:11:54.000,115,11062693,14165,0,1745611913,12945.76674151999,69.52056393000385,53384.88552024001 2025-04-25,20:11:55.000,115,11062688,14085,0,1745611914,12945.760005209995,69.4641708900017,53384.843597520005 2025-04-25,20:11:56.000,115,11062683,14405,0,1745611915,12945.74653258999,69.34433567999804,53384.82263616 2025-04-25,20:11:57.000,115,11062708,14045,0,1745611916,12945.780214139995,69.28794264000317,53384.745777840006 2025-04-25,20:11:58.000,115,11062745,13925,0,1745611917,12945.800423069995,69.19630395000422,53384.73879072001 2025-04-25,20:11:59.000,115,11062721,13765,0,1745611918,12945.86778616999,69.12581265000335,53384.68988088001 2025-04-25,20:12:00.000,115,11062764,14325,0,1745611919,12945.90820402999,69.09761612999864,53384.5920612 2025-04-25,20:12:01.000,115,11062745,14165,0,1745611920,12945.982303439996,69.04827222000313,53384.557125600004 2025-04-25,20:12:02.000,115,11062768,14325,0,1745611921,12946.009248679991,68.97778092000226,53384.508215760005 2025-04-25,20:12:03.000,115,11062759,14045,0,1745611922,12946.076611780001,68.90024049000203,53384.557125600004 2025-04-25,20:12:04.000,115,11062678,14325,0,1745611923,12946.076611780001,68.85089657999924,53384.43834456 2025-04-25,20:12:05.000,115,11062736,14285,0,1745611924,12946.137238570002,68.7592578900003,53384.40340896001 2025-04-25,20:12:06.000,115,11062781,14245,0,1745611925,12946.177656430002,68.68171746000007,53384.43834456 2025-04-25,20:12:07.000,115,11062691,14205,0,1745611926,12946.218074290002,68.61827528999856,53384.39642184 2025-04-25,20:12:08.000,115,11062741,14045,0,1745611927,12946.319118940002,68.50548921000154,53384.30558928 2025-04-25,20:12:09.000,115,11062698,14005,0,1745611928,12946.386482039998,68.40680139000324,53384.28462792001 2025-04-25,20:12:10.000,115,11062736,14165,0,1745611929,12946.426899899998,68.29401530999894,53384.27065368 2025-04-25,20:12:11.000,115,11062734,13965,0,1745611930,12946.568362409998,68.17418010000256,53384.123924160005 2025-04-25,20:12:12.000,115,11062763,14245,0,1745611931,12946.635725509994,68.11073793000105,53384.20078248 2025-04-25,20:12:13.000,115,11062727,14125,0,1745611932,12946.669407059999,68.07549228000426,53384.242705200006 2025-04-25,20:12:14.000,115,11062706,14205,0,1745611933,12946.78392432999,68.00500098000339,53384.27065368 2025-04-25,20:12:15.000,115,11062720,14245,0,1745611934,12946.918650529995,67.99090272000467,53384.25667944 2025-04-25,20:12:16.000,115,11062729,14245,0,1745611935,12947.039904109995,67.94155881000188,53384.31257640001 2025-04-25,20:12:17.000,115,11062763,14245,0,1745611936,12947.11400352,67.92746055000316,53384.347512 2025-04-25,20:12:18.000,115,11062724,14085,0,1745611937,12947.201575549996,67.9556570700006,53384.38244760001 2025-04-25,20:12:19.000,115,11062717,14045,0,1745611938,12947.349774369992,68.03319750000082,53384.47328016 2025-04-25,20:12:20.000,115,11062748,14165,0,1745611939,12947.477764260002,68.0543448899989,53384.52219000001 2025-04-25,20:12:21.000,115,11062753,14165,0,1745611940,12947.531654739993,68.12483618999977,53384.508215760005 2025-04-25,20:12:22.000,115,11062726,14045,0,1745611941,12947.666380939998,68.21647487999871,53384.52219000001 2025-04-25,20:12:23.000,115,11062771,14045,0,1745611942,12947.774161899993,68.32926096000301,53384.55013848001 2025-04-25,20:12:24.000,115,11062683,14165,0,1745611943,12947.794370829994,68.4490961699994,53384.61302256 2025-04-25,20:12:25.000,115,11062699,14165,0,1745611944,12947.821316069989,68.52663659999962,53384.60603544 2025-04-25,20:12:26.000,115,11062727,14325,0,1745611945,12947.828052379999,68.64647181000328,53384.68988088001 2025-04-25,20:12:27.000,115,11062746,14005,0,1745611946,12947.915624409994,68.78745440999774,53384.71084224 2025-04-25,20:12:28.000,115,11062753,13925,0,1745611947,12947.888679169999,68.89319136000267,53384.675906640005 2025-04-25,20:12:29.000,115,11062674,14085,0,1745611948,12947.821316069989,69.01302656999906,53384.76673920001 2025-04-25,20:12:30.000,115,11062747,14005,0,1745611949,12947.760689279989,69.104665259998,53384.82962328 2025-04-25,20:12:31.000,115,11062721,14125,0,1745611950,12947.686589869998,69.21040221000294,53384.871546 2025-04-25,20:12:32.000,115,11062746,14285,0,1745611951,12947.646172009998,69.28794264000317,53384.92045584 2025-04-25,20:12:33.000,115,11062748,13965,0,1745611952,12947.565336289998,69.37958133000211,53384.95539144001 2025-04-25,20:12:34.000,115,11062697,13885,0,1745611953,12947.477764260002,69.45007263000298,53384.99032704 2025-04-25,20:12:35.000,115,11062731,13885,0,1745611954,12947.464291639997,69.51351480000449,53384.99731416 2025-04-25,20:12:36.000,115,11062771,13885,0,1745611955,12947.444082709997,69.58400609999808,53385.01827552 2025-04-25,20:12:37.000,115,11062725,14005,0,1745611956,12947.430610089992,69.66859565999766,53385.01827552 2025-04-25,20:12:38.000,115,11062757,14005,0,1745611957,12947.491236879992,69.71793957000045,53385.03224976001 2025-04-25,20:12:39.000,115,11062722,14245,0,1745611958,12947.518182120002,69.73203782999917,53385.01827552 2025-04-25,20:12:40.000,115,11062765,13965,0,1745611959,12947.524918429997,69.83072565000475,53385.046224 2025-04-25,20:12:41.000,115,11062783,14045,0,1745611960,12947.551863669993,69.90121694999834,53385.011288400005 2025-04-25,20:12:42.000,115,11062776,14165,0,1745611961,12947.578808910002,69.99990477000392,53385.09513384 2025-04-25,20:12:43.000,115,11062710,14445,0,1745611962,12947.592281529993,70.02810129000136,53385.05321112001 2025-04-25,20:12:44.000,115,11062685,14165,0,1745611963,12947.612490459993,70.08449433000351,53385.00430128001 2025-04-25,20:12:45.000,115,11062716,14245,0,1745611964,12947.706798799998,70.17613302000245,53384.962378560005 2025-04-25,20:12:46.000,115,11062769,14005,0,1745611965,12947.713535109993,70.23957519000396,53384.99731416 2025-04-25,20:12:47.000,115,11062757,14205,0,1745611966,12947.780898209989,70.27482084000076,53385.05321112001 2025-04-25,20:12:48.000,115,11062779,14085,0,1745611967,12947.801107139989,70.34531214000162,53385.01827552 2025-04-25,20:12:49.000,115,11062707,14165,0,1745611968,12947.834788689994,70.38760691999778,53384.92045584 2025-04-25,20:12:50.000,115,11062791,14045,0,1745611969,12947.787634519998,70.38760691999778,53385.03224976001 2025-04-25,20:12:51.000,115,11062776,13805,0,1745611970,12947.767425589998,70.42990170000121,53385.02526264001 2025-04-25,20:12:52.000,115,11062780,14125,0,1745611971,12947.740480349989,70.41580344000249,53384.98333992001 2025-04-25,20:12:53.000,115,11062791,14045,0,1745611972,12947.740480349989,70.40170518000377,53385.011288400005 2025-04-25,20:12:54.000,115,11062730,14205,0,1745611973,12947.807843449998,70.39465605000441,53384.9763528 2025-04-25,20:12:55.000,115,11062779,14285,0,1745611974,12947.814579759994,70.28891909999948,53384.80866192 2025-04-25,20:12:56.000,115,11062717,14285,0,1745611975,12947.780898209989,70.23957519000396,53384.92045584 2025-04-25,20:12:57.000,115,11062763,14045,0,1745611976,12947.733744039993,70.19728041000053,53384.99032704 2025-04-25,20:12:58.000,115,11062783,14245,0,1745611977,12947.720271419988,70.11269085000094,53384.95539144001 2025-04-25,20:12:59.000,115,11062710,14165,0,1745611978,12947.760689279989,70.04219955000008,53384.78071344 2025-04-25,20:13:00.000,115,11062737,14245,0,1745611979,12947.693326179993,69.95760999000049,53384.78071344 2025-04-25,20:13:01.000,115,11062737,14045,0,1745611980,12947.652908319993,69.85892217000219,53384.81564904001 2025-04-25,20:13:02.000,115,11062761,14085,0,1745611981,12947.659644629988,69.80252913000004,53384.696868000006 2025-04-25,20:13:03.000,115,11062782,14285,0,1745611982,12947.511445809992,69.65449739999895,53384.745777840006 2025-04-25,20:13:04.000,115,11062719,13925,0,1745611983,12947.464291639997,69.6756447900043,53384.8016748 2025-04-25,20:13:05.000,115,11062725,14085,0,1745611984,12947.437346400002,69.64744826999959,53384.81564904001 2025-04-25,20:13:06.000,115,11062772,14205,0,1745611985,12947.329565439992,69.64039914000023,53384.85757176001 2025-04-25,20:13:07.000,115,11062749,14045,0,1745611986,12947.275674960001,69.60515349000343,53384.83661040001 2025-04-25,20:13:08.000,115,11062755,14085,0,1745611987,12947.235257100001,69.60515349000343,53384.794687680005 2025-04-25,20:13:09.000,115,11062740,14165,0,1745611988,12947.167893999991,69.57695696999872,53384.80866192 2025-04-25,20:13:10.000,115,11062745,14125,0,1745611989,12947.11400352,69.56285871,53384.85058464 2025-04-25,20:13:11.000,115,11062718,13925,0,1745611990,12947.100530899996,69.61220262000279,53384.78071344 2025-04-25,20:13:12.000,115,11062718,14205,0,1745611991,12947.01295887,69.61220262000279,53384.696868000006 2025-04-25,20:13:13.000,115,11062760,14005,0,1745611992,12946.95233208,69.58400609999808,53384.745777840006 2025-04-25,20:13:14.000,115,11062669,14005,0,1745611993,12946.86476004999,69.55580958000064,53384.77372632 2025-04-25,20:13:15.000,115,11062717,14125,0,1745611994,12946.78392432999,69.54876045000128,53384.8016748 2025-04-25,20:13:16.000,115,11062750,14365,0,1745611995,12946.709824919999,69.53466219000256,53384.78770056001 2025-04-25,20:13:17.000,115,11062770,14005,0,1745611996,12946.68287967999,69.50646566999785,53384.78071344 2025-04-25,20:13:18.000,115,11062740,14285,0,1745611997,12946.628989199999,69.45007263000298,53384.77372632 2025-04-25,20:13:19.000,115,11062667,13925,0,1745611998,12946.541417169989,69.40072872000019,53384.75975208 2025-04-25,20:13:20.000,115,11062721,14045,0,1745611999,12946.534680859993,69.37253220000275,53384.696868000006 2025-04-25,20:13:21.000,115,11062749,14245,0,1745612000,12946.527944549998,69.30909003000124,53384.724816480004 2025-04-25,20:13:22.000,115,11062760,13885,0,1745612001,12946.568362409998,69.29499177000253,53384.626996800005 2025-04-25,20:13:23.000,115,11062741,13845,0,1745612002,12946.595307649994,69.30909003000124,53384.578086960006 2025-04-25,20:13:24.000,115,11062741,14205,0,1745612003,12946.588571339998,69.19630395000422,53384.578086960006 2025-04-25,20:13:25.000,115,11062715,14005,0,1745612004,12946.608780269999,69.17515655999887,53384.52219000001 2025-04-25,20:13:26.000,115,11062755,14045,0,1745612005,12946.628989199999,69.16105830000015,53384.51520288 2025-04-25,20:13:27.000,115,11062781,14045,0,1745612006,12946.622252889989,69.13991091000207,53384.50122864001 2025-04-25,20:13:28.000,115,11062768,14165,0,1745612007,12946.622252889989,69.12581265000335,53384.50122864001 2025-04-25,20:13:29.000,115,11062652,13925,0,1745612008,12946.628989199999,69.12581265000335,53384.47328016 2025-04-25,20:13:30.000,115,11062725,14365,0,1745612009,12946.655934439994,69.11171439000464,53384.42437032 2025-04-25,20:13:31.000,115,11062741,14245,0,1745612010,12946.595307649994,69.13286178000271,53384.4173832 2025-04-25,20:13:32.000,115,11062733,14125,0,1745612011,12946.521208239988,69.16105830000015,53384.38244760001 2025-04-25,20:13:33.000,115,11062747,14085,0,1745612012,12946.487526689998,69.11171439000464,53384.38244760001 2025-04-25,20:13:34.000,115,11062710,13965,0,1745612013,12946.393218349993,69.12581265000335,53384.410396080006 2025-04-25,20:13:35.000,115,11062739,14085,0,1745612014,12946.319118940002,69.16810742999951,53384.35449912001 2025-04-25,20:13:36.000,115,11062749,13845,0,1745612015,12946.271964769992,69.14696004000143,53384.35449912001 2025-04-25,20:13:37.000,115,11062767,14085,0,1745612016,12946.130502259992,69.0694196100012,53384.43135744001 2025-04-25,20:13:38.000,115,11062767,13845,0,1745612017,12946.103557019997,69.09056699999928,53384.347512 2025-04-25,20:13:39.000,115,11062742,14005,0,1745612018,12945.989039749991,69.03417396000441,53384.347512 2025-04-25,20:13:40.000,115,11062730,14125,0,1745612019,12945.91494034,68.99892831000034,53384.361486240006 2025-04-25,20:13:41.000,115,11062733,13725,0,1745612020,12945.780214139995,68.96368266000354,53384.33353776001 2025-04-25,20:13:42.000,115,11062734,13765,0,1745612021,12945.739796279995,68.94958440000482,53384.38244760001 2025-04-25,20:13:43.000,115,11062737,13845,0,1745612022,12945.72632365999,68.93548613999883,53384.30558928 2025-04-25,20:13:44.000,115,11062714,14245,0,1745612023,12945.658960559995,68.91433875000075,53384.32655064 2025-04-25,20:13:45.000,115,11062725,13885,0,1745612024,12945.63201532,68.93548613999883,53384.32655064 2025-04-25,20:13:46.000,115,11062736,13965,0,1745612025,12945.638751629995,68.92843700999947,53384.30558928 2025-04-25,20:13:47.000,115,11062731,13925,0,1745612026,12945.63201532,68.91433875000075,53384.25667944 2025-04-25,20:13:48.000,115,11062725,14325,0,1745612027,12945.679169489995,68.9707317900029,53384.36847336 2025-04-25,20:13:49.000,115,11062699,14005,0,1745612028,12945.658960559995,69.03417396000441,53384.35449912001 2025-04-25,20:13:50.000,115,11062749,14285,0,1745612029,12945.61180639,69.08351786999992,53384.340524880005 2025-04-25,20:13:51.000,115,11062733,13965,0,1745612030,12945.61180639,69.15400917000079,53384.410396080006 2025-04-25,20:13:52.000,115,11062740,14045,0,1745612031,12945.598333769994,69.23859873000038,53384.42437032 2025-04-25,20:13:53.000,115,11062722,14085,0,1745612032,12945.60507007999,69.33023741999932,53384.43135744001 2025-04-25,20:13:54.000,115,11062694,13805,0,1745612033,12945.537706979994,69.4148269799989,53384.42437032 2025-04-25,20:13:55.000,115,11062754,14125,0,1745612034,12945.470343879999,69.51351480000449,53384.4173832 2025-04-25,20:13:56.000,115,11062744,14205,0,1745612035,12945.382771849989,69.56990783999936,53384.43135744001 2025-04-25,20:13:57.000,115,11062718,14405,0,1745612036,12945.248045649998,69.64039914000023,53384.43834456 2025-04-25,20:13:58.000,115,11062749,13965,0,1745612037,12945.099846830002,69.70384131000174,53384.48026728001 2025-04-25,20:13:59.000,115,11062687,13725,0,1745612038,12944.917966460001,69.69679218000238,53384.44533168 2025-04-25,20:14:00.000,115,11062736,13885,0,1745612039,12944.709140849991,69.68269392000366,53384.389434720004 2025-04-25,20:14:01.000,115,11062726,13885,0,1745612040,12944.57441465,69.65449739999895,53384.44533168 2025-04-25,20:14:02.000,115,11062721,14005,0,1745612041,12944.338643799994,69.56285871,53384.410396080006 2025-04-25,20:14:03.000,115,11062715,14045,0,1745612042,12944.089400329998,69.45712176000234,53384.39642184 2025-04-25,20:14:04.000,115,11062665,13885,0,1745612043,12943.880574720002,69.36548307000339,53384.30558928 2025-04-25,20:14:05.000,115,11062755,14085,0,1745612044,12943.698694350001,69.22450047000166,53384.33353776001 2025-04-25,20:14:06.000,115,11062720,13885,0,1745612045,12943.510077669991,69.09056699999928,53384.27065368 2025-04-25,20:14:07.000,115,11062771,14005,0,1745612046,12943.321460989995,68.91433875000075,53384.221743840004 2025-04-25,20:14:08.000,115,11062739,14165,0,1745612047,12943.179998479995,68.75220876000094,53384.242705200006 2025-04-25,20:14:09.000,115,11062780,14405,0,1745612048,12943.072217519999,68.63942268000392,53384.16584688001 2025-04-25,20:14:10.000,115,11062742,13885,0,1745612049,12942.950963939998,68.4490961699994,53384.09597568001 2025-04-25,20:14:11.000,115,11062743,14165,0,1745612050,12942.883600839989,68.30811356999766,53384.1029628 2025-04-25,20:14:12.000,115,11062748,14085,0,1745612051,12942.836446669993,68.14598357999785,53384.01911736001 2025-04-25,20:14:13.000,115,11062754,13885,0,1745612052,12942.843182979988,68.06139401999826,53384.075014320006 2025-04-25,20:14:14.000,115,11062697,13845,0,1745612053,12942.876864529993,67.93450968000252,53384.01911736001 2025-04-25,20:14:15.000,115,11062694,13925,0,1745612054,12942.964436559989,67.88516576999973,53383.98418176 2025-04-25,20:14:16.000,115,11062775,13925,0,1745612055,12943.099162759994,67.8569692500023,53383.94924616001 2025-04-25,20:14:17.000,115,11062825,13885,0,1745612056,12943.17326217,67.82877273000486,53383.97719464001 2025-04-25,20:14:18.000,115,11062679,13885,0,1745612057,12943.30798836999,67.87106751000101,53383.92129768 2025-04-25,20:14:19.000,115,11062752,14245,0,1745612058,12943.43597826,67.9204114200038,53383.97719464001 2025-04-25,20:14:20.000,115,11062696,14405,0,1745612059,12943.510077669991,67.96975532999932,53383.92129768 2025-04-25,20:14:21.000,115,11062705,14125,0,1745612060,12943.658276490001,68.10368880000169,53383.98418176 2025-04-25,20:14:22.000,115,11062763,13965,0,1745612061,12943.718903280002,68.20942574999935,53384.04706584001 2025-04-25,20:14:23.000,115,11062717,13885,0,1745612062,12943.819947930002,68.35040835000109,53384.04706584001 2025-04-25,20:14:24.000,115,11062671,14125,0,1745612063,12943.914256269993,68.50548921000154,53384.09597568001 2025-04-25,20:14:25.000,115,11062754,14085,0,1745612064,12943.988355679998,68.63942268000392,53384.08200144 2025-04-25,20:14:26.000,115,11062764,14165,0,1745612065,12944.096136639993,68.80155267000373,53384.075014320006 2025-04-25,20:14:27.000,115,11062698,14005,0,1745612066,12944.183708669989,68.94958440000482,53384.10994992 2025-04-25,20:14:28.000,115,11062725,14165,0,1745612067,12944.230862839999,69.07646874000056,53384.10994992 2025-04-25,20:14:29.000,115,11062698,13885,0,1745612068,12944.271280699999,69.20335308000358,53384.15885976 2025-04-25,20:14:30.000,115,11062768,14205,0,1745612069,12944.28475331999,69.35843394000403,53384.26366656001 2025-04-25,20:14:31.000,115,11062751,14005,0,1745612070,12944.251071769999,69.4289252400049,53384.26366656001 2025-04-25,20:14:32.000,115,11062711,14125,0,1745612071,12944.291489629999,69.54171132000192,53384.23571808001 2025-04-25,20:14:33.000,115,11062766,14245,0,1745612072,12944.35211642,69.64744826999959,53384.30558928 2025-04-25,20:14:34.000,115,11062719,14005,0,1745612073,12944.34538010999,69.68974305000302,53384.29860216 2025-04-25,20:14:35.000,115,11062719,13805,0,1745612074,12944.399270589995,69.68269392000366,53384.31956352 2025-04-25,20:14:36.000,115,11062745,14205,0,1745612075,12944.40600689999,69.69679218000238,53384.291615040005 2025-04-25,20:14:37.000,115,11062737,13925,0,1745612076,12944.298225939994,69.68269392000366,53384.410396080006 2025-04-25,20:14:38.000,115,11062729,13965,0,1745612077,12944.311698559999,69.61220262000279,53384.20078248 2025-04-25,20:14:39.000,115,11062698,13965,0,1745612078,12944.224126529989,69.59105523000471,53384.40340896001 2025-04-25,20:14:40.000,115,11062715,14085,0,1745612079,12944.183708669989,69.52056393000385,53384.43135744001 2025-04-25,20:14:41.000,115,11062718,14125,0,1745612080,12944.210653909999,69.39367959000083,53384.33353776001 2025-04-25,20:14:42.000,115,11062746,13845,0,1745612081,12944.136554499994,69.24564785999974,53384.4173832 2025-04-25,20:14:43.000,115,11062797,14045,0,1745612082,12944.055718779993,69.07646874000056,53384.44533168 2025-04-25,20:14:44.000,115,11062737,13805,0,1745612083,12944.015300919993,68.94958440000482,53384.54315136 2025-04-25,20:14:45.000,115,11062732,14005,0,1745612084,12944.022037229988,68.78040527999838,53384.52219000001 2025-04-25,20:14:46.000,115,11062762,13925,0,1745612085,12944.001828299988,68.67466833000071,53384.53616424 2025-04-25,20:14:47.000,115,11062752,14165,0,1745612086,12944.096136639993,68.56893138000305,53384.557125600004 2025-04-25,20:14:48.000,115,11062744,13965,0,1745612087,12944.136554499994,68.43499791000067,53384.56411272 2025-04-25,20:14:49.000,115,11062752,13725,0,1745612088,12944.28475331999,68.37155573999917,53384.4872544 2025-04-25,20:14:50.000,115,11062734,13965,0,1745612089,12944.379061659994,68.28696617999958,53384.4872544 2025-04-25,20:14:51.000,115,11062734,14125,0,1745612090,12944.581150959995,68.22352400999807,53384.2776408 2025-04-25,20:14:52.000,115,11062726,14125,0,1745612091,12944.6754593,68.18122923000192,53384.35449912001 2025-04-25,20:14:53.000,115,11062758,14365,0,1745612092,12944.884284909996,68.20237662,53384.361486240006 2025-04-25,20:14:54.000,115,11062762,14165,0,1745612093,12944.998802180002,68.32221183000365,53384.53616424 2025-04-25,20:14:55.000,115,11062721,13885,0,1745612094,12945.227836719998,68.47024356000475,53384.578086960006 2025-04-25,20:14:56.000,115,11062777,13885,0,1745612095,12945.423189709989,68.63942268000392,53384.56411272 2025-04-25,20:14:57.000,115,11062754,14125,0,1745612096,12945.63201532,68.79450354000437,53384.557125600004 2025-04-25,20:14:58.000,115,11062743,13965,0,1745612097,12945.7532689,68.96368266000354,53384.60603544 2025-04-25,20:14:59.000,115,11062710,13885,0,1745612098,12945.90820402999,69.16105830000015,53384.61302256 2025-04-25,20:15:00.000,115,11062710,13925,0,1745612099,12946.036193920001,69.40072872000019,53384.696868000006 2025-04-25,20:15:01.000,115,11062737,13925,0,1745612100,12946.157447500002,69.64744826999959,53384.76673920001 2025-04-25,20:15:02.000,115,11062733,13925,0,1745612101,12946.184392739997,69.83777478000411,53384.73879072001 2025-04-25,20:15:03.000,115,11062715,14005,0,1745612102,12946.197865360002,70.07039607000479,53384.78770056001 2025-04-25,20:15:04.000,115,11062739,13965,0,1745612103,12946.143974879997,70.25367345000268,53384.82962328 2025-04-25,20:15:05.000,115,11062678,14085,0,1745612104,12946.117029640001,70.42990170000121,53384.83661040001 2025-04-25,20:15:06.000,115,11062738,13805,0,1745612105,12946.022721299996,70.54973691000487,53384.86455888001 2025-04-25,20:15:07.000,115,11062710,14005,0,1745612106,12945.87452248,70.69071950999933,53384.92045584 2025-04-25,20:15:08.000,115,11062670,14325,0,1745612107,12945.7532689,70.79645646000426,53384.90648160001 2025-04-25,20:15:09.000,115,11062715,13885,0,1745612108,12945.60507007999,70.8598986299985,53384.90648160001 2025-04-25,20:15:10.000,115,11062734,14045,0,1745612109,12945.517498049994,70.87399689000449,53384.913468720006 2025-04-25,20:15:11.000,115,11062703,14165,0,1745612110,12945.308672439998,70.85284949999914,53384.92744296 2025-04-25,20:15:12.000,115,11062683,14165,0,1745612111,12945.140264690002,70.81055472000298,53384.85058464 2025-04-25,20:15:13.000,115,11062730,13765,0,1745612112,12944.944911699997,70.74711255000148,53384.871546 2025-04-25,20:15:14.000,115,11062768,13925,0,1745612113,12944.769767639991,70.64842473000317,53384.85058464 2025-04-25,20:15:15.000,115,11062779,13885,0,1745612114,12944.69566823,70.54268777999823,53384.81564904001 2025-04-25,20:15:16.000,115,11062738,14045,0,1745612115,12944.53399679,70.50744213000144,53384.76673920001 2025-04-25,20:15:17.000,115,11062723,13885,0,1745612116,12944.42621582999,70.41580344000249,53384.78770056001 2025-04-25,20:15:18.000,115,11062708,13845,0,1745612117,12944.33190749,70.28186997000012,53384.794687680005 2025-04-25,20:15:19.000,115,11062714,14005,0,1745612118,12944.251071769999,70.1690838900031,53384.745777840006 2025-04-25,20:15:20.000,115,11062698,13725,0,1745612119,12944.237599149994,70.04924867999944,53384.70385512 2025-04-25,20:15:21.000,115,11062686,13885,0,1745612120,12944.210653909999,69.92941347000306,53384.71084224 2025-04-25,20:15:22.000,115,11062737,13885,0,1745612121,12944.203917599989,69.85892217000219,53384.675906640005 2025-04-25,20:15:43.000,115,11062731,14125,0,1745612142,12945.699378419995,72.35431419000088,53384.7318036 2025-04-25,20:15:44.000,115,11062731,13925,0,1745612143,12945.60507007999,72.49529679000261,53384.724816480004 2025-04-25,20:15:45.000,115,11062718,14245,0,1745612144,12945.537706979994,72.53759156999877,53384.81564904001 2025-04-25,20:15:46.000,115,11062713,13925,0,1745612145,12945.490552809999,72.56578809000348,53384.77372632 2025-04-25,20:15:47.000,115,11062699,14045,0,1745612146,12945.342353989989,72.60808286999963,53384.78071344 2025-04-25,20:15:48.000,115,11062720,14045,0,1745612147,12945.248045649998,72.60808286999963,53384.745777840006 2025-04-25,20:15:49.000,115,11062759,14085,0,1745612148,12945.052692659992,72.62218112999835,53384.75276496 2025-04-25,20:15:50.000,115,11062717,14325,0,1745612149,12944.884284909996,72.55873896000412,53384.8016748 2025-04-25,20:15:51.000,115,11062739,13845,0,1745612150,12944.661986679996,72.50939505000133,53384.794687680005 2025-04-25,20:15:52.000,115,11062722,13725,0,1745612151,12944.480106309995,72.4811985300039,53384.7318036 2025-04-25,20:15:53.000,115,11062778,14245,0,1745612152,12944.35211642,72.37546157999896,53384.76673920001 2025-04-25,20:15:54.000,115,11062728,14005,0,1745612153,12944.190444979999,72.29792114999873,53384.73879072001 2025-04-25,20:15:55.000,115,11062714,14245,0,1745612154,12944.022037229988,72.17808594000235,53384.78770056001 2025-04-25,20:15:56.000,115,11062722,14005,0,1745612155,12943.900783650002,72.10759464000148,53384.77372632 2025-04-25,20:15:57.000,115,11062743,14245,0,1745612156,12943.786266379997,72.00890682000318,53384.696868000006 2025-04-25,20:15:58.000,115,11062703,14085,0,1745612157,12943.685221729997,71.89612073999888,53384.626996800005 2025-04-25,20:15:59.000,115,11062754,14045,0,1745612158,12943.570704459991,71.76218727000378,53384.63398392 2025-04-25,20:16:00.000,115,11062733,13685,0,1745612159,12943.43597826,71.64235206000012,53384.58507408 2025-04-25,20:16:01.000,115,11062700,13965,0,1745612160,12943.301252059995,71.55776250000054,53384.55013848001 2025-04-25,20:16:02.000,115,11062718,14325,0,1745612161,12943.20694371999,71.46612381000159,53384.529177120006 2025-04-25,20:16:03.000,115,11062736,13885,0,1745612162,12943.139580619994,71.34628859999793,53384.47328016 2025-04-25,20:16:04.000,115,11062750,14125,0,1745612163,12943.11263538,71.18415860999812,53384.410396080006 2025-04-25,20:16:05.000,115,11062754,14085,0,1745612164,12942.998118109994,71.09956904999854,53384.38244760001 2025-04-25,20:16:06.000,115,11062712,14205,0,1745612165,12942.971172869999,70.98678297000151,53384.33353776001 2025-04-25,20:16:07.000,115,11062726,13965,0,1745612166,12942.957700249994,70.84580036999978,53384.20078248 2025-04-25,20:16:08.000,115,11062720,14205,0,1745612167,12942.910546079998,70.73301429000276,53384.193795360006 2025-04-25,20:16:09.000,115,11062703,14205,0,1745612168,12942.883600839989,70.66957212000125,53384.1378984 2025-04-25,20:16:10.000,115,11062731,13965,0,1745612169,12942.937491319994,70.62727733999782,53384.026104480006 2025-04-25,20:16:11.000,115,11062741,14045,0,1745612170,12942.944227629989,70.44399995999993,53383.886362080004 2025-04-25,20:16:12.000,115,11062713,13845,0,1745612171,12942.903809769989,70.35941040000034,53383.90033632001 2025-04-25,20:16:13.000,115,11062721,13925,0,1745612172,12942.876864529993,70.27482084000076,53383.907323440006 2025-04-25,20:16:14.000,115,11062710,14205,0,1745612173,12942.822974049988,70.21842779999861,53383.91431056 2025-04-25,20:16:15.000,115,11062724,13925,0,1745612174,12942.789292499998,70.15498563000438,53383.87238784 2025-04-25,20:16:16.000,115,11062717,13765,0,1745612175,12942.775819879993,70.14088736999838,53383.85142648001 2025-04-25,20:16:17.000,115,11062720,14285,0,1745612176,12942.796028809993,70.11269085000094,53383.84443936 2025-04-25,20:16:18.000,115,11062729,14005,0,1745612177,12942.802765119988,70.11269085000094,53383.90033632001 2025-04-25,20:16:19.000,115,11062700,13925,0,1745612178,12942.802765119988,70.04219955000008,53383.87238784 2025-04-25,20:16:20.000,115,11062693,14165,0,1745612179,12942.843182979988,70.04219955000008,53383.788542400005 2025-04-25,20:16:21.000,115,11062755,14125,0,1745612180,12942.843182979988,70.08449433000351,53383.858413600006 2025-04-25,20:16:22.000,115,11062720,14085,0,1745612181,12942.789292499998,70.08449433000351,53383.85142648001 2025-04-25,20:16:23.000,115,11062692,14245,0,1745612182,12942.816237739993,70.11269085000094,53383.837452240004 2025-04-25,20:16:24.000,115,11062694,14085,0,1745612183,12942.816237739993,70.12678910999966,53383.77456816 2025-04-25,20:16:25.000,115,11062742,13845,0,1745612184,12942.796028809993,70.1690838900031,53383.837452240004 2025-04-25,20:16:26.000,115,11062716,14125,0,1745612185,12942.762347260003,70.18318215000181,53383.858413600006 2025-04-25,20:16:27.000,115,11062749,14005,0,1745612186,12942.796028809993,70.22547692999797,53383.90033632001 2025-04-25,20:16:28.000,115,11062727,13965,0,1745612187,12942.782556190003,70.20432953999989,53383.87937496001 2025-04-25,20:16:29.000,115,11062723,13885,0,1745612188,12942.796028809993,70.24662432000332,53383.87238784 2025-04-25,20:16:30.000,115,11062715,14245,0,1745612189,12942.762347260003,70.27482084000076,53383.886362080004 2025-04-25,20:16:31.000,115,11062709,13885,0,1745612190,12942.782556190003,70.3312138800029,53383.92828480001 2025-04-25,20:16:32.000,115,11062702,14005,0,1745612191,12942.802765119988,70.3664595299997,53383.94225904 2025-04-25,20:16:33.000,115,11062734,13845,0,1745612192,12942.829710359998,70.44399995999993,53383.9632204 2025-04-25,20:16:34.000,115,11062743,14005,0,1745612193,12942.876864529993,70.52858951999951,53383.93527192 2025-04-25,20:16:35.000,115,11062675,13925,0,1745612194,12942.903809769989,70.62022820999846,53383.98418176 2025-04-25,20:16:36.000,115,11062710,14165,0,1745612195,12942.883600839989,70.68367037999997,53384.01213024 2025-04-25,20:16:37.000,115,11062738,13885,0,1745612196,12942.944227629989,70.7894073300049,53384.04706584001 2025-04-25,20:16:38.000,115,11062729,14045,0,1745612197,12942.950963939998,70.83170211000106,53384.04007872 2025-04-25,20:16:39.000,115,11062708,14085,0,1745612198,12942.964436559989,70.96563558000344,53383.99116888 2025-04-25,20:16:40.000,115,11062737,14165,0,1745612199,12942.964436559989,71.00088123000023,53384.13091128 2025-04-25,20:16:41.000,115,11062726,14085,0,1745612200,12942.957700249994,71.06432340000174,53384.06104008 2025-04-25,20:16:42.000,115,11062741,14085,0,1745612201,12942.964436559989,71.14186383000197,53384.1029628 2025-04-25,20:16:43.000,115,11062732,14245,0,1745612202,12942.944227629989,71.19120774000476,53384.04706584001 2025-04-25,20:16:44.000,115,11062713,14325,0,1745612203,12942.937491319994,71.21235513000283,53384.10994992 2025-04-25,20:16:45.000,115,11062725,14565,0,1745612204,12942.944227629989,71.24055165000027,53384.01911736001 2025-04-25,20:16:46.000,115,11062712,13965,0,1745612205,12943.004854419989,71.22645339000155,53384.026104480006 2025-04-25,20:16:47.000,115,11062729,14085,0,1745612206,12943.004854419989,71.21235513000283,53383.97020752 2025-04-25,20:16:48.000,115,11062746,13885,0,1745612207,12943.04527227999,71.19825687000412,53384.08898856 2025-04-25,20:16:49.000,115,11062737,13885,0,1745612208,12943.092426449999,71.16301122000004,53384.04007872 2025-04-25,20:16:50.000,115,11062705,14245,0,1745612209,12943.10589906999,71.09956904999854,53384.04706584001 2025-04-25,20:16:51.000,115,11062738,13885,0,1745612210,12943.1934711,71.05022514000302,53384.04706584001 2025-04-25,20:16:52.000,115,11062744,13885,0,1745612211,12943.26757050999,71.00793035999959,53384.04706584001 2025-04-25,20:16:53.000,115,11062748,13925,0,1745612212,12943.35514254,70.94448818999808,53384.005143120005 2025-04-25,20:16:54.000,115,11062716,14245,0,1745612213,12943.41576933,70.90219341000193,53383.98418176 2025-04-25,20:16:55.000,115,11062719,14085,0,1745612214,12943.47639612,70.86694775999786,53383.94924616001 2025-04-25,20:16:56.000,115,11062756,13965,0,1745612215,12943.624594939996,70.84580036999978,53383.92828480001 2025-04-25,20:16:57.000,115,11062726,14005,0,1745612216,12943.665012799996,70.84580036999978,53383.97719464001 2025-04-25,20:16:58.000,115,11062709,13965,0,1745612217,12943.806475309997,70.84580036999978,53383.98418176 2025-04-25,20:16:59.000,115,11062691,13885,0,1745612218,12943.853629479992,70.90924254000129,53383.98418176 2025-04-25,20:17:00.000,115,11062708,14165,0,1745612219,12943.920992580002,70.93038992999936,53383.98418176 2025-04-25,20:17:01.000,115,11062723,14445,0,1745612220,12944.008564609998,71.02202861999831,53384.026104480006 2025-04-25,20:17:02.000,115,11062692,14405,0,1745612221,12944.096136639993,71.08547078999982,53383.97020752 2025-04-25,20:17:03.000,115,11062737,13885,0,1745612222,12944.069191399998,71.17710947999876,53384.054052960004 2025-04-25,20:17:04.000,115,11062727,14045,0,1745612223,12944.156763429994,71.32514120999986,53384.06802720001 2025-04-25,20:17:05.000,115,11062696,13965,0,1745612224,12944.170236049998,71.40973076999944,53384.08200144 2025-04-25,20:17:06.000,115,11062695,14085,0,1745612225,12944.190444979999,71.54366424000182,53384.172834000005 2025-04-25,20:17:07.000,115,11062750,14005,0,1745612226,12944.210653909999,71.68464684000355,53384.15885976 2025-04-25,20:17:08.000,115,11062727,14005,0,1745612227,12944.176972359994,71.79038379000121,53384.16584688001 2025-04-25,20:17:09.000,115,11062691,14125,0,1745612228,12944.190444979999,71.83267857000465,53384.16584688001 2025-04-25,20:17:10.000,115,11062729,14245,0,1745612229,12944.217390219994,71.94546465000167,53384.1029628 2025-04-25,20:17:11.000,115,11062695,14085,0,1745612230,12944.230862839999,72.00185769000382,53384.08898856 2025-04-25,20:17:12.000,115,11062737,14005,0,1745612231,12944.150027119998,72.06529985999805,53384.13091128 2025-04-25,20:17:13.000,115,11062694,14045,0,1745612232,12944.150027119998,72.10054551000212,53384.16584688001 2025-04-25,20:17:14.000,115,11062710,14245,0,1745612233,12944.129818189998,72.14284028999828,53384.21475672001 2025-04-25,20:17:15.000,115,11062708,13965,0,1745612234,12944.096136639993,72.16398768000363,53384.22873096 2025-04-25,20:17:16.000,115,11062708,13925,0,1745612235,12944.089400329998,72.2344789800045,53384.29860216 2025-04-25,20:17:17.000,115,11062710,14565,0,1745612236,12944.096136639993,72.21333158999914,53384.242705200006 2025-04-25,20:17:18.000,115,11062700,13885,0,1745612237,12944.075927709993,72.24152811000386,53384.21475672001 2025-04-25,20:17:19.000,115,11062736,13965,0,1745612238,12944.048982469998,72.24152811000386,53384.15187264 2025-04-25,20:17:20.000,115,11062713,13845,0,1745612239,12944.042246159988,72.21333158999914,53384.15885976 2025-04-25,20:17:21.000,115,11062684,14165,0,1745612240,12944.042246159988,72.20628245999978,53384.1378984 2025-04-25,20:17:22.000,115,11062714,14085,0,1745612241,12944.022037229988,72.19218420000107,53384.06104008 2025-04-25,20:17:23.000,115,11062728,14325,0,1745612242,12944.042246159988,72.17103681000299,53384.08898856 2025-04-25,20:17:24.000,115,11062724,13925,0,1745612243,12944.089400329998,72.07939812000404,53384.04706584001 2025-04-25,20:17:25.000,115,11062703,14085,0,1745612244,12944.129818189998,72.05825072999869,53383.93527192 2025-04-25,20:17:26.000,115,11062747,14045,0,1745612245,12944.055718779993,71.99480856000446,53384.01213024 2025-04-25,20:17:27.000,115,11062714,13965,0,1745612246,12944.022037229988,71.93136639000295,53384.01213024 2025-04-25,20:17:28.000,115,11062680,14085,0,1745612247,12944.042246159988,71.90316986999824,53383.99815600001 2025-04-25,20:17:29.000,115,11062681,14165,0,1745612248,12944.001828299988,71.84677683000336,53383.98418176 2025-04-25,20:17:30.000,115,11062711,13885,0,1745612249,12944.035509849993,71.81858030999865,53383.87937496001 2025-04-25,20:17:31.000,115,11062703,13925,0,1745612250,12943.988355679998,71.85382596000272,53384.01911736001 2025-04-25,20:17:32.000,115,11062723,13765,0,1745612251,12944.035509849993,71.839727700004,53383.9632204 2025-04-25,20:17:33.000,115,11062690,14165,0,1745612252,12944.055718779993,71.86087509000208,53383.94225904 2025-04-25,20:17:34.000,115,11062719,14325,0,1745612253,12944.042246159988,71.89612073999888,53383.9632204 2025-04-25,20:17:35.000,115,11062699,13925,0,1745612254,12944.102872949989,72.0230050800019,53383.93527192 2025-04-25,20:17:36.000,115,11062745,13965,0,1745612255,12944.102872949989,72.10759464000148,53383.94225904 2025-04-25,20:17:37.000,115,11062734,14005,0,1745612256,12944.096136639993,72.19923333000042,53383.9632204 2025-04-25,20:17:38.000,115,11062679,14085,0,1745612257,12944.123081879989,72.34726506000152,53383.956233280005 2025-04-25,20:17:39.000,115,11062683,13925,0,1745612258,12944.123081879989,72.46005113999854,53383.9632204 2025-04-25,20:17:40.000,115,11062745,14045,0,1745612259,12944.143290809989,72.58693548000156,53383.93527192 2025-04-25,20:17:41.000,115,11062709,13965,0,1745612260,12944.163499739989,72.72086895000393,53383.85142648001 2025-04-25,20:17:42.000,115,11062760,14245,0,1745612261,12944.096136639993,72.88299894000374,53383.886362080004 2025-04-25,20:17:43.000,115,11062713,14005,0,1745612262,12944.048982469998,73.01693240999884,53383.83046512001 2025-04-25,20:17:44.000,115,11062701,14205,0,1745612263,12943.920992580002,73.14381675000186,53383.80251664 2025-04-25,20:17:45.000,115,11062712,13845,0,1745612264,12943.819947930002,73.25660282999888,53383.837452240004 2025-04-25,20:17:46.000,115,11062702,14245,0,1745612265,12943.665012799996,73.36938891000318,53383.86540072 2025-04-25,20:17:47.000,115,11062717,14485,0,1745612266,12943.523550289996,73.4187328199987,53383.92129768 2025-04-25,20:17:48.000,115,11062702,14485,0,1745612267,12943.402296709995,73.4821749900002,53383.84443936 2025-04-25,20:17:49.000,115,11062699,13925,0,1745612268,12943.30798836999,73.51742064000427,53383.76758104 2025-04-25,20:17:50.000,115,11062711,13925,0,1745612269,12943.16652585999,73.46102760000213,53383.76059392001 2025-04-25,20:17:51.000,115,11062707,14045,0,1745612270,12943.052008589999,73.42578194999805,53383.739632560006 2025-04-25,20:17:52.000,115,11062707,13925,0,1745612271,12942.937491319994,73.36938891000318,53383.739632560006 2025-04-25,20:17:53.000,115,11062715,14125,0,1745612272,12942.809501429998,73.24955369999952,53383.70469696 2025-04-25,20:17:54.000,115,11062724,14045,0,1745612273,12942.688247849997,73.16496413999994,53383.67674848 2025-04-25,20:17:55.000,115,11062708,14165,0,1745612274,12942.614148439992,73.01693240999884,53383.69770984 2025-04-25,20:17:56.000,115,11062726,14045,0,1745612275,12942.533312719992,72.86185154999839,53383.71168408001 2025-04-25,20:17:57.000,115,11062732,13965,0,1745612276,12942.472685929992,72.72086895000393,53383.718671200004 2025-04-25,20:17:58.000,115,11062686,14125,0,1745612277,12942.439004380001,72.60103374000028,53383.68373560001 2025-04-25,20:17:59.000,115,11062713,14085,0,1745612278,12942.412059139991,72.4671002699979,53383.59290304001 2025-04-25,20:18:00.000,115,11062659,14125,0,1745612279,12942.439004380001,72.32611767000344,53383.60687728 2025-04-25,20:18:01.000,115,11062702,14205,0,1745612280,12942.391850209991,72.17103681000299,53383.53700608 2025-04-25,20:18:02.000,115,11062745,14005,0,1745612281,12942.371641279991,72.00185769000382,53383.46014776 2025-04-25,20:18:03.000,115,11062667,14325,0,1745612282,12942.364904969996,71.8749733500008,53383.42521216001 2025-04-25,20:18:04.000,115,11062719,14085,0,1745612283,12942.425531759996,71.71989249000035,53383.42521216001 2025-04-25,20:18:05.000,115,11062711,14045,0,1745612284,12942.418795450001,71.5648116299999,53383.34835384001 2025-04-25,20:18:06.000,115,11062688,13885,0,1745612285,12942.459213310001,71.45907468000223,53383.383289440004 2025-04-25,20:18:07.000,115,11062726,14245,0,1745612286,12942.486158549997,71.34628859999793,53383.32040536 2025-04-25,20:18:08.000,115,11062706,13925,0,1745612287,12942.546785339997,71.2687481699977,53383.30643112001 2025-04-25,20:18:09.000,115,11062681,14245,0,1745612288,12942.614148439992,71.19825687000412,53383.2645084 2025-04-25,20:18:10.000,115,11062691,14245,0,1745612289,12942.607412129997,71.09251991999918,53383.29245688 2025-04-25,20:18:11.000,115,11062708,14325,0,1745612290,12942.668038919997,71.05727427000238,53383.2645084 2025-04-25,20:18:12.000,115,11062717,13765,0,1745612291,12942.715193089993,71.0361268800043,53383.1946372 2025-04-25,20:18:13.000,115,11062708,13845,0,1745612292,12942.748874639998,70.95153732000472,53383.27149552 2025-04-25,20:18:14.000,115,11062666,14045,0,1745612293,12942.796028809993,70.95153732000472,53383.25752128001 2025-04-25,20:18:15.000,115,11062720,14125,0,1745612294,12942.924018699989,70.96563558000344,53383.17367584 2025-04-25,20:18:16.000,115,11062707,13965,0,1745612295,12942.910546079998,70.99383210000087,53383.13874024001 2025-04-25,20:18:17.000,115,11062706,13965,0,1745612296,12942.910546079998,70.99383210000087,53383.20162432 2025-04-25,20:18:18.000,115,11062675,14205,0,1745612297,12942.890337149998,71.0361268800043,53383.20162432 2025-04-25,20:18:19.000,115,11062733,13925,0,1745612298,12942.937491319994,71.11366731000453,53383.18066296001 2025-04-25,20:18:20.000,115,11062697,14045,0,1745612299,12942.917282389993,71.19825687000412,53383.20861144001 2025-04-25,20:18:21.000,115,11062697,14125,0,1745612300,12942.890337149998,71.2828464300037,53383.2645084 2025-04-25,20:18:22.000,115,11062753,13965,0,1745612301,12942.863391909988,71.38858338000136,53383.25053416 2025-04-25,20:18:23.000,115,11062703,13845,0,1745612302,12942.863391909988,71.52251685000374,53383.27848264001 2025-04-25,20:18:24.000,115,11062666,14245,0,1745612303,12942.822974049988,71.65645031999884,53383.32040536 2025-04-25,20:18:25.000,115,11062628,13965,0,1745612304,12942.822974049988,71.78333466000186,53383.404250800006 2025-04-25,20:18:26.000,115,11062693,13885,0,1745612305,12942.809501429998,71.88202248000016,53383.3693152 2025-04-25,20:18:27.000,115,11062702,14045,0,1745612306,12942.782556190003,72.00890682000318,53383.4391864 2025-04-25,20:18:28.000,115,11062727,13965,0,1745612307,12942.762347260003,72.15693855000427,53383.39027656 2025-04-25,20:18:29.000,115,11062714,14085,0,1745612308,12942.735402019993,72.26972463000129,53383.32040536 2025-04-25,20:18:30.000,115,11062682,14045,0,1745612309,12942.688247849997,72.34021593000216,53383.4391864 2025-04-25,20:18:31.000,115,11062697,13845,0,1745612310,12942.593939509992,72.44595287999982,53383.47412200001 2025-04-25,20:18:32.000,115,11062711,13965,0,1745612311,12942.607412129997,72.53054243999941,53383.46014776 2025-04-25,20:18:33.000,115,11062722,14325,0,1745612312,12942.580466890002,72.50939505000133,53383.4391864 2025-04-25,20:18:34.000,115,11062745,14445,0,1745612313,12942.566994269997,72.52349331000005,53383.523031840006 2025-04-25,20:18:35.000,115,11062745,14165,0,1745612314,12942.566994269997,72.52349331000005,53383.48809624 2025-04-25,20:18:36.000,115,11062702,14005,0,1745612315,12942.546785339997,72.51644418000069,53383.46713488 2025-04-25,20:18:37.000,115,11062662,14125,0,1745612316,12942.533312719992,72.44595287999982,53383.571941680006 2025-04-25,20:18:38.000,115,11062662,13885,0,1745612317,12942.506367479997,72.37546157999896,53383.56495456001 2025-04-25,20:18:39.000,115,11062739,14125,0,1745612318,12942.492894859992,72.27677376000065,53383.5789288 2025-04-25,20:18:40.000,115,11062696,14085,0,1745612319,12942.506367479997,72.21333158999914,53383.58591592 2025-04-25,20:18:41.000,115,11062696,13885,0,1745612320,12942.526576409997,72.13579115999892,53383.58591592 2025-04-25,20:18:42.000,115,11062694,14325,0,1745612321,12942.600675820002,72.07234899000468,53383.550980320004 2025-04-25,20:18:43.000,115,11062703,14405,0,1745612322,12942.661302610002,72.03005421000125,53383.56495456001 2025-04-25,20:18:44.000,115,11062661,14045,0,1745612323,12942.715193089993,71.92431726000359,53383.5789288 2025-04-25,20:18:45.000,115,11062713,14045,0,1745612324,12942.802765119988,71.86792422000144,53383.59989016 2025-04-25,20:18:46.000,115,11062659,14085,0,1745612325,12942.897073459993,71.7762855300025,53383.56495456001 2025-04-25,20:18:47.000,115,11062716,14045,0,1745612326,12942.971172869999,71.67759771000419,53383.60687728 2025-04-25,20:18:48.000,115,11062659,14125,0,1745612327,12943.025063349989,71.62120467000204,53383.550980320004 2025-04-25,20:18:49.000,115,11062726,13965,0,1745612328,12943.12610799999,71.57186075999925,53383.53700608 2025-04-25,20:18:50.000,115,11062714,13725,0,1745612329,12943.1934711,71.48727119999967,53383.523031840006 2025-04-25,20:18:51.000,115,11062680,14205,0,1745612330,12943.31472468,71.4167798999988,53383.51604472001 2025-04-25,20:18:52.000,115,11062670,14045,0,1745612331,12943.361878849995,71.36743599000329,53383.53001896 2025-04-25,20:18:53.000,115,11062666,14485,0,1745612332,12943.42924194999,71.30399382000178,53383.51604472001 2025-04-25,20:18:54.000,115,11062692,14245,0,1745612333,12943.47639612,71.2194042600022,53383.53700608 2025-04-25,20:18:55.000,115,11062744,14205,0,1745612334,12943.47639612,71.16301122000004,53383.550980320004 2025-04-25,20:18:56.000,115,11062709,14205,0,1745612335,12943.510077669991,71.05727427000238,53383.60687728 2025-04-25,20:18:57.000,115,11062675,14125,0,1745612336,12943.47639612,70.95858645000408,53383.56495456001 2025-04-25,20:18:58.000,115,11062709,13925,0,1745612337,12943.503341359996,70.86694775999786,53383.58591592 2025-04-25,20:18:59.000,115,11062714,14085,0,1745612338,12943.51681398,70.79645646000426,53383.56495456001 2025-04-25,20:19:00.000,115,11062715,13925,0,1745612339,12943.523550289996,70.69071950999933,53383.5789288 2025-04-25,20:19:01.000,115,11062725,14245,0,1745612340,12943.483132429996,70.6131790799991,53383.5789288 2025-04-25,20:19:02.000,115,11062684,14245,0,1745612341,12943.530286599991,70.53563864999887,53383.53700608 2025-04-25,20:19:03.000,115,11062688,14165,0,1745612342,12943.563968149996,70.45104908999929,53383.53001896 2025-04-25,20:19:04.000,115,11062714,13965,0,1745612343,12943.543759219996,70.35941040000034,53383.58591592 2025-04-25,20:19:05.000,115,11062693,14005,0,1745612344,12943.543759219996,70.31006649000483,53383.5789288 2025-04-25,20:19:06.000,115,11062697,14085,0,1745612345,12943.584177079996,70.25367345000268,53383.51604472001 2025-04-25,20:19:07.000,115,11062691,14365,0,1745612346,12943.624594939996,70.24662432000332,53383.523031840006 2025-04-25,20:19:08.000,115,11062665,13925,0,1745612347,12943.705430659997,70.23957519000396,53383.53001896 2025-04-25,20:19:09.000,115,11062677,14005,0,1745612348,12943.819947930002,70.23957519000396,53383.44617352001 2025-04-25,20:19:10.000,115,11062735,14085,0,1745612349,12943.860365790002,70.27482084000076,53383.47412200001 2025-04-25,20:19:11.000,115,11062721,14245,0,1745612350,12943.914256269993,70.32416475000355,53383.53700608 2025-04-25,20:19:12.000,115,11062722,14165,0,1745612351,12944.062455089988,70.38055778999842,53383.5090576 2025-04-25,20:19:13.000,115,11062726,14165,0,1745612352,12944.143290809989,70.465147349998,53383.550980320004 2025-04-25,20:19:14.000,115,11062702,14085,0,1745612353,12944.217390219994,70.52858951999951,53383.49508336001 2025-04-25,20:19:15.000,115,11062684,14165,0,1745612354,12944.271280699999,70.59203169000102,53383.56495456001 2025-04-25,20:19:16.000,115,11062718,14165,0,1745612355,12944.338643799994,70.66252299000189,53383.5789288 2025-04-25,20:19:17.000,115,11062673,14245,0,1745612356,12944.35211642,70.69071950999933,53383.59290304001 2025-04-25,20:19:18.000,115,11062685,14045,0,1745612357,12944.40600689999,70.78235819999827,53383.6488 2025-04-25,20:19:19.000,115,11062687,14125,0,1745612358,12944.43295214,70.7894073300049,53383.70469696 2025-04-25,20:19:20.000,115,11062737,14045,0,1745612359,12944.42621582999,70.88104602000385,53383.79552952 2025-04-25,20:19:21.000,115,11062726,13845,0,1745612360,12944.480106309995,70.93038992999936,53383.84443936 2025-04-25,20:19:22.000,115,11062732,14045,0,1745612361,12944.53399679,70.9726847100028,53383.81649088 2025-04-25,20:19:23.000,115,11062700,14085,0,1745612362,12944.520524169995,70.93038992999936,53383.84443936 2025-04-25,20:19:24.000,115,11062711,13925,0,1745612363,12944.54746940999,70.83875124000042,53383.74661968 2025-04-25,20:19:25.000,115,11062719,14005,0,1745612364,12944.58788726999,70.81055472000298,53383.76059392001 2025-04-25,20:19:26.000,115,11062699,13885,0,1745612365,12944.50705154999,70.67662125000061,53383.77456816 2025-04-25,20:19:27.000,115,11062719,14085,0,1745612366,12944.51378786,70.54268777999823,53383.72565832 2025-04-25,20:19:28.000,115,11062714,14125,0,1745612367,12944.500315239995,70.33826301000227,53383.63482576 2025-04-25,20:19:29.000,115,11062693,14005,0,1745612368,12944.46663368999,70.16203476000373,53383.67674848 2025-04-25,20:19:30.000,115,11062709,14165,0,1745612369,12944.46663368999,69.99285564000456,53383.67674848 2025-04-25,20:19:31.000,115,11062679,14245,0,1745612370,12944.45316107,69.80252913000004,53383.690722720006 2025-04-25,20:19:32.000,115,11062725,14325,0,1745612371,12944.46663368999,69.60515349000343,53383.59290304001 2025-04-25,20:19:33.000,115,11062712,13925,0,1745612372,12944.500315239995,69.4641708900017,53383.63482576 2025-04-25,20:19:34.000,115,11062671,14045,0,1745612373,12944.59462358,69.27384438000445,53383.58591592 2025-04-25,20:19:35.000,115,11062700,14085,0,1745612374,12944.64851405999,69.18220568999823,53383.5789288 2025-04-25,20:19:36.000,115,11062715,13925,0,1745612375,12944.682195609996,69.01302656999906,53383.620851520005 2025-04-25,20:19:37.000,115,11062691,14165,0,1745612376,12944.837130740001,68.87909310000396,53383.61386440001 2025-04-25,20:19:38.000,115,11062730,14125,0,1745612377,12944.978593250002,68.77335614999902,53383.55796744 2025-04-25,20:19:39.000,115,11062710,14085,0,1745612378,12945.079637900002,68.69581571999879,53383.59989016 2025-04-25,20:19:40.000,115,11062672,14325,0,1745612379,12945.268254579998,68.63942268000392,53383.62783864 2025-04-25,20:19:41.000,115,11062767,14045,0,1745612380,12945.409717089999,68.660570070002,53383.65578712 2025-04-25,20:19:42.000,115,11062703,14165,0,1745612381,12945.58486114999,68.69581571999879,53383.71168408001 2025-04-25,20:19:43.000,115,11062700,14405,0,1745612382,12945.719587349995,68.71696311000414,53383.690722720006 2025-04-25,20:19:44.000,115,11062701,14005,0,1745612383,12945.93514927,68.84384744999988,53383.6488 2025-04-25,20:19:45.000,115,11062679,14125,0,1745612384,12946.117029640001,68.94253526999819,53383.64181288001 2025-04-25,20:19:46.000,115,11062705,14045,0,1745612385,12946.319118940002,69.11171439000464,53383.67674848 2025-04-25,20:19:47.000,115,11062728,14325,0,1745612386,12946.480790379988,69.2526969899991,53383.72565832 2025-04-25,20:19:48.000,115,11062697,13965,0,1745612387,12946.662670749989,69.38663046000147,53383.7536068 2025-04-25,20:19:49.000,115,11062711,14085,0,1745612388,12946.75024278,69.59810436000407,53383.79552952 2025-04-25,20:19:50.000,115,11062663,14245,0,1745612389,12946.938859459995,69.79548000000068,53383.81649088 2025-04-25,20:19:51.000,115,11062697,14005,0,1745612390,12947.13421245,69.98580650999793,53383.85142648001 2025-04-25,20:19:52.000,115,11062672,13885,0,1745612391,12947.255466030001,70.15498563000438,53383.97719464001 2025-04-25,20:19:53.000,115,11062709,13965,0,1745612392,12947.363246989997,70.3664595299997,53384.026104480006 2025-04-25,20:19:54.000,115,11062714,14165,0,1745612393,12947.558599980002,70.54268777999823,53384.04706584001 2025-04-25,20:19:55.000,115,11062680,14205,0,1745612394,12947.679853559988,70.69776863999869,53384.06802720001 2025-04-25,20:19:56.000,115,11062710,13925,0,1745612395,12947.794370829994,70.79645646000426,53384.172834000005 2025-04-25,20:19:57.000,115,11062693,14085,0,1745612396,12947.90215178999,70.91629167000065,53384.24969232 2025-04-25,20:19:58.000,115,11062725,14045,0,1745612397,12948.00993275,71.00088123000023,53384.32655064 2025-04-25,20:19:59.000,115,11062678,14165,0,1745612398,12948.09076847,71.09956904999854,53384.347512 2025-04-25,20:20:00.000,115,11062712,14005,0,1745612399,12948.14465894999,71.16301122000004,53384.4872544 2025-04-25,20:20:01.000,115,11062692,13965,0,1745612400,12948.18507680999,71.2828464300037,53384.51520288 2025-04-25,20:20:02.000,115,11062725,14085,0,1745612401,12948.29285777,71.3180920800005,53384.51520288 2025-04-25,20:20:03.000,115,11062710,13885,0,1745612402,12948.299594079996,71.30399382000178,53384.62000968001 2025-04-25,20:20:04.000,115,11062701,14125,0,1745612403,12948.32653931999,71.33219033999922,53384.59904832001 2025-04-25,20:20:05.000,115,11062661,13925,0,1745612404,12948.32653931999,71.32514120999986,53384.64795816001 2025-04-25,20:20:06.000,115,11062709,14245,0,1745612405,12948.360220869996,71.34628859999793,53384.63398392 2025-04-25,20:20:07.000,115,11062676,14165,0,1745612406,12948.387166109991,71.2828464300037,53384.68289376 2025-04-25,20:20:08.000,115,11062680,14245,0,1745612407,12948.447792899991,71.22645339000155,53384.58507408 2025-04-25,20:20:09.000,115,11062685,14485,0,1745612408,12948.299594079996,71.14891296000133,53384.71084224 2025-04-25,20:20:10.000,115,11062691,13845,0,1745612409,12948.279385149996,71.05727427000238,53384.73879072001 2025-04-25,20:20:11.000,115,11062728,13965,0,1745612410,12948.25243991,71.01497948999895,53384.85757176001 2025-04-25,20:20:12.000,115,11062720,13885,0,1745612411,12948.238967289995,70.99383210000087,53384.90648160001 2025-04-25,20:20:13.000,115,11062703,14165,0,1745612412,12948.26591252999,70.94448818999808,53384.8016748 2025-04-25,20:20:14.000,115,11062714,13885,0,1745612413,12948.23223098,70.81055472000298,53384.794687680005 2025-04-25,20:20:15.000,115,11062678,14245,0,1745612414,12948.158131569995,70.73301429000276,53384.98333992001 2025-04-25,20:20:16.000,115,11062735,14005,0,1745612415,12948.13118633,70.62727733999782,53385.00430128001 2025-04-25,20:20:17.000,115,11062725,14045,0,1745612416,12948.10424108999,70.57088430000294,53384.9763528 2025-04-25,20:20:18.000,115,11062715,13885,0,1745612417,12948.09076847,70.48629474000336,53384.93443008001 2025-04-25,20:20:19.000,115,11062736,14045,0,1745612418,12948.07055954,70.38760691999778,53384.85757176001 2025-04-25,20:20:20.000,115,11062714,14005,0,1745612419,12947.98298750999,70.19728041000053,53384.88552024001 2025-04-25,20:20:21.000,115,11062697,14045,0,1745612420,12947.861733929989,70.09154346000287,53384.92045584 2025-04-25,20:20:22.000,115,11062718,14085,0,1745612421,12947.807843449998,70.06334693999815,53384.99731416 2025-04-25,20:20:23.000,115,11062698,14005,0,1745612422,12947.679853559988,70.02810129000136,53385.01827552 2025-04-25,20:20:24.000,115,11062689,14125,0,1745612423,12947.592281529993,69.95760999000049,53385.060198240004 2025-04-25,20:20:25.000,115,11062705,14005,0,1745612424,12947.497973190002,69.9223643400037,53385.10212096001 2025-04-25,20:20:26.000,115,11062719,14005,0,1745612425,12947.390192229992,69.9082660799977,53385.1160952 2025-04-25,20:20:27.000,115,11062730,14245,0,1745612426,12947.316092820001,69.95056086000113,53385.12308232001 2025-04-25,20:20:28.000,115,11062722,14205,0,1745612427,12947.282411269996,69.93646260000241,53385.130069440005 2025-04-25,20:20:29.000,115,11062705,13925,0,1745612428,12947.188102929991,69.97170824999921,53385.13705656 2025-04-25,20:20:30.000,115,11062725,13965,0,1745612429,12947.08705827999,70.07039607000479,53385.24186336001 2025-04-25,20:20:31.000,115,11062691,13885,0,1745612430,12947.07358566,70.1690838900031,53385.15103080001 2025-04-25,20:20:32.000,115,11062726,14085,0,1745612431,12947.019695179995,70.28186997000012,53385.16500504 2025-04-25,20:20:33.000,115,11062699,13965,0,1745612432,12946.979277319995,70.37350865999906,53385.19295352001 2025-04-25,20:20:34.000,115,11062712,14005,0,1745612433,12946.96580469999,70.49334387000272,53385.19295352001 2025-04-25,20:20:35.000,115,11062722,14125,0,1745612434,12946.96580469999,70.59203169000102,53385.22090200001 2025-04-25,20:20:36.000,115,11062710,13725,0,1745612435,12946.938859459995,70.69776863999869,53385.227889120004 2025-04-25,20:20:37.000,115,11062721,13885,0,1745612436,12946.90517790999,70.81760385000234,53385.2558376 2025-04-25,20:20:38.000,115,11062711,13965,0,1745612437,12946.91191422,70.86694775999786,53385.28378608 2025-04-25,20:20:39.000,115,11062706,14365,0,1745612438,12946.81086957,70.93743905999872,53385.33968304001 2025-04-25,20:20:40.000,115,11062705,14005,0,1745612439,12946.72329753999,70.95858645000408,53385.297760320005 2025-04-25,20:20:41.000,115,11062706,13885,0,1745612440,12946.615516579994,70.95153732000472,53385.33968304001 2025-04-25,20:20:42.000,115,11062697,14045,0,1745612441,12946.480790379988,70.90924254000129,53385.30474744 2025-04-25,20:20:43.000,115,11062735,14205,0,1745612442,12946.447108829998,70.85284949999914,53385.346670160005 2025-04-25,20:20:44.000,115,11062732,13885,0,1745612443,12946.393218349993,70.74711255000148,53385.24186336001 2025-04-25,20:20:45.000,115,11062718,13845,0,1745612444,12946.251755839992,70.5779334300023,53385.297760320005 2025-04-25,20:20:46.000,115,11062745,14085,0,1745612445,12946.204601669997,70.48629474000336,53385.35365728 2025-04-25,20:20:47.000,115,11062690,14085,0,1745612446,12945.982303439996,70.28891909999948,53385.38160576 2025-04-25,20:20:48.000,115,11062740,14085,0,1745612447,12945.962094509996,70.16203476000373,53385.38859288001 2025-04-25,20:20:49.000,115,11062666,14165,0,1745612448,12945.66569686999,69.73203782999917,53385.08814672 2025-04-25,20:20:50.000,115,11062704,14005,0,1745612449,12945.5511796,69.68269392000366,53385.33269592 2025-04-25,20:20:51.000,115,11062748,14045,0,1745612450,12945.436662329994,69.59810436000407,53385.44448984 2025-04-25,20:20:52.000,115,11062707,14045,0,1745612451,12945.342353989989,69.47122002000106,53385.52833528001 2025-04-25,20:20:53.000,115,11062758,14165,0,1745612452,12945.274990889993,69.36548307000339,53385.584232240006 2025-04-25,20:20:54.000,115,11062722,14085,0,1745612453,12945.194155169993,69.22450047000166,53385.563270880004 2025-04-25,20:20:55.000,115,11062712,14285,0,1745612454,12945.160473620002,69.104665259998,53385.53532240001 2025-04-25,20:20:56.000,115,11062718,13965,0,1745612455,12945.200891480003,69.0694196100012,53385.5003868 2025-04-25,20:20:57.000,115,11062731,14085,0,1745612456,12945.274990889993,69.02712482999777,53385.395580000004 2025-04-25,20:20:58.000,115,11062723,13965,0,1745612457,12945.268254579998,68.95663353000418,53385.36763152001 2025-04-25,20:20:59.000,115,11062734,14045,0,1745612458,12945.349090299998,68.93548613999883,53385.36763152001 2025-04-25,20:21:00.000,115,11062710,14045,0,1745612459,12945.429926019999,68.90024049000203,53385.346670160005 2025-04-25,20:21:01.000,115,11062714,14165,0,1745612460,12945.56465221999,68.92843700999947,53385.3257088 2025-04-25,20:21:02.000,115,11062710,14045,0,1745612461,12945.64548793999,68.92138788000011,53385.22090200001 2025-04-25,20:21:03.000,115,11062695,13845,0,1745612462,12945.578124839994,68.80860180000309,53385.29077320001 2025-04-25,20:21:04.000,115,11062691,14085,0,1745612463,12945.67243318,68.97778092000226,53385.36763152001 2025-04-25,20:21:05.000,115,11062673,13925,0,1745612464,12945.82736830999,69.12581265000335,53385.47942544 2025-04-25,20:21:06.000,115,11062725,13925,0,1745612465,12945.989039749991,69.27384438000445,53385.38859288001 2025-04-25,20:21:07.000,115,11062714,14085,0,1745612466,12946.015984990001,69.4148269799989,53385.5003868 2025-04-25,20:21:08.000,115,11062721,14245,0,1745612467,12946.130502259992,69.61220262000279,53385.55628376001 2025-04-25,20:21:09.000,115,11062709,13885,0,1745612468,12946.224810599997,69.73203782999917,53385.54230952 2025-04-25,20:21:10.000,115,11062728,14085,0,1745612469,12946.305646319997,69.85187304000283,53385.52134816 2025-04-25,20:21:11.000,115,11062698,14165,0,1745612470,12946.359536800002,69.99285564000456,53385.59820648 2025-04-25,20:21:12.000,115,11062734,14205,0,1745612471,12946.426899899998,70.09154346000287,53385.57724512001 2025-04-25,20:21:13.000,115,11062747,13685,0,1745612472,12946.386482039998,70.14088736999838,53385.61916784 2025-04-25,20:21:14.000,115,11062755,13925,0,1745612473,12946.359536800002,70.22547692999797,53385.61218072 2025-04-25,20:21:15.000,115,11062722,14245,0,1745612474,12946.265228459997,70.2325260600046,53385.68903904 2025-04-25,20:21:16.000,115,11062733,14005,0,1745612475,12946.265228459997,70.25367345000268,53385.59121936 2025-04-25,20:21:17.000,115,11062695,13965,0,1745612476,12946.245019529997,70.29596822999883,53385.682051920005 2025-04-25,20:21:18.000,115,11062733,13845,0,1745612477,12946.191129049992,70.25367345000268,53385.65410344001 2025-04-25,20:21:19.000,115,11062724,13965,0,1745612478,12946.090084399992,70.18318215000181,53385.633142080005 2025-04-25,20:21:20.000,115,11062718,13885,0,1745612479,12945.962094509996,70.12678910999966,53385.730961760004 2025-04-25,20:21:21.000,115,11062737,14085,0,1745612480,12945.840840929995,70.07039607000479,53385.73794888 2025-04-25,20:21:22.000,115,11062746,13925,0,1745612481,12945.780214139995,69.99285564000456,53385.83576856 2025-04-25,20:21:23.000,115,11062709,14085,0,1745612482,12945.74653258999,69.89416781999898,53385.76589736 2025-04-25,20:21:24.000,115,11062736,14125,0,1745612483,12945.63201532,69.81662738999876,53385.80782008 2025-04-25,20:21:25.000,115,11062743,14085,0,1745612484,12945.65222425,69.69679218000238,53385.72397464001 2025-04-25,20:21:26.000,115,11062701,13685,0,1745612485,12945.58486114999,69.61220262000279,53385.682051920005 2025-04-25,20:21:27.000,115,11062710,14005,0,1745612486,12945.517498049994,69.49941653999849,53385.72397464001 2025-04-25,20:21:28.000,115,11062731,13845,0,1745612487,12945.530970669999,69.37958133000211,53385.633142080005 2025-04-25,20:21:29.000,115,11062734,14085,0,1745612488,12945.497289119994,69.3161391600006,53385.7100004 2025-04-25,20:21:30.000,115,11062685,13565,0,1745612489,12945.470343879999,69.27384438000445,53385.69602616001 2025-04-25,20:21:31.000,115,11062726,14045,0,1745612490,12945.477080189994,69.18220568999823,53385.60519360001 2025-04-25,20:21:32.000,115,11062674,13725,0,1745612491,12945.497289119994,69.11171439000464,53385.584232240006 2025-04-25,20:21:33.000,115,11062722,14005,0,1745612492,12945.470343879999,68.99892831000034,53385.64711632 2025-04-25,20:21:34.000,115,11062681,14085,0,1745612493,12945.409717089999,68.96368266000354,53385.730961760004 2025-04-25,20:21:35.000,115,11062696,13885,0,1745612494,12945.429926019999,68.8579457099986,53385.69602616001 2025-04-25,20:21:36.000,115,11062711,13965,0,1745612495,12945.490552809999,68.7592578900003,53385.62615496001 2025-04-25,20:21:37.000,115,11062724,14165,0,1745612496,12945.470343879999,68.67466833000071,53385.6401292 2025-04-25,20:21:38.000,115,11062677,13805,0,1745612497,12945.530970669999,68.60417702999985,53385.66807768 2025-04-25,20:21:39.000,115,11062717,14005,0,1745612498,12945.54444328999,68.54073485999834,53385.61916784 2025-04-25,20:21:40.000,115,11062747,14005,0,1745612499,12945.578124839994,68.4772926900041,53385.633142080005 2025-04-25,20:21:41.000,115,11062692,13925,0,1745612500,12945.658960559995,68.39975226000388,53385.62615496001 2025-04-25,20:21:42.000,115,11062711,14045,0,1745612501,12945.7532689,68.32221183000365,53385.6401292 2025-04-25,20:21:43.000,115,11062697,14085,0,1745612502,12945.81389569,68.27991705000022,53385.584232240006 2025-04-25,20:21:44.000,115,11062730,13565,0,1745612503,12945.948621889991,68.25172053000279,53385.54929664 2025-04-25,20:21:45.000,115,11062745,13885,0,1745612504,12946.056402850001,68.19532749000064,53385.59820648 2025-04-25,20:21:46.000,115,11062773,13925,0,1745612505,12946.164183809997,68.20942574999935,53385.514361040005 2025-04-25,20:21:47.000,115,11062712,14045,0,1745612506,12946.312382629992,68.21647487999871,53385.52134816 2025-04-25,20:21:48.000,115,11062701,14085,0,1745612507,12946.507735619998,68.25876966000214,53385.48641256001 2025-04-25,20:21:49.000,115,11062705,13965,0,1745612508,12946.635725509994,68.3010644399983,53385.563270880004 2025-04-25,20:21:50.000,115,11062733,13845,0,1745612509,12946.756979089994,68.35745748000045,53385.52134816 2025-04-25,20:21:51.000,115,11062710,13845,0,1745612510,12946.86476004999,68.4490961699994,53385.60519360001 2025-04-25,20:21:52.000,115,11062723,14005,0,1745612511,12946.999486249995,68.51958747000026,53385.563270880004 2025-04-25,20:21:53.000,115,11062726,13885,0,1745612512,12947.120739829996,68.6112261599992,53385.584232240006 2025-04-25,20:21:54.000,115,11062683,13925,0,1745612513,12947.228520789991,68.73811050000222,53385.57724512001 2025-04-25,20:21:55.000,115,11062703,14205,0,1745612514,12947.316092820001,68.79450354000437,53385.59121936 2025-04-25,20:21:56.000,115,11062686,14005,0,1745612515,12947.444082709997,68.84384744999988,53385.54929664 2025-04-25,20:21:57.000,115,11062715,13845,0,1745612516,12947.572072599993,68.88614223000332,53385.514361040005 2025-04-25,20:21:58.000,115,11062702,13965,0,1745612517,12947.632699389993,68.8720439700046,53385.48641256001 2025-04-25,20:21:59.000,115,11062697,14045,0,1745612518,12947.740480349989,68.84384744999988,53385.49339968 2025-04-25,20:22:00.000,115,11062742,13885,0,1745612519,12947.760689279989,68.78745440999774,53385.48641256001 2025-04-25,20:22:01.000,115,11062722,14245,0,1745612520,12947.760689279989,68.79450354000437,53385.62615496001 2025-04-25,20:22:02.000,115,11062690,13805,0,1745612521,12947.854997619994,68.7592578900003,53385.6401292 2025-04-25,20:22:03.000,115,11062743,13765,0,1745612522,12947.915624409994,68.7592578900003,53385.682051920005 2025-04-25,20:22:04.000,115,11062708,14205,0,1745612523,12947.976251199994,68.69581571999879,53385.70301328001 2025-04-25,20:22:05.000,115,11062711,14005,0,1745612524,12948.08403215999,68.66761920000135,53385.7100004 2025-04-25,20:22:06.000,115,11062729,13965,0,1745612525,12948.18507680999,68.62532441999792,53385.751923120006 2025-04-25,20:22:07.000,115,11062719,14205,0,1745612526,12948.366957179991,68.59712790000049,53385.77288448001 2025-04-25,20:22:08.000,115,11062709,14005,0,1745612527,12948.521892309996,68.56893138000305,53385.82179432001 2025-04-25,20:22:09.000,115,11062720,14005,0,1745612528,12948.643145889997,68.58302964000177,53385.82878144 2025-04-25,20:22:10.000,115,11062743,13925,0,1745612529,12948.838498880003,68.6112261599992,53385.82878144 2025-04-25,20:22:11.000,115,11062733,14165,0,1745612530,12948.986697699998,68.63942268000392,53385.82179432001 2025-04-25,20:22:12.000,115,11062736,14125,0,1745612531,12949.12142389999,68.65352094000264,53385.91262688001 2025-04-25,20:22:13.000,115,11062684,13885,0,1745612532,12949.276359029995,68.73106137000286,53385.919614000006 2025-04-25,20:22:14.000,115,11062682,14325,0,1745612533,12949.40434891999,68.80860180000309,53385.96153672001 2025-04-25,20:22:15.000,115,11062688,13845,0,1745612534,12949.518866189996,68.8720439700046,53386.01044656001 2025-04-25,20:22:16.000,115,11062706,14165,0,1745612535,12949.566020359991,68.94253526999819,53385.968523840005 2025-04-25,20:22:17.000,115,11062734,13925,0,1745612536,12949.646856079991,69.02712482999777,53385.97551096 2025-04-25,20:22:18.000,115,11062659,14205,0,1745612537,12949.646856079991,69.11171439000464,53385.98249808 2025-04-25,20:22:19.000,115,11062704,14085,0,1745612538,12949.694010250001,69.18220568999823,53386.0244208 2025-04-25,20:22:20.000,115,11062736,13805,0,1745612539,12949.61317453,69.28794264000317,53385.96153672001 2025-04-25,20:22:21.000,115,11062656,14045,0,1745612540,12949.599701909996,69.35843394000403,53386.05935640001 2025-04-25,20:22:22.000,115,11062659,13845,0,1745612541,12949.50539356999,69.40777784999955,53385.98948520001 2025-04-25,20:22:23.000,115,11062735,13645,0,1745612542,12949.377403679995,69.4289252400049,53385.98249808 2025-04-25,20:22:24.000,115,11062711,13925,0,1745612543,12949.256150099995,69.45007263000298,53386.0244208 2025-04-25,20:22:25.000,115,11062712,13925,0,1745612544,12949.155105449994,69.48531827999977,53386.00345944 2025-04-25,20:22:26.000,115,11062682,14085,0,1745612545,12948.973225079993,69.45007263000298,53386.01044656001 2025-04-25,20:22:27.000,115,11062703,14125,0,1745612546,12948.818289950003,69.42187610999827,53385.97551096 2025-04-25,20:22:28.000,115,11062721,13925,0,1745612547,12948.683563749997,69.37253220000275,53385.968523840005 2025-04-25,20:22:29.000,115,11062694,14085,0,1745612548,12948.508419689992,69.35138481000467,53385.94756248 2025-04-25,20:22:30.000,115,11062725,14005,0,1745612549,12948.366957179991,69.28794264000317,53385.96153672001 2025-04-25,20:22:31.000,115,11062705,13885,0,1745612550,12948.16486787999,69.23154960000102,53385.96153672001 2025-04-25,20:22:32.000,115,11062733,14085,0,1745612551,12947.996460129994,69.14696004000143,53385.87070416001 2025-04-25,20:22:33.000,115,11062731,13925,0,1745612552,12947.821316069989,69.06237048000185,53385.87769128 2025-04-25,20:22:34.000,115,11062692,13885,0,1745612553,12947.666380939998,69.02007569999842,53385.75891024 2025-04-25,20:22:35.000,115,11062685,13885,0,1745612554,12947.484500569997,68.90024049000203,53385.74493600001 2025-04-25,20:22:36.000,115,11062692,13725,0,1745612555,12947.376719610002,68.7592578900003,53385.66109056 2025-04-25,20:22:37.000,115,11062725,13965,0,1745612556,12947.147685069991,68.66761920000135,53385.74493600001 2025-04-25,20:22:38.000,115,11062759,13885,0,1745612557,12946.999486249995,68.54073485999834,53385.563270880004 2025-04-25,20:22:39.000,115,11062701,14125,0,1745612558,12946.90517790999,68.4490961699994,53385.61916784 2025-04-25,20:22:40.000,115,11062662,14005,0,1745612559,12946.817605879995,68.36450660999981,53385.52833528001 2025-04-25,20:22:41.000,115,11062722,13885,0,1745612560,12946.72329753999,68.2658187900015,53385.54929664 2025-04-25,20:22:42.000,115,11062742,14205,0,1745612561,12946.622252889989,68.20942574999935,53385.59121936 2025-04-25,20:22:43.000,115,11062738,14125,0,1745612562,12946.588571339998,68.11073793000105,53385.584232240006 2025-04-25,20:22:44.000,115,11062696,13925,0,1745612563,12946.514471929993,68.0684431500049,53385.55628376001 2025-04-25,20:22:45.000,115,11062703,13965,0,1745612564,12946.527944549998,67.99090272000467,53385.5003868 2025-04-25,20:22:46.000,115,11062686,13845,0,1745612565,12946.561626099989,67.96975532999932,53385.43750272001 2025-04-25,20:22:47.000,115,11062712,13845,0,1745612566,12946.595307649994,67.96270619999996,53385.395580000004 2025-04-25,20:22:48.000,115,11062731,13805,0,1745612567,12946.628989199999,67.94155881000188,53385.43750272001 2025-04-25,20:22:49.000,115,11062670,13885,0,1745612568,12946.74350646999,67.9556570700006,53385.3257088 2025-04-25,20:22:50.000,115,11062704,14245,0,1745612569,12946.858023739995,67.93450968000252,53385.20692776 2025-04-25,20:22:51.000,115,11062742,13925,0,1745612570,12946.94559576999,67.87106751000101,53385.10910808 2025-04-25,20:22:52.000,115,11062716,13925,0,1745612571,12946.96580469999,67.94860794000124,53385.31872168001 2025-04-25,20:22:53.000,115,11062686,14005,0,1745612572,12947.10726720999,68.03319750000082,53385.346670160005 2025-04-25,20:22:54.000,115,11062724,13885,0,1745612573,12947.188102929991,68.0684431500049,53385.36064440001 2025-04-25,20:22:55.000,115,11062709,13925,0,1745612574,12947.302620199996,68.13188531999913,53385.38160576 2025-04-25,20:22:56.000,115,11062738,13965,0,1745612575,12947.349774369992,68.17418010000256,53385.47942544 2025-04-25,20:22:57.000,115,11062724,14005,0,1745612576,12947.403664849997,68.20237662,53385.47243832 2025-04-25,20:22:58.000,115,11062696,13725,0,1745612577,12947.457555330002,68.27991705000022,53385.54230952 2025-04-25,20:22:59.000,115,11062699,14085,0,1745612578,12947.471027949992,68.29401530999894,53385.52833528001 2025-04-25,20:23:00.000,115,11062704,13965,0,1745612579,12947.471027949992,68.2658187900015,53385.584232240006 2025-04-25,20:23:01.000,115,11062685,14045,0,1745612580,12947.444082709997,68.3010644399983,53385.52833528001 2025-04-25,20:23:02.000,115,11062730,14165,0,1745612581,12947.390192229992,68.25172053000279,53385.57724512001 2025-04-25,20:23:03.000,115,11062681,13565,0,1745612582,12947.329565439992,68.20237662,53385.54929664 2025-04-25,20:23:04.000,115,11062712,14045,0,1745612583,12947.208311859991,68.11073793000105,53385.59820648 2025-04-25,20:23:05.000,115,11062737,14245,0,1745612584,12947.13421245,68.04024663000018,53385.584232240006 2025-04-25,20:23:06.000,115,11062739,13885,0,1745612585,12947.02643148999,68.01205011000275,53385.62615496001 2025-04-25,20:23:07.000,115,11062667,14245,0,1745612586,12946.959068389995,67.9556570700006,53385.59121936 2025-04-25,20:23:08.000,115,11062747,13925,0,1745612587,12946.93212315,67.8569692500023,53385.54929664 2025-04-25,20:23:09.000,115,11062715,13765,0,1745612588,12946.85128743,67.82172359999822,53385.61916784 2025-04-25,20:23:10.000,115,11062726,14045,0,1745612589,12946.78392432999,67.75828143000399,53385.59820648 2025-04-25,20:23:11.000,115,11062750,13965,0,1745612590,12946.75024278,67.73008490999928,53385.6401292 2025-04-25,20:23:12.000,115,11062675,14045,0,1745612591,12946.77045171,67.72303577999992,53385.6401292 2025-04-25,20:23:13.000,115,11062662,13925,0,1745612592,12946.75024278,67.73008490999928,53385.62615496001 2025-04-25,20:23:14.000,115,11062677,14005,0,1745612593,12946.730033849999,67.75828143000399,53385.69602616001 2025-04-25,20:23:15.000,115,11062687,13925,0,1745612594,12946.81086957,67.77237969000271,53385.6401292 2025-04-25,20:23:16.000,115,11062688,14245,0,1745612595,12946.80413325999,67.87106751000101,53385.730961760004 2025-04-25,20:23:17.000,115,11062664,13885,0,1745612596,12946.80413325999,67.96270619999996,53385.77288448001 2025-04-25,20:23:18.000,115,11062712,14165,0,1745612597,12946.898441599995,68.1671309700032,53385.84275568001 2025-04-25,20:23:19.000,115,11062753,14005,0,1745612598,12946.938859459995,68.27286792000086,53385.86371704001 2025-04-25,20:23:20.000,115,11062630,14005,0,1745612599,12946.96580469999,68.38565399999788,53385.849742800005 2025-04-25,20:23:21.000,115,11062660,14005,0,1745612600,12946.99274994,68.5125383400009,53385.79384584001 2025-04-25,20:23:22.000,115,11062673,14045,0,1745612601,12946.938859459995,68.63942268000392,53385.82878144 2025-04-25,20:23:23.000,115,11062651,14085,0,1745612602,12946.96580469999,68.75220876000094,53385.898652640004 2025-04-25,20:23:24.000,115,11062719,13965,0,1745612603,12946.90517790999,68.86499483999796,53385.90563976 2025-04-25,20:23:25.000,115,11062671,13925,0,1745612604,12946.898441599995,69.0059774399997,53385.89166552001 2025-04-25,20:23:26.000,115,11062730,13805,0,1745612605,12946.85128743,68.91433875000075,53385.69602616001 2025-04-25,20:23:27.000,115,11062675,13805,0,1745612606,12946.676143369994,68.9072896200014,53385.730961760004 2025-04-25,20:23:28.000,115,11062681,14325,0,1745612607,12946.568362409998,69.04122309000377,53385.898652640004 2025-04-25,20:23:29.000,115,11062694,13885,0,1745612608,12946.534680859993,69.18925482000486,53385.9545496 2025-04-25,20:23:30.000,115,11062689,14205,0,1745612609,12946.514471929993,69.23154960000102,53385.94756248 2025-04-25,20:23:31.000,115,11062685,14045,0,1745612610,12946.379745730002,69.32318828999996,53386.0244208 2025-04-25,20:23:32.000,115,11062746,13885,0,1745612611,12946.319118940002,69.33728654999868,53385.968523840005 2025-04-25,20:23:33.000,115,11062694,13805,0,1745612612,12946.245019529997,69.40072872000019,53386.05935640001 2025-04-25,20:23:34.000,115,11062704,14005,0,1745612613,12946.090084399992,69.40777784999955,53386.136214720005 2025-04-25,20:23:35.000,115,11062684,14125,0,1745612614,12945.995776060001,69.40777784999955,53386.10826624001 2025-04-25,20:23:36.000,115,11062692,13925,0,1745612615,12945.85431355,69.39367959000083,53386.11525336 2025-04-25,20:23:37.000,115,11062675,13885,0,1745612616,12945.77347783,69.37958133000211,53386.136214720005 2025-04-25,20:23:38.000,115,11062694,13885,0,1745612617,12945.658960559995,69.33728654999868,53386.20608592001 2025-04-25,20:23:39.000,115,11062704,14005,0,1745612618,12945.530970669999,69.30909003000124,53386.15717608001 2025-04-25,20:23:40.000,115,11062688,14205,0,1745612619,12945.423189709989,69.29499177000253,53386.22006016 2025-04-25,20:23:41.000,115,11062682,14045,0,1745612620,12945.342353989989,69.26679524999781,53386.20608592001 2025-04-25,20:23:42.000,115,11062672,13845,0,1745612621,12945.241309339988,69.17515655999887,53386.28294424 2025-04-25,20:23:43.000,115,11062665,13805,0,1745612622,12945.187418859998,69.15400917000079,53386.22704728001 2025-04-25,20:23:44.000,115,11062688,14285,0,1745612623,12945.147000999998,69.11171439000464,53386.303905600005 2025-04-25,20:23:45.000,115,11062724,14125,0,1745612624,12945.133528379993,69.0694196100012,53386.26897 2025-04-25,20:23:46.000,115,11062695,14085,0,1745612625,12945.113319449993,69.0059774399997,53386.37377680001 2025-04-25,20:23:47.000,115,11062668,13965,0,1745612626,12945.120055760002,68.93548613999883,53386.34582832001 2025-04-25,20:23:48.000,115,11062704,14245,0,1745612627,12945.120055760002,68.91433875000075,53386.34582832001 2025-04-25,20:23:49.000,115,11062718,13925,0,1745612628,12945.147000999998,68.83679832000053,53386.31089272 2025-04-25,20:23:50.000,115,11062701,14005,0,1745612629,12945.180682550003,68.78745440999774,53386.352815440005 2025-04-25,20:23:51.000,115,11062720,14205,0,1745612630,12945.301936129988,68.79450354000437,53386.3388412 2025-04-25,20:23:52.000,115,11062689,14085,0,1745612631,12945.416453399994,68.78040527999838,53386.24102152 2025-04-25,20:23:53.000,115,11062671,14205,0,1745612632,12945.48381649999,68.74515963000158,53386.29691848001 2025-04-25,20:23:54.000,115,11062711,14085,0,1745612633,12945.61180639,68.80860180000309,53386.28294424 2025-04-25,20:23:55.000,115,11062673,13645,0,1745612634,12945.74653258999,68.84384744999988,53386.28993136 2025-04-25,20:23:56.000,115,11062696,14125,0,1745612635,12945.861049859996,68.8579457099986,53386.31089272 2025-04-25,20:23:57.000,115,11062657,13925,0,1745612636,12946.009248679991,68.93548613999883,53386.31787984 2025-04-25,20:23:58.000,115,11062687,13925,0,1745612637,12946.076611780001,68.97778092000226,53386.352815440005 2025-04-25,20:23:59.000,115,11062687,14125,0,1745612638,12946.191129049992,69.118763520004,53386.41569952001 2025-04-25,20:24:00.000,115,11062709,13885,0,1745612639,12946.285437389997,69.21040221000294,53386.35980256 2025-04-25,20:24:01.000,115,11062646,14045,0,1745612640,12946.366273109998,69.36548307000339,53386.4087124 2025-04-25,20:24:02.000,115,11062673,14085,0,1745612641,12946.440372519988,69.45712176000234,53386.3388412 2025-04-25,20:24:03.000,115,11062681,13885,0,1745612642,12946.541417169989,69.47826915000041,53386.11525336 2025-04-25,20:24:04.000,115,11062669,13645,0,1745612643,12946.521208239988,69.62630088000151,53386.24800864001 2025-04-25,20:24:05.000,115,11062715,13965,0,1745612644,12946.494262999993,69.72498869999981,53386.24102152 2025-04-25,20:24:06.000,115,11062666,13885,0,1745612645,12946.527944549998,69.88711868999962,53386.31089272 2025-04-25,20:24:07.000,115,11062687,14125,0,1745612646,12946.494262999993,69.97875737999857,53386.36678968001 2025-04-25,20:24:08.000,115,11062691,14245,0,1745612647,12946.440372519988,70.01400303000264,53386.38775104 2025-04-25,20:24:09.000,115,11062711,14005,0,1745612648,12946.373009419993,70.01400303000264,53386.41569952001 2025-04-25,20:24:10.000,115,11062657,13885,0,1745612649,12946.325855249997,70.06334693999815,53386.422686640006 2025-04-25,20:24:11.000,115,11062681,14205,0,1745612650,12946.224810599997,70.06334693999815,53386.4785836 2025-04-25,20:24:12.000,115,11062706,13885,0,1745612651,12946.177656430002,70.04924867999944,53386.46460936001 2025-04-25,20:24:13.000,115,11062635,14125,0,1745612652,12946.177656430002,70.08449433000351,53386.49954496 2025-04-25,20:24:14.000,115,11062722,13765,0,1745612653,12946.157447500002,70.03515042000072,53386.56242904001 2025-04-25,20:24:15.000,115,11062699,14045,0,1745612654,12946.117029640001,70.01400303000264,53386.60435176 2025-04-25,20:24:16.000,115,11062647,13965,0,1745612655,12946.150711189992,70.01400303000264,53386.639287360005 2025-04-25,20:24:17.000,115,11062689,13885,0,1745612656,12946.164183809997,70.021052160002,53386.590377520006 2025-04-25,20:24:18.000,115,11062672,14085,0,1745612657,12946.218074290002,70.01400303000264,53386.63230024001 2025-04-25,20:24:19.000,115,11062698,13805,0,1745612658,12946.245019529997,69.98580650999793,53386.59736464 2025-04-25,20:24:20.000,115,11062729,13885,0,1745612659,12946.413427279993,70.04219955000008,53386.51351920001 2025-04-25,20:24:21.000,115,11062659,14205,0,1745612660,12946.379745730002,70.04924867999944,53386.54146768001 2025-04-25,20:24:22.000,115,11062676,13925,0,1745612661,12946.467317759998,70.10564172000159,53386.67422296 2025-04-25,20:24:23.000,115,11062685,14085,0,1745612662,12946.561626099989,70.2325260600046,53386.61133888001 2025-04-25,20:24:24.000,115,11062683,13965,0,1745612663,12946.602043959989,70.3030173599982,53386.639287360005 2025-04-25,20:24:25.000,115,11062710,13885,0,1745612664,12946.736770159994,70.2677717100014,53386.401725280004 2025-04-25,20:24:26.000,115,11062687,13965,0,1745612665,12946.730033849999,70.44399995999993,53386.67422296 2025-04-25,20:24:27.000,115,11062637,13925,0,1745612666,12946.80413325999,70.65547386000253,53386.688197200005 2025-04-25,20:24:28.000,115,11062669,14045,0,1745612667,12946.87149636,70.70481776999804,53386.688197200005 2025-04-25,20:24:29.000,115,11062692,13885,0,1745612668,12946.918650529995,70.80350559000362,53386.639287360005 2025-04-25,20:24:30.000,115,11062683,13765,0,1745612669,12946.662670749989,70.32416475000355,53386.27595712001 2025-04-25,20:24:31.000,115,11062661,14165,0,1745612670,12946.85128743,70.63432647000445,53386.54146768001 2025-04-25,20:24:32.000,115,11062707,13925,0,1745612671,12946.797396949994,70.66252299000189,53386.54146768001 2025-04-25,20:24:33.000,115,11062679,14045,0,1745612672,12946.87149636,70.7894073300049,53386.590377520006 2025-04-25,20:24:34.000,115,11062679,13765,0,1745612673,12946.93212315,70.77530906999891,53386.53448056001 2025-04-25,20:24:35.000,115,11062664,13965,0,1745612674,12946.898441599995,70.83170211000106,53386.56242904001 2025-04-25,20:24:36.000,115,11062701,14005,0,1745612675,12946.93212315,70.95858645000408,53386.71614568 2025-04-25,20:24:37.000,115,11062704,14365,0,1745612676,12946.938859459995,70.99383210000087,53386.63230024001 2025-04-25,20:24:38.000,115,11062662,14245,0,1745612677,12946.87149636,70.96563558000344,53386.73011992001 2025-04-25,20:24:39.000,115,11062691,14085,0,1745612678,12946.85128743,70.97973384000215,53386.7231328 2025-04-25,20:24:40.000,115,11062666,14005,0,1745612679,12946.817605879995,70.95858645000408,53386.688197200005 2025-04-25,20:24:41.000,115,11062689,14045,0,1745612680,12946.79066064,70.94448818999808,53386.67422296 2025-04-25,20:24:42.000,115,11062708,14245,0,1745612681,12946.79066064,70.93743905999872,53386.58339040001 2025-04-25,20:24:43.000,115,11062755,14085,0,1745612682,12946.736770159994,70.88104602000385,53386.58339040001 2025-04-25,20:24:44.000,115,11062700,14045,0,1745612683,12946.649198129999,70.85284949999914,53386.520506320005 2025-04-25,20:24:45.000,115,11062710,13885,0,1745612684,12946.588571339998,70.75416168000083,53386.5484548 2025-04-25,20:24:46.000,115,11062694,13925,0,1745612685,12946.426899899998,70.70481776999804,53386.54146768001 2025-04-25,20:24:47.000,115,11062653,14045,0,1745612686,12946.319118940002,70.62727733999782,53386.4785836 2025-04-25,20:24:48.000,115,11062706,14045,0,1745612687,12946.197865360002,70.57088430000294,53386.4785836 2025-04-25,20:24:49.000,115,11062699,13925,0,1745612688,12946.049666539991,70.48629474000336,53386.48557072 2025-04-25,20:24:50.000,115,11062681,14085,0,1745612689,12945.989039749991,70.44399995999993,53386.38775104 2025-04-25,20:24:51.000,115,11062736,13765,0,1745612690,12945.87452248,70.35236127000098,53386.401725280004 2025-04-25,20:24:52.000,115,11062665,13765,0,1745612691,12945.76674151999,70.28186997000012,53386.31787984 2025-04-25,20:24:53.000,115,11062708,13965,0,1745612692,12945.658960559995,70.20432953999989,53386.33185408 2025-04-25,20:24:54.000,115,11062745,13925,0,1745612693,12945.618542699995,70.13383823999902,53386.27595712001 2025-04-25,20:24:55.000,115,11062689,13485,0,1745612694,12945.57138853,70.02810129000136,53386.19211168 2025-04-25,20:24:56.000,115,11062668,14045,0,1745612695,12945.52423435999,69.95056086000113,53386.17115032 2025-04-25,20:24:57.000,115,11062692,13725,0,1745612696,12945.48381649999,69.95760999000049,53386.136214720005 2025-04-25,20:24:58.000,115,11062676,14205,0,1745612697,12945.48381649999,69.9082660799977,53386.11525336 2025-04-25,20:24:59.000,115,11062707,13765,0,1745612698,12945.470343879999,69.82367651999812,53386.08031776001 2025-04-25,20:25:00.000,115,11062652,13885,0,1745612699,12945.46360756999,69.80252913000004,53386.094292 2025-04-25,20:25:01.000,115,11062692,13925,0,1745612700,12945.517498049994,69.7743326100026,53386.0244208 2025-04-25,20:25:02.000,115,11062671,13805,0,1745612701,12945.54444328999,69.73203782999917,53386.05236928 2025-04-25,20:25:03.000,115,11062748,13925,0,1745612702,12945.58486114999,69.73203782999917,53385.9545496 2025-04-25,20:25:04.000,115,11062696,13965,0,1745612703,12945.638751629995,69.70384131000174,53385.96153672001 2025-04-25,20:25:05.000,115,11062727,13685,0,1745612704,12945.69264211,69.69679218000238,53385.94756248 2025-04-25,20:25:06.000,115,11062667,13925,0,1745612705,12945.79368676,69.69679218000238,53385.90563976 2025-04-25,20:25:07.000,115,11062653,13925,0,1745612706,12945.80715937999,69.68269392000366,53385.800832960005 2025-04-25,20:25:08.000,115,11062697,13805,0,1745612707,12945.760005209995,69.69679218000238,53385.80782008 2025-04-25,20:25:09.000,115,11062707,13965,0,1745612708,12945.84757723999,69.70384131000174,53385.75891024 2025-04-25,20:25:10.000,115,11062717,13925,0,1745612709,12945.88799509999,69.75318522000453,53385.730961760004 2025-04-25,20:25:11.000,115,11062730,13805,0,1745612710,12945.86778616999,69.80252913000004,53385.79384584001 2025-04-25,20:25:12.000,115,11062724,14125,0,1745612711,12945.86778616999,69.85892217000219,53385.78685872 2025-04-25,20:25:13.000,115,11062701,14005,0,1745612712,12945.81389569,69.90121694999834,53385.77288448001 2025-04-25,20:25:14.000,115,11062734,13885,0,1745612713,12945.840840929995,69.9082660799977,53385.65410344001 2025-04-25,20:25:15.000,115,11062722,13845,0,1745612714,12945.76674151999,69.99990477000392,53385.8846784 2025-04-25,20:25:16.000,115,11062699,13845,0,1745612715,12945.780214139995,70.09154346000287,53385.87070416001 2025-04-25,20:25:17.000,115,11062703,13965,0,1745612716,12945.78695044999,70.1690838900031,53385.87769128 2025-04-25,20:25:18.000,115,11062720,13845,0,1745612717,12945.78695044999,70.22547692999797,53385.86371704001 2025-04-25,20:25:19.000,115,11062726,13965,0,1745612718,12945.77347783,70.27482084000076,53385.86371704001 2025-04-25,20:25:20.000,115,11062662,13845,0,1745612719,12945.82736830999,70.31711562000419,53385.82878144 2025-04-25,20:25:21.000,115,11062716,14085,0,1745612720,12945.88799509999,70.38760691999778,53385.75891024 2025-04-25,20:25:22.000,115,11062670,14085,0,1745612721,12945.921676649996,70.42990170000121,53385.751923120006 2025-04-25,20:25:23.000,115,11062628,13845,0,1745612722,12945.93514927,70.49334387000272,53385.77288448001 2025-04-25,20:25:24.000,115,11062712,13685,0,1745612723,12945.995776060001,70.45104908999929,53385.83576856 2025-04-25,20:25:25.000,115,11062688,13805,0,1745612724,12946.103557019997,70.49334387000272,53385.85672992 2025-04-25,20:25:26.000,115,11062667,14245,0,1745612725,12946.164183809997,70.54268777999823,53385.78685872 2025-04-25,20:25:27.000,115,11062668,14005,0,1745612726,12946.211337979992,70.52858951999951,53385.74493600001 2025-04-25,20:25:28.000,115,11062628,13725,0,1745612727,12946.245019529997,70.48629474000336,53385.79384584001 2025-04-25,20:25:29.000,115,11062717,13885,0,1745612728,12946.298910010002,70.49334387000272,53385.82179432001 2025-04-25,20:25:30.000,115,11062658,13765,0,1745612729,12946.346064179997,70.49334387000272,53385.78685872 2025-04-25,20:25:31.000,115,11062673,14045,0,1745612730,12946.366273109998,70.45104908999929,53385.751923120006 2025-04-25,20:25:32.000,115,11062659,13965,0,1745612731,12946.339327870002,70.43695083000057,53385.78685872 2025-04-25,20:25:33.000,115,11062651,14085,0,1745612732,12946.325855249997,70.42990170000121,53385.7798716 2025-04-25,20:25:34.000,115,11062697,14205,0,1745612733,12946.285437389997,70.40875431000313,53385.7798716 2025-04-25,20:25:35.000,115,11062674,13925,0,1745612734,12946.231546909992,70.41580344000249,53385.82179432001 2025-04-25,20:25:36.000,115,11062674,13565,0,1745612735,12946.184392739997,70.40875431000313,53385.78685872 2025-04-25,20:25:37.000,115,11062622,14045,0,1745612736,12946.157447500002,70.40875431000313,53385.75891024 2025-04-25,20:25:38.000,115,11062687,14045,0,1745612737,12946.090084399992,70.33826301000227,53385.79384584001 2025-04-25,20:25:39.000,115,11062688,13885,0,1745612738,12946.029457609991,70.3312138800029,53385.68903904 2025-04-25,20:25:40.000,115,11062673,13805,0,1745612739,12945.921676649996,70.28891909999948,53385.76589736 2025-04-25,20:25:41.000,115,11062657,14045,0,1745612740,12945.89473141,70.25367345000268,53385.7798716 2025-04-25,20:25:42.000,115,11062689,13925,0,1745612741,12945.840840929995,70.28186997000012,53385.8148072 2025-04-25,20:25:43.000,115,11062648,13965,0,1745612742,12945.840840929995,70.23957519000396,53385.74493600001 2025-04-25,20:25:44.000,115,11062707,13845,0,1745612743,12945.800423069995,70.21137866999925,53385.73794888 2025-04-25,20:25:45.000,115,11062665,14005,0,1745612744,12945.76674151999,70.20432953999989,53385.82179432001 2025-04-25,20:25:46.000,115,11062654,14005,0,1745612745,12945.79368676,70.19728041000053,53385.79384584001 2025-04-25,20:25:47.000,115,11062634,13965,0,1745612746,12945.800423069995,70.16203476000373,53385.82179432001 2025-04-25,20:25:48.000,115,11062668,14045,0,1745612747,12945.881258789996,70.19728041000053,53385.82179432001 2025-04-25,20:25:49.000,115,11062724,14085,0,1745612748,12945.88799509999,70.21137866999925,53385.849742800005 2025-04-25,20:25:50.000,115,11062615,14045,0,1745612749,12945.921676649996,70.22547692999797,53385.85672992 2025-04-25,20:25:51.000,115,11062666,13845,0,1745612750,12945.941885579996,70.25367345000268,53385.84275568001 2025-04-25,20:25:52.000,115,11062657,14085,0,1745612751,12945.962094509996,70.23957519000396,53385.919614000006 2025-04-25,20:25:53.000,115,11062686,13805,0,1745612752,12945.91494034,70.31711562000419,53385.93358824 2025-04-25,20:25:54.000,115,11062721,13925,0,1745612753,12945.93514927,70.31711562000419,53385.97551096 2025-04-25,20:25:55.000,115,11062599,14085,0,1745612754,12945.995776060001,70.39465605000441,53385.92660112 2025-04-25,20:25:56.000,115,11062650,14245,0,1745612755,12945.928412959991,70.44399995999993,53385.98249808 2025-04-25,20:25:57.000,115,11062681,14085,0,1745612756,12945.93514927,70.47219648000464,53386.017433680005 2025-04-25,20:25:58.000,115,11062681,13765,0,1745612757,12945.968830819991,70.50744213000144,53386.01044656001 2025-04-25,20:25:59.000,115,11062700,13885,0,1745612758,12945.948621889991,70.58498256000166,53385.9545496 2025-04-25,20:26:00.000,115,11062674,13845,0,1745612759,12945.928412959991,70.60612994999974,53385.919614000006 2025-04-25,20:26:01.000,115,11062658,14005,0,1745612760,12945.86778616999,70.6131790799991,53385.968523840005 2025-04-25,20:26:02.000,115,11062665,13965,0,1745612761,12945.83410462,70.65547386000253,53386.0244208 2025-04-25,20:26:03.000,115,11062651,13925,0,1745612762,12945.780214139995,70.65547386000253,53385.97551096 2025-04-25,20:26:04.000,115,11062679,14245,0,1745612763,12945.78695044999,70.64137560000381,53385.94756248 2025-04-25,20:26:05.000,115,11062674,14245,0,1745612764,12945.739796279995,70.62022820999846,53385.87769128 2025-04-25,20:26:06.000,115,11062631,13885,0,1745612765,12945.679169489995,70.54973691000487,53385.9545496 2025-04-25,20:26:07.000,115,11062633,14165,0,1745612766,12945.618542699995,70.479245610004,53385.93358824 2025-04-25,20:26:08.000,115,11062652,14245,0,1745612767,12945.62527900999,70.42990170000121,53385.898652640004 2025-04-25,20:26:09.000,115,11062618,13885,0,1745612768,12945.54444328999,70.33826301000227,53385.968523840005 2025-04-25,20:26:10.000,115,11062675,13885,0,1745612769,12945.537706979994,70.27482084000076,53385.94756248 2025-04-25,20:26:11.000,115,11062664,14125,0,1745612770,12945.557915909994,70.19728041000053,53385.91262688001 2025-04-25,20:26:12.000,115,11062657,14205,0,1745612771,12945.63201532,70.04924867999944,53385.68903904 2025-04-25,20:26:13.000,115,11062691,13725,0,1745612772,12945.618542699995,69.95056086000113,53385.82878144 2025-04-25,20:26:14.000,115,11062675,14125,0,1745612773,12945.65222425,69.85892217000219,53385.849742800005 2025-04-25,20:26:15.000,115,11062673,13885,0,1745612774,12945.71285104,69.83777478000411,53385.90563976 2025-04-25,20:26:16.000,115,11062637,14285,0,1745612775,12945.820631999995,69.79548000000068,53385.93358824 2025-04-25,20:26:17.000,115,11062628,13925,0,1745612776,12945.948621889991,69.80252913000004,53385.91262688001 2025-04-25,20:26:18.000,115,11062691,13925,0,1745612777,12946.002512369996,69.83072565000475,53385.92660112 2025-04-25,20:26:19.000,115,11062682,13765,0,1745612778,12946.117029640001,69.82367651999812,53385.968523840005 2025-04-25,20:26:20.000,115,11062658,14125,0,1745612779,12946.191129049992,69.88006956000027,53386.07333064 2025-04-25,20:26:21.000,115,11062610,14205,0,1745612780,12946.346064179997,69.96465911999985,53386.03140792001 2025-04-25,20:26:22.000,115,11062655,14045,0,1745612781,12946.440372519988,70.04924867999944,53386.05236928 2025-04-25,20:26:23.000,115,11062660,13925,0,1745612782,12946.514471929993,70.13383823999902,53386.07333064 2025-04-25,20:26:24.000,115,11062640,13925,0,1745612783,12946.561626099989,70.25367345000268,53386.094292 2025-04-25,20:26:25.000,115,11062675,14085,0,1745612784,12946.635725509994,70.35941040000034,53386.04538216 2025-04-25,20:26:26.000,115,11062642,13965,0,1745612785,12946.68287967999,70.49334387000272,53386.05236928 2025-04-25,20:26:27.000,115,11062622,14165,0,1745612786,12946.676143369994,70.66957212000125,53386.10127912 2025-04-25,20:26:28.000,115,11062649,14245,0,1745612787,12946.68287967999,70.7894073300049,53386.10127912 2025-04-25,20:26:29.000,115,11062672,13925,0,1745612788,12946.662670749989,70.90924254000129,53386.11525336 2025-04-25,20:26:30.000,115,11062623,14045,0,1745612789,12946.628989199999,71.02907774999767,53386.17115032 2025-04-25,20:26:31.000,115,11062646,14125,0,1745612790,12946.602043959989,71.11366731000453,53386.12224048 2025-04-25,20:26:32.000,115,11062663,14085,0,1745612791,12946.534680859993,71.2194042600022,53386.094292 2025-04-25,20:26:33.000,115,11062629,13925,0,1745612792,12946.527944549998,71.27579730000434,53386.136214720005 2025-04-25,20:26:34.000,115,11062668,13885,0,1745612793,12946.568362409998,71.2687481699977,53386.14320184 2025-04-25,20:26:35.000,115,11062647,14045,0,1745612794,12946.521208239988,71.32514120999986,53386.10826624001 2025-04-25,20:26:36.000,115,11062646,14085,0,1745612795,12946.548153479998,71.30399382000178,53386.10826624001 2025-04-25,20:26:37.000,115,11062619,14205,0,1745612796,12946.527944549998,71.32514120999986,53386.087304880006 2025-04-25,20:26:38.000,115,11062634,13885,0,1745612797,12946.588571339998,71.26169903999835,53386.05935640001 2025-04-25,20:26:39.000,115,11062670,13965,0,1745612798,12946.655934439994,71.26169903999835,53386.03140792001 2025-04-25,20:26:40.000,115,11062616,14245,0,1745612799,12946.68287967999,71.23350252000091,53386.00345944 2025-04-25,20:26:41.000,115,11062631,13965,0,1745612800,12946.709824919999,71.22645339000155,53386.087304880006 2025-04-25,20:26:42.000,115,11062635,13925,0,1745612801,12946.797396949994,71.18415860999812,53386.094292 2025-04-25,20:26:43.000,115,11062670,14245,0,1745612802,12946.898441599995,71.18415860999812,53386.066343520004 2025-04-25,20:26:44.000,115,11062703,13925,0,1745612803,12946.98601362999,71.1700603499994,53386.00345944 2025-04-25,20:26:45.000,115,11062622,13845,0,1745612804,12947.08705827999,71.1700603499994,53385.97551096 2025-04-25,20:26:46.000,115,11062647,14085,0,1745612805,12947.241993409996,71.18415860999812,53385.98948520001 2025-04-25,20:26:47.000,115,11062670,14165,0,1745612806,12947.349774369992,71.21235513000283,53385.99647232 2025-04-25,20:26:48.000,115,11062610,14285,0,1745612807,12947.423873779997,71.20530600000347,53385.97551096 2025-04-25,20:26:49.000,115,11062625,14045,0,1745612808,12947.531654739993,71.24055165000027,53385.99647232 2025-04-25,20:26:50.000,115,11062654,14085,0,1745612809,12947.639435700003,71.28989556000306,53386.08031776001 2025-04-25,20:26:51.000,115,11062664,13805,0,1745612810,12947.760689279989,71.28989556000306,53386.05236928 2025-04-25,20:26:52.000,115,11062625,14085,0,1745612811,12947.881942859989,71.33923946999857,53386.08031776001 2025-04-25,20:26:53.000,115,11062635,14245,0,1745612812,12947.908888099999,71.36038686000393,53386.12922760001 2025-04-25,20:26:54.000,115,11062651,14285,0,1745612813,12948.036877989995,71.35333773000457,53386.087304880006 2025-04-25,20:26:55.000,115,11062654,13965,0,1745612814,12948.117713709995,71.35333773000457,53386.15018896 2025-04-25,20:26:56.000,115,11062630,13885,0,1745612815,12948.25243991,71.36038686000393,53386.094292 2025-04-25,20:26:57.000,115,11062635,14165,0,1745612816,12948.30633038999,71.32514120999986,53386.14320184 2025-04-25,20:26:58.000,115,11062623,14045,0,1745612817,12948.420847659996,71.2828464300037,53386.08031776001 2025-04-25,20:26:59.000,115,11062649,14045,0,1745612818,12948.380429799996,71.27579730000434,53386.17813744001 2025-04-25,20:27:00.000,115,11062669,14245,0,1745612819,12948.515156000001,71.22645339000155,53386.15717608001 2025-04-25,20:27:01.000,115,11062664,14405,0,1745612820,12948.508419689992,71.1700603499994,53386.20608592001 2025-04-25,20:27:02.000,115,11062651,13885,0,1745612821,12948.542101239997,71.15596209000068,53386.19211168 2025-04-25,20:27:03.000,115,11062675,13885,0,1745612822,12948.548837549992,71.11366731000453,53386.254995760006 2025-04-25,20:27:04.000,115,11062631,14165,0,1745612823,12948.555573860001,71.06432340000174,53386.234034400004 2025-04-25,20:27:05.000,115,11062587,14045,0,1745612824,12948.508419689992,71.00088123000023,53386.24102152 2025-04-25,20:27:06.000,115,11062643,14245,0,1745612825,12948.481474449996,71.00793035999959,53386.17813744001 2025-04-25,20:27:07.000,115,11062643,13885,0,1745612826,12948.400638729996,70.98678297000151,53386.19211168 2025-04-25,20:27:08.000,115,11062672,13965,0,1745612827,12948.37369349,70.98678297000151,53386.1641632 2025-04-25,20:27:09.000,115,11062674,14205,0,1745612828,12948.3130667,70.96563558000344,53386.19211168 2025-04-25,20:27:10.000,115,11062633,13965,0,1745612829,12948.24570359999,70.93038992999936,53386.20608592001 2025-04-25,20:27:11.000,115,11062646,13845,0,1745612830,12948.14465894999,70.9233408,53386.17813744001 2025-04-25,20:27:12.000,115,11062629,14285,0,1745612831,12948.057086919995,70.93743905999872,53386.136214720005 2025-04-25,20:27:13.000,115,11062659,13845,0,1745612832,12948.016669059994,70.93743905999872,53386.08031776001 2025-04-25,20:27:14.000,115,11062685,13765,0,1745612833,12947.92236071999,70.88809515000321,53386.12922760001 2025-04-25,20:27:15.000,115,11062699,14325,0,1745612834,12947.767425589998,70.8598986299985,53386.12224048 2025-04-25,20:27:16.000,115,11062650,14045,0,1745612835,12947.740480349989,70.8598986299985,53386.094292 2025-04-25,20:27:17.000,115,11062674,14205,0,1745612836,12947.727007729998,70.8598986299985,53386.01044656001 2025-04-25,20:27:18.000,115,11062607,14005,0,1745612837,12947.592281529993,70.83875124000042,53386.066343520004 2025-04-25,20:27:19.000,115,11062672,14005,0,1745612838,12947.572072599993,70.77530906999891,53386.136214720005 2025-04-25,20:27:20.000,115,11062697,13565,0,1745612839,12947.497973190002,70.7612108100002,53386.10127912 2025-04-25,20:27:21.000,115,11062664,13885,0,1745612840,12947.430610089992,70.67662125000061,53386.07333064 2025-04-25,20:27:22.000,115,11062638,13965,0,1745612841,12947.464291639997,70.65547386000253,53386.05935640001 2025-04-25,20:27:23.000,115,11062657,13885,0,1745612842,12947.430610089992,70.59203169000102,53386.03140792001 2025-04-25,20:27:24.000,115,11062614,13885,0,1745612843,12947.450819019992,70.465147349998,53386.01044656001 2025-04-25,20:27:25.000,115,11062651,13805,0,1745612844,12947.497973190002,70.41580344000249,53386.03140792001 2025-04-25,20:27:26.000,115,11062650,14245,0,1745612845,12947.524918429997,70.34531214000162,53386.01044656001 2025-04-25,20:27:27.000,115,11062706,13925,0,1745612846,12947.572072599993,70.3030173599982,53385.96153672001 2025-04-25,20:27:28.000,115,11062754,14005,0,1745612847,12947.706798799998,70.2677717100014,53385.91262688001 2025-04-25,20:27:29.000,115,11062645,14365,0,1745612848,12947.895415479994,70.19728041000053,53385.89166552001 2025-04-25,20:27:30.000,115,11062724,13805,0,1745612849,12948.00993275,70.17613302000245,53385.89166552001 2025-04-25,20:27:31.000,115,11062713,13885,0,1745612850,12948.16486787999,70.1690838900031,53385.898652640004 2025-04-25,20:27:32.000,115,11062683,13845,0,1745612851,12948.366957179991,70.21842779999861,53385.80782008 2025-04-25,20:27:33.000,115,11062682,13885,0,1745612852,12948.387166109991,70.27482084000076,53385.87769128 2025-04-25,20:27:34.000,115,11062647,13965,0,1745612853,12948.616200650002,70.31711562000419,53385.85672992 2025-04-25,20:27:35.000,115,11062681,13965,0,1745612854,12948.744190539997,70.37350865999906,53385.80782008 2025-04-25,20:27:36.000,115,11062690,14245,0,1745612855,12948.899125669988,70.45104908999929,53385.898652640004 2025-04-25,20:27:37.000,115,11062721,13925,0,1745612856,12949.020379249989,70.50039300000208,53385.898652640004 2025-04-25,20:27:38.000,115,11062692,13925,0,1745612857,12949.081006039989,70.53563864999887,53385.96153672001 2025-04-25,20:27:39.000,115,11062679,14165,0,1745612858,12949.18205068999,70.62727733999782,53386.01044656001 2025-04-25,20:27:40.000,115,11062639,14325,0,1745612859,12949.22920486,70.71891603000404,53386.05935640001 2025-04-25,20:27:41.000,115,11062684,14125,0,1745612860,12949.357194749995,70.77530906999891,53386.07333064 2025-04-25,20:27:42.000,115,11062707,13965,0,1745612861,12949.49192095,70.90924254000129,53386.15018896 2025-04-25,20:27:43.000,115,11062662,13965,0,1745612862,12949.559284049996,70.96563558000344,53386.17115032 2025-04-25,20:27:44.000,115,11062646,14405,0,1745612863,12949.646856079991,71.00793035999959,53386.22006016 2025-04-25,20:27:45.000,115,11062717,14045,0,1745612864,12949.727691799992,71.12776557000325,53386.185124560005 2025-04-25,20:27:46.000,115,11062716,14085,0,1745612865,12949.788318589992,71.20530600000347,53386.27595712001 2025-04-25,20:27:47.000,115,11062689,14125,0,1745612866,12949.855681690002,71.2687481699977,53386.32486696001 2025-04-25,20:27:48.000,115,11062702,13885,0,1745612867,12949.889363239992,71.36038686000393,53386.36678968001 2025-04-25,20:27:49.000,115,11062699,13925,0,1745612868,12949.970198959993,71.48022207000031,53386.3388412 2025-04-25,20:27:50.000,115,11062680,14005,0,1745612869,12950.024089439998,71.55071337000118,53386.422686640006 2025-04-25,20:27:51.000,115,11062696,13925,0,1745612870,12950.111661469993,71.6634994499982,53386.49255784001 2025-04-25,20:27:52.000,115,11062777,14285,0,1745612871,12950.172288259993,71.7762855300025,53386.51351920001 2025-04-25,20:27:53.000,115,11062700,14085,0,1745612872,12950.239651359989,71.85382596000272,53386.56242904001 2025-04-25,20:27:54.000,115,11062636,14325,0,1745612873,12950.36090493999,71.96661203999975,53386.63230024001 2025-04-25,20:27:55.000,115,11062707,14325,0,1745612874,12950.435004349994,72.03005421000125,53386.62531312 2025-04-25,20:27:56.000,115,11062679,13885,0,1745612875,12950.455213279994,72.07939812000404,53386.66723584 2025-04-25,20:27:57.000,115,11062713,14085,0,1745612876,12950.52257637999,72.10759464000148,53386.70217144001 2025-04-25,20:27:58.000,115,11062718,13845,0,1745612877,12950.56299423999,72.12874202999956,53386.70217144001 2025-04-25,20:27:59.000,115,11062677,14085,0,1745612878,12950.58320316999,72.16398768000363,53386.69518432 2025-04-25,20:28:00.000,115,11062724,14045,0,1745612879,12950.63035734,72.14988942000491,53386.77204264 2025-04-25,20:28:01.000,115,11062707,13925,0,1745612880,12950.657302579995,72.1216929000002,53386.758068400006 2025-04-25,20:28:02.000,115,11062673,13885,0,1745612881,12950.697720439995,72.04415246999997,53386.75108128001 2025-04-25,20:28:03.000,115,11062678,14125,0,1745612882,12950.677511509995,71.96661203999975,53386.84890096001 2025-04-25,20:28:04.000,115,11062650,14005,0,1745612883,12950.677511509995,71.88907160999952,53386.86986232001 2025-04-25,20:28:05.000,115,11062708,13885,0,1745612884,12950.64382995999,71.7762855300025,53386.855888080005 2025-04-25,20:28:06.000,115,11062749,14005,0,1745612885,12950.69098413,71.73399074999907,53386.84191384 2025-04-25,20:28:07.000,115,11062738,13645,0,1745612886,12950.65056627,71.60005728000397,53386.82793960001 2025-04-25,20:28:08.000,115,11062693,13965,0,1745612887,12950.657302579995,71.52251685000374,53386.82095248 2025-04-25,20:28:09.000,115,11062680,13965,0,1745612888,12950.63035734,71.39563251000072,53386.793004 2025-04-25,20:28:10.000,115,11062700,14325,0,1745612889,12950.56299423999,71.31104295000114,53386.81396536 2025-04-25,20:28:11.000,115,11062718,13965,0,1745612890,12950.596675789995,71.22645339000155,53386.89082368 2025-04-25,20:28:12.000,115,11062732,13885,0,1745612891,12950.54278530999,71.1700603499994,53386.84890096001 2025-04-25,20:28:13.000,115,11062706,13885,0,1745612892,12950.495631139995,71.12776557000325,53386.82793960001 2025-04-25,20:28:14.000,115,11062629,13845,0,1745612893,12950.44847697,71.0361268800043,53386.8628752 2025-04-25,20:28:15.000,115,11062730,13965,0,1745612894,12950.42826804,71.01497948999895,53386.87684944001 2025-04-25,20:28:16.000,115,11062719,13805,0,1745612895,12950.374377559994,70.97973384000215,53386.89781080001 2025-04-25,20:28:17.000,115,11062666,14045,0,1745612896,12950.354168629994,70.9726847100028,53386.95370776 2025-04-25,20:28:18.000,115,11062696,14005,0,1745612897,12950.313750769994,71.00793035999959,53386.96768200001 2025-04-25,20:28:19.000,115,11062639,14205,0,1745612898,12950.286805529999,71.02907774999767,53386.95370776 2025-04-25,20:28:20.000,115,11062692,13925,0,1745612899,12950.246387669999,71.02907774999767,53386.96069488 2025-04-25,20:28:21.000,115,11062704,14045,0,1745612900,12950.125134089998,71.0361268800043,53386.93973352 2025-04-25,20:28:22.000,115,11062681,13725,0,1745612901,12950.017353130002,71.04317601000366,53386.96768200001 2025-04-25,20:28:23.000,115,11062681,13725,0,1745612902,12949.862417999997,71.11366731000453,53387.0026176 2025-04-25,20:28:24.000,115,11062631,13885,0,1745612903,12949.754637040001,71.14186383000197,53386.93973352 2025-04-25,20:28:25.000,115,11062691,13965,0,1745612904,12949.579492979996,71.16301122000004,53386.94672064001 2025-04-25,20:28:26.000,115,11062677,13965,0,1745612905,12949.36393105999,71.2194042600022,53386.925759280006 2025-04-25,20:28:27.000,115,11062703,13965,0,1745612906,12949.168578069999,71.23350252000091,53386.84191384 2025-04-25,20:28:28.000,115,11062718,14045,0,1745612907,12948.858707809988,71.1700603499994,53386.86986232001 2025-04-25,20:28:29.000,115,11062640,14005,0,1745612908,12948.569046479992,71.19825687000412,53386.88383656 2025-04-25,20:28:30.000,115,11062661,13965,0,1745612909,12948.37369349,71.18415860999812,53386.69518432 2025-04-25,20:28:31.000,115,11062685,14245,0,1745612910,12948.05035061,71.16301122000004,53386.855888080005 2025-04-25,20:28:32.000,115,11062701,13925,0,1745612911,12947.720271419988,71.14186383000197,53386.758068400006 2025-04-25,20:28:33.000,115,11062678,13845,0,1745612912,12947.417137470002,71.08547078999982,53386.83492672 2025-04-25,20:28:34.000,115,11062631,14165,0,1745612913,12947.11400352,71.07842166000046,53386.82095248 2025-04-25,20:28:35.000,115,11062728,14165,0,1745612914,12946.80413325999,71.01497948999895,53386.77902976001 2025-04-25,20:28:36.000,115,11062694,13885,0,1745612915,12946.595307649994,70.93038992999936,53386.688197200005 2025-04-25,20:28:37.000,115,11062672,13685,0,1745612916,12946.231546909992,70.80350559000362,53386.618326 2025-04-25,20:28:38.000,115,11062680,13805,0,1745612917,12945.9553582,70.78235819999827,53386.793004 2025-04-25,20:28:39.000,115,11062623,14165,0,1745612918,12945.7532689,70.73301429000276,53386.7231328 2025-04-25,20:28:40.000,115,11062735,14245,0,1745612919,12945.62527900999,70.71891603000404,53386.70217144001 2025-04-25,20:28:41.000,115,11062720,13885,0,1745612920,12945.48381649999,70.59203169000102,53386.61133888001 2025-04-25,20:28:42.000,115,11062679,13885,0,1745612921,12945.342353989989,70.479245610004,53386.5484548 2025-04-25,20:28:43.000,115,11062708,13885,0,1745612922,12945.268254579998,70.31006649000483,53386.4785836 2025-04-25,20:28:44.000,115,11062627,14165,0,1745612923,12945.180682550003,70.17613302000245,53386.46460936001 2025-04-25,20:28:45.000,115,11062700,13765,0,1745612924,12945.140264690002,70.07039607000479,53386.43666088 2025-04-25,20:28:46.000,115,11062737,13965,0,1745612925,12945.086374209997,69.96465911999985,53386.4087124 2025-04-25,20:28:47.000,115,11062650,13925,0,1745612926,12945.187418859998,69.88711868999962,53386.31089272 2025-04-25,20:28:48.000,115,11062732,13805,0,1745612927,12945.214364099993,69.7743326100026,53386.12922760001 2025-04-25,20:28:49.000,115,11062629,13885,0,1745612928,12945.180682550003,69.6615465299983,53386.10127912 2025-04-25,20:28:50.000,115,11062684,13925,0,1745612929,12945.234573029993,69.59810436000407,53386.12224048 2025-04-25,20:28:51.000,115,11062674,14085,0,1745612930,12945.328881369998,69.54876045000128,53385.93358824 2025-04-25,20:28:52.000,115,11062694,14125,0,1745612931,12945.376035539994,69.47826915000041,53385.93358824 2025-04-25,20:28:53.000,115,11062701,13925,0,1745612932,12945.349090299998,69.4148269799989,53385.8846784 2025-04-25,20:28:54.000,115,11062633,13965,0,1745612933,12945.355826609994,69.47122002000106,53386.017433680005 2025-04-25,20:28:55.000,115,11062684,14125,0,1745612934,12945.349090299998,69.53466219000256,53386.01044656001 2025-04-25,20:28:56.000,115,11062689,14245,0,1745612935,12945.389508159999,69.58400609999808,53386.03140792001 2025-04-25,20:28:57.000,115,11062654,14245,0,1745612936,12945.423189709989,69.6615465299983,53386.094292 2025-04-25,20:28:58.000,115,11062668,14485,0,1745612937,12945.423189709989,69.70384131000174,53386.04538216 2025-04-25,20:28:59.000,115,11062646,13885,0,1745612938,12945.517498049994,69.78138174000196,53386.04538216 2025-04-25,20:29:00.000,115,11062653,13685,0,1745612939,12945.510761739999,69.86597130000155,53386.00345944 2025-04-25,20:29:01.000,115,11062679,14165,0,1745612940,12945.517498049994,69.93646260000241,53386.05935640001 2025-04-25,20:29:02.000,115,11062673,13885,0,1745612941,12945.557915909994,70.021052160002,53386.017433680005 2025-04-25,20:29:03.000,115,11062683,13885,0,1745612942,12945.530970669999,70.08449433000351,53386.12224048 2025-04-25,20:29:04.000,115,11062646,13845,0,1745612943,12945.58486114999,70.19023128000117,53386.03839504001 2025-04-25,20:29:05.000,115,11062686,13885,0,1745612944,12945.658960559995,70.24662432000332,53386.087304880006 2025-04-25,20:29:06.000,115,11062665,13725,0,1745612945,12945.658960559995,70.3312138800029,53386.14320184 2025-04-25,20:29:07.000,115,11062698,13685,0,1745612946,12945.74653258999,70.41580344000249,53386.12224048 2025-04-25,20:29:08.000,115,11062714,13805,0,1745612947,12945.800423069995,70.50039300000208,53386.136214720005 2025-04-25,20:29:09.000,115,11062630,13925,0,1745612948,12945.85431355,70.6131790799991,53386.10826624001 2025-04-25,20:29:10.000,115,11062719,14045,0,1745612949,12945.948621889991,70.67662125000061,53386.10826624001 2025-04-25,20:29:11.000,115,11062682,13725,0,1745612950,12946.049666539991,70.81055472000298,53386.15018896 2025-04-25,20:29:12.000,115,11062680,13925,0,1745612951,12946.117029640001,70.9233408,53386.185124560005 2025-04-25,20:29:13.000,115,11062698,13885,0,1745612952,12946.191129049992,71.01497948999895,53386.19211168 2025-04-25,20:29:14.000,115,11062630,13845,0,1745612953,12946.238283220002,71.09956904999854,53386.21307304 2025-04-25,20:29:15.000,115,11062696,13805,0,1745612954,12946.305646319997,71.22645339000155,53386.22006016 2025-04-25,20:29:16.000,115,11062679,13765,0,1745612955,12946.379745730002,71.2687481699977,53386.254995760006 2025-04-25,20:29:17.000,115,11062652,13965,0,1745612956,12946.406690969998,71.37448512000265,53386.28294424 2025-04-25,20:29:18.000,115,11062704,14005,0,1745612957,12946.480790379988,71.45202555000287,53386.39473816001 2025-04-25,20:29:19.000,115,11062646,13965,0,1745612958,12946.554889789993,71.54366424000182,53386.401725280004 2025-04-25,20:29:20.000,115,11062700,14005,0,1745612959,12946.635725509994,71.59300815000461,53386.39473816001 2025-04-25,20:29:21.000,115,11062686,13845,0,1745612960,12946.70308860999,71.63530293000076,53386.401725280004 2025-04-25,20:29:22.000,115,11062690,13765,0,1745612961,12946.72329753999,71.70579423000163,53386.38775104 2025-04-25,20:29:23.000,115,11062720,13765,0,1745612962,12946.777188019994,71.74808900999778,53386.38076392 2025-04-25,20:29:24.000,115,11062646,14165,0,1745612963,12946.84455111999,71.82562943999801,53386.44364800001 2025-04-25,20:29:25.000,115,11062720,13965,0,1745612964,12946.858023739995,71.85382596000272,53386.35980256 2025-04-25,20:29:26.000,115,11062714,13765,0,1745612965,12946.918650529995,71.88907160999952,53386.422686640006 2025-04-25,20:29:27.000,115,11062679,14085,0,1745612966,12947.02643148999,71.99480856000446,53386.36678968001 2025-04-25,20:29:28.000,115,11062719,13885,0,1745612967,12947.08705827999,71.9736611699991,53386.17813744001 2025-04-25,20:29:29.000,115,11062612,13685,0,1745612968,12947.12747613999,72.01595595000254,53386.24800864001 2025-04-25,20:29:30.000,115,11062715,13885,0,1745612969,12947.080321969996,72.07939812000404,53386.32486696001 2025-04-25,20:29:31.000,115,11062694,13965,0,1745612970,12947.080321969996,72.17103681000299,53386.352815440005 2025-04-25,20:29:32.000,115,11062703,13965,0,1745612971,12947.147685069991,72.24857724000321,53386.26198288 2025-04-25,20:29:33.000,115,11062691,13565,0,1745612972,12947.181366619996,72.26267550000193,53386.22006016 2025-04-25,20:29:34.000,115,11062683,14045,0,1745612973,12947.147685069991,72.31201941000472,53386.26198288 2025-04-25,20:29:35.000,115,11062693,14085,0,1745612974,12947.19483924,72.29792114999873,53386.31787984 2025-04-25,20:29:36.000,115,11062723,13845,0,1745612975,12947.19483924,72.34726506000152,53386.28993136 2025-04-25,20:29:37.000,115,11062702,14485,0,1745612976,12947.235257100001,72.37546157999896,53386.31089272 2025-04-25,20:29:38.000,115,11062651,14005,0,1745612977,12947.241993409996,72.3331668000028,53386.33185408 2025-04-25,20:29:39.000,115,11062665,13965,0,1745612978,12947.268938649991,72.31201941000472,53386.303905600005 2025-04-25,20:29:40.000,115,11062647,14045,0,1745612979,12947.295883890001,72.27677376000065,53386.32486696001 2025-04-25,20:29:41.000,115,11062681,13885,0,1745612980,12947.403664849997,72.26267550000193,53386.29691848001 2025-04-25,20:29:42.000,115,11062673,14085,0,1745612981,12947.491236879992,72.19923333000042,53386.28993136 2025-04-25,20:29:43.000,115,11062698,13725,0,1745612982,12947.619226770003,72.1851350700017,53386.28993136 2025-04-25,20:29:44.000,115,11062641,14085,0,1745612983,12947.733744039993,72.14284028999828,53386.28993136 2025-04-25,20:29:45.000,115,11062719,14085,0,1745612984,12947.875206549994,72.09349638000276,53386.27595712001 2025-04-25,20:29:46.000,115,11062707,13725,0,1745612985,12948.02340536999,72.03710334000061,53386.28294424 2025-04-25,20:29:47.000,115,11062680,14045,0,1745612986,12948.21202205,71.95956291000039,53386.31787984 2025-04-25,20:29:48.000,115,11062698,14045,0,1745612987,12948.360220869996,71.93841552000231,53386.28294424 2025-04-25,20:29:49.000,115,11062655,13765,0,1745612988,12948.575782790002,71.95251378000103,53386.352815440005 2025-04-25,20:29:50.000,115,11062681,13885,0,1745612989,12948.818289950003,71.93136639000295,53386.31787984 2025-04-25,20:29:51.000,115,11062689,13965,0,1745612990,12948.973225079993,71.91726813000423,53386.31787984 2025-04-25,20:29:52.000,115,11062693,13925,0,1745612991,12949.168578069999,71.95251378000103,53386.36678968001 2025-04-25,20:29:53.000,115,11062665,14045,0,1745612992,12949.357194749995,71.95251378000103,53386.352815440005 2025-04-25,20:29:54.000,115,11062670,13725,0,1745612993,12949.498657259996,72.00185769000382,53386.36678968001 2025-04-25,20:29:55.000,115,11062725,14325,0,1745612994,12949.673801320001,72.04415246999997,53386.422686640006 2025-04-25,20:29:56.000,115,11062722,13925,0,1745612995,12949.795054900002,72.12874202999956,53386.38775104 2025-04-25,20:29:57.000,115,11062690,13885,0,1745612996,12949.936517410002,72.15693855000427,53386.401725280004 2025-04-25,20:29:58.000,115,11062660,14045,0,1745612997,12949.976935270002,72.20628245999978,53386.38775104 2025-04-25,20:29:59.000,115,11062635,13925,0,1745612998,12950.051034679993,72.29792114999873,53386.39473816001 2025-04-25,20:30:00.000,115,11062660,13805,0,1745612999,12950.030825749993,72.36136332000024,53386.38775104 2025-04-25,20:30:01.000,115,11062677,13885,0,1745613000,12950.077979919988,72.42480549000175,53386.4087124 2025-04-25,20:30:02.000,115,11062656,14005,0,1745613001,12950.077979919988,72.4811985300039,53386.39473816001 2025-04-25,20:30:03.000,115,11062677,13965,0,1745613002,12950.071243609993,72.52349331000005,53386.39473816001 2025-04-25,20:30:04.000,115,11062648,13885,0,1745613003,12949.997144200002,72.55873896000412,53386.48557072 2025-04-25,20:30:05.000,115,11062687,14005,0,1745613004,12949.976935270002,72.5798863500022,53386.471596480005 2025-04-25,20:30:06.000,115,11062734,13885,0,1745613005,12949.916308480002,72.615131999999,53386.4785836 2025-04-25,20:30:07.000,115,11062708,13845,0,1745613006,12949.848945379992,72.62218112999835,53386.50653208 2025-04-25,20:30:08.000,115,11062700,13965,0,1745613007,12949.795054900002,72.62923025999771,53386.46460936001 2025-04-25,20:30:09.000,115,11062691,13965,0,1745613008,12949.788318589992,72.66447591000178,53386.45063512 2025-04-25,20:30:10.000,115,11062654,14325,0,1745613009,12949.774845970001,72.66447591000178,53386.401725280004 2025-04-25,20:30:11.000,115,11062704,14005,0,1745613010,12949.700746559996,72.62923025999771,53386.32486696001 2025-04-25,20:30:12.000,115,11062634,14045,0,1745613011,12949.626647149991,72.6433285200037,53386.28993136 2025-04-25,20:30:13.000,115,11062709,13965,0,1745613012,12949.653592390001,72.66447591000178,53386.22704728001 2025-04-25,20:30:14.000,115,11062640,14085,0,1745613013,12949.52560249999,72.6785741700005,53386.31089272 2025-04-25,20:30:15.000,115,11062734,13885,0,1745613014,12949.478448329995,72.69267242999922,53386.26198288 2025-04-25,20:30:16.000,115,11062678,13885,0,1745613015,12949.47171202,72.73496721000265,53386.234034400004 2025-04-25,20:30:17.000,115,11062657,13965,0,1745613016,12949.46497570999,72.7913602500048,53386.14320184 2025-04-25,20:30:18.000,115,11062690,14325,0,1745613017,12949.458239399995,72.78431111999816,53386.12922760001 2025-04-25,20:30:19.000,115,11062671,14245,0,1745613018,12949.438030469995,72.86890067999775,53386.136214720005 2025-04-25,20:30:20.000,115,11062647,13885,0,1745613019,12949.40434891999,72.8900480700031,53386.10127912 2025-04-25,20:30:21.000,115,11062637,14245,0,1745613020,12949.397612609995,72.93234284999926,53386.15018896 2025-04-25,20:30:22.000,115,11062691,13805,0,1745613021,12949.40434891999,72.99578502000077,53386.14320184 2025-04-25,20:30:23.000,115,11062637,14165,0,1745613022,12949.357194749995,72.99578502000077,53386.11525336 2025-04-25,20:30:24.000,115,11062681,13885,0,1745613023,12949.38413998999,73.0380798000042,53386.066343520004 2025-04-25,20:30:25.000,115,11062677,14045,0,1745613024,12949.397612609995,73.03103067000484,53386.03839504001 2025-04-25,20:30:26.000,115,11062686,14125,0,1745613025,12949.397612609995,73.0380798000042,53386.11525336 2025-04-25,20:30:27.000,115,11062638,13925,0,1745613026,12949.38413998999,73.00988327999949,53386.10127912 2025-04-25,20:30:28.000,115,11062680,14205,0,1745613027,12949.357194749995,72.98168676000205,53386.066343520004 2025-04-25,20:30:29.000,115,11062633,13765,0,1745613028,12949.42455784999,72.97463763000269,53386.05236928 2025-04-25,20:30:30.000,115,11062647,13965,0,1745613029,12949.36393105999,72.88299894000374,53386.12922760001 2025-04-25,20:30:31.000,115,11062669,14165,0,1745613030,12949.38413998999,72.81955677000224,53386.04538216 2025-04-25,20:30:32.000,115,11062701,14165,0,1745613031,12949.377403679995,72.72086895000393,53386.10826624001 2025-04-25,20:30:33.000,115,11062664,13925,0,1745613032,12949.357194749995,72.65742678000242,53386.11525336 2025-04-25,20:30:34.000,115,11062654,14085,0,1745613033,12949.34372212999,72.5798863500022,53386.12922760001 2025-04-25,20:30:35.000,115,11062681,13885,0,1745613034,12949.34372212999,72.50234592000197,53386.17813744001 2025-04-25,20:30:36.000,115,11062693,14005,0,1745613035,12949.296567959995,72.40365810000367,53386.19211168 2025-04-25,20:30:37.000,115,11062670,14045,0,1745613036,12949.296567959995,72.32611767000344,53386.19909880001 2025-04-25,20:30:38.000,115,11062689,13885,0,1745613037,12949.24941379,72.25562637000257,53386.19211168 2025-04-25,20:30:39.000,115,11062636,14205,0,1745613038,12949.20899593,72.1851350700017,53386.12922760001 2025-04-25,20:30:40.000,115,11062680,14085,0,1745613039,12949.168578069999,72.11464377000084,53386.15018896 2025-04-25,20:30:41.000,115,11062692,14005,0,1745613040,12949.094478659994,72.0230050800019,53386.17813744001 2025-04-25,20:30:42.000,115,11062662,13885,0,1745613041,12949.006906629998,71.94546465000167,53386.12922760001 2025-04-25,20:30:43.000,115,11062673,14045,0,1745613042,12948.932807219993,71.85382596000272,53386.05236928 2025-04-25,20:30:44.000,115,11062687,13765,0,1745613043,12948.872180429993,71.74808900999778,53386.08031776001 2025-04-25,20:30:45.000,115,11062682,13965,0,1745613044,12948.757663160002,71.70579423000163,53386.05935640001 2025-04-25,20:30:46.000,115,11062701,14285,0,1745613045,12948.730717919992,71.60710641000333,53386.03140792001 2025-04-25,20:30:47.000,115,11062682,13885,0,1745613046,12948.609464339992,71.49432032999903,53386.05236928 2025-04-25,20:30:48.000,115,11062720,14245,0,1745613047,12948.589255409992,71.40268164000008,53386.05935640001 2025-04-25,20:30:49.000,115,11062627,14085,0,1745613048,12948.582519099997,71.3180920800005,53386.07333064 2025-04-25,20:30:50.000,115,11062702,14165,0,1745613049,12948.555573860001,71.24760077999963,53386.094292 2025-04-25,20:30:51.000,115,11062648,14165,0,1745613050,12948.535364930001,71.19825687000412,53386.0244208 2025-04-25,20:30:52.000,115,11062666,13965,0,1745613051,12948.569046479992,71.19825687000412,53386.05236928 2025-04-25,20:30:53.000,115,11062677,13805,0,1745613052,12948.575782790002,71.14186383000197,53385.98249808 2025-04-25,20:30:54.000,115,11062623,14245,0,1745613053,12948.690300059992,71.14891296000133,53385.968523840005 2025-04-25,20:30:55.000,115,11062681,13885,0,1745613054,12948.791344709993,71.17710947999876,53386.017433680005 2025-04-25,20:30:56.000,115,11062658,14045,0,1745613055,12948.926070909998,71.2828464300037,53386.08031776001 2025-04-25,20:30:57.000,115,11062626,14085,0,1745613056,12949.067533419999,71.36743599000329,53386.066343520004 2025-04-25,20:30:58.000,115,11062683,14165,0,1745613057,12949.14163282999,71.49432032999903,53386.03839504001 2025-04-25,20:30:59.000,115,11062668,14525,0,1745613058,12949.24267747999,71.6282538000014,53386.07333064 2025-04-25,20:31:00.000,115,11062619,14205,0,1745613059,12949.31004058,71.74808900999778,53386.087304880006 2025-04-25,20:31:01.000,115,11062644,14165,0,1745613060,12949.36393105999,71.91726813000423,53386.11525336 2025-04-25,20:31:02.000,115,11062638,14205,0,1745613061,12949.37066737,72.07939812000404,53386.136214720005 2025-04-25,20:31:03.000,115,11062673,14205,0,1745613062,12949.3908763,72.2344789800045,53386.19211168 2025-04-25,20:31:04.000,115,11062681,14045,0,1745613063,12949.30330426999,72.34021593000216,53386.22704728001 2025-04-25,20:31:05.000,115,11062622,13965,0,1745613064,12949.134896519994,72.42480549000175,53386.21307304 2025-04-25,20:31:06.000,115,11062636,14165,0,1745613065,12949.033851869994,72.51644418000069,53386.27595712001 2025-04-25,20:31:07.000,115,11062619,13965,0,1745613066,12948.825026259998,72.55168983000476,53386.22006016 2025-04-25,20:31:08.000,115,11062679,14085,0,1745613067,12948.643145889997,72.54464069999813,53386.22704728001 2025-04-25,20:31:09.000,115,11062690,14085,0,1745613068,12948.407375039991,72.51644418000069,53386.17115032 2025-04-25,20:31:10.000,115,11062633,14165,0,1745613069,12948.178340499995,72.44595287999982,53386.22704728001 2025-04-25,20:31:11.000,115,11062639,14045,0,1745613070,12948.016669059994,72.3331668000028,53386.20608592001 2025-04-25,20:31:12.000,115,11062659,13885,0,1745613071,12947.807843449998,72.20628245999978,53386.1641632 2025-04-25,20:31:13.000,115,11062656,13925,0,1745613072,12947.639435700003,72.05825072999869,53386.10826624001 2025-04-25,20:31:14.000,115,11062672,13925,0,1745613073,12947.471027949992,71.85382596000272,53386.087304880006 2025-04-25,20:31:15.000,115,11062686,14245,0,1745613074,12947.349774369992,71.7269416199997,53386.0244208 2025-04-25,20:31:16.000,115,11062646,14085,0,1745613075,12947.215048170001,71.50841858999775,53386.066343520004 2025-04-25,20:31:17.000,115,11062643,14085,0,1745613076,12947.167893999991,71.36743599000329,53386.05935640001 2025-04-25,20:31:18.000,115,11062648,13805,0,1745613077,12947.140948759996,71.18415860999812,53386.017433680005 2025-04-25,20:31:19.000,115,11062690,14125,0,1745613078,12947.15442138,71.02907774999767,53386.01044656001 2025-04-25,20:31:20.000,115,11062682,14205,0,1745613079,12947.201575549996,70.93743905999872,53386.05236928 2025-04-25,20:31:21.000,115,11062674,13885,0,1745613080,12947.241993409996,70.8598986299985,53386.01044656001 2025-04-25,20:31:22.000,115,11062672,14165,0,1745613081,12947.336301750001,70.81055472000298,53386.00345944 2025-04-25,20:31:23.000,115,11062625,14285,0,1745613082,12947.457555330002,70.79645646000426,53386.00345944 2025-04-25,20:31:24.000,115,11062649,14125,0,1745613083,12947.545127359997,70.78235819999827,53386.00345944 2025-04-25,20:31:25.000,115,11062704,14165,0,1745613084,12947.612490459993,70.83170211000106,53385.968523840005 2025-04-25,20:31:26.000,115,11062657,13925,0,1745613085,12947.706798799998,70.93038992999936,53386.0244208 2025-04-25,20:31:27.000,115,11062696,13845,0,1745613086,12947.753952969993,70.96563558000344,53385.99647232 2025-04-25,20:31:28.000,115,11062683,13925,0,1745613087,12947.760689279989,71.09251991999918,53386.01044656001 2025-04-25,20:31:29.000,115,11062644,14085,0,1745613088,12947.821316069989,71.14186383000197,53386.0244208 2025-04-25,20:31:30.000,115,11062672,14245,0,1745613089,12947.861733929989,71.24055165000027,53386.066343520004 2025-04-25,20:31:31.000,115,11062699,13965,0,1745613090,12947.780898209989,71.2687481699977,53386.11525336 2025-04-25,20:31:32.000,115,11062697,13965,0,1745613091,12947.814579759994,71.30399382000178,53386.17115032 2025-04-25,20:31:33.000,115,11062669,13965,0,1745613092,12947.780898209989,71.3180920800005,53386.15717608001 2025-04-25,20:31:34.000,115,11062697,14245,0,1745613093,12947.767425589998,71.28989556000306,53386.17115032 2025-04-25,20:31:35.000,115,11062662,14405,0,1745613094,12947.740480349989,71.2687481699977,53386.24102152 2025-04-25,20:31:36.000,115,11062642,13925,0,1745613095,12947.706798799998,71.22645339000155,53386.24102152 2025-04-25,20:31:37.000,115,11062665,14285,0,1745613096,12947.700062489988,71.19825687000412,53386.29691848001 2025-04-25,20:31:38.000,115,11062690,14045,0,1745613097,12947.706798799998,71.12776557000325,53386.27595712001 2025-04-25,20:31:39.000,115,11062711,14165,0,1745613098,12947.740480349989,71.01497948999895,53386.31089272 2025-04-25,20:31:40.000,115,11062705,14205,0,1745613099,12947.767425589998,70.95858645000408,53386.303905600005 2025-04-25,20:31:41.000,115,11062641,14125,0,1745613100,12947.780898209989,70.88104602000385,53386.38076392 2025-04-25,20:31:42.000,115,11062643,14085,0,1745613101,12947.861733929989,70.85284949999914,53386.35980256 2025-04-25,20:31:43.000,115,11062684,14125,0,1745613102,12947.92236071999,70.81055472000298,53386.3388412 2025-04-25,20:31:44.000,115,11062689,14165,0,1745613103,12947.875206549994,70.79645646000426,53386.4087124 2025-04-25,20:31:45.000,115,11062624,13885,0,1745613104,12947.92236071999,70.7894073300049,53386.41569952001 2025-04-25,20:31:46.000,115,11062623,14205,0,1745613105,12947.94256964999,70.79645646000426,53386.42967376 2025-04-25,20:31:47.000,115,11062690,13885,0,1745613106,12947.98972382,70.85284949999914,53386.4087124 2025-04-25,20:31:48.000,115,11062685,14245,0,1745613107,12947.956042269994,70.90219341000193,53386.45762224 2025-04-25,20:31:49.000,115,11062679,14165,0,1745613108,12947.915624409994,70.9233408,53386.49255784001 2025-04-25,20:31:50.000,115,11062647,13925,0,1745613109,12947.895415479994,71.01497948999895,53386.48557072 2025-04-25,20:31:51.000,115,11062652,14245,0,1745613110,12947.854997619994,71.04317601000366,53386.48557072 2025-04-25,20:31:52.000,115,11062637,14165,0,1745613111,12947.915624409994,71.14891296000133,53386.52749344 2025-04-25,20:31:53.000,115,11062684,14405,0,1745613112,12947.895415479994,71.23350252000091,53386.58339040001 2025-04-25,20:31:54.000,115,11062648,14325,0,1745613113,12947.94256964999,71.3180920800005,53386.639287360005 2025-04-25,20:31:55.000,115,11062667,14245,0,1745613114,12947.908888099999,71.37448512000265,53386.68121008001 2025-04-25,20:31:56.000,115,11062677,14405,0,1745613115,12948.057086919995,71.45907468000223,53386.53448056001 2025-04-25,20:31:57.000,115,11062690,14085,0,1745613116,12948.08403215999,71.59300815000461,53386.63230024001 2025-04-25,20:31:58.000,115,11062678,14085,0,1745613117,12948.158131569995,71.70579423000163,53386.71614568 2025-04-25,20:31:59.000,115,11062665,14285,0,1745613118,12948.29285777,71.86792422000144,53386.74409416 2025-04-25,20:32:00.000,115,11062635,14085,0,1745613119,12948.407375039991,71.98071029999846,53386.73011992001 2025-04-25,20:32:01.000,115,11062655,14245,0,1745613120,12948.542101239997,72.15693855000427,53386.71614568 2025-04-25,20:32:02.000,115,11062656,13965,0,1745613121,12948.690300059992,72.31201941000472,53386.793004 2025-04-25,20:32:03.000,115,11062667,14045,0,1745613122,12948.865444119998,72.41775636000239,53386.758068400006 2025-04-25,20:32:04.000,115,11062666,14045,0,1745613123,12948.966488769998,72.57283722000284,53386.82793960001 2025-04-25,20:32:05.000,115,11062655,13845,0,1745613124,12949.094478659994,72.69267242999922,53386.86986232001 2025-04-25,20:32:06.000,115,11062690,14365,0,1745613125,12949.168578069999,72.78431111999816,53386.84191384 2025-04-25,20:32:07.000,115,11062684,14125,0,1745613126,12949.235941169994,72.87594981000439,53386.8628752 2025-04-25,20:32:08.000,115,11062653,14045,0,1745613127,12949.31004058,72.93234284999926,53386.84191384 2025-04-25,20:32:09.000,115,11062708,14085,0,1745613128,12949.34372212999,72.97463763000269,53386.82793960001 2025-04-25,20:32:10.000,115,11062644,14125,0,1745613129,12949.276359029995,73.00988327999949,53386.904797920004 2025-04-25,20:32:11.000,115,11062682,14085,0,1745613130,12949.26962272,72.98873589000141,53386.88383656 2025-04-25,20:32:12.000,115,11062665,13925,0,1745613131,12949.22920486,72.97463763000269,53386.925759280006 2025-04-25,20:32:13.000,115,11062653,14085,0,1745613132,12949.22246854999,72.91824459000054,53386.9327464 2025-04-25,20:32:14.000,115,11062661,14205,0,1745613133,12949.16184175999,72.84775328999967,53386.91178504 2025-04-25,20:32:15.000,115,11062655,13965,0,1745613134,12949.087742349999,72.78431111999816,53386.94672064001 2025-04-25,20:32:16.000,115,11062697,14005,0,1745613135,12949.033851869994,72.68562329999986,53386.974669120005 2025-04-25,20:32:17.000,115,11062670,14325,0,1745613136,12948.959752459989,72.60808286999963,53386.99563048001 2025-04-25,20:32:18.000,115,11062718,13805,0,1745613137,12948.959752459989,72.50939505000133,53386.9327464 2025-04-25,20:32:19.000,115,11062654,14405,0,1745613138,12949.047324489999,72.41775636000239,53386.904797920004 2025-04-25,20:32:20.000,115,11062648,14165,0,1745613139,12949.074269729994,72.31906854000408,53386.9327464 2025-04-25,20:32:21.000,115,11062670,14045,0,1745613140,12949.074269729994,72.22742984999786,53386.98165624 2025-04-25,20:32:22.000,115,11062674,14085,0,1745613141,12949.14163282999,72.2203807199985,53386.98165624 2025-04-25,20:32:23.000,115,11062659,14085,0,1745613142,12949.235941169994,72.16398768000363,53386.974669120005 2025-04-25,20:32:24.000,115,11062675,14085,0,1745613143,12949.38413998999,72.1216929000002,53386.925759280006 2025-04-25,20:32:25.000,115,11062690,14165,0,1745613144,12949.458239399995,72.12874202999956,53386.99563048001 2025-04-25,20:32:26.000,115,11062695,14245,0,1745613145,12949.619910839996,72.1216929000002,53386.98864336 2025-04-25,20:32:27.000,115,11062654,14005,0,1745613146,12949.727691799992,72.09349638000276,53386.87684944001 2025-04-25,20:32:28.000,115,11062657,14405,0,1745613147,12949.781582279997,72.10759464000148,53386.89781080001 2025-04-25,20:32:29.000,115,11062652,13885,0,1745613148,12949.801791209997,72.13579115999892,53386.98165624 2025-04-25,20:32:30.000,115,11062667,14085,0,1745613149,12949.835472760002,72.11464377000084,53386.96069488 2025-04-25,20:32:31.000,115,11062725,13805,0,1745613150,12949.869154309992,72.1216929000002,53387.01659184001 2025-04-25,20:32:32.000,115,11062648,14005,0,1745613151,12949.781582279997,72.10054551000212,53387.05851456 2025-04-25,20:32:33.000,115,11062700,13805,0,1745613152,12949.747900729992,72.11464377000084,53387.11441152001 2025-04-25,20:32:34.000,115,11062647,14125,0,1745613153,12949.727691799992,72.1216929000002,53387.093450160006 2025-04-25,20:32:35.000,115,11062650,13925,0,1745613154,12949.640119769996,72.09349638000276,53387.1074244 2025-04-25,20:32:36.000,115,11062681,14005,0,1745613155,12949.518866189996,72.11464377000084,53387.07947592 2025-04-25,20:32:37.000,115,11062660,14205,0,1745613156,12949.37066737,72.06529985999805,53387.1074244 2025-04-25,20:32:38.000,115,11062639,14085,0,1745613157,12949.22246854999,72.05825072999869,53387.08646304001 2025-04-25,20:32:39.000,115,11062659,14245,0,1745613158,12949.060797109989,72.07939812000404,53387.07947592 2025-04-25,20:32:40.000,115,11062705,13725,0,1745613159,12948.939543529988,72.07939812000404,53387.072488800004 2025-04-25,20:32:41.000,115,11062682,14085,0,1745613160,12948.845235189998,72.03710334000061,53387.01659184001 2025-04-25,20:32:42.000,115,11062630,14205,0,1745613161,12948.602728029997,72.07234899000468,53386.99563048001 2025-04-25,20:32:43.000,115,11062673,14285,0,1745613162,12948.481474449996,72.06529985999805,53386.96768200001 2025-04-25,20:32:44.000,115,11062684,14445,0,1745613163,12948.380429799996,72.07939812000404,53386.91178504 2025-04-25,20:32:45.000,115,11062644,14365,0,1745613164,12948.26591252999,72.04415246999997,53386.81396536 2025-04-25,20:32:46.000,115,11062660,13925,0,1745613165,12948.077295849995,71.93136639000295,53386.78601688 2025-04-25,20:32:47.000,115,11062647,14285,0,1745613166,12947.956042269994,71.94546465000167,53386.74409416 2025-04-25,20:32:48.000,115,11062608,13885,0,1745613167,12947.801107139989,71.86792422000144,53386.639287360005 2025-04-25,20:32:49.000,115,11062628,14045,0,1745613168,12947.639435700003,71.93136639000295,53386.737107040004 2025-04-25,20:32:50.000,115,11062662,14085,0,1745613169,12947.565336289998,71.89612073999888,53386.63230024001 2025-04-25,20:32:51.000,115,11062686,14165,0,1745613170,12947.437346400002,71.839727700004,53386.69518432 2025-04-25,20:32:52.000,115,11062693,13925,0,1745613171,12947.322829129997,71.82562943999801,53386.70217144001 2025-04-25,20:32:53.000,115,11062625,14005,0,1745613172,12947.302620199996,71.839727700004,53386.71614568 2025-04-25,20:32:54.000,115,11062644,14325,0,1745613173,12947.241993409996,71.76218727000378,53386.6532616 2025-04-25,20:32:55.000,115,11062641,14085,0,1745613174,12947.188102929991,71.7269416199997,53386.688197200005 2025-04-25,20:32:56.000,115,11062671,13965,0,1745613175,12947.208311859991,71.67759771000419,53386.75108128001 2025-04-25,20:32:57.000,115,11062651,13885,0,1745613176,12947.275674960001,71.64940118999948,53386.639287360005 2025-04-25,20:32:58.000,115,11062654,13925,0,1745613177,12947.369983299992,71.58595901999797,53386.69518432 2025-04-25,20:32:59.000,115,11062664,14045,0,1745613178,12947.504709499997,71.55071337000118,53386.64627448 2025-04-25,20:33:00.000,115,11062657,13925,0,1745613179,12947.632699389993,71.53661511000246,53386.6532616 2025-04-25,20:33:01.000,115,11062666,14125,0,1745613180,12947.814579759994,71.49432032999903,53386.67422296 2025-04-25,20:33:02.000,115,11062659,14205,0,1745613181,12948.016669059994,71.48022207000031,53386.618326 2025-04-25,20:33:03.000,115,11062726,13845,0,1745613182,12948.23223098,71.50841858999775,53386.67422296 2025-04-25,20:33:04.000,115,11062633,14165,0,1745613183,12948.41411135,71.55071337000118,53386.569416160004 2025-04-25,20:33:05.000,115,11062627,14205,0,1745613184,12948.616200650002,71.62120467000204,53386.55544192 2025-04-25,20:33:06.000,115,11062629,13885,0,1745613185,12948.818289950003,71.69169597000291,53386.569416160004 2025-04-25,20:33:07.000,115,11062656,14245,0,1745613186,12948.959752459989,71.80448204999993,53386.56242904001 2025-04-25,20:33:08.000,115,11062653,14045,0,1745613187,12949.175314379994,71.93136639000295,53386.5484548 2025-04-25,20:33:09.000,115,11062675,13965,0,1745613188,12949.316776889995,72.1216929000002,53386.54146768001 2025-04-25,20:33:10.000,115,11062665,14005,0,1745613189,12949.458239399995,72.26972463000129,53386.63230024001 2025-04-25,20:33:11.000,115,11062691,14045,0,1745613190,12949.50539356999,72.40365810000367,53386.5484548 2025-04-25,20:33:12.000,115,11062614,14205,0,1745613191,12949.619910839996,72.55873896000412,53386.52749344 2025-04-25,20:33:13.000,115,11062634,14005,0,1745613192,12949.660328699996,72.6433285200037,53386.50653208 2025-04-25,20:33:14.000,115,11062654,14045,0,1745613193,12949.646856079991,72.74201634000201,53386.59736464 2025-04-25,20:33:15.000,115,11062666,13845,0,1745613194,12949.606438219991,72.85480241999903,53386.57640328 2025-04-25,20:33:16.000,115,11062653,14165,0,1745613195,12949.52560249999,72.89709720000246,53386.58339040001 2025-04-25,20:33:17.000,115,11062616,13925,0,1745613196,12949.44476677999,72.93234284999926,53386.55544192 2025-04-25,20:33:18.000,115,11062591,14325,0,1745613197,12949.40434891999,72.96053937000397,53386.63230024001 2025-04-25,20:33:19.000,115,11062624,13885,0,1745613198,12949.36393105999,72.96758850000333,53386.590377520006 2025-04-25,20:33:20.000,115,11062658,14045,0,1745613199,12949.28309533999,72.8900480700031,53386.62531312 2025-04-25,20:33:21.000,115,11062606,14005,0,1745613200,12949.20225961999,72.7772619899988,53386.62531312 2025-04-25,20:33:22.000,115,11062681,14125,0,1745613201,12949.087742349999,72.71381982000457,53386.61133888001 2025-04-25,20:33:23.000,115,11062650,14125,0,1745613202,12949.013642939994,72.62218112999835,53386.56242904001 2025-04-25,20:33:24.000,115,11062619,14285,0,1745613203,12948.912598289993,72.48824766000325,53386.64627448 2025-04-25,20:33:25.000,115,11062649,14165,0,1745613204,12948.825026259998,72.37546157999896,53386.6532616 2025-04-25,20:33:26.000,115,11062625,14045,0,1745613205,12948.744190539997,72.27677376000065,53386.59736464 2025-04-25,20:33:27.000,115,11062616,13925,0,1745613206,12948.649882199992,72.16398768000363,53386.590377520006 2025-04-25,20:33:28.000,115,11062650,14165,0,1745613207,12948.562310169997,72.10759464000148,53386.49255784001 2025-04-25,20:33:29.000,115,11062619,13965,0,1745613208,12948.528628619992,72.00185769000382,53386.51351920001 2025-04-25,20:33:30.000,115,11062646,14165,0,1745613209,12948.474738140001,71.9736611699991,53386.45063512 2025-04-25,20:33:31.000,115,11062635,13965,0,1745613210,12948.454529210001,71.90316986999824,53386.49255784001 2025-04-25,20:33:32.000,115,11062631,14045,0,1745613211,12948.441056589996,71.94546465000167,53386.41569952001 2025-04-25,20:33:33.000,115,11062665,14325,0,1745613212,12948.441056589996,71.94546465000167,53386.401725280004 2025-04-25,20:33:34.000,115,11062613,14205,0,1745613213,12948.494947070001,71.98071029999846,53386.38775104 2025-04-25,20:33:35.000,115,11062648,13805,0,1745613214,12948.528628619992,72.0230050800019,53386.37377680001 2025-04-25,20:33:36.000,115,11062629,14245,0,1745613215,12948.602728029997,72.10759464000148,53386.4087124 2025-04-25,20:33:37.000,115,11062610,13805,0,1745613216,12948.690300059992,72.1851350700017,53386.35980256 2025-04-25,20:33:38.000,115,11062614,14045,0,1745613217,12948.818289950003,72.29087201999937,53386.3388412 2025-04-25,20:33:39.000,115,11062653,14045,0,1745613218,12948.845235189998,72.3331668000028,53386.38775104 2025-04-25,20:33:40.000,115,11062649,13925,0,1745613219,12948.926070909998,72.43890375000046,53386.38076392 2025-04-25,20:33:41.000,115,11062643,14165,0,1745613220,12948.986697699998,72.54464069999813,53386.37377680001 2025-04-25,20:33:42.000,115,11062627,14045,0,1745613221,12949.094478659994,72.63627939000435,53386.43666088 2025-04-25,20:33:43.000,115,11062666,13925,0,1745613222,12949.148369139999,72.70677068999794,53386.422686640006 2025-04-25,20:33:44.000,115,11062624,14045,0,1745613223,12949.16184175999,72.74201634000201,53386.422686640006 2025-04-25,20:33:45.000,115,11062645,14165,0,1745613224,12949.28983165,72.78431111999816,53386.43666088 2025-04-25,20:33:46.000,115,11062610,13965,0,1745613225,12949.336985819995,72.86185154999839,53386.36678968001 2025-04-25,20:33:47.000,115,11062647,14325,0,1745613226,12949.316776889995,72.81250764000288,53386.471596480005 2025-04-25,20:33:48.000,115,11062616,14085,0,1745613227,12949.30330426999,72.80545851000352,53386.51351920001 2025-04-25,20:33:49.000,115,11062635,13885,0,1745613228,12949.28983165,72.7913602500048,53386.50653208 2025-04-25,20:33:50.000,115,11062670,14245,0,1745613229,12949.31004058,72.75611460000073,53386.5484548 2025-04-25,20:33:51.000,115,11062620,13965,0,1745613230,12949.195523309994,72.71381982000457,53386.58339040001 2025-04-25,20:33:52.000,115,11062672,14085,0,1745613231,12949.20225961999,72.62923025999771,53386.69518432 2025-04-25,20:33:53.000,115,11062709,13965,0,1745613232,12949.107951279999,72.58693548000156,53386.62531312 2025-04-25,20:33:54.000,115,11062638,14165,0,1745613233,12949.020379249989,72.4811985300039,53386.6532616 2025-04-25,20:33:55.000,115,11062689,14165,0,1745613234,12948.993434009994,72.26267550000193,53386.66024872001 2025-04-25,20:33:56.000,115,11062666,14085,0,1745613235,12949.006906629998,72.1851350700017,53386.77902976001 2025-04-25,20:33:57.000,115,11062591,14165,0,1745613236,12948.953016149993,72.05825072999869,53386.737107040004 2025-04-25,20:33:58.000,115,11062618,13845,0,1745613237,12948.919334599988,71.88202248000016,53386.69518432 2025-04-25,20:33:59.000,115,11062649,13965,0,1745613238,12948.959752459989,71.71989249000035,53386.63230024001 2025-04-25,20:34:00.000,115,11062629,14125,0,1745613239,12948.878916739988,71.4167798999988,53386.44364800001 2025-04-25,20:34:01.000,115,11062618,14405,0,1745613240,12948.831762569993,71.29694469000242,53386.46460936001 2025-04-25,20:34:02.000,115,11062632,14005,0,1745613241,12948.771135779993,71.13481470000261,53386.56242904001 2025-04-25,20:34:03.000,115,11062663,14245,0,1745613242,12948.750926849993,70.95153732000472,53386.5484548 2025-04-25,20:34:04.000,115,11062656,14165,0,1745613243,12948.804817329998,70.83875124000042,53386.53448056001 2025-04-25,20:34:05.000,115,11062674,14325,0,1745613244,12948.946279839998,70.7259651600034,53386.49954496 2025-04-25,20:34:06.000,115,11062636,14005,0,1745613245,12948.979961389989,70.66957212000125,53386.59736464 2025-04-25,20:34:07.000,115,11062662,14205,0,1745613246,12949.16184175999,70.58498256000166,53386.60435176 2025-04-25,20:34:08.000,115,11062646,14125,0,1745613247,12949.32351319999,70.50744213000144,53386.68121008001 2025-04-25,20:34:09.000,115,11062627,14205,0,1745613248,12949.599701909996,70.45104908999929,53386.520506320005 2025-04-25,20:34:10.000,115,11062667,14125,0,1745613249,12949.808527519992,70.47219648000464,53386.58339040001 2025-04-25,20:34:11.000,115,11062663,14365,0,1745613250,12950.131870399993,70.52858951999951,53386.74409416 2025-04-25,20:34:12.000,115,11062648,14045,0,1745613251,12950.515840069995,70.48629474000336,53386.55544192 2025-04-25,20:34:13.000,115,11062645,14085,0,1745613252,12950.75161092,70.59203169000102,53386.7231328 2025-04-25,20:34:14.000,115,11062654,13885,0,1745613253,12951.054744870002,70.76825993999955,53386.855888080005 2025-04-25,20:34:15.000,115,11062648,14245,0,1745613254,12951.431978229994,70.88809515000321,53386.81396536 2025-04-25,20:34:16.000,115,11062651,13725,0,1745613255,12951.815947899995,71.01497948999895,53386.758068400006 2025-04-25,20:34:17.000,115,11062648,14165,0,1745613256,12952.105609229991,71.08547078999982,53386.806978240005 2025-04-25,20:34:18.000,115,11062630,13925,0,1745613257,12952.449161039993,71.15596209000068,53386.806978240005 2025-04-25,20:34:19.000,115,11062622,14005,0,1745613258,12952.637777719989,71.38858338000136,53386.99563048001 2025-04-25,20:34:20.000,115,11062699,14205,0,1745613259,12952.833130709994,71.45202555000287,53386.96069488 2025-04-25,20:34:21.000,115,11062651,13925,0,1745613260,12953.04869263,71.54366424000182,53387.05152744 2025-04-25,20:34:22.000,115,11062642,14165,0,1745613261,12953.16320989999,71.71284336000099,53387.28210240001 2025-04-25,20:34:23.000,115,11062666,14005,0,1745613262,12953.264254549991,71.79743292000057,53387.16332136001 2025-04-25,20:34:24.000,115,11062610,13965,0,1745613263,12953.318145029996,71.86792422000144,53387.33101224001 2025-04-25,20:34:25.000,115,11062642,14045,0,1745613264,12953.365299199992,71.90316986999824,53387.40088344001 2025-04-25,20:34:26.000,115,11062609,14165,0,1745613265,12953.392244440001,71.94546465000167,53387.54761296001 2025-04-25,20:34:27.000,115,11062676,14165,0,1745613266,12953.405717059992,71.95956291000039,53387.54761296001 2025-04-25,20:34:28.000,115,11062624,14125,0,1745613267,12953.446134919992,71.93136639000295,53387.47075464001 2025-04-25,20:34:29.000,115,11062634,14325,0,1745613268,12953.392244440001,71.95956291000039,53387.68735536001 2025-04-25,20:34:30.000,115,11062648,14125,0,1745613269,12953.351826580001,72.00890682000318,53387.75722656001 2025-04-25,20:34:31.000,115,11062650,13805,0,1745613270,12953.304672409991,71.98071029999846,53387.90395608001 2025-04-25,20:34:32.000,115,11062658,13845,0,1745613271,12953.230573,71.94546465000167,53387.931904560006 2025-04-25,20:34:33.000,115,11062637,14005,0,1745613272,12953.244045619991,71.88202248000016,53387.75722656001 2025-04-25,20:34:34.000,115,11062655,14245,0,1745613273,12953.10258310999,71.91726813000423,53387.931904560006 2025-04-25,20:34:35.000,115,11062613,14045,0,1745613274,12953.08237417999,71.84677683000336,53387.862033360005 2025-04-25,20:34:36.000,115,11062617,14165,0,1745613275,12952.913966429995,71.7762855300025,53387.9458788 2025-04-25,20:34:37.000,115,11062629,13885,0,1745613276,12952.833130709994,71.74808900999778,53388.029724240005 2025-04-25,20:34:38.000,115,11062597,13925,0,1745613277,12952.806185469999,71.69169597000291,53387.9458788 2025-04-25,20:34:39.000,115,11062645,14085,0,1745613278,12952.691668199994,71.67759771000419,53388.02273712001 2025-04-25,20:34:40.000,115,11062623,13925,0,1745613279,12952.577150929988,71.59300815000461,53388.1554924 2025-04-25,20:34:41.000,115,11062638,13845,0,1745613280,12952.442424729998,71.49432032999903,53388.19042800001 2025-04-25,20:34:42.000,115,11062647,14125,0,1745613281,12952.348116389992,71.45907468000223,53388.19042800001 2025-04-25,20:34:43.000,115,11062698,14045,0,1745613282,12952.361589009997,71.4167798999988,53388.21837648001 2025-04-25,20:34:44.000,115,11062671,14285,0,1745613283,12952.334643770002,71.381534250002,53388.21837648001 2025-04-25,20:34:45.000,115,11062646,13965,0,1745613284,12952.334643770002,71.28989556000306,53388.12055680001 2025-04-25,20:34:46.000,115,11062647,13885,0,1745613285,12952.341380079997,71.23350252000091,53388.18344088 2025-04-25,20:34:47.000,115,11062652,13845,0,1745613286,12952.341380079997,71.17710947999876,53388.23933784001 2025-04-25,20:34:48.000,115,11062676,14285,0,1745613287,12952.388534249993,71.09956904999854,53388.2253636 2025-04-25,20:34:49.000,115,11062644,14045,0,1745613288,12952.536733069988,71.0361268800043,53388.13453104 2025-04-25,20:34:50.000,115,11062610,13965,0,1745613289,12952.664722959998,70.95858645000408,53388.197415120005 2025-04-25,20:34:51.000,115,11062634,13885,0,1745613290,12952.806185469999,70.93038992999936,53388.16946664001 2025-04-25,20:34:52.000,115,11062610,13925,0,1745613291,12952.98806584,70.90924254000129,53388.18344088 2025-04-25,20:34:53.000,115,11062664,13805,0,1745613292,12953.217100379996,70.83875124000042,53388.06465984 2025-04-25,20:34:54.000,115,11062659,14045,0,1745613293,12953.412453370001,70.80350559000362,53388.12055680001 2025-04-25,20:34:55.000,115,11062612,14005,0,1745613294,12953.661696839998,70.8246529800017,53388.14151816001 2025-04-25,20:34:56.000,115,11062631,14205,0,1745613295,12953.924412929999,70.79645646000426,53388.099595440006 2025-04-25,20:34:57.000,115,11062649,14165,0,1745613296,12954.09955698999,70.81760385000234,53388.18344088 2025-04-25,20:34:58.000,115,11062642,14125,0,1745613297,12954.36227307999,70.88104602000385,53388.23235072 2025-04-25,20:34:59.000,115,11062682,14205,0,1745613298,12954.550889760001,70.99383210000087,53388.37209312 2025-04-25,20:35:00.000,115,11062645,14085,0,1745613299,12954.766451679992,71.0713725300011,53388.45593856001 2025-04-25,20:35:01.000,115,11062668,13885,0,1745613300,12955.029167769993,71.17710947999876,53388.32318328 2025-04-25,20:35:02.000,115,11062616,14005,0,1745613301,12955.083058249998,71.381534250002,53388.4699128 2025-04-25,20:35:03.000,115,11062657,13925,0,1745613302,12955.23799337999,71.5295659800031,53388.51183552 2025-04-25,20:35:04.000,115,11062651,14285,0,1745613303,12955.37945588999,71.73399074999907,53388.51183552 2025-04-25,20:35:05.000,115,11062629,14005,0,1745613304,12955.44008267999,71.91021900000487,53388.61664232 2025-04-25,20:35:06.000,115,11062650,13925,0,1745613305,12955.50070946999,72.07939812000404,53388.62362944001 2025-04-25,20:35:07.000,115,11062658,14325,0,1745613306,12955.554599949995,72.19218420000107,53388.40702872001 2025-04-25,20:35:08.000,115,11062670,13925,0,1745613307,12955.392928509995,72.3684124499996,53388.57471960001 2025-04-25,20:35:09.000,115,11062621,14165,0,1745613308,12955.37945588999,72.56578809000348,53388.63061656 2025-04-25,20:35:10.000,115,11062625,14245,0,1745613309,12955.31882909999,72.78431111999816,53388.72144912001 2025-04-25,20:35:11.000,115,11062649,14045,0,1745613310,12955.231257069994,72.89709720000246,53388.68651352 2025-04-25,20:35:12.000,115,11062654,14205,0,1745613311,12954.988749909993,73.08742370999971,53388.938049840006 2025-04-25,20:35:13.000,115,11062670,14045,0,1745613312,12954.914650500003,73.24250457000016,53388.82625592 2025-04-25,20:35:14.000,115,11062606,14005,0,1745613313,12954.685615959992,73.34119238999847,53388.84721728 2025-04-25,20:35:15.000,115,11062636,14125,0,1745613314,12954.42963618,73.36938891000318,53388.986959680005 2025-04-25,20:35:16.000,115,11062618,13885,0,1745613315,12954.133238539995,73.39053630000126,53389.00792104001 2025-04-25,20:35:17.000,115,11062600,14245,0,1745613316,12953.877258759989,73.32004500000039,53388.82625592 2025-04-25,20:35:18.000,115,11062684,14005,0,1745613317,12953.628015289993,73.29889761000231,53388.86119152001 2025-04-25,20:35:19.000,115,11062644,14045,0,1745613318,12953.284463479991,73.20725892000337,53388.82625592 2025-04-25,20:35:20.000,115,11062625,13805,0,1745613319,12952.974593219995,73.08742370999971,53388.86119152001 2025-04-25,20:35:21.000,115,11062587,13805,0,1745613320,12952.745558679999,72.99578502000077,53388.770358960006 2025-04-25,20:35:22.000,115,11062612,13925,0,1745613321,12952.462633659998,72.85480241999903,53388.700487760005 2025-04-25,20:35:23.000,115,11062644,13925,0,1745613322,12952.280753289997,72.66447591000178,53388.651577920005 2025-04-25,20:35:24.000,115,11062635,14245,0,1745613323,12951.98435564999,72.57283722000284,53388.69350064001 2025-04-25,20:35:25.000,115,11062675,14165,0,1745613324,12951.91025624,72.44595287999982,53388.651577920005 2025-04-25,20:35:26.000,115,11062638,13925,0,1745613325,12951.72163955999,72.3331668000028,53388.68651352 2025-04-25,20:35:27.000,115,11062690,14205,0,1745613326,12951.60712229,72.2203807199985,53388.6795264 2025-04-25,20:35:28.000,115,11062644,14045,0,1745613327,12951.58017704999,72.1216929000002,53388.6096552 2025-04-25,20:35:29.000,115,11062648,13925,0,1745613328,12951.55996811999,72.07939812000404,53388.61664232 2025-04-25,20:35:30.000,115,11062644,14085,0,1745613329,12951.62733122,72.03710334000061,53388.546771119996 2025-04-25,20:35:31.000,115,11062661,14045,0,1745613330,12951.775530039995,71.98775942999782,53388.37209312 2025-04-25,20:35:32.000,115,11062657,14245,0,1745613331,12951.84962945,71.96661203999975,53388.42799008001 2025-04-25,20:35:33.000,115,11062616,13645,0,1745613332,12951.99109196,71.95956291000039,53388.267286320006 2025-04-25,20:35:34.000,115,11062652,14165,0,1745613333,12951.997828269996,71.70579423000163,53388.043698479996 2025-04-25,20:35:35.000,115,11062670,14245,0,1745613334,12952.341380079997,71.86792422000144,53388.05767272 2025-04-25,20:35:36.000,115,11062647,14405,0,1745613335,12952.422215799998,71.93136639000295,53388.14151816001 2025-04-25,20:35:37.000,115,11062636,14245,0,1745613336,12952.617568789989,72.05120159999933,53388.14151816001 2025-04-25,20:35:38.000,115,11062655,13845,0,1745613337,12952.833130709994,72.07234899000468,53388.09260832001 2025-04-25,20:35:39.000,115,11062618,14085,0,1745613338,12952.92070273999,72.22742984999786,53388.21837648001 2025-04-25,20:35:40.000,115,11062632,14365,0,1745613339,12953.06890156,72.3684124499996,53388.30920904001 2025-04-25,20:35:41.000,115,11062692,14285,0,1745613340,12953.14973728,72.41775636000239,53388.316196160005 2025-04-25,20:35:42.000,115,11062631,14125,0,1745613341,12953.196891449996,72.49529679000261,53388.38606736001 2025-04-25,20:35:43.000,115,11062666,13965,0,1745613342,12953.223836689991,72.5798863500022,53388.49786128 2025-04-25,20:35:44.000,115,11062615,14085,0,1745613343,12953.257518239996,72.6433285200037,53388.55375824001 2025-04-25,20:35:45.000,115,11062687,14245,0,1745613344,12953.244045619991,72.72791808000329,53388.57471960001 2025-04-25,20:35:46.000,115,11062650,14205,0,1745613345,12953.237309309996,72.79840938000416,53388.51882264 2025-04-25,20:35:47.000,115,11062654,13805,0,1745613346,12953.14300096999,72.8266059000016,53388.50484840001 2025-04-25,20:35:48.000,115,11062664,14005,0,1745613347,12953.02174738999,72.86890067999775,53388.47689992001 2025-04-25,20:35:49.000,115,11062640,14045,0,1745613348,12952.853339639994,72.89709720000246,53388.50484840001 2025-04-25,20:35:50.000,115,11062656,14045,0,1745613349,12952.617568789989,72.96053937000397,53388.546771119996 2025-04-25,20:35:51.000,115,11062637,13925,0,1745613350,12952.408743179993,72.97463763000269,53388.55375824001 2025-04-25,20:35:52.000,115,11062676,13925,0,1745613351,12952.132554470001,72.93939197999862,53388.66555216 2025-04-25,20:35:53.000,115,11062641,14205,0,1745613352,12951.84962945,72.96053937000397,53388.74241048001 2025-04-25,20:35:54.000,115,11062629,14045,0,1745613353,12951.66774908,72.94644110999798,53388.73542336 2025-04-25,20:35:55.000,115,11062605,14085,0,1745613354,12951.431978229994,72.91824459000054,53388.72843624 2025-04-25,20:35:56.000,115,11062624,14085,0,1745613355,12951.175998450002,72.83365503000095,53388.72144912001 2025-04-25,20:35:57.000,115,11062611,14245,0,1745613356,12950.967172839992,72.76316373000009,53388.651577920005 2025-04-25,20:35:58.000,115,11062623,14085,0,1745613357,12950.83244664,72.70677068999794,53388.74241048001 2025-04-25,20:35:59.000,115,11062641,14045,0,1745613358,12950.637093649995,72.62923025999771,53388.651577920005 2025-04-25,20:36:00.000,115,11062637,13845,0,1745613359,12950.515840069995,72.51644418000069,53388.63760368 2025-04-25,20:36:01.000,115,11062602,13925,0,1745613360,12950.455213279994,72.41775636000239,53388.68651352 2025-04-25,20:36:02.000,115,11062652,14125,0,1745613361,12950.367641249999,72.34021593000216,53388.63061656 2025-04-25,20:36:03.000,115,11062648,13805,0,1745613362,12950.374377559994,72.24152811000386,53388.58869384 2025-04-25,20:36:04.000,115,11062617,14205,0,1745613363,12950.374377559994,72.12874202999956,53388.51882264 2025-04-25,20:36:05.000,115,11062666,13565,0,1745613364,12950.394586489994,71.99480856000446,53388.45593856001 2025-04-25,20:36:06.000,115,11062641,14285,0,1745613365,12950.387850179999,71.94546465000167,53388.51183552 2025-04-25,20:36:07.000,115,11062637,14205,0,1745613366,12950.48215851999,71.8749733500008,53388.532796880005 2025-04-25,20:36:08.000,115,11062634,14005,0,1745613367,12950.56299423999,71.76218727000378,53388.539784 2025-04-25,20:36:09.000,115,11062633,13885,0,1745613368,12950.58993948,71.67759771000419,53388.50484840001 2025-04-25,20:36:10.000,115,11062668,13885,0,1745613369,12950.677511509995,71.57890988999861,53388.39305448 2025-04-25,20:36:11.000,115,11062642,14165,0,1745613370,12950.81223771,71.50841858999775,53388.414015840004 2025-04-25,20:36:12.000,115,11062625,13925,0,1745613371,12950.886337119991,71.40973076999944,53388.4000416 2025-04-25,20:36:13.000,115,11062621,14085,0,1745613372,12951.081690109997,71.36038686000393,53388.33715752001 2025-04-25,20:36:14.000,115,11062628,14245,0,1745613373,12951.101899039997,71.27579730000434,53388.365106000005 2025-04-25,20:36:15.000,115,11062653,14165,0,1745613374,12951.236625240002,71.20530600000347,53388.30920904001 2025-04-25,20:36:16.000,115,11062638,14045,0,1745613375,12951.351142509993,71.09956904999854,53388.316196160005 2025-04-25,20:36:17.000,115,11062662,14165,0,1745613376,12951.499341329989,71.06432340000174,53388.20440224 2025-04-25,20:36:18.000,115,11062680,14685,0,1745613377,12951.58017704999,70.9726847100028,53388.33715752001 2025-04-25,20:36:19.000,115,11062628,14205,0,1745613378,12951.755321109995,70.93038992999936,53388.267286320006 2025-04-25,20:36:20.000,115,11062665,13845,0,1745613379,12951.856365759995,70.9233408,53388.28126056 2025-04-25,20:36:21.000,115,11062703,14005,0,1745613380,12951.98435564999,70.88809515000321,53388.28126056 2025-04-25,20:36:22.000,115,11062647,13885,0,1745613381,12952.125818159991,70.89514428000257,53388.246324960004 2025-04-25,20:36:23.000,115,11062648,13925,0,1745613382,12952.247071739992,70.87399689000449,53388.267286320006 2025-04-25,20:36:24.000,115,11062694,14005,0,1745613383,12952.334643770002,70.88104602000385,53388.30222192 2025-04-25,20:36:25.000,115,11062683,14125,0,1745613384,12952.415479490002,70.89514428000257,53388.35113176 2025-04-25,20:36:26.000,115,11062682,13965,0,1745613385,12952.489578899993,70.93743905999872,53388.28824768001 2025-04-25,20:36:27.000,115,11062651,13925,0,1745613386,12952.577150929988,70.96563558000344,53388.30920904001 2025-04-25,20:36:28.000,115,11062662,14125,0,1745613387,12952.583887239998,70.99383210000087,53388.27427344 2025-04-25,20:36:29.000,115,11062637,14245,0,1745613388,12952.610832479993,71.00793035999959,53388.27427344 2025-04-25,20:36:30.000,115,11062685,14085,0,1745613389,12952.637777719989,71.07842166000046,53388.28824768001 2025-04-25,20:36:31.000,115,11062676,14085,0,1745613390,12952.671459269994,71.1066181799979,53388.2952348 2025-04-25,20:36:32.000,115,11062667,14005,0,1745613391,12952.725349749999,71.09251991999918,53388.27427344 2025-04-25,20:36:33.000,115,11062666,14045,0,1745613392,12952.671459269994,71.12776557000325,53388.35113176 2025-04-25,20:36:34.000,115,11062606,14005,0,1745613393,12952.678195579989,71.12776557000325,53388.434977200006 2025-04-25,20:36:35.000,115,11062613,13605,0,1745613394,12952.671459269994,71.09956904999854,53388.45593856001 2025-04-25,20:36:36.000,115,11062656,13885,0,1745613395,12952.651250339994,71.06432340000174,53388.483887040005 2025-04-25,20:36:37.000,115,11062681,14245,0,1745613396,12952.590623549993,71.01497948999895,53388.546771119996 2025-04-25,20:36:38.000,115,11062663,14325,0,1745613397,12952.570414619993,70.98678297000151,53388.57471960001 2025-04-25,20:36:39.000,115,11062656,14405,0,1745613398,12952.529996759993,70.9233408,53388.55375824001 2025-04-25,20:36:40.000,115,11062679,14125,0,1745613399,12952.556941999988,70.83170211000106,53388.602668080006 2025-04-25,20:36:41.000,115,11062673,13765,0,1745613400,12952.543469379998,70.77530906999891,53388.64459080001 2025-04-25,20:36:42.000,115,11062685,14165,0,1745613401,12952.604096169998,70.75416168000083,53388.62362944001 2025-04-25,20:36:43.000,115,11062672,14285,0,1745613402,12952.678195579989,70.65547386000253,53388.63760368 2025-04-25,20:36:44.000,115,11062667,13485,0,1745613403,12952.792712849994,70.62022820999846,53388.62362944001 2025-04-25,20:36:45.000,115,11062640,14005,0,1745613404,12952.90049380999,70.5779334300023,53388.66555216 2025-04-25,20:36:46.000,115,11062647,14045,0,1745613405,12953.08237417999,70.54268777999823,53388.651577920005 2025-04-25,20:36:47.000,115,11062704,14245,0,1745613406,12953.324881339991,70.56383517000359,53388.70747488 2025-04-25,20:36:48.000,115,11062641,14285,0,1745613407,12953.533706950002,70.6131790799991,53388.61664232 2025-04-25,20:36:49.000,115,11062665,13925,0,1745613408,12953.769477799993,70.66252299000189,53388.63061656 2025-04-25,20:36:50.000,115,11062681,14285,0,1745613409,12954.005248649999,70.69071950999933,53388.69350064001 2025-04-25,20:36:51.000,115,11062668,14005,0,1745613410,12954.3083826,70.7612108100002,53388.69350064001 2025-04-25,20:36:52.000,115,11062627,14005,0,1745613411,12954.577834999996,70.88104602000385,53388.74241048001 2025-04-25,20:36:53.000,115,11062615,13885,0,1745613412,12954.840551089997,70.9726847100028,53388.70747488 2025-04-25,20:36:54.000,115,11062614,14245,0,1745613413,12955.103267179999,71.13481470000261,53388.72843624 2025-04-25,20:36:55.000,115,11062662,14245,0,1745613414,12955.30535648,71.17710947999876,53388.76337184001 2025-04-25,20:36:56.000,115,11062621,14125,0,1745613415,12955.473764229995,71.26169903999835,53388.81228168001 2025-04-25,20:36:57.000,115,11062661,14045,0,1745613416,12955.62196304999,71.43792729000415,53388.868178640005 2025-04-25,20:36:58.000,115,11062640,14245,0,1745613417,12955.756689249996,71.54366424000182,53388.88914000001 2025-04-25,20:36:59.000,115,11062637,13805,0,1745613418,12955.884679139992,71.63530293000076,53388.9240756 2025-04-25,20:37:00.000,115,11062692,14125,0,1745613419,12956.032877960002,71.75513814000442,53388.9240756 2025-04-25,20:37:01.000,115,11062668,14325,0,1745613420,12956.194549399988,71.88907160999952,53388.89612712 2025-04-25,20:37:02.000,115,11062610,14245,0,1745613421,12956.315802979989,71.98071029999846,53389.00792104001 2025-04-25,20:37:03.000,115,11062653,13845,0,1745613422,12956.470738109994,72.07234899000468,53388.94503696 2025-04-25,20:37:04.000,115,11062645,14045,0,1745613423,12956.48421073,72.19218420000107,53389.00093392 2025-04-25,20:37:05.000,115,11062635,14045,0,1745613424,12956.571782759995,72.26972463000129,53389.02888240001 2025-04-25,20:37:06.000,115,11062651,14165,0,1745613425,12956.612200619995,72.34021593000216,53389.084779360004 2025-04-25,20:37:07.000,115,11062651,14045,0,1745613426,12956.652618479995,72.4318546200011,53389.14766344001 2025-04-25,20:37:08.000,115,11062639,14325,0,1745613427,12956.61893692999,72.46005113999854,53389.12670208001 2025-04-25,20:37:09.000,115,11062628,14245,0,1745613428,12956.672827409995,72.50234592000197,53389.09176648 2025-04-25,20:37:10.000,115,11062675,14045,0,1745613429,12956.693036339995,72.51644418000069,53389.11971496 2025-04-25,20:37:11.000,115,11062636,14125,0,1745613430,12956.72671789,72.56578809000348,53389.14766344001 2025-04-25,20:37:12.000,115,11062697,14285,0,1745613431,12956.713245269995,72.5798863500022,53389.16163768 2025-04-25,20:37:13.000,115,11062708,13925,0,1745613432,12956.693036339995,72.53054243999941,53389.18259904 2025-04-25,20:37:14.000,115,11062669,14245,0,1745613433,12956.69977264999,72.48824766000325,53389.14766344001 2025-04-25,20:37:15.000,115,11062667,13965,0,1745613434,12956.6660911,72.4318546200011,53389.18259904 2025-04-25,20:37:16.000,115,11062669,14125,0,1745613435,12956.67956371999,72.38251070999831,53389.273431600006 2025-04-25,20:37:17.000,115,11062672,14165,0,1745613436,12956.63914585999,72.31906854000408,53389.29439296001 2025-04-25,20:37:18.000,115,11062726,14245,0,1745613437,12956.65935478999,72.20628245999978,53389.273431600006 2025-04-25,20:37:19.000,115,11062650,14245,0,1745613438,12956.652618479995,72.05825072999869,53389.30138008 2025-04-25,20:37:20.000,115,11062656,14005,0,1745613439,12956.65935478999,71.95251378000103,53389.28740584 2025-04-25,20:37:21.000,115,11062661,14205,0,1745613440,12956.59872799999,71.7762855300025,53389.30138008 2025-04-25,20:37:22.000,115,11062680,14165,0,1745613441,12956.591991689995,71.64940118999948,53389.36426416001 2025-04-25,20:37:23.000,115,11062676,13965,0,1745613442,12956.551573829995,71.51546772000438,53389.31535432001 2025-04-25,20:37:24.000,115,11062644,13925,0,1745613443,12956.61893692999,71.38858338000136,53389.25945736 2025-04-25,20:37:25.000,115,11062645,13925,0,1745613444,12956.60546431,71.28989556000306,53389.3782384 2025-04-25,20:37:26.000,115,11062656,13925,0,1745613445,12956.76039943999,71.21235513000283,53389.217534639996 2025-04-25,20:37:27.000,115,11062661,13765,0,1745613446,12956.881653019991,71.05727427000238,53389.084779360004 2025-04-25,20:37:28.000,115,11062632,14285,0,1745613447,12956.969225050001,70.75416168000083,53389.05683088001 2025-04-25,20:37:29.000,115,11062618,13805,0,1745613448,12957.063533389992,70.88809515000321,53389.217534639996 2025-04-25,20:37:30.000,115,11062626,14325,0,1745613449,12957.279095309998,70.76825993999955,53388.88914000001 2025-04-25,20:37:31.000,115,11062632,14165,0,1745613450,12957.386876269993,70.78235819999827,53388.94503696 2025-04-25,20:37:32.000,115,11062658,14085,0,1745613451,12957.575492949989,70.93038992999936,53389.07080512 2025-04-25,20:37:33.000,115,11062713,13925,0,1745613452,12957.710219149994,71.06432340000174,53389.11971496 2025-04-25,20:37:34.000,115,11062629,14165,0,1745613453,12957.89883582999,71.15596209000068,53389.11272784 2025-04-25,20:37:35.000,115,11062672,14085,0,1745613454,12958.053770959996,71.27579730000434,53389.11272784 2025-04-25,20:37:36.000,115,11062682,14005,0,1745613455,12958.154815609996,71.38858338000136,53389.14766344001 2025-04-25,20:37:37.000,115,11062685,13885,0,1745613456,12958.276069189997,71.58595901999797,53389.1686248 2025-04-25,20:37:38.000,115,11062669,13965,0,1745613457,12958.323223359992,71.71284336000099,53389.16163768 2025-04-25,20:37:39.000,115,11062673,14165,0,1745613458,12958.383850149992,71.88907160999952,53389.21054752 2025-04-25,20:37:40.000,115,11062657,13885,0,1745613459,12958.383850149992,72.03005421000125,53389.238496 2025-04-25,20:37:41.000,115,11062700,13925,0,1745613460,12958.350168600002,72.14284028999828,53389.252470240004 2025-04-25,20:37:42.000,115,11062671,14405,0,1745613461,12958.309750740002,72.24152811000386,53389.19657328001 2025-04-25,20:37:43.000,115,11062632,13805,0,1745613462,12958.161551919991,72.34021593000216,53389.26644448001 2025-04-25,20:37:44.000,115,11062640,13885,0,1745613463,12958.053770959996,72.40365810000367,53389.203560400005 2025-04-25,20:37:45.000,115,11062669,13805,0,1745613464,12957.93925368999,72.41775636000239,53389.238496 2025-04-25,20:37:46.000,115,11062630,13925,0,1745613465,12957.791054869995,72.42480549000175,53389.252470240004 2025-04-25,20:37:47.000,115,11062683,14005,0,1745613466,12957.649592359994,72.45300200999918,53389.25945736 2025-04-25,20:37:48.000,115,11062696,14045,0,1745613467,12957.535075089989,72.41070723000303,53389.154650560005 2025-04-25,20:37:49.000,115,11062610,14125,0,1745613468,12957.400348889998,72.31201941000472,53389.09176648 2025-04-25,20:37:50.000,115,11062660,14045,0,1745613469,12957.258886379997,72.24857724000321,53389.05683088001 2025-04-25,20:37:51.000,115,11062687,13965,0,1745613470,12957.097214939997,72.3331668000028,53389.30138008 2025-04-25,20:37:52.000,115,11062637,13885,0,1745613471,12957.009642910001,72.31201941000472,53389.3083672 2025-04-25,20:37:53.000,115,11062636,14045,0,1745613472,12956.962488739991,72.19218420000107,53389.203560400005 2025-04-25,20:37:54.000,115,11062635,14085,0,1745613473,12956.989433980001,72.07234899000468,53389.05683088001 2025-04-25,20:37:55.000,115,11062678,14325,0,1745613474,12956.814289919996,71.99480856000446,53389.154650560005 2025-04-25,20:37:56.000,115,11062691,14005,0,1745613475,12956.71998157999,71.88202248000016,53389.16163768 2025-04-25,20:37:57.000,115,11062664,14085,0,1745613476,12956.652618479995,71.98071029999846,53389.371251280005 2025-04-25,20:37:58.000,115,11062689,13765,0,1745613477,12956.672827409995,72.00890682000318,53389.31535432001 2025-04-25,20:37:59.000,115,11062661,13965,0,1745613478,12956.65935478999,71.83267857000465,53389.09176648 2025-04-25,20:38:00.000,115,11062689,14125,0,1745613479,12956.63914585999,71.81858030999865,53389.05683088001 2025-04-25,20:38:01.000,115,11062677,14085,0,1745613480,12956.490947039994,71.64235206000012,53389.02189528 2025-04-25,20:38:02.000,115,11062691,14005,0,1745613481,12956.45726548999,71.80448204999993,53389.25945736 2025-04-25,20:38:03.000,115,11062633,14325,0,1745613482,12956.39663869999,71.76218727000378,53389.084779360004 2025-04-25,20:38:04.000,115,11062648,14085,0,1745613483,12956.41684762999,71.9736611699991,53389.25945736 2025-04-25,20:38:05.000,115,11062666,14005,0,1745613484,12956.39663869999,72.0230050800019,53389.24548312001 2025-04-25,20:38:06.000,115,11062657,13885,0,1745613485,12956.41684762999,72.0230050800019,53389.14766344001 2025-04-25,20:38:07.000,115,11062724,13765,0,1745613486,12956.228230949993,72.07939812000404,53389.3083672 2025-04-25,20:38:08.000,115,11062654,13965,0,1745613487,12956.221494639998,72.10054551000212,53389.28041872 2025-04-25,20:38:09.000,115,11062647,14125,0,1745613488,12956.234967259988,72.06529985999805,53389.18958616 2025-04-25,20:38:10.000,115,11062650,14125,0,1745613489,12956.174340469988,72.07234899000468,53389.18259904 2025-04-25,20:38:11.000,115,11062656,14245,0,1745613490,12956.100241059998,71.98775942999782,53389.11971496 2025-04-25,20:38:12.000,115,11062674,14205,0,1745613491,12956.012669030002,71.91726813000423,53389.14067632 2025-04-25,20:38:13.000,115,11062664,13885,0,1745613492,12955.958778549997,71.93136639000295,53389.28740584 2025-04-25,20:38:14.000,115,11062619,14045,0,1745613493,12955.938569619997,71.85382596000272,53389.33631568 2025-04-25,20:38:15.000,115,11062727,13885,0,1745613494,12955.985723789992,71.79038379000121,53389.252470240004 2025-04-25,20:38:16.000,115,11062657,14165,0,1745613495,12955.972251170002,71.71989249000035,53389.24548312001 2025-04-25,20:38:17.000,115,11062713,14045,0,1745613496,12955.952042240002,71.64235206000012,53389.23150888 2025-04-25,20:38:18.000,115,11062651,14165,0,1745613497,12955.958778549997,71.52251685000374,53389.19657328001 2025-04-25,20:38:19.000,115,11062646,14085,0,1745613498,12955.945305929992,71.49432032999903,53389.12670208001 2025-04-25,20:38:20.000,115,11062678,14085,0,1745613499,12955.931833310002,71.39563251000072,53389.084779360004 2025-04-25,20:38:21.000,115,11062668,14165,0,1745613500,12955.958778549997,71.381534250002,53389.11971496 2025-04-25,20:38:22.000,115,11062681,14085,0,1745613501,12955.925096999992,71.33219033999922,53389.09875360001 2025-04-25,20:38:23.000,115,11062703,14205,0,1745613502,12955.837524969997,71.26169903999835,53389.1686248 2025-04-25,20:38:24.000,115,11062607,13885,0,1745613503,12955.756689249996,71.29694469000242,53389.154650560005 2025-04-25,20:38:25.000,115,11062653,13845,0,1745613504,12955.68932615,71.23350252000091,53389.12670208001 2025-04-25,20:38:26.000,115,11062661,14045,0,1745613505,12955.56807257,71.24760077999963,53389.154650560005 2025-04-25,20:38:27.000,115,11062693,13965,0,1745613506,12955.50070946999,71.22645339000155,53389.14766344001 2025-04-25,20:38:28.000,115,11062664,14005,0,1745613507,12955.42661006,71.17710947999876,53389.00093392 2025-04-25,20:38:29.000,115,11062693,14245,0,1745613508,12955.26493862,71.12776557000325,53388.9939468 2025-04-25,20:38:30.000,115,11062658,14165,0,1745613509,12955.123476109999,70.99383210000087,53388.819268800005 2025-04-25,20:38:31.000,115,11062674,14125,0,1745613510,12954.948332049993,71.0713725300011,53389.07779224001 2025-04-25,20:38:32.000,115,11062657,14085,0,1745613511,12954.894441570003,71.09956904999854,53389.18259904 2025-04-25,20:38:33.000,115,11062678,14245,0,1745613512,12954.759715369997,71.09956904999854,53389.19657328001 2025-04-25,20:38:34.000,115,11062641,14365,0,1745613513,12954.577834999996,71.02907774999767,53389.19657328001 2025-04-25,20:38:35.000,115,11062674,13925,0,1745613514,12954.577834999996,71.1066181799979,53389.11971496 2025-04-25,20:38:36.000,115,11062647,13965,0,1745613515,12954.456581419996,71.06432340000174,53389.09875360001 2025-04-25,20:38:37.000,115,11062687,14245,0,1745613516,12954.36227307999,71.06432340000174,53389.18259904 2025-04-25,20:38:38.000,115,11062678,14165,0,1745613517,12954.3083826,71.01497948999895,53389.18958616 2025-04-25,20:38:39.000,115,11062654,13885,0,1745613518,12954.22754688,71.04317601000366,53389.32932856 2025-04-25,20:38:40.000,115,11062691,14205,0,1745613519,12954.113029609995,71.04317601000366,53389.35727704 2025-04-25,20:38:41.000,115,11062627,14125,0,1745613520,12954.1062933,71.04317601000366,53389.33631568 2025-04-25,20:38:42.000,115,11062667,14285,0,1745613521,12954.11976591999,71.02202861999831,53389.28740584 2025-04-25,20:38:43.000,115,11062677,14005,0,1745613522,12954.05913912999,71.09251991999918,53389.35028992 2025-04-25,20:38:44.000,115,11062656,14285,0,1745613523,12953.924412929999,71.09956904999854,53389.40618688 2025-04-25,20:38:45.000,115,11062651,14005,0,1745613524,12953.951358169994,71.14186383000197,53389.420161120004 2025-04-25,20:38:46.000,115,11062683,13965,0,1745613525,12953.904203999999,71.19120774000476,53389.39221264001 2025-04-25,20:38:47.000,115,11062692,14165,0,1745613526,12953.857049829989,71.2687481699977,53389.39919976 2025-04-25,20:38:48.000,115,11062678,14285,0,1745613527,12953.830104589993,71.32514120999986,53389.42714824 2025-04-25,20:38:49.000,115,11062654,14205,0,1745613528,12953.756005179988,71.381534250002,53389.46907096 2025-04-25,20:38:50.000,115,11062661,14205,0,1745613529,12953.695378390003,71.45907468000223,53389.4481096 2025-04-25,20:38:51.000,115,11062658,13805,0,1745613530,12953.634751600002,71.5295659800031,53389.441122480006 2025-04-25,20:38:52.000,115,11062676,14045,0,1745613531,12953.574124810002,71.61415554000268,53389.46907096 2025-04-25,20:38:53.000,115,11062696,14045,0,1745613532,12953.553915880002,71.63530293000076,53389.5179808 2025-04-25,20:38:54.000,115,11062655,14165,0,1745613533,12953.493289090002,71.71989249000035,53389.4481096 2025-04-25,20:38:55.000,115,11062693,13925,0,1745613534,12953.486552779992,71.73399074999907,53389.45509672 2025-04-25,20:38:56.000,115,11062655,13885,0,1745613535,12953.493289090002,71.74103987999843,53389.35727704 2025-04-25,20:38:57.000,115,11062643,13925,0,1745613536,12953.486552779992,71.71989249000035,53389.39919976 2025-04-25,20:38:58.000,115,11062683,14085,0,1745613537,12953.560652189997,71.67054858000483,53389.39221264001 2025-04-25,20:38:59.000,115,11062676,13885,0,1745613538,12953.466343849992,71.60005728000397,53389.42714824 2025-04-25,20:39:00.000,115,11062700,13885,0,1745613539,12953.493289090002,71.51546772000438,53389.3782384 2025-04-25,20:39:01.000,115,11062683,13765,0,1745613540,12953.574124810002,71.50136945999839,53389.3782384 2025-04-25,20:39:02.000,115,11062687,14245,0,1745613541,12953.601070049997,71.4167798999988,53389.36426416001 2025-04-25,20:39:03.000,115,11062646,14005,0,1745613542,12953.621278979997,71.28989556000306,53389.35028992 2025-04-25,20:39:04.000,115,11062628,14445,0,1745613543,12953.708851009993,71.21235513000283,53389.35727704 2025-04-25,20:39:05.000,115,11062691,13965,0,1745613544,12953.796423039988,71.13481470000261,53389.252470240004 2025-04-25,20:39:06.000,115,11062685,14165,0,1745613545,12953.937885549989,71.01497948999895,53389.26644448001 2025-04-25,20:39:07.000,115,11062642,13805,0,1745613546,12954.052402819994,70.93038992999936,53389.24548312001 2025-04-25,20:39:08.000,115,11062606,14045,0,1745613547,12954.113029609995,70.7894073300049,53389.29439296001 2025-04-25,20:39:09.000,115,11062700,14125,0,1745613548,12954.13997484999,70.66957212000125,53389.385225519996 2025-04-25,20:39:10.000,115,11062630,14445,0,1745613549,12954.294909979995,70.60612994999974,53389.385225519996 2025-04-25,20:39:11.000,115,11062662,13965,0,1745613550,12954.375745699996,70.52858951999951,53389.39221264001 2025-04-25,20:39:12.000,115,11062639,13925,0,1745613551,12954.47005404,70.43695083000057,53389.43413536001 2025-04-25,20:39:13.000,115,11062663,14045,0,1745613552,12954.557626069996,70.35236127000098,53389.36426416001 2025-04-25,20:39:14.000,115,11062695,14245,0,1745613553,12954.645198099992,70.31711562000419,53389.441122480006 2025-04-25,20:39:15.000,115,11062633,13925,0,1745613554,12954.766451679992,70.28186997000012,53389.36426416001 2025-04-25,20:39:16.000,115,11062643,14205,0,1745613555,12954.867496329993,70.22547692999797,53389.41317400001 2025-04-25,20:39:17.000,115,11062684,14405,0,1745613556,12954.955068359988,70.22547692999797,53389.385225519996 2025-04-25,20:39:18.000,115,11062655,13805,0,1745613557,12955.035904079989,70.20432953999989,53389.42714824 2025-04-25,20:39:19.000,115,11062648,13885,0,1745613558,12955.103267179999,70.19728041000053,53389.43413536001 2025-04-25,20:39:20.000,115,11062680,14205,0,1745613559,12955.157157659989,70.17613302000245,53389.49701944 2025-04-25,20:39:21.000,115,11062619,14125,0,1745613560,12955.211048139994,70.20432953999989,53389.50400656 2025-04-25,20:39:22.000,115,11062675,14005,0,1745613561,12955.23799337999,70.16203476000373,53389.441122480006 2025-04-25,20:39:23.000,115,11062625,13965,0,1745613562,12955.312092789994,70.18318215000181,53389.441122480006 2025-04-25,20:39:24.000,115,11062668,14085,0,1745613563,12955.32556541,70.2325260600046,53389.41317400001 2025-04-25,20:39:25.000,115,11062703,14165,0,1745613564,12955.3861922,70.21842779999861,53389.4481096 2025-04-25,20:39:26.000,115,11062683,14165,0,1745613565,12955.42661006,70.19023128000117,53389.46208384001 2025-04-25,20:39:27.000,115,11062689,13885,0,1745613566,12955.453555299995,70.19023128000117,53389.48304520001 2025-04-25,20:39:28.000,115,11062668,13925,0,1745613567,12955.493973159995,70.19023128000117,53389.441122480006 2025-04-25,20:39:29.000,115,11062674,14205,0,1745613568,12955.46702792,70.17613302000245,53389.39919976 2025-04-25,20:39:30.000,115,11062644,13925,0,1745613569,12955.473764229995,70.20432953999989,53389.385225519996 2025-04-25,20:39:31.000,115,11062652,14085,0,1745613570,12955.52765471,70.21137866999925,53389.4481096 2025-04-25,20:39:32.000,115,11062673,14005,0,1745613571,12955.56807257,70.22547692999797,53389.45509672 2025-04-25,20:39:33.000,115,11062651,13765,0,1745613572,12955.56807257,70.19023128000117,53389.43413536001 2025-04-25,20:39:34.000,115,11062686,14125,0,1745613573,12955.56807257,70.21842779999861,53389.39221264001 2025-04-25,20:39:35.000,115,11062713,14085,0,1745613574,12955.595017809996,70.21842779999861,53389.420161120004 2025-04-25,20:39:36.000,115,11062680,14125,0,1745613575,12955.62869936,70.22547692999797,53389.40618688 2025-04-25,20:39:37.000,115,11062699,13925,0,1745613576,12955.655644599996,70.27482084000076,53389.385225519996 2025-04-25,20:39:38.000,115,11062662,13845,0,1745613577,12955.68932615,70.28891909999948,53389.39919976 2025-04-25,20:39:39.000,115,11062717,14045,0,1745613578,12955.756689249996,70.34531214000162,53389.45509672 2025-04-25,20:39:40.000,115,11062672,14285,0,1745613579,12955.797107109996,70.37350865999906,53389.441122480006 2025-04-25,20:39:41.000,115,11062621,13965,0,1745613580,12955.857733899997,70.39465605000441,53389.441122480006 2025-04-25,20:39:42.000,115,11062670,13965,0,1745613581,12955.904888069992,70.44399995999993,53389.39919976 2025-04-25,20:39:43.000,115,11062676,14165,0,1745613582,12955.958778549997,70.479245610004,53389.4481096 2025-04-25,20:39:44.000,115,11062696,14245,0,1745613583,12956.046350579993,70.52858951999951,53389.53195504001 2025-04-25,20:39:45.000,115,11062646,14245,0,1745613584,12956.127186299993,70.59203169000102,53389.50400656 2025-04-25,20:39:46.000,115,11062639,14085,0,1745613585,12956.201285709998,70.64137560000381,53389.4481096 2025-04-25,20:39:47.000,115,11062678,14085,0,1745613586,12956.288857739994,70.69776863999869,53389.49701944 2025-04-25,20:39:48.000,115,11062630,13965,0,1745613587,12956.336011909989,70.71891603000404,53389.50400656 2025-04-25,20:39:49.000,115,11062672,13965,0,1745613588,12956.41684762999,70.78235819999827,53389.608813360006 2025-04-25,20:39:50.000,115,11062625,13845,0,1745613589,12956.56504645,70.8246529800017,53389.60182624001 2025-04-25,20:39:51.000,115,11062629,14085,0,1745613590,12956.68630003,70.77530906999891,53389.56689064 2025-04-25,20:39:52.000,115,11062661,13725,0,1745613591,12956.80755361,70.86694775999786,53389.60182624001 2025-04-25,20:39:53.000,115,11062684,14325,0,1745613592,12956.8681804,70.88104602000385,53389.587852000004 2025-04-25,20:39:54.000,115,11062683,13765,0,1745613593,12956.928807190001,70.89514428000257,53389.71362016 2025-04-25,20:39:55.000,115,11062641,13925,0,1745613594,12957.070269700002,70.91629167000065,53389.6926588 2025-04-25,20:39:56.000,115,11062617,13885,0,1745613595,12957.225204829992,70.95858645000408,53389.706633040005 2025-04-25,20:39:57.000,115,11062666,13885,0,1745613596,12957.339722099998,70.9726847100028,53389.74156864 2025-04-25,20:39:58.000,115,11062634,14005,0,1745613597,12957.460975679998,71.00088123000023,53389.825414080005 2025-04-25,20:39:59.000,115,11062704,13805,0,1745613598,12957.588965569994,71.00793035999959,53389.874323920005 2025-04-25,20:40:00.000,115,11062654,14005,0,1745613599,12957.76410963,71.05022514000302,53389.84637544001 2025-04-25,20:40:01.000,115,11062663,14205,0,1745613600,12957.912308449995,71.12776557000325,53389.93720800001 2025-04-25,20:40:02.000,115,11062635,14005,0,1745613601,12958.060507269991,71.18415860999812,53389.95118224 2025-04-25,20:40:03.000,115,11062682,13805,0,1745613602,12958.195233469996,71.21235513000283,53389.96515648001 2025-04-25,20:40:04.000,115,11062705,14405,0,1745613603,12958.336695979997,71.381534250002,53390.055989039996 2025-04-25,20:40:05.000,115,11062655,14205,0,1745613604,12958.552257900003,71.4308781600048,53390.12586024 2025-04-25,20:40:06.000,115,11062645,13965,0,1745613605,12958.686984099993,71.43792729000415,53390.209705680005 2025-04-25,20:40:07.000,115,11062685,14085,0,1745613606,12958.801501369999,71.45907468000223,53390.160795840005 2025-04-25,20:40:08.000,115,11062625,14045,0,1745613607,12958.99685435999,71.52251685000374,53390.20271856001 2025-04-25,20:40:09.000,115,11062693,14005,0,1745613608,12959.06421746,71.55071337000118,53390.18175720001 2025-04-25,20:40:10.000,115,11062681,14045,0,1745613609,12959.091162699995,71.47317294000095,53390.223679919996 2025-04-25,20:40:11.000,115,11062665,14045,0,1745613610,12959.08442639,71.4308781600048,53390.160795840005 2025-04-25,20:40:12.000,115,11062636,13925,0,1745613611,12959.151789489995,71.39563251000072,53390.209705680005 2025-04-25,20:40:13.000,115,11062677,14005,0,1745613612,12959.151789489995,71.36743599000329,53390.23066704001 2025-04-25,20:40:14.000,115,11062673,13965,0,1745613613,12959.09789900999,71.29694469000242,53390.33547384 2025-04-25,20:40:15.000,115,11062629,13925,0,1745613614,12959.10463532,71.25464990999899,53390.30752536 2025-04-25,20:40:16.000,115,11062590,13765,0,1745613615,12959.07769007999,71.18415860999812,53390.30053824001 2025-04-25,20:40:17.000,115,11062674,14005,0,1745613616,12959.05748114999,71.07842166000046,53390.18175720001 2025-04-25,20:40:18.000,115,11062640,13885,0,1745613617,12958.949700189994,70.97973384000215,53390.258615520004 2025-04-25,20:40:19.000,115,11062709,13925,0,1745613618,12958.841919229999,70.90219341000193,53390.160795840005 2025-04-25,20:40:20.000,115,11062632,13845,0,1745613619,12958.747610889994,70.77530906999891,53390.10489888001 2025-04-25,20:40:21.000,115,11062642,13725,0,1745613620,12958.639829929998,70.69071950999933,53390.10489888001 2025-04-25,20:40:22.000,115,11062673,13885,0,1745613621,12958.505103729993,70.54973691000487,53390.09791176 2025-04-25,20:40:23.000,115,11062616,14165,0,1745613622,12958.478158489997,70.44399995999993,53390.04900192 2025-04-25,20:40:24.000,115,11062669,13965,0,1745613623,12958.316487049997,70.31006649000483,53390.02804056 2025-04-25,20:40:25.000,115,11062651,13965,0,1745613624,12958.303014429992,70.14088736999838,53390.00009208 2025-04-25,20:40:26.000,115,11062599,13965,0,1745613625,12958.235651329996,70.00695390000328,53389.96515648001 2025-04-25,20:40:27.000,115,11062636,13925,0,1745613626,12958.201969779991,69.83072565000475,53389.91624664001 2025-04-25,20:40:28.000,115,11062659,14485,0,1745613627,12958.235651329996,69.7108904400011,53389.9022724 2025-04-25,20:40:29.000,115,11062675,14005,0,1745613628,12958.255860259997,69.53466219000256,53389.874323920005 2025-04-25,20:40:30.000,115,11062641,14085,0,1745613629,12958.323223359992,69.43597437000426,53389.9022724 2025-04-25,20:40:31.000,115,11062672,13885,0,1745613630,12958.390586460002,69.30204090000188,53389.89528528001 2025-04-25,20:40:32.000,115,11062661,14125,0,1745613631,12958.484894799993,69.17515655999887,53389.874323920005 2025-04-25,20:40:33.000,115,11062627,14045,0,1745613632,12958.626357309993,69.07646874000056,53389.86034968 2025-04-25,20:40:34.000,115,11062685,13965,0,1745613633,12958.727401959994,69.01302656999906,53389.825414080005 2025-04-25,20:40:35.000,115,11062614,14165,0,1745613634,12958.868864469994,69.01302656999906,53389.874323920005 2025-04-25,20:40:36.000,115,11062606,14125,0,1745613635,12958.990118049995,68.98483005000162,53389.86733680001 2025-04-25,20:40:37.000,115,11062654,13765,0,1745613636,12959.19894365999,69.03417396000441,53389.93720800001 2025-04-25,20:40:38.000,115,11062638,14245,0,1745613637,12959.394296649996,69.08351786999992,53389.93022088 2025-04-25,20:40:39.000,115,11062672,13845,0,1745613638,12959.562704399992,69.21040221000294,53390.04900192 2025-04-25,20:40:40.000,115,11062632,13845,0,1745613639,12959.818684179998,69.37253220000275,53390.06996328 2025-04-25,20:40:41.000,115,11062597,13845,0,1745613640,12959.960146689999,69.53466219000256,53390.09791176 2025-04-25,20:40:42.000,115,11062649,13885,0,1745613641,12960.108345509994,69.73203782999917,53390.09791176 2025-04-25,20:40:43.000,115,11062607,14045,0,1745613642,12960.350852669995,69.92941347000306,53390.16778296 2025-04-25,20:40:44.000,115,11062681,14045,0,1745613643,12960.48557887,70.12678910999966,53390.17477008 2025-04-25,20:40:45.000,115,11062668,13965,0,1745613644,12960.606832450001,70.35941040000034,53390.23765416 2025-04-25,20:40:46.000,115,11062620,13805,0,1745613645,12960.707877100001,70.58498256000166,53390.30752536 2025-04-25,20:40:47.000,115,11062635,14085,0,1745613646,12960.775240199997,70.76825993999955,53390.39835792001 2025-04-25,20:40:48.000,115,11062634,13765,0,1745613647,12960.795449129997,70.91629167000065,53390.45425488 2025-04-25,20:40:49.000,115,11062681,13925,0,1745613648,12960.802185439992,71.07842166000046,53390.52412608 2025-04-25,20:40:50.000,115,11062624,13965,0,1745613649,12960.835866989997,71.26169903999835,53390.57303592 2025-04-25,20:40:51.000,115,11062625,13965,0,1745613650,12960.808921750002,71.36743599000329,53390.56604880001 2025-04-25,20:40:52.000,115,11062657,13725,0,1745613651,12960.781976509992,71.4167798999988,53390.642907120004 2025-04-25,20:40:53.000,115,11062677,14245,0,1745613652,12960.741558649992,71.49432032999903,53390.63592000001 2025-04-25,20:40:54.000,115,11062685,13925,0,1745613653,12960.680931859992,71.5295659800031,53390.67784272 2025-04-25,20:40:55.000,115,11062641,14045,0,1745613654,12960.667459240001,71.57890988999861,53390.712778320005 2025-04-25,20:40:56.000,115,11062655,13805,0,1745613655,12960.573150899996,71.62120467000204,53390.80361088001 2025-04-25,20:40:57.000,115,11062662,13765,0,1745613656,12960.52599673,71.63530293000076,53390.86649496 2025-04-25,20:40:58.000,115,11062651,13725,0,1745613657,12960.472106249996,71.63530293000076,53390.9154048 2025-04-25,20:40:59.000,115,11062636,14165,0,1745613658,12960.431688389996,71.62120467000204,53390.929379040004 2025-04-25,20:41:00.000,115,11062669,13965,0,1745613659,12960.350852669995,71.57186075999925,53390.929379040004 2025-04-25,20:41:01.000,115,11062618,13805,0,1745613660,12960.29696218999,71.55071337000118,53390.985276 2025-04-25,20:41:02.000,115,11062669,13885,0,1745613661,12960.25654432999,71.50841858999775,53390.9154048 2025-04-25,20:41:03.000,115,11062644,13885,0,1745613662,12960.209390159995,71.49432032999903,53390.95732752 2025-04-25,20:41:04.000,115,11062696,14325,0,1745613663,12960.15549967999,71.50136945999839,53390.96431464 2025-04-25,20:41:05.000,115,11062648,14085,0,1745613664,12960.088136579994,71.45907468000223,53390.985276 2025-04-25,20:41:06.000,115,11062620,14205,0,1745613665,12960.020773479999,71.50136945999839,53390.94335328001 2025-04-25,20:41:07.000,115,11062634,14245,0,1745613666,12960.020773479999,71.48727119999967,53391.02021160001 2025-04-25,20:41:08.000,115,11062644,13965,0,1745613667,12959.939937759998,71.48727119999967,53391.02021160001 2025-04-25,20:41:09.000,115,11062658,14285,0,1745613668,12959.886047279993,71.53661511000246,53390.95732752 2025-04-25,20:41:10.000,115,11062635,13885,0,1745613669,12959.845629419993,71.5295659800031,53391.02719872 2025-04-25,20:41:11.000,115,11062599,14205,0,1745613670,12959.811947869988,71.5295659800031,53390.985276 2025-04-25,20:41:12.000,115,11062586,13805,0,1745613671,12959.737848459998,71.50841858999775,53391.03418584 2025-04-25,20:41:13.000,115,11062609,14085,0,1745613672,12959.683957979993,71.55776250000054,53391.00623736 2025-04-25,20:41:14.000,115,11062619,14045,0,1745613673,12959.657012739997,71.5648116299999,53390.97130176001 2025-04-25,20:41:15.000,115,11062663,14085,0,1745613674,12959.569440710002,71.64235206000012,53391.00623736 2025-04-25,20:41:16.000,115,11062647,13925,0,1745613675,12959.508813920002,71.67054858000483,53390.95732752 2025-04-25,20:41:17.000,115,11062614,13845,0,1745613676,12959.448187130001,71.69169597000291,53390.96431464 2025-04-25,20:41:18.000,115,11062633,14085,0,1745613677,12959.360615099991,71.64940118999948,53390.93636616 2025-04-25,20:41:19.000,115,11062664,14085,0,1745613678,12959.320197239991,71.64235206000012,53390.99226312001 2025-04-25,20:41:20.000,115,11062628,14045,0,1745613679,12959.232625209996,71.6634994499982,53390.950340400006 2025-04-25,20:41:21.000,115,11062580,13965,0,1745613680,12959.16526211,71.6634994499982,53390.880469200005 2025-04-25,20:41:22.000,115,11062609,13925,0,1745613681,12959.070953769995,71.60710641000333,53390.86649496 2025-04-25,20:41:23.000,115,11062642,13885,0,1745613682,12958.96317281,71.53661511000246,53390.86649496 2025-04-25,20:41:24.000,115,11062645,13925,0,1745613683,12958.848655539994,71.4308781600048,53390.8455336 2025-04-25,20:41:25.000,115,11062623,14285,0,1745613684,12958.713929339989,71.381534250002,53390.82457224001 2025-04-25,20:41:26.000,115,11062634,14245,0,1745613685,12958.606148379993,71.30399382000178,53390.83854648 2025-04-25,20:41:27.000,115,11062709,13725,0,1745613686,12958.525312659993,71.20530600000347,53390.74771392 2025-04-25,20:41:28.000,115,11062641,13885,0,1745613687,12958.383850149992,71.07842166000046,53390.74771392 2025-04-25,20:41:29.000,115,11062681,14045,0,1745613688,12958.235651329996,70.93038992999936,53390.77566240001 2025-04-25,20:41:30.000,115,11062624,13645,0,1745613689,12958.121134059991,70.7612108100002,53390.78963664 2025-04-25,20:41:31.000,115,11062613,14365,0,1745613690,12957.98640786,70.59908082000038,53390.810598000004 2025-04-25,20:41:32.000,115,11062631,13965,0,1745613691,12957.85841796999,70.465147349998,53390.72675256 2025-04-25,20:41:33.000,115,11062662,13925,0,1745613692,12957.79779117999,70.2677717100014,53390.7407268 2025-04-25,20:41:34.000,115,11062658,13885,0,1745613693,12957.730428079994,70.11269085000094,53390.73373968001 2025-04-25,20:41:35.000,115,11062635,14325,0,1745613694,12957.663064979999,69.98580650999793,53390.72675256 2025-04-25,20:41:36.000,115,11062656,13725,0,1745613695,12957.61591080999,69.83072565000475,53390.75470104001 2025-04-25,20:41:37.000,115,11062670,13845,0,1745613696,12957.63611973999,69.71793957000045,53390.72675256 2025-04-25,20:41:38.000,115,11062632,13965,0,1745613697,12957.642856049999,69.57695696999872,53390.761688160004 2025-04-25,20:41:39.000,115,11062655,13645,0,1745613698,12957.70348284,69.51351480000449,53390.71976544 2025-04-25,20:41:40.000,115,11062609,13965,0,1745613699,12957.84494535,69.49941653999849,53390.71976544 2025-04-25,20:41:41.000,115,11062580,13805,0,1745613700,12957.972935239995,69.48531827999977,53390.73373968001 2025-04-25,20:41:42.000,115,11062622,13885,0,1745613701,12958.04029833999,69.49236740999913,53390.77566240001 2025-04-25,20:41:43.000,115,11062614,14045,0,1745613702,12958.208706090001,69.55580958000064,53390.69880408 2025-04-25,20:41:44.000,115,11062630,13965,0,1745613703,12958.397322769997,69.64039914000023,53390.712778320005 2025-04-25,20:41:45.000,115,11062628,14245,0,1745613704,12958.525312659993,69.74613608999789,53390.72675256 2025-04-25,20:41:46.000,115,11062630,14165,0,1745613705,12958.666775169993,69.81662738999876,53390.74771392 2025-04-25,20:41:47.000,115,11062650,13925,0,1745613706,12958.788028749994,69.97170824999921,53390.7407268 2025-04-25,20:41:48.000,115,11062668,14005,0,1745613707,12958.85539184999,70.04219955000008,53390.761688160004 2025-04-25,20:41:49.000,115,11062672,13845,0,1745613708,12958.862128159999,70.09859259000223,53390.76867528 2025-04-25,20:41:50.000,115,11062604,13965,0,1745613709,12958.882337089999,70.16203476000373,53390.831559360005 2025-04-25,20:41:51.000,115,11062656,14005,0,1745613710,12958.889073399994,70.20432953999989,53390.81758512 2025-04-25,20:41:52.000,115,11062612,14285,0,1745613711,12958.87560077999,70.2677717100014,53390.87348208001 2025-04-25,20:41:53.000,115,11062689,13925,0,1745613712,12958.821710299999,70.29596822999883,53390.86649496 2025-04-25,20:41:54.000,115,11062656,13805,0,1745613713,12958.727401959994,70.28186997000012,53390.90841768 2025-04-25,20:41:55.000,115,11062608,13805,0,1745613714,12958.639829929998,70.31711562000419,53390.88745632 2025-04-25,20:41:56.000,115,11062620,13885,0,1745613715,12958.592675759988,70.32416475000355,53390.929379040004 2025-04-25,20:41:57.000,115,11062604,14085,0,1745613716,12958.478158489997,70.32416475000355,53390.929379040004 2025-04-25,20:41:58.000,115,11062635,14245,0,1745613717,12958.390586460002,70.35236127000098,53390.950340400006 2025-04-25,20:41:59.000,115,11062683,14085,0,1745613718,12958.343432289992,70.33826301000227,53390.831559360005 2025-04-25,20:42:00.000,115,11062595,14285,0,1745613719,12958.208706090001,70.37350865999906,53390.8455336 2025-04-25,20:42:01.000,115,11062624,14045,0,1745613720,12958.188497160001,70.44399995999993,53390.85950784 2025-04-25,20:42:02.000,115,11062609,14245,0,1745613721,12958.195233469996,70.49334387000272,53390.72675256 2025-04-25,20:42:03.000,115,11062633,14045,0,1745613722,12958.181760849991,70.5144912600008,53390.67784272 2025-04-25,20:42:04.000,115,11062622,13885,0,1745613723,12958.141342989991,70.56383517000359,53390.6009844 2025-04-25,20:42:05.000,115,11062627,13965,0,1745613724,12958.10766144,70.67662125000061,53390.73373968001 2025-04-25,20:42:06.000,115,11062624,13965,0,1745613725,12958.134606679996,70.8246529800017,53390.761688160004 2025-04-25,20:42:07.000,115,11062629,13925,0,1745613726,12958.175024539996,70.99383210000087,53390.69181696 2025-04-25,20:42:08.000,115,11062620,13965,0,1745613727,12958.134606679996,71.06432340000174,53390.74771392 2025-04-25,20:42:09.000,115,11062660,13925,0,1745613728,12958.100925129991,71.18415860999812,53390.70579120001 2025-04-25,20:42:10.000,115,11062621,14085,0,1745613729,12958.08745251,71.29694469000242,53390.67784272 2025-04-25,20:42:11.000,115,11062644,13885,0,1745613730,12958.073979889996,71.36038686000393,53390.70579120001 2025-04-25,20:42:12.000,115,11062637,14205,0,1745613731,12958.053770959996,71.42382902999816,53390.642907120004 2025-04-25,20:42:13.000,115,11062633,14205,0,1745613732,12957.96619893,71.42382902999816,53390.69181696 2025-04-25,20:42:14.000,115,11062659,14085,0,1745613733,12957.87862689999,71.4308781600048,53390.67784272 2025-04-25,20:42:15.000,115,11062655,14005,0,1745613734,12957.81800010999,71.44497642000351,53390.712778320005 2025-04-25,20:42:16.000,115,11062635,14245,0,1745613735,12957.80452749,71.40973076999944,53390.614958640006 2025-04-25,20:42:17.000,115,11062661,13965,0,1745613736,12957.649592359994,71.29694469000242,53390.62893288 2025-04-25,20:42:18.000,115,11062636,13965,0,1745613737,12957.629383429994,71.19120774000476,53390.58701016001 2025-04-25,20:42:19.000,115,11062608,14005,0,1745613738,12957.514866159989,71.11366731000453,53390.53810032001 2025-04-25,20:42:20.000,115,11062669,13885,0,1745613739,12957.386876269993,71.00793035999959,53390.58002304 2025-04-25,20:42:21.000,115,11062666,14165,0,1745613740,12957.299304239998,70.90924254000129,53390.58002304 2025-04-25,20:42:22.000,115,11062645,13885,0,1745613741,12957.184786969992,70.74711255000148,53390.58002304 2025-04-25,20:42:23.000,115,11062645,14125,0,1745613742,12957.117423869997,70.64137560000381,53390.58002304 2025-04-25,20:42:24.000,115,11062684,13845,0,1745613743,12957.016379219996,70.52858951999951,53390.5311132 2025-04-25,20:42:25.000,115,11062608,13845,0,1745613744,12956.949016120001,70.37350865999906,53390.475216240004 2025-04-25,20:42:26.000,115,11062605,13965,0,1745613745,12956.874916709996,70.28891909999948,53390.461242 2025-04-25,20:42:27.000,115,11062641,13685,0,1745613746,12956.814289919996,70.19023128000117,53390.40534504 2025-04-25,20:42:28.000,115,11062634,14085,0,1745613747,12956.80755361,70.06334693999815,53390.43329352 2025-04-25,20:42:29.000,115,11062600,13965,0,1745613748,12956.76713575,69.98580650999793,53390.3913708 2025-04-25,20:42:30.000,115,11062642,14005,0,1745613749,12956.733454199995,69.84482391000347,53390.34944808001 2025-04-25,20:42:31.000,115,11062588,13805,0,1745613750,12956.733454199995,69.7743326100026,53390.29355112 2025-04-25,20:42:32.000,115,11062625,13965,0,1745613751,12956.74692682,69.70384131000174,53390.258615520004 2025-04-25,20:42:33.000,115,11062680,13965,0,1745613752,12956.80081729999,69.66859565999766,53390.23066704001 2025-04-25,20:42:34.000,115,11062612,13965,0,1745613753,12956.8681804,69.59810436000407,53390.2166928 2025-04-25,20:42:35.000,115,11062699,13925,0,1745613754,12956.915334569996,69.54876045000128,53390.160795840005 2025-04-25,20:42:36.000,115,11062583,13845,0,1745613755,12957.036588149997,69.54171132000192,53390.1468216 2025-04-25,20:42:37.000,115,11062646,13885,0,1745613756,12957.171314350002,69.52056393000385,53390.20271856001 2025-04-25,20:42:38.000,115,11062646,13925,0,1745613757,12957.319513169998,69.50646566999785,53390.20271856001 2025-04-25,20:42:39.000,115,11062635,13845,0,1745613758,12957.434030439988,69.55580958000064,53390.1468216 2025-04-25,20:42:40.000,115,11062681,13725,0,1745613759,12957.67653759999,69.60515349000343,53390.15380872001 2025-04-25,20:42:41.000,115,11062632,14125,0,1745613760,12957.87862689999,69.68974305000302,53390.17477008 2025-04-25,20:42:42.000,115,11062639,14005,0,1745613761,12958.06724358,69.76023435000388,53390.160795840005 2025-04-25,20:42:43.000,115,11062631,13885,0,1745613762,12958.249123950001,69.83777478000411,53390.160795840005 2025-04-25,20:42:44.000,115,11062636,13805,0,1745613763,12958.505103729993,69.90121694999834,53390.13983448 2025-04-25,20:42:45.000,115,11062636,13805,0,1745613764,12958.740874579998,70.021052160002,53390.10489888001 2025-04-25,20:42:46.000,115,11062610,13925,0,1745613765,12958.90254602,70.1197399800003,53390.16778296 2025-04-25,20:42:47.000,115,11062641,14245,0,1745613766,12959.10463532,70.24662432000332,53390.18874432 2025-04-25,20:42:48.000,115,11062597,13965,0,1745613767,12959.273043069996,70.35236127000098,53390.223679919996 2025-04-25,20:42:49.000,115,11062655,14245,0,1745613768,12959.374087719996,70.38055778999842,53390.30053824001 2025-04-25,20:42:50.000,115,11062606,14165,0,1745613769,12959.549231780002,70.48629474000336,53390.34944808001 2025-04-25,20:42:51.000,115,11062636,13965,0,1745613770,12959.630067500002,70.5144912600008,53390.55207456 2025-04-25,20:42:52.000,115,11062640,13405,0,1745613771,12959.677221669997,70.54973691000487,53390.55906168 2025-04-25,20:42:53.000,115,11062654,14125,0,1745613772,12959.805211559993,70.56383517000359,53390.53810032001 2025-04-25,20:42:54.000,115,11062623,14045,0,1745613773,12959.805211559993,70.56383517000359,53390.57303592 2025-04-25,20:42:55.000,115,11062636,14045,0,1745613774,12959.798475249998,70.54268777999823,53390.62893288 2025-04-25,20:42:56.000,115,11062615,13885,0,1745613775,12959.731112150002,70.52154039000015,53390.712778320005 2025-04-25,20:42:57.000,115,11062625,14165,0,1745613776,12959.683957979993,70.52154039000015,53390.75470104001 2025-04-25,20:42:58.000,115,11062607,13885,0,1745613777,12959.636803809997,70.48629474000336,53390.77566240001 2025-04-25,20:42:59.000,115,11062651,14045,0,1745613778,12959.582913329992,70.45809821999865,53390.80361088001 2025-04-25,20:43:00.000,115,11062577,14245,0,1745613779,12959.542495469992,70.465147349998,53390.831559360005 2025-04-25,20:43:01.000,115,11062601,13965,0,1745613780,12959.529022850002,70.44399995999993,53390.79662376 2025-04-25,20:43:02.000,115,11062616,14005,0,1745613781,12959.468396060001,70.45104908999929,53390.86649496 2025-04-25,20:43:03.000,115,11062575,13925,0,1745613782,12959.434714509996,70.47219648000464,53390.9154048 2025-04-25,20:43:04.000,115,11062668,13725,0,1745613783,12959.394296649996,70.465147349998,53390.978288880004 2025-04-25,20:43:05.000,115,11062678,13965,0,1745613784,12959.407769270001,70.45809821999865,53390.929379040004 2025-04-25,20:43:06.000,115,11062599,13725,0,1745613785,12959.353878789996,70.5144912600008,53390.94335328001 2025-04-25,20:43:07.000,115,11062645,13725,0,1745613786,12959.353878789996,70.52858951999951,53390.978288880004 2025-04-25,20:43:08.000,115,11062649,13885,0,1745613787,12959.401032959991,70.57088430000294,53390.93636616 2025-04-25,20:43:09.000,115,11062610,13925,0,1745613788,12959.380824029991,70.6131790799991,53390.93636616 2025-04-25,20:43:10.000,115,11062683,14085,0,1745613789,12959.374087719996,70.63432647000445,53390.985276 2025-04-25,20:43:11.000,115,11062676,13805,0,1745613790,12959.333669859996,70.69071950999933,53390.999250240005 2025-04-25,20:43:12.000,115,11062569,13805,0,1745613791,12959.28651569,70.70481776999804,53390.99226312001 2025-04-25,20:43:13.000,115,11062674,14005,0,1745613792,12959.25957044999,70.75416168000083,53390.999250240005 2025-04-25,20:43:14.000,115,11062621,14005,0,1745613793,12959.192207349995,70.77530906999891,53390.95732752 2025-04-25,20:43:15.000,115,11062651,13965,0,1745613794,12959.08442639,70.78235819999827,53390.94335328001 2025-04-25,20:43:16.000,115,11062652,14125,0,1745613795,12959.03727221999,70.8598986299985,53390.93636616 2025-04-25,20:43:17.000,115,11062705,14045,0,1745613796,12958.99685435999,70.88809515000321,53390.90143056001 2025-04-25,20:43:18.000,115,11062616,14245,0,1745613797,12958.969909119995,70.9233408,53390.74771392 2025-04-25,20:43:19.000,115,11062668,13885,0,1745613798,12958.85539184999,70.89514428000257,53390.72675256 2025-04-25,20:43:20.000,115,11062651,13925,0,1745613799,12958.734138269989,70.90924254000129,53390.74771392 2025-04-25,20:43:21.000,115,11062675,14325,0,1745613800,12958.734138269989,70.90219341000193,53390.68482984001 2025-04-25,20:43:22.000,115,11062679,13925,0,1745613801,12958.653302549988,70.90219341000193,53390.67784272 2025-04-25,20:43:23.000,115,11062611,14005,0,1745613802,12958.592675759988,70.95858645000408,53390.76867528 2025-04-25,20:43:24.000,115,11062620,14045,0,1745613803,12958.525312659993,70.99383210000087,53390.79662376 2025-04-25,20:43:25.000,115,11062619,13965,0,1745613804,12958.532048970003,71.05727427000238,53390.81758512 2025-04-25,20:43:26.000,115,11062673,14045,0,1745613805,12958.619620999998,71.12071644000389,53390.86649496 2025-04-25,20:43:27.000,115,11062671,13845,0,1745613806,12958.700456719998,71.1700603499994,53390.8455336 2025-04-25,20:43:28.000,115,11062669,13925,0,1745613807,12958.754347199989,71.18415860999812,53390.80361088001 2025-04-25,20:43:29.000,115,11062586,13885,0,1745613808,12958.808237679994,71.29694469000242,53390.83854648 2025-04-25,20:43:30.000,115,11062637,13805,0,1745613809,12958.909282329994,71.36038686000393,53390.9154048 2025-04-25,20:43:31.000,115,11062686,14205,0,1745613810,12959.07769007999,71.47317294000095,53390.89444344 2025-04-25,20:43:32.000,115,11062685,14005,0,1745613811,12959.17873472999,71.54366424000182,53390.9154048 2025-04-25,20:43:33.000,115,11062668,14005,0,1745613812,12959.320197239991,71.64940118999948,53390.89444344 2025-04-25,20:43:34.000,115,11062677,13925,0,1745613813,12959.448187130001,71.7269416199997,53390.96431464 2025-04-25,20:43:35.000,115,11062663,14045,0,1745613814,12959.555968089997,71.84677683000336,53390.94335328001 2025-04-25,20:43:36.000,115,11062668,14045,0,1745613815,12959.697430599997,71.88907160999952,53391.02021160001 2025-04-25,20:43:37.000,115,11062697,13925,0,1745613816,12959.818684179998,71.9736611699991,53391.0551472 2025-04-25,20:43:38.000,115,11062699,14365,0,1745613817,12959.912992519989,72.00185769000382,53391.06213432 2025-04-25,20:43:39.000,115,11062640,13925,0,1745613818,12959.966882999994,72.04415246999997,53391.08309568 2025-04-25,20:43:40.000,115,11062638,13805,0,1745613819,12960.014037169989,72.06529985999805,53391.17392824 2025-04-25,20:43:41.000,115,11062657,14045,0,1745613820,12960.07466395999,72.05825072999869,53391.13899264001 2025-04-25,20:43:42.000,115,11062655,14085,0,1745613821,12960.13529074999,72.01595595000254,53391.18091536 2025-04-25,20:43:43.000,115,11062665,13885,0,1745613822,12960.13529074999,71.95251378000103,53391.17392824 2025-04-25,20:43:44.000,115,11062638,13885,0,1745613823,12960.20265385,71.92431726000359,53391.23681232001 2025-04-25,20:43:45.000,115,11062663,14005,0,1745613824,12960.209390159995,71.81858030999865,53391.27174792 2025-04-25,20:43:46.000,115,11062696,13845,0,1745613825,12960.26328064,71.74103987999843,53391.2996964 2025-04-25,20:43:47.000,115,11062675,13765,0,1745613826,12960.26328064,71.63530293000076,53391.39052896 2025-04-25,20:43:48.000,115,11062695,13765,0,1745613827,12960.249808019995,71.55071337000118,53391.41149032 2025-04-25,20:43:49.000,115,11062627,13845,0,1745613828,12960.22286278,71.45202555000287,53391.34161912 2025-04-25,20:43:50.000,115,11062661,13845,0,1745613829,12960.209390159995,71.34628859999793,53391.41149032 2025-04-25,20:43:51.000,115,11062663,14205,0,1745613830,12960.168972299994,71.22645339000155,53391.42546456001 2025-04-25,20:43:52.000,115,11062667,13925,0,1745613831,12960.088136579994,71.16301122000004,53391.44642592001 2025-04-25,20:43:53.000,115,11062669,14045,0,1745613832,12960.014037169989,71.06432340000174,53391.46040016 2025-04-25,20:43:54.000,115,11062634,13845,0,1745613833,12959.966882999994,71.01497948999895,53391.502322880006 2025-04-25,20:43:55.000,115,11062671,14045,0,1745613834,12959.933201449989,70.95153732000472,53391.49533576001 2025-04-25,20:43:56.000,115,11062661,14005,0,1745613835,12959.899519899998,70.90219341000193,53391.46040016 2025-04-25,20:43:57.000,115,11062620,13885,0,1745613836,12959.832156799988,70.90219341000193,53391.47437440001 2025-04-25,20:43:58.000,115,11062659,14045,0,1745613837,12959.758057389998,70.85284949999914,53391.50931 2025-04-25,20:43:59.000,115,11062618,13725,0,1745613838,12959.744584769993,70.84580036999978,53391.551232720005 2025-04-25,20:44:00.000,115,11062687,14125,0,1745613839,12959.724375839993,70.88104602000385,53391.551232720005 2025-04-25,20:44:01.000,115,11062654,13925,0,1745613840,12959.731112150002,70.89514428000257,53391.50931 2025-04-25,20:44:02.000,115,11062652,14485,0,1745613841,12959.751321080003,70.96563558000344,53391.46738728 2025-04-25,20:44:03.000,115,11062661,13925,0,1745613842,12959.710903220002,70.9726847100028,53391.502322880006 2025-04-25,20:44:04.000,115,11062583,14045,0,1745613843,12959.764793699993,71.02202861999831,53391.44642592001 2025-04-25,20:44:05.000,115,11062695,14045,0,1745613844,12959.832156799988,71.02907774999767,53391.47437440001 2025-04-25,20:44:06.000,115,11062642,14205,0,1745613845,12959.872574659988,71.07842166000046,53391.50931 2025-04-25,20:44:07.000,115,11062629,14005,0,1745613846,12959.933201449989,71.08547078999982,53391.4394388 2025-04-25,20:44:08.000,115,11062676,14165,0,1745613847,12960.007300859994,71.07842166000046,53391.48834864 2025-04-25,20:44:09.000,115,11062618,14245,0,1745613848,12960.067927649994,71.09251991999918,53391.44642592001 2025-04-25,20:44:10.000,115,11062665,13925,0,1745613849,12960.148763369994,71.06432340000174,53391.432451680004 2025-04-25,20:44:11.000,115,11062675,14205,0,1745613850,12960.23633539999,71.02907774999767,53391.44642592001 2025-04-25,20:44:12.000,115,11062705,13765,0,1745613851,12960.29696218999,70.96563558000344,53391.453413040006 2025-04-25,20:44:13.000,115,11062673,14085,0,1745613852,12960.36432529,70.9233408,53391.4394388 2025-04-25,20:44:14.000,115,11062622,13925,0,1745613853,12960.45863362999,70.88809515000321,53391.49533576001 2025-04-25,20:44:15.000,115,11062689,13925,0,1745613854,12960.499051489991,70.80350559000362,53391.4394388 2025-04-25,20:44:16.000,115,11062655,13965,0,1745613855,12960.613568759996,70.69776863999869,53391.50931 2025-04-25,20:44:17.000,115,11062678,13885,0,1745613856,12960.694404479997,70.59908082000038,53391.502322880006 2025-04-25,20:44:18.000,115,11062700,14045,0,1745613857,12960.795449129997,70.43695083000057,53391.453413040006 2025-04-25,20:44:19.000,115,11062639,14445,0,1745613858,12960.876284849997,70.35236127000098,53391.453413040006 2025-04-25,20:44:20.000,115,11062738,14205,0,1745613859,12960.923439019993,70.23957519000396,53391.4394388 2025-04-25,20:44:21.000,115,11062693,14205,0,1745613860,12960.984065809993,70.09859259000223,53391.4394388 2025-04-25,20:44:22.000,115,11062647,14005,0,1745613861,12960.997538429998,69.95760999000049,53391.52328424001 2025-04-25,20:44:23.000,115,11062616,14045,0,1745613862,12961.085110459993,69.85892217000219,53391.50931 2025-04-25,20:44:24.000,115,11062614,13965,0,1745613863,12961.098583079998,69.76023435000388,53391.54424560001 2025-04-25,20:44:25.000,115,11062637,14405,0,1745613864,12961.139000939998,69.6615465299983,53391.453413040006 2025-04-25,20:44:26.000,115,11062659,13565,0,1745613865,12961.132264629989,69.44302350000362,53391.40450320001 2025-04-25,20:44:27.000,115,11062678,13965,0,1745613866,12961.118792009998,69.40777784999955,53391.432451680004 2025-04-25,20:44:28.000,115,11062669,14005,0,1745613867,12961.179418799999,69.40777784999955,53391.39052896 2025-04-25,20:44:29.000,115,11062681,14085,0,1745613868,12961.266990829994,69.30909003000124,53391.25777368001 2025-04-25,20:44:30.000,115,11062657,13885,0,1745613869,12961.085110459993,69.07646874000056,53391.334632000006 2025-04-25,20:44:31.000,115,11062630,13965,0,1745613870,12961.300672379999,69.27384438000445,53391.55821984 2025-04-25,20:44:32.000,115,11062651,13885,0,1745613871,12961.287199759994,69.3161391600006,53391.66302664001 2025-04-25,20:44:33.000,115,11062618,14125,0,1745613872,12961.388244409995,69.33728654999868,53391.649052400004 2025-04-25,20:44:34.000,115,11062646,14045,0,1745613873,12961.46234382,69.29499177000253,53391.64206528001 2025-04-25,20:44:35.000,115,11062671,14045,0,1745613874,12961.47581643999,69.35138481000467,53391.56520696 2025-04-25,20:44:36.000,115,11062615,14245,0,1745613875,12961.48255275,69.2808935100038,53391.53027136 2025-04-25,20:44:37.000,115,11062645,13885,0,1745613876,12961.49602536999,69.39367959000083,53391.61411680001 2025-04-25,20:44:38.000,115,11062612,14085,0,1745613877,12961.529706919995,69.50646566999785,53391.66302664001 2025-04-25,20:44:39.000,115,11062660,14005,0,1745613878,12961.529706919995,69.59105523000471,53391.718923600005 2025-04-25,20:44:40.000,115,11062633,14085,0,1745613879,12961.62401526,69.68974305000302,53391.49533576001 2025-04-25,20:44:41.000,115,11062662,14045,0,1745613880,12961.54317954,69.68974305000302,53391.4394388 2025-04-25,20:44:42.000,115,11062608,13965,0,1745613881,12961.570124779995,69.8095782599994,53391.46738728 2025-04-25,20:44:43.000,115,11062646,14085,0,1745613882,12961.60380633,69.9082660799977,53391.481361520004 2025-04-25,20:44:44.000,115,11062634,13925,0,1745613883,12961.54317954,70.01400303000264,53391.53027136 2025-04-25,20:44:45.000,115,11062652,14045,0,1745613884,12961.52297061,70.13383823999902,53391.52328424001 2025-04-25,20:44:46.000,115,11062629,14245,0,1745613885,12961.44213489,70.18318215000181,53391.551232720005 2025-04-25,20:44:47.000,115,11062636,14245,0,1745613886,12961.428662269995,70.17613302000245,53391.53725848 2025-04-25,20:44:48.000,115,11062663,14285,0,1745613887,12961.41518964999,70.23957519000396,53391.50931 2025-04-25,20:44:49.000,115,11062652,14045,0,1745613888,12961.36129917,70.20432953999989,53391.49533576001 2025-04-25,20:44:50.000,115,11062610,13765,0,1745613889,12961.35456285999,70.17613302000245,53391.502322880006 2025-04-25,20:44:51.000,115,11062650,14085,0,1745613890,12961.34109024,70.09859259000223,53391.481361520004 2025-04-25,20:44:52.000,115,11062629,14245,0,1745613891,12961.37477178999,70.04219955000008,53391.47437440001 2025-04-25,20:44:53.000,115,11062690,14045,0,1745613892,12961.42192596,69.92941347000306,53391.40450320001 2025-04-25,20:44:54.000,115,11062647,13885,0,1745613893,12961.51623429999,69.83777478000411,53391.34161912 2025-04-25,20:44:55.000,115,11062666,13965,0,1745613894,12961.60380633,69.73908695999853,53391.3695676 2025-04-25,20:44:56.000,115,11062628,14125,0,1745613895,12961.731796219996,69.69679218000238,53391.32764488001 2025-04-25,20:44:57.000,115,11062636,14085,0,1745613896,12961.947358140002,69.63335001000087,53391.313670640004 2025-04-25,20:44:58.000,115,11062627,14245,0,1745613897,12962.135974819998,69.57695696999872,53391.24379944 2025-04-25,20:44:59.000,115,11062623,14005,0,1745613898,12962.432372459989,69.57695696999872,53391.20187672 2025-04-25,20:45:00.000,115,11062656,14245,0,1745613899,12962.60078021,69.61925175000215,53391.27873504001 2025-04-25,20:45:01.000,115,11062650,14205,0,1745613900,12962.83655105999,69.73908695999853,53391.41149032 2025-04-25,20:45:02.000,115,11062640,14085,0,1745613901,12963.166630250002,69.90121694999834,53391.383541840005 2025-04-25,20:45:03.000,115,11062668,14085,0,1745613902,12963.436082649998,70.06334693999815,53391.44642592001 2025-04-25,20:45:04.000,115,11062625,14045,0,1745613903,12963.644908259994,70.26072258000204,53391.54424560001 2025-04-25,20:45:05.000,115,11062666,14165,0,1745613904,12963.90088804,70.48629474000336,53391.502322880006 2025-04-25,20:45:06.000,115,11062642,13965,0,1745613905,12964.09624102999,70.74711255000148,53391.59315544001 2025-04-25,20:45:07.000,115,11062649,14165,0,1745613906,12964.291594019996,70.94448818999808,53391.61411680001 2025-04-25,20:45:08.000,115,11062621,14245,0,1745613907,12964.439792839992,71.19825687000412,53391.683988 2025-04-25,20:45:09.000,115,11062646,13925,0,1745613908,12964.520628559992,71.42382902999816,53391.65603952 2025-04-25,20:45:10.000,115,11062659,14165,0,1745613909,12964.561046419993,71.61415554000268,53391.71193648001 2025-04-25,20:45:11.000,115,11062626,14085,0,1745613910,12964.480210699992,71.79038379000121,53391.84469176 2025-04-25,20:45:12.000,115,11062615,14165,0,1745613911,12964.500419629992,71.93136639000295,53391.87962736001 2025-04-25,20:45:13.000,115,11062635,14125,0,1745613912,12964.419583909992,72.03005421000125,53391.86565312 2025-04-25,20:45:14.000,115,11062661,14005,0,1745613913,12964.237703539991,72.10054551000212,53391.99142128 2025-04-25,20:45:15.000,115,11062586,13845,0,1745613914,12964.01540530999,72.14988942000491,53392.0682796 2025-04-25,20:45:16.000,115,11062616,14165,0,1745613915,12963.86047018,72.16398768000363,53392.11020232 2025-04-25,20:45:17.000,115,11062638,13885,0,1745613916,12963.624699329994,72.17103681000299,53392.208022 2025-04-25,20:45:18.000,115,11062644,14205,0,1745613917,12963.422610029993,72.17103681000299,53392.24994472 2025-04-25,20:45:19.000,115,11062618,14205,0,1745613918,12963.193575489997,72.17808594000235,53392.22898336 2025-04-25,20:45:20.000,115,11062651,14085,0,1745613919,12962.92412309,72.15693855000427,53392.340777280006 2025-04-25,20:45:21.000,115,11062649,14245,0,1745613920,12962.688352239995,72.1216929000002,53392.33379016001 2025-04-25,20:45:22.000,115,11062656,13925,0,1745613921,12962.47279031999,72.11464377000084,53392.340777280006 2025-04-25,20:45:23.000,115,11062639,14205,0,1745613922,12962.270701019988,72.09349638000276,53392.33379016001 2025-04-25,20:45:24.000,115,11062607,14005,0,1745613923,12962.095556959997,72.09349638000276,53392.26391896001 2025-04-25,20:45:25.000,115,11062636,14125,0,1745613924,12961.906940280001,72.10759464000148,53392.25693184 2025-04-25,20:45:26.000,115,11062606,14165,0,1745613925,12961.69811466999,72.05825072999869,53392.340777280006 2025-04-25,20:45:27.000,115,11062632,14285,0,1745613926,12961.46234382,72.07939812000404,53392.32680304 2025-04-25,20:45:28.000,115,11062649,13885,0,1745613927,12961.307408689994,72.04415246999997,53392.24994472 2025-04-25,20:45:29.000,115,11062653,14085,0,1745613928,12961.165946179994,72.00890682000318,53392.20103488 2025-04-25,20:45:30.000,115,11062619,14085,0,1745613929,12960.997538429998,72.00185769000382,53392.19404776001 2025-04-25,20:45:31.000,115,11062636,14205,0,1745613930,12960.916702709997,71.95956291000039,53392.04731824001 2025-04-25,20:45:32.000,115,11062648,14205,0,1745613931,12960.775240199997,71.94546465000167,53391.94949856001 2025-04-25,20:45:33.000,115,11062623,14045,0,1745613932,12960.701140789992,71.93841552000231,53391.87264024 2025-04-25,20:45:34.000,115,11062621,14205,0,1745613933,12960.640513999992,71.86792422000144,53391.83071752001 2025-04-25,20:45:35.000,115,11062670,14125,0,1745613934,12960.47884255999,71.85382596000272,53391.85866600001 2025-04-25,20:45:36.000,115,11062671,14245,0,1745613935,12960.42495208,71.79038379000121,53391.84469176 2025-04-25,20:45:37.000,115,11062599,14085,0,1745613936,12960.371061599995,71.75513814000442,53391.67700088 2025-04-25,20:45:38.000,115,11062672,13925,0,1745613937,12960.23633539999,71.67054858000483,53391.718923600005 2025-04-25,20:45:39.000,115,11062633,14085,0,1745613938,12960.11508181999,71.62120467000204,53391.62809104 2025-04-25,20:45:40.000,115,11062606,14485,0,1745613939,12960.014037169989,71.55071337000118,53391.65603952 2025-04-25,20:45:41.000,115,11062618,13925,0,1745613940,12959.939937759998,71.48022207000031,53391.58616832 2025-04-25,20:45:42.000,115,11062626,14045,0,1745613941,12959.838893109998,71.42382902999816,53391.57219408001 2025-04-25,20:45:43.000,115,11062581,14045,0,1745613942,12959.731112150002,71.33219033999922,53391.50931 2025-04-25,20:45:44.000,115,11062602,14285,0,1745613943,12959.663749049992,71.33219033999922,53391.54424560001 2025-04-25,20:45:45.000,115,11062598,14325,0,1745613944,12959.535759159997,71.23350252000091,53391.432451680004 2025-04-25,20:45:46.000,115,11062630,14045,0,1745613945,12959.401032959991,71.2194042600022,53391.41847744 2025-04-25,20:45:47.000,115,11062638,13845,0,1745613946,12959.25957044999,71.16301122000004,53391.383541840005 2025-04-25,20:45:48.000,115,11062615,14405,0,1745613947,12959.111371629995,71.12071644000389,53391.383541840005 2025-04-25,20:45:49.000,115,11062599,14405,0,1745613948,12958.969909119995,71.1066181799979,53391.29270928 2025-04-25,20:45:50.000,115,11062640,14245,0,1745613949,12958.90254602,71.09251991999918,53391.29270928 2025-04-25,20:45:51.000,115,11062613,14005,0,1745613950,12958.781292439999,71.1066181799979,53391.264760800004 2025-04-25,20:45:52.000,115,11062638,14085,0,1745613951,12958.747610889994,71.12071644000389,53391.24379944 2025-04-25,20:45:53.000,115,11062677,14045,0,1745613952,12958.666775169993,71.16301122000004,53391.2298252 2025-04-25,20:45:54.000,115,11062625,13885,0,1745613953,12958.525312659993,71.19825687000412,53391.25777368001 2025-04-25,20:45:55.000,115,11062618,14125,0,1745613954,12958.457949559997,71.30399382000178,53391.23681232001 2025-04-25,20:45:56.000,115,11062645,13885,0,1745613955,12958.404059079992,71.38858338000136,53391.29270928 2025-04-25,20:45:57.000,115,11062615,13965,0,1745613956,12958.343432289992,71.50136945999839,53391.264760800004 2025-04-25,20:45:58.000,115,11062647,14005,0,1745613957,12958.249123950001,71.61415554000268,53391.23681232001 2025-04-25,20:45:59.000,115,11062631,14045,0,1745613958,12958.141342989991,71.74103987999843,53391.17392824 2025-04-25,20:46:00.000,115,11062630,14245,0,1745613959,12957.993144169996,71.8749733500008,53391.18091536 2025-04-25,20:46:01.000,115,11062595,14165,0,1745613960,12957.84494535,71.98775942999782,53391.2298252 2025-04-25,20:46:02.000,115,11062615,14165,0,1745613961,12957.73716438999,72.07234899000468,53391.20187672 2025-04-25,20:46:03.000,115,11062596,14285,0,1745613962,12957.602438189999,72.2203807199985,53391.18091536 2025-04-25,20:46:04.000,115,11062633,14405,0,1745613963,12957.407085199993,72.28382289000001,53391.15995400001 2025-04-25,20:46:05.000,115,11062609,14045,0,1745613964,12957.279095309998,72.34021593000216,53391.17392824 2025-04-25,20:46:06.000,115,11062633,14245,0,1745613965,12957.130896490002,72.37546157999896,53391.11104416001 2025-04-25,20:46:07.000,115,11062623,14205,0,1745613966,12956.901861949991,72.37546157999896,53391.15296688 2025-04-25,20:46:08.000,115,11062626,13885,0,1745613967,12956.76039943999,72.3684124499996,53391.1250184 2025-04-25,20:46:09.000,115,11062654,13965,0,1745613968,12956.58525538,72.34021593000216,53391.097069920004 2025-04-25,20:46:10.000,115,11062614,14085,0,1745613969,12956.450529179994,72.32611767000344,53391.00623736 2025-04-25,20:46:11.000,115,11062653,14085,0,1745613970,12956.336011909989,72.2344789800045,53391.048160080005 2025-04-25,20:46:12.000,115,11062630,14365,0,1745613971,12956.208022019993,72.24152811000386,53390.929379040004 2025-04-25,20:46:13.000,115,11062649,13965,0,1745613972,12956.140658919998,72.2203807199985,53390.9154048 2025-04-25,20:46:14.000,115,11062607,13885,0,1745613973,12956.080032129998,72.2203807199985,53390.90143056001 2025-04-25,20:46:15.000,115,11062659,14205,0,1745613974,12956.032877960002,72.20628245999978,53390.8455336 2025-04-25,20:46:16.000,115,11062665,14165,0,1745613975,12955.938569619997,72.19923333000042,53390.83854648 2025-04-25,20:46:17.000,115,11062640,13925,0,1745613976,12955.925096999992,72.25562637000257,53390.77566240001 2025-04-25,20:46:18.000,115,11062650,13805,0,1745613977,12955.898151759997,72.29792114999873,53390.79662376 2025-04-25,20:46:19.000,115,11062606,14125,0,1745613978,12955.952042240002,72.36136332000024,53390.642907120004 2025-04-25,20:46:20.000,115,11062647,14085,0,1745613979,12955.945305929992,72.43890375000046,53390.56604880001 2025-04-25,20:46:21.000,115,11062668,14165,0,1745613980,12955.985723789992,72.53759156999877,53390.60797152001 2025-04-25,20:46:22.000,115,11062643,14285,0,1745613981,12955.978987479997,72.65742678000242,53390.60797152001 2025-04-25,20:46:23.000,115,11062656,14245,0,1745613982,12955.925096999992,72.74201634000201,53390.6009844 2025-04-25,20:46:24.000,115,11062638,14005,0,1745613983,12955.965514859992,72.91824459000054,53390.5311132 2025-04-25,20:46:25.000,115,11062639,14165,0,1745613984,12955.925096999992,73.00988327999949,53390.5311132 2025-04-25,20:46:26.000,115,11062641,14245,0,1745613985,12955.898151759997,73.15791501000058,53390.58701016001 2025-04-25,20:46:27.000,115,11062622,14085,0,1745613986,12955.891415450002,73.22840631000145,53390.45425488 2025-04-25,20:46:28.000,115,11062613,14045,0,1745613987,12955.884679139992,73.35529065000446,53390.46822912001 2025-04-25,20:46:29.000,115,11062642,14045,0,1745613988,12955.776898179996,73.39053630000126,53390.41931928001 2025-04-25,20:46:30.000,115,11062602,13965,0,1745613989,12955.716271389996,73.50332237999828,53390.377396560005 2025-04-25,20:46:31.000,115,11062618,14085,0,1745613990,12955.66911722,73.58086280999851,53390.34944808001 2025-04-25,20:46:32.000,115,11062613,14085,0,1745613991,12955.60175411999,73.5949610700045,53390.34944808001 2025-04-25,20:46:33.000,115,11062636,14085,0,1745613992,12955.54786364,73.6302067200013,53390.34246096 2025-04-25,20:46:34.000,115,11062629,14045,0,1745613993,12955.46702792,73.6302067200013,53390.258615520004 2025-04-25,20:46:35.000,115,11062620,14045,0,1745613994,12955.40640113,73.63725585000066,53390.209705680005 2025-04-25,20:46:36.000,115,11062620,14205,0,1745613995,12955.32556541,73.65135410999937,53390.1468216 2025-04-25,20:46:37.000,115,11062640,14245,0,1745613996,12955.26493862,73.63725585000066,53390.08393752001 2025-04-25,20:46:38.000,115,11062636,14125,0,1745613997,12955.089794559994,73.61610846000258,53390.16778296 2025-04-25,20:46:39.000,115,11062614,14245,0,1745613998,12955.008958839993,73.62315759000194,53390.090924640004 2025-04-25,20:46:40.000,115,11062593,14205,0,1745613999,12954.921386809998,73.61610846000258,53390.0070792 2025-04-25,20:46:41.000,115,11062634,14365,0,1745614000,12954.752979060002,73.58791193999787,53390.06297616001 2025-04-25,20:46:42.000,115,11062628,14165,0,1745614001,12954.604780239992,73.57381367999915,53389.97913072 2025-04-25,20:46:43.000,115,11062607,13965,0,1745614002,12954.44984511,73.56676454999979,53389.944195120006 2025-04-25,20:46:44.000,115,11062642,14045,0,1745614003,12954.28817367,73.5949610700045,53389.85336256 2025-04-25,20:46:45.000,115,11062636,14085,0,1745614004,12954.072611749994,73.55266629000107,53389.825414080005 2025-04-25,20:46:46.000,115,11062596,14245,0,1745614005,12953.944621859999,73.53856803000235,53389.755542880004 2025-04-25,20:46:47.000,115,11062657,14005,0,1745614006,12953.762741489998,73.47512586000084,53389.720607279996 2025-04-25,20:46:48.000,115,11062615,14205,0,1745614007,12953.641487909998,73.47512586000084,53389.657723200005 2025-04-25,20:46:49.000,115,11062594,13885,0,1745614008,12953.560652189997,73.46102760000213,53389.57387776 2025-04-25,20:46:50.000,115,11062576,14005,0,1745614009,12953.446134919992,73.39053630000126,53389.48304520001 2025-04-25,20:46:51.000,115,11062644,14045,0,1745614010,12953.405717059992,73.33414325999911,53389.35727704 2025-04-25,20:46:52.000,115,11062632,14285,0,1745614011,12953.345090269991,73.32709412999975,53389.30138008 2025-04-25,20:46:53.000,115,11062641,14045,0,1745614012,12953.318145029996,73.29184848000295,53389.28041872 2025-04-25,20:46:54.000,115,11062634,14245,0,1745614013,12953.351826580001,73.29889761000231,53389.203560400005 2025-04-25,20:46:55.000,115,11062651,13965,0,1745614014,12953.351826580001,73.24250457000016,53389.22452176001 2025-04-25,20:46:56.000,115,11062634,14125,0,1745614015,12953.351826580001,73.22840631000145,53389.238496 2025-04-25,20:46:57.000,115,11062639,14165,0,1745614016,12953.452871230002,73.24250457000016,53389.11971496 2025-04-25,20:46:58.000,115,11062632,13965,0,1745614017,12953.540443259997,73.2354554400008,53389.04285664 2025-04-25,20:46:59.000,115,11062635,14165,0,1745614018,12953.661696839998,73.21430805000273,53389.05683088001 2025-04-25,20:47:00.000,115,11062624,14085,0,1745614019,12953.702114699998,73.21430805000273,53389.05683088001 2025-04-25,20:47:01.000,115,11062602,14245,0,1745614020,12953.857049829989,73.20020979000401,53388.986959680005 2025-04-25,20:47:02.000,115,11062632,14045,0,1745614021,12953.917676619989,73.20725892000337,53389.00093392 2025-04-25,20:47:03.000,115,11062627,14125,0,1745614022,12954.011984959994,73.22135718000209,53388.95901120001 2025-04-25,20:47:04.000,115,11062657,14085,0,1745614023,12954.13997484999,73.20725892000337,53388.95202408 2025-04-25,20:47:05.000,115,11062607,13565,0,1745614024,12954.193865329995,73.15086588000122,53388.87516576 2025-04-25,20:47:06.000,115,11062662,14165,0,1745614025,12954.32859153,73.1367676200025,53388.84721728 2025-04-25,20:47:07.000,115,11062604,14165,0,1745614026,12954.443108799991,73.08037458000035,53388.80529456 2025-04-25,20:47:08.000,115,11062656,13965,0,1745614027,12954.571098690001,73.03103067000484,53388.81228168001 2025-04-25,20:47:09.000,115,11062634,13925,0,1745614028,12954.699088579997,72.96758850000333,53388.79830744 2025-04-25,20:47:10.000,115,11062611,14245,0,1745614029,12954.732770130002,72.91824459000054,53388.770358960006 2025-04-25,20:47:11.000,115,11062650,14045,0,1745614030,12954.914650500003,72.85480241999903,53388.72843624 2025-04-25,20:47:12.000,115,11062642,14205,0,1745614031,12955.002222529998,72.79840938000416,53388.67253928001 2025-04-25,20:47:13.000,115,11062585,14085,0,1745614032,12955.190839209994,72.80545851000352,53388.7843332 2025-04-25,20:47:14.000,115,11062596,13965,0,1745614033,12955.34577434,72.79840938000416,53388.68651352 2025-04-25,20:47:15.000,115,11062674,13885,0,1745614034,12955.554599949995,72.72791808000329,53388.69350064001 2025-04-25,20:47:16.000,115,11062670,14045,0,1745614035,12955.743216629991,72.74201634000201,53388.66555216 2025-04-25,20:47:17.000,115,11062613,14045,0,1745614036,12955.952042240002,72.74201634000201,53388.700487760005 2025-04-25,20:47:18.000,115,11062647,14285,0,1745614037,12956.174340469988,72.80545851000352,53388.714461999996 2025-04-25,20:47:19.000,115,11062638,14005,0,1745614038,12956.403375009999,72.86185154999839,53388.64459080001 2025-04-25,20:47:20.000,115,11062658,13965,0,1745614039,12956.59872799999,72.95349024000461,53388.63061656 2025-04-25,20:47:21.000,115,11062601,14325,0,1745614040,12956.82776254,73.05217806000292,53388.63061656 2025-04-25,20:47:22.000,115,11062615,14285,0,1745614041,12957.050060770001,73.12971849000314,53388.714461999996 2025-04-25,20:47:23.000,115,11062627,14205,0,1745614042,12957.258886379997,73.22840631000145,53388.79132032001 2025-04-25,20:47:24.000,115,11062608,14005,0,1745614043,12957.386876269993,73.29889761000231,53388.75638472 2025-04-25,20:47:25.000,115,11062613,13845,0,1745614044,12957.521602469998,73.34824151999783,53388.75638472 2025-04-25,20:47:26.000,115,11062616,14245,0,1745614045,12957.609174499994,73.41168368999934,53388.7843332 2025-04-25,20:47:27.000,115,11062665,13885,0,1745614046,12957.67653759999,73.43283108000469,53388.770358960006 2025-04-25,20:47:28.000,115,11062642,13925,0,1745614047,12957.7439007,73.46807673000148,53388.7843332 2025-04-25,20:47:29.000,115,11062625,13965,0,1745614048,12957.73716438999,73.47512586000084,53388.7843332 2025-04-25,20:47:30.000,115,11062620,13885,0,1745614049,12957.77758224999,73.46807673000148,53388.819268800005 2025-04-25,20:47:31.000,115,11062620,14005,0,1745614050,12957.811263799995,73.42578194999805,53388.80529456 2025-04-25,20:47:32.000,115,11062623,14205,0,1745614051,12957.77758224999,73.42578194999805,53388.77734608 2025-04-25,20:47:33.000,115,11062627,13965,0,1745614052,12957.79779117999,73.40463455999998,53388.868178640005 2025-04-25,20:47:34.000,115,11062610,14125,0,1745614053,12957.76410963,73.36938891000318,53388.79830744 2025-04-25,20:47:35.000,115,11062600,14245,0,1745614054,12957.78431856,73.32004500000039,53388.82625592 2025-04-25,20:47:36.000,115,11062645,14165,0,1745614055,12957.76410963,73.2847993500036,53388.83324304 2025-04-25,20:47:37.000,115,11062612,14085,0,1745614056,12957.7439007,73.22135718000209,53388.80529456 2025-04-25,20:47:38.000,115,11062560,13965,0,1745614057,12957.76410963,73.1720132699993,53388.749397600004 2025-04-25,20:47:39.000,115,11062591,14005,0,1745614058,12957.79779117999,73.15086588000122,53388.79830744 2025-04-25,20:47:40.000,115,11062599,14125,0,1745614059,12957.770845939995,73.10857109999779,53388.79830744 2025-04-25,20:47:41.000,115,11062602,14325,0,1745614060,12957.811263799995,73.08742370999971,53388.77734608 2025-04-25,20:47:42.000,115,11062587,14245,0,1745614061,12957.78431856,73.08742370999971,53388.83324304 2025-04-25,20:47:43.000,115,11062618,14325,0,1745614062,12957.83820903999,73.03103067000484,53388.819268800005 2025-04-25,20:47:44.000,115,11062586,14245,0,1745614063,12957.86515428,73.01693240999884,53388.80529456 2025-04-25,20:47:45.000,115,11062625,14245,0,1745614064,12957.892099519995,72.97463763000269,53388.76337184001 2025-04-25,20:47:46.000,115,11062637,14045,0,1745614065,12957.87862689999,72.96053937000397,53388.79830744 2025-04-25,20:47:47.000,115,11062630,13845,0,1745614066,12957.92578107,72.96758850000333,53388.75638472 2025-04-25,20:47:48.000,115,11062629,14045,0,1745614067,12957.952726309995,72.96758850000333,53388.72144912001 2025-04-25,20:47:49.000,115,11062624,14045,0,1745614068,12958.02682572,72.91824459000054,53388.700487760005 2025-04-25,20:47:50.000,115,11062615,14285,0,1745614069,12957.99988047999,72.96053937000397,53388.79132032001 2025-04-25,20:47:51.000,115,11062644,14445,0,1745614070,12958.04703465,72.97463763000269,53388.7843332 2025-04-25,20:47:52.000,115,11062598,13965,0,1745614071,12958.04029833999,72.99578502000077,53388.7843332 2025-04-25,20:47:53.000,115,11062654,14085,0,1745614072,12958.08745251,73.03103067000484,53388.770358960006 2025-04-25,20:47:54.000,115,11062597,14245,0,1745614073,12958.154815609996,73.09447283999907,53388.770358960006 2025-04-25,20:47:55.000,115,11062609,13845,0,1745614074,12958.188497160001,73.16496413999994,53388.80529456 2025-04-25,20:47:56.000,115,11062639,14125,0,1745614075,12958.309750740002,73.22840631000145,53388.770358960006 2025-04-25,20:47:57.000,115,11062644,14045,0,1745614076,12958.397322769997,73.26365195999824,53388.8542044 2025-04-25,20:47:58.000,115,11062633,14085,0,1745614077,12958.572466829988,73.35529065000446,53388.83324304 2025-04-25,20:47:59.000,115,11062620,14005,0,1745614078,12958.734138269989,73.43283108000469,53388.81228168001 2025-04-25,20:48:00.000,115,11062618,13885,0,1745614079,12958.99685435999,73.51742064000427,53388.68651352 2025-04-25,20:48:01.000,115,11062627,14205,0,1745614080,12959.192207349995,73.57381367999915,53388.770358960006 2025-04-25,20:48:02.000,115,11062643,14165,0,1745614081,12959.367351410001,73.71479628000088,53388.79830744 2025-04-25,20:48:03.000,115,11062647,14365,0,1745614082,12959.542495469992,73.77823845000239,53388.77734608 2025-04-25,20:48:04.000,115,11062632,14165,0,1745614083,12959.791738939988,73.85577888000262,53388.81228168001 2025-04-25,20:48:05.000,115,11062606,14165,0,1745614084,12959.852365729988,73.93331931000284,53388.90311424 2025-04-25,20:48:06.000,115,11062643,14045,0,1745614085,12959.946674069994,73.98971234999772,53388.94503696 2025-04-25,20:48:07.000,115,11062642,14085,0,1745614086,12960.11508181999,74.07430191000458,53388.986959680005 2025-04-25,20:48:08.000,115,11062658,14005,0,1745614087,12960.148763369994,74.10249843000202,53388.96599832 2025-04-25,20:48:09.000,115,11062594,13845,0,1745614088,12960.249808019995,74.13774407999881,53388.95901120001 2025-04-25,20:48:10.000,115,11062642,14085,0,1745614089,12960.19591753999,74.10954756000137,53389.00093392 2025-04-25,20:48:11.000,115,11062613,13885,0,1745614090,12960.18244492,74.15889147000416,53389.02189528 2025-04-25,20:48:12.000,115,11062635,14165,0,1745614091,12960.09487288999,74.1518423400048,53389.07080512 2025-04-25,20:48:13.000,115,11062630,13805,0,1745614092,12960.014037169989,74.18003886000224,53389.11272784 2025-04-25,20:48:14.000,115,11062628,14165,0,1745614093,12959.953410379989,74.18003886000224,53389.154650560005 2025-04-25,20:48:15.000,115,11062633,14085,0,1745614094,12959.865838349993,74.18003886000224,53389.21054752 2025-04-25,20:48:16.000,115,11062623,13925,0,1745614095,12959.778266319998,74.20823537999968,53389.28041872 2025-04-25,20:48:17.000,115,11062629,14085,0,1745614096,12959.737848459998,74.1870879900016,53389.24548312001 2025-04-25,20:48:18.000,115,11062640,14085,0,1745614097,12959.697430599997,74.16594060000352,53389.24548312001 2025-04-25,20:48:19.000,115,11062654,14045,0,1745614098,12959.650276430002,74.13774407999881,53389.25945736 2025-04-25,20:48:20.000,115,11062586,14285,0,1745614099,12959.650276430002,74.10249843000202,53389.273431600006 2025-04-25,20:48:21.000,115,11062650,14045,0,1745614100,12959.670485360002,74.08135104000394,53389.3083672 2025-04-25,20:48:22.000,115,11062627,13965,0,1745614101,12959.690694290002,74.07430191000458,53389.33631568 2025-04-25,20:48:23.000,115,11062655,13845,0,1745614102,12959.771530010003,74.07430191000458,53389.3083672 2025-04-25,20:48:24.000,115,11062613,14245,0,1745614103,12959.859102039998,74.05315451999923,53389.28740584 2025-04-25,20:48:25.000,115,11062638,14045,0,1745614104,12959.933201449989,73.99676148000435,53389.31535432001 2025-04-25,20:48:26.000,115,11062662,14045,0,1745614105,12959.993828239989,74.01790887000243,53389.35727704 2025-04-25,20:48:27.000,115,11062642,14405,0,1745614106,12960.09487288999,73.975614089999,53389.31535432001 2025-04-25,20:48:28.000,115,11062638,13965,0,1745614107,12960.16223599,73.98266321999836,53389.30138008 2025-04-25,20:48:29.000,115,11062597,14165,0,1745614108,12960.249808019995,73.99676148000435,53389.33631568 2025-04-25,20:48:30.000,115,11062603,13925,0,1745614109,12960.29696218999,74.05315451999923,53389.34330280001 2025-04-25,20:48:31.000,115,11062627,13765,0,1745614110,12960.350852669995,74.06020364999858,53389.33631568 2025-04-25,20:48:32.000,115,11062605,14125,0,1745614111,12960.37779790999,74.0884001700033,53389.3083672 2025-04-25,20:48:33.000,115,11062596,14205,0,1745614112,12960.39800683999,74.13069494999945,53389.33631568 2025-04-25,20:48:34.000,115,11062625,13885,0,1745614113,12960.37779790999,74.20823537999968,53389.41317400001 2025-04-25,20:48:35.000,115,11062668,13925,0,1745614114,12960.411479459995,74.26462842000183,53389.46208384001 2025-04-25,20:48:36.000,115,11062642,14285,0,1745614115,12960.36432529,74.39151276000484,53389.52496792 2025-04-25,20:48:37.000,115,11062630,14125,0,1745614116,12960.40474315,74.50429884000187,53389.4481096 2025-04-25,20:48:38.000,115,11062608,14085,0,1745614117,12960.451897319996,74.61003578999953,53389.36426416001 2025-04-25,20:48:39.000,115,11062622,14045,0,1745614118,12960.43842469999,74.69462534999911,53389.4481096 2025-04-25,20:48:40.000,115,11062638,14165,0,1745614119,12960.45863362999,74.75806752000062,53389.43413536001 2025-04-25,20:48:41.000,115,11062631,14405,0,1745614120,12960.451897319996,74.86380446999829,53389.46208384001 2025-04-25,20:48:42.000,115,11062671,14205,0,1745614121,12960.45863362999,74.9554431600045,53389.5179808 2025-04-25,20:48:43.000,115,11062608,14165,0,1745614122,12960.40474315,75.08232750000025,53389.52496792 2025-04-25,20:48:44.000,115,11062609,14245,0,1745614123,12960.34411636,75.23035923000134,53389.56689064 2025-04-25,20:48:45.000,115,11062637,14045,0,1745614124,12960.29696218999,75.35019443999772,53389.64374896 2025-04-25,20:48:46.000,115,11062613,13845,0,1745614125,12960.229599089995,75.45593139000266,53389.65073608001 2025-04-25,20:48:47.000,115,11062653,14005,0,1745614126,12960.168972299994,75.56871746999968,53389.65073608001 2025-04-25,20:48:48.000,115,11062661,13965,0,1745614127,12960.088136579994,75.68150355000398,53389.706633040005 2025-04-25,20:48:49.000,115,11062619,14045,0,1745614128,12960.014037169989,75.77314224000293,53389.72759440001 2025-04-25,20:48:50.000,115,11062604,14165,0,1745614129,12959.899519899998,75.88592831999995,53389.78349136 2025-04-25,20:48:51.000,115,11062617,13965,0,1745614130,12959.778266319998,75.97051787999953,53389.79746560001 2025-04-25,20:48:52.000,115,11062669,14245,0,1745614131,12959.683957979993,76.0410091800004,53389.79746560001 2025-04-25,20:48:53.000,115,11062611,14205,0,1745614132,12959.481868679992,76.13264786999935,53389.80445272 2025-04-25,20:48:54.000,115,11062665,13925,0,1745614133,12959.347142480001,76.23133568999765,53389.79746560001 2025-04-25,20:48:55.000,115,11062634,14125,0,1745614134,12959.131580559995,76.21018829999957,53389.79746560001 2025-04-25,20:48:56.000,115,11062656,14085,0,1745614135,12959.010326979995,76.23838482000428,53389.825414080005 2025-04-25,20:48:57.000,115,11062631,14245,0,1745614136,12958.774556129989,76.27363047000108,53389.81842696001 2025-04-25,20:48:58.000,115,11062607,14165,0,1745614137,12958.660038859998,76.22428655999829,53389.72759440001 2025-04-25,20:48:59.000,115,11062641,14085,0,1745614138,12958.404059079992,76.21018829999957,53389.76253 2025-04-25,20:49:00.000,115,11062626,13925,0,1745614139,12958.215442399996,76.1537952600047,53389.776504240006 2025-04-25,20:49:01.000,115,11062633,14085,0,1745614140,12958.073979889996,76.09740222000255,53389.69964592001 2025-04-25,20:49:02.000,115,11062631,14245,0,1745614141,12957.83820903999,75.97051787999953,53389.657723200005 2025-04-25,20:49:03.000,115,11062624,14165,0,1745614142,12957.609174499994,75.90002657999867,53389.720607279996 2025-04-25,20:49:04.000,115,11062633,14085,0,1745614143,12957.407085199993,75.8295352799978,53389.74855576001 2025-04-25,20:49:05.000,115,11062631,14045,0,1745614144,12957.198259589997,75.77314224000293,53389.69964592001 2025-04-25,20:49:06.000,115,11062632,14205,0,1745614145,12957.077006009997,75.68150355000398,53389.706633040005 2025-04-25,20:49:07.000,115,11062583,13805,0,1745614146,12956.989433980001,75.5969139900044,53389.5179808 2025-04-25,20:49:08.000,115,11062643,14205,0,1745614147,12956.80755361,75.5475700800016,53389.67169744 2025-04-25,20:49:09.000,115,11062644,14085,0,1745614148,12956.63914585999,75.50527529999817,53389.73458152 2025-04-25,20:49:10.000,115,11062650,14045,0,1745614149,12956.531364899995,75.44183313000394,53389.6227876 2025-04-25,20:49:11.000,115,11062630,14085,0,1745614150,12956.423583939999,75.42773486999795,53389.53195504001 2025-04-25,20:49:12.000,115,11062609,14205,0,1745614151,12956.329275599994,75.37839096000243,53389.48304520001 2025-04-25,20:49:13.000,115,11062630,14125,0,1745614152,12956.208022019993,75.41363660999923,53389.49701944 2025-04-25,20:49:14.000,115,11062635,14245,0,1745614153,12956.133922610003,75.43478400000458,53389.54592928 2025-04-25,20:49:15.000,115,11062603,14085,0,1745614154,12956.059823199997,75.47707878000074,53389.51099368001 2025-04-25,20:49:16.000,115,11062659,14165,0,1745614155,12956.012669030002,75.53347182000289,53389.48304520001 2025-04-25,20:49:17.000,115,11062628,14245,0,1745614156,12955.911624380002,75.61101225000311,53389.46907096 2025-04-25,20:49:18.000,115,11062639,14005,0,1745614157,12955.857733899997,75.64625789999991,53389.43413536001 2025-04-25,20:49:19.000,115,11062649,14005,0,1745614158,12955.810579730001,75.73789658999885,53389.3782384 2025-04-25,20:49:20.000,115,11062614,14085,0,1745614159,12955.756689249996,75.794289630001,53389.36426416001 2025-04-25,20:49:21.000,115,11062651,14285,0,1745614160,12955.729744010001,75.88592831999995,53389.35727704 2025-04-25,20:49:22.000,115,11062624,14245,0,1745614161,12955.655644599996,75.92822310000338,53389.32932856 2025-04-25,20:49:23.000,115,11062607,14125,0,1745614162,12955.655644599996,76.04805830999976,53389.26644448001 2025-04-25,20:49:24.000,115,11062646,14205,0,1745614163,12955.62196304999,76.13264786999935,53389.252470240004 2025-04-25,20:49:25.000,115,11062613,13965,0,1745614164,12955.5882815,76.1890409100015,53389.154650560005 2025-04-25,20:49:26.000,115,11062665,14165,0,1745614165,12955.534391019995,76.23838482000428,53389.16163768 2025-04-25,20:49:27.000,115,11062629,14085,0,1745614166,12955.46029160999,76.29477785999916,53389.16163768 2025-04-25,20:49:28.000,115,11062672,14085,0,1745614167,12955.39966481999,76.34412177000195,53389.1336892 2025-04-25,20:49:29.000,115,11062593,13965,0,1745614168,12955.35924695999,76.37936741999874,53389.1336892 2025-04-25,20:49:30.000,115,11062633,14365,0,1745614169,12955.27841123999,76.44985871999961,53389.09176648 2025-04-25,20:49:31.000,115,11062614,13965,0,1745614170,12955.19757551999,76.47100610999769,53389.09176648 2025-04-25,20:49:32.000,115,11062650,13925,0,1745614171,12955.103267179999,76.52035002000048,53389.05683088001 2025-04-25,20:49:33.000,115,11062626,14245,0,1745614172,12955.110003489994,76.57674306000263,53389.01490816 2025-04-25,20:49:34.000,115,11062649,14165,0,1745614173,12954.941595739998,76.5344482799992,53388.95202408 2025-04-25,20:49:35.000,115,11062625,13925,0,1745614174,12954.854023710002,76.57674306000263,53389.00093392 2025-04-25,20:49:36.000,115,11062595,14365,0,1745614175,12954.719297509997,76.60493958000006,53388.97298544 2025-04-25,20:49:37.000,115,11062641,14445,0,1745614176,12954.604780239992,76.5978904500007,53388.96599832 2025-04-25,20:49:38.000,115,11062658,14205,0,1745614177,12954.47005404,76.5978904500007,53388.882152879996 2025-04-25,20:49:39.000,115,11062640,14285,0,1745614178,12954.30164628999,76.57674306000263,53388.868178640005 2025-04-25,20:49:40.000,115,11062609,14205,0,1745614179,12954.16692009,76.52035002000048,53388.89612712 2025-04-25,20:49:41.000,115,11062623,13925,0,1745614180,12954.032193889994,76.49215350000304,53388.8542044 2025-04-25,20:49:42.000,115,11062635,13965,0,1745614181,12953.897467689989,76.52035002000048,53388.819268800005 2025-04-25,20:49:43.000,115,11062612,14245,0,1745614182,12953.756005179988,76.50625176000176,53388.74241048001 2025-04-25,20:49:44.000,115,11062603,14285,0,1745614183,12953.601070049997,76.48510437000368,53388.74241048001 2025-04-25,20:49:45.000,115,11062655,14205,0,1745614184,12953.486552779992,76.47805524000432,53388.63760368 2025-04-25,20:49:46.000,115,11062675,14005,0,1745614185,12953.318145029996,76.44280959000025,53388.539784 2025-04-25,20:49:47.000,115,11062623,14005,0,1745614186,12953.16994621,76.3864165499981,53388.546771119996 2025-04-25,20:49:48.000,115,11062651,14245,0,1745614187,12953.04195631999,76.42166220000217,53388.56074536 2025-04-25,20:49:49.000,115,11062639,14045,0,1745614188,12952.96112059999,76.42871133000153,53388.57471960001 2025-04-25,20:49:50.000,115,11062662,14045,0,1745614189,12952.893757499995,76.39346568000474,53388.47689992001 2025-04-25,20:49:51.000,115,11062646,13885,0,1745614190,12952.79944915999,76.41461307000282,53388.4699128 2025-04-25,20:49:52.000,115,11062650,14085,0,1745614191,12952.765767609999,76.41461307000282,53388.414015840004 2025-04-25,20:49:53.000,115,11062616,14085,0,1745614192,12952.725349749999,76.46395697999833,53388.35811888001 2025-04-25,20:49:54.000,115,11062622,14085,0,1745614193,12952.604096169998,76.49215350000304,53388.2952348 2025-04-25,20:49:55.000,115,11062648,13965,0,1745614194,12952.536733069988,76.54854653999791,53388.316196160005 2025-04-25,20:49:56.000,115,11062631,14205,0,1745614195,12952.496315210003,76.59084132000135,53388.2952348 2025-04-25,20:49:57.000,115,11062653,13885,0,1745614196,12952.449161039993,76.66838175000157,53388.19042800001 2025-04-25,20:49:58.000,115,11062618,14245,0,1745614197,12952.368325319992,76.71067652999773,53388.16247952 2025-04-25,20:49:59.000,115,11062624,13885,0,1745614198,12952.408743179993,76.78821695999795,53388.078634080004 2025-04-25,20:50:00.000,115,11062621,14125,0,1745614199,12952.395270560002,76.87280652000481,53387.99478864 2025-04-25,20:50:01.000,115,11062627,13885,0,1745614200,12952.348116389992,76.96444521000376,53388.01575 2025-04-25,20:50:02.000,115,11062640,14165,0,1745614201,12952.321171149997,77.11247694000485,53388.06465984 2025-04-25,20:50:03.000,115,11062683,14405,0,1745614202,12952.300962219997,77.18296823999844,53388.00876288 2025-04-25,20:50:04.000,115,11062583,14125,0,1745614203,12952.294225910002,77.26755779999803,53387.92491744001 2025-04-25,20:50:05.000,115,11062635,14045,0,1745614204,12952.274016980002,77.38034388000233,53387.931904560006 2025-04-25,20:50:06.000,115,11062606,14405,0,1745614205,12952.260544359997,77.44378605000384,53387.910943200004 2025-04-25,20:50:07.000,115,11062598,14285,0,1745614206,12952.220126499997,77.56362126000022,53387.910943200004 2025-04-25,20:50:08.000,115,11062626,14045,0,1745614207,12952.199917569997,77.62706343000173,53387.82011064 2025-04-25,20:50:09.000,115,11062656,14205,0,1745614208,12952.172972330001,77.72575125000003,53387.80613640001 2025-04-25,20:50:10.000,115,11062614,14085,0,1745614209,12952.132554470001,77.80329168000026,53387.79914928 2025-04-25,20:50:11.000,115,11062641,14325,0,1745614210,12952.098872919996,77.90197949999856,53387.77818792 2025-04-25,20:50:12.000,115,11062665,13965,0,1745614211,12952.038246129996,77.95132341000135,53387.67338112 2025-04-25,20:50:13.000,115,11062608,13885,0,1745614212,12951.937201479996,77.95837254000071,53387.694342480005 2025-04-25,20:50:14.000,115,11062637,14165,0,1745614213,12951.82942052,78.02886384000158,53387.7013296 2025-04-25,20:50:15.000,115,11062607,14045,0,1745614214,12951.775530039995,78.05706035999901,53387.7013296 2025-04-25,20:50:16.000,115,11062643,14165,0,1745614215,12951.70143062999,78.05706035999901,53387.70831672001 2025-04-25,20:50:17.000,115,11062702,14005,0,1745614216,12951.593649669994,78.02181471000222,53387.575561440004 2025-04-25,20:50:18.000,115,11062659,13885,0,1745614217,12951.479132399989,78.05001122999965,53387.60350992 2025-04-25,20:50:19.000,115,11062658,14125,0,1745614218,12951.431978229994,78.07115861999773,53387.596522800006 2025-04-25,20:50:20.000,115,11062626,14245,0,1745614219,12951.337669889988,78.0429621000003,53387.526651600005 2025-04-25,20:50:21.000,115,11062653,14365,0,1745614220,12951.256834170003,78.01476558000286,53387.49870312001 2025-04-25,20:50:22.000,115,11062655,14045,0,1745614221,12951.149053209992,78.01476558000286,53387.41485768 2025-04-25,20:50:23.000,115,11062673,14165,0,1745614222,12951.074953800002,77.96542167000007,53387.37992208001 2025-04-25,20:50:24.000,115,11062679,14245,0,1745614223,12951.081690109997,77.97247079999943,53387.33799936 2025-04-25,20:50:25.000,115,11062627,14085,0,1745614224,12950.987381769992,77.97247079999943,53387.22620544 2025-04-25,20:50:26.000,115,11062637,14005,0,1745614225,12950.953700220001,77.88788123999984,53387.240179680004 2025-04-25,20:50:27.000,115,11062631,14245,0,1745614226,12950.886337119991,77.8949303699992,53387.1772956 2025-04-25,20:50:28.000,115,11062609,14205,0,1745614227,12950.872864500001,77.91607776000455,53387.12838576 2025-04-25,20:50:29.000,115,11062590,14125,0,1745614228,12950.839182949996,77.91607776000455,53387.05851456 2025-04-25,20:50:30.000,115,11062625,14165,0,1745614229,12950.859391879996,77.87378298000112,53387.05152744 2025-04-25,20:50:31.000,115,11062655,14125,0,1745614230,12950.906546049991,77.8949303699992,53386.974669120005 2025-04-25,20:50:32.000,115,11062636,14085,0,1745614231,12950.920018669996,77.90902862999792,53386.93973352 2025-04-25,20:50:33.000,115,11062633,13885,0,1745614232,12950.967172839992,77.90902862999792,53386.94672064001 2025-04-25,20:50:34.000,115,11062594,14045,0,1745614233,12951.034535940002,77.95132341000135,53386.855888080005 2025-04-25,20:50:35.000,115,11062657,14085,0,1745614234,12951.122107969997,77.99361819000478,53386.8628752 2025-04-25,20:50:36.000,115,11062657,14085,0,1745614235,12951.202943689997,78.00066732000414,53386.7231328 2025-04-25,20:50:37.000,115,11062631,14325,0,1745614236,12951.263570479998,78.07820775000437,53386.61133888001 2025-04-25,20:50:38.000,115,11062685,13965,0,1745614237,12951.283779409998,78.13460078999924,53386.66024872001 2025-04-25,20:50:39.000,115,11062600,13885,0,1745614238,12951.290515719993,78.19804296000075,53386.569416160004 2025-04-25,20:50:40.000,115,11062634,13845,0,1745614239,12951.357878819988,78.18394470000203,53386.54146768001 2025-04-25,20:50:41.000,115,11062647,14045,0,1745614240,12951.337669889988,78.26853426000162,53386.5484548 2025-04-25,20:50:42.000,115,11062672,14045,0,1745614241,12951.458923469989,78.36017295000056,53386.54146768001 2025-04-25,20:50:43.000,115,11062633,14245,0,1745614242,12951.526286569999,78.39541860000463,53386.41569952001 2025-04-25,20:50:44.000,115,11062624,14085,0,1745614243,12951.499341329989,78.43771338000079,53386.44364800001 2025-04-25,20:50:45.000,115,11062636,14285,0,1745614244,12951.533022879994,78.47295903000486,53386.44364800001 2025-04-25,20:50:46.000,115,11062655,14485,0,1745614245,12951.60712229,78.58574511000188,53386.51351920001 2025-04-25,20:50:47.000,115,11062674,14165,0,1745614246,12951.735112179995,78.67033467000147,53386.422686640006 2025-04-25,20:50:48.000,115,11062628,14405,0,1745614247,12951.80921159,78.65623641000275,53386.22006016 2025-04-25,20:50:49.000,115,11062631,14325,0,1745614248,12951.815947899995,78.70558031999826,53386.28993136 2025-04-25,20:50:50.000,115,11062639,14245,0,1745614249,12951.78226634999,78.7126294500049,53386.31089272 2025-04-25,20:50:51.000,115,11062674,14205,0,1745614250,12951.90351992999,78.67738380000083,53386.04538216 2025-04-25,20:50:52.000,115,11062634,13885,0,1745614251,12951.84289313999,78.50820468000165,53385.94057536001 2025-04-25,20:50:53.000,115,11062633,14165,0,1745614252,12951.84289313999,78.53640119999909,53385.898652640004 2025-04-25,20:50:54.000,115,11062601,14285,0,1745614253,12951.92372885999,78.67033467000147,53386.10826624001 2025-04-25,20:50:55.000,115,11062648,13925,0,1745614254,12951.98435564999,78.67738380000083,53385.9545496 2025-04-25,20:50:56.000,115,11062657,14285,0,1745614255,12951.94393778999,78.62099075999868,53385.898652640004 2025-04-25,20:50:57.000,115,11062635,14245,0,1745614256,12951.90351992999,78.68443293000018,53386.017433680005 2025-04-25,20:50:58.000,115,11062616,14165,0,1745614257,12951.856365759995,78.6985311899989,53386.066343520004 2025-04-25,20:50:59.000,115,11062641,14525,0,1745614258,12951.937201479996,78.76902248999977,53386.087304880006 2025-04-25,20:51:00.000,115,11062619,14005,0,1745614259,12951.997828269996,78.7126294500049,53385.82179432001 2025-04-25,20:51:01.000,115,11062648,14445,0,1745614260,12951.90351992999,78.70558031999826,53386.0244208 2025-04-25,20:51:02.000,115,11062674,14085,0,1745614261,12951.88331099999,78.82541553000192,53386.094292 2025-04-25,20:51:03.000,115,11062611,14205,0,1745614262,12951.9506741,78.88885770000343,53386.017433680005 2025-04-25,20:51:04.000,115,11062601,14045,0,1745614263,12951.90351992999,78.84656292,53385.99647232 2025-04-25,20:51:05.000,115,11062636,14325,0,1745614264,12951.92372885999,78.83951379000064,53386.00345944 2025-04-25,20:51:06.000,115,11062617,14045,0,1745614265,12951.977619339996,78.91705422000086,53385.90563976 2025-04-25,20:51:07.000,115,11062665,14205,0,1745614266,12952.092136610001,78.92410335000022,53385.79384584001 2025-04-25,20:51:08.000,115,11062665,14165,0,1745614267,12952.152763400001,78.97344726000301,53385.80782008 2025-04-25,20:51:09.000,115,11062602,13965,0,1745614268,12952.152763400001,78.9452507399983,53385.8148072 2025-04-25,20:51:10.000,115,11062681,14125,0,1745614269,12952.260544359997,78.97344726000301,53385.67506480001 2025-04-25,20:51:11.000,115,11062638,14285,0,1745614270,12952.361589009997,78.9593490000043,53385.584232240006 2025-04-25,20:51:12.000,115,11062687,14085,0,1745614271,12952.314434840002,79.00869290999981,53385.71698752 2025-04-25,20:51:13.000,115,11062632,14205,0,1745614272,12952.402006869997,79.06508595000196,53385.751923120006 2025-04-25,20:51:14.000,115,11062615,14005,0,1745614273,12952.455897350002,79.0932824699994,53385.7798716 2025-04-25,20:51:15.000,115,11062667,14045,0,1745614274,12952.583887239998,79.14967551000154,53385.730961760004 2025-04-25,20:51:16.000,115,11062620,14165,0,1745614275,12952.577150929988,79.14262638000218,53385.78685872 2025-04-25,20:51:17.000,115,11062648,13965,0,1745614276,12952.617568789989,79.20606855000369,53385.78685872 2025-04-25,20:51:18.000,115,11062631,13845,0,1745614277,12952.718613439989,79.2554124599992,53385.78685872 2025-04-25,20:51:19.000,115,11062631,14405,0,1745614278,12952.765767609999,79.27655985000456,53385.7100004 2025-04-25,20:51:20.000,115,11062619,14125,0,1745614279,12952.77924022999,79.31885463000071,53385.73794888 2025-04-25,20:51:21.000,115,11062664,13845,0,1745614280,12952.806185469999,79.33295288999943,53385.74493600001 2025-04-25,20:51:22.000,115,11062682,14245,0,1745614281,12952.785976539999,79.33295288999943,53385.66807768 2025-04-25,20:51:23.000,115,11062609,13885,0,1745614282,12952.792712849994,79.44573897000373,53385.65410344001 2025-04-25,20:51:24.000,115,11062631,14205,0,1745614283,12952.77924022999,79.44573897000373,53385.67506480001 2025-04-25,20:51:25.000,115,11062663,14245,0,1745614284,12952.785976539999,79.48803374999989,53385.59820648 2025-04-25,20:51:26.000,115,11062623,14205,0,1745614285,12952.79944915999,79.5514759200014,53385.59820648 2025-04-25,20:51:27.000,115,11062622,14045,0,1745614286,12952.752294989994,79.56557418000011,53385.57724512001 2025-04-25,20:51:28.000,115,11062597,13845,0,1745614287,12952.772503919994,79.60081983000418,53385.64711632 2025-04-25,20:51:29.000,115,11062608,14245,0,1745614288,12952.8263944,79.68540939000377,53385.59820648 2025-04-25,20:51:30.000,115,11062633,13925,0,1745614289,12952.83986701999,79.69950765000249,53385.66109056 2025-04-25,20:51:31.000,115,11062647,14245,0,1745614290,12952.893757499995,79.77704808000271,53385.60519360001 2025-04-25,20:51:32.000,115,11062672,14125,0,1745614291,12952.92743905,79.81229372999951,53385.584232240006 2025-04-25,20:51:33.000,115,11062666,14045,0,1745614292,12952.954384289995,79.85458851000294,53385.59820648 2025-04-25,20:51:34.000,115,11062626,14245,0,1745614293,12953.00827477,79.91803068000445,53385.61916784 2025-04-25,20:51:35.000,115,11062609,14005,0,1745614294,12953.075637869995,79.94622720000189,53385.66109056 2025-04-25,20:51:36.000,115,11062653,14165,0,1745614295,12953.12952835,80.01671850000275,53385.633142080005 2025-04-25,20:51:37.000,115,11062653,14005,0,1745614296,12953.176682519996,80.05901327999891,53385.584232240006 2025-04-25,20:51:38.000,115,11062665,13925,0,1745614297,12953.223836689991,80.1436028399985,53385.60519360001 2025-04-25,20:51:39.000,115,11062625,13925,0,1745614298,12953.27099086,80.19999588000064,53385.61218072 2025-04-25,20:51:40.000,115,11062610,14085,0,1745614299,12953.324881339991,80.27048718000151,53385.62615496001 2025-04-25,20:51:41.000,115,11062657,14205,0,1745614300,12953.365299199992,80.29868369999895,53385.64711632 2025-04-25,20:51:42.000,115,11062621,14045,0,1745614301,12953.385508129992,80.3550767400011,53385.65410344001 2025-04-25,20:51:43.000,115,11062633,13805,0,1745614302,12953.365299199992,80.40442065000389,53385.68903904 2025-04-25,20:51:44.000,115,11062587,14165,0,1745614303,12953.405717059992,80.48901021000347,53385.70301328001 2025-04-25,20:51:45.000,115,11062691,14165,0,1745614304,12953.439398609997,80.48901021000347,53385.682051920005 2025-04-25,20:51:46.000,115,11062648,13685,0,1745614305,12953.425925989992,80.52425586000027,53385.68903904 2025-04-25,20:51:47.000,115,11062650,14485,0,1745614306,12953.419189679997,80.51720673000091,53385.751923120006 2025-04-25,20:51:48.000,115,11062637,13885,0,1745614307,12953.459607539997,80.50310847000219,53385.75891024 2025-04-25,20:51:49.000,115,11062647,14245,0,1745614308,12953.452871230002,80.4537645599994,53385.74493600001 2025-04-25,20:51:50.000,115,11062662,14125,0,1745614309,12953.533706950002,80.44671543000004,53385.730961760004 2025-04-25,20:51:51.000,115,11062704,13925,0,1745614310,12953.567388499992,80.36917499999981,53385.73794888 2025-04-25,20:51:52.000,115,11062691,14245,0,1745614311,12953.681905769998,80.3550767400011,53385.72397464001 2025-04-25,20:51:53.000,115,11062660,13885,0,1745614312,12953.762741489998,80.24229066000407,53385.65410344001 2025-04-25,20:51:54.000,115,11062598,14005,0,1745614313,12953.789686729993,80.1717993600032,53385.74493600001 2025-04-25,20:51:55.000,115,11062664,14085,0,1745614314,12953.917676619989,80.12950457999978,53385.730961760004 2025-04-25,20:51:56.000,115,11062669,13885,0,1745614315,12954.08608437,80.05901327999891,53385.70301328001 2025-04-25,20:51:57.000,115,11062616,14245,0,1745614316,12954.214074259995,80.03081676000147,53385.7100004 2025-04-25,20:51:58.000,115,11062655,13965,0,1745614317,12954.355536769996,79.98852197999804,53385.730961760004 2025-04-25,20:51:59.000,115,11062655,14085,0,1745614318,12954.503735589991,79.95327633000124,53385.76589736 2025-04-25,20:52:00.000,115,11062617,14205,0,1745614319,12954.699088579997,79.94622720000189,53385.79384584001 2025-04-25,20:52:01.000,115,11062635,14205,0,1745614320,12954.880968949998,79.9603254600006,53385.8148072 2025-04-25,20:52:02.000,115,11062699,14165,0,1745614321,12955.089794559994,79.91803068000445,53385.849742800005 2025-04-25,20:52:03.000,115,11062682,13845,0,1745614322,12955.291883859994,79.93917807000253,53385.919614000006 2025-04-25,20:52:04.000,115,11062668,13765,0,1745614323,12955.493973159995,79.95327633000124,53385.898652640004 2025-04-25,20:52:05.000,115,11062690,14045,0,1745614324,12955.723007699991,79.98852197999804,53385.98249808 2025-04-25,20:52:06.000,115,11062627,14085,0,1745614325,12955.864470209992,79.99557111000468,53386.00345944 2025-04-25,20:52:07.000,115,11062626,14125,0,1745614326,12956.053086890002,80.03786589000083,53386.05935640001 2025-04-25,20:52:08.000,115,11062668,14285,0,1745614327,12956.241703569998,80.08720980000362,53386.07333064 2025-04-25,20:52:09.000,115,11062597,14085,0,1745614328,12956.443792869999,80.1436028399985,53386.14320184 2025-04-25,20:52:10.000,115,11062640,14165,0,1745614329,12956.60546431,80.21409413999936,53386.20608592001 2025-04-25,20:52:11.000,115,11062673,14045,0,1745614330,12956.733454199995,80.3057328299983,53386.28993136 2025-04-25,20:52:12.000,115,11062643,13885,0,1745614331,12956.881653019991,80.38327325999853,53386.27595712001 2025-04-25,20:52:13.000,115,11062621,13965,0,1745614332,12956.996170289996,80.4537645599994,53386.36678968001 2025-04-25,20:52:14.000,115,11062594,14085,0,1745614333,12957.083742319992,80.5665506400037,53386.38775104 2025-04-25,20:52:15.000,115,11062669,14165,0,1745614334,12957.245413759993,80.64409107000392,53386.55544192 2025-04-25,20:52:16.000,115,11062612,14045,0,1745614335,12957.319513169998,80.70753323999816,53386.590377520006 2025-04-25,20:52:17.000,115,11062632,14165,0,1745614336,12957.407085199993,80.82736845000181,53386.69518432 2025-04-25,20:52:18.000,115,11062602,13965,0,1745614337,12957.454239369988,80.95425279000483,53386.68121008001 2025-04-25,20:52:19.000,115,11062628,14085,0,1745614338,12957.535075089989,80.97540018000291,53386.70217144001 2025-04-25,20:52:20.000,115,11062635,14165,0,1745614339,12957.642856049999,80.98244931000227,53386.75108128001 2025-04-25,20:52:21.000,115,11062626,14045,0,1745614340,12957.73716438999,80.99654757000098,53386.77902976001 2025-04-25,20:52:22.000,115,11062633,14365,0,1745614341,12957.770845939995,80.97540018000291,53386.82095248 2025-04-25,20:52:23.000,115,11062680,13885,0,1745614342,12957.82473642,80.98244931000227,53386.8628752 2025-04-25,20:52:24.000,115,11062646,14205,0,1745614343,12957.89883582999,80.92605627000012,53386.91178504 2025-04-25,20:52:25.000,115,11062646,13885,0,1745614344,12957.88536321,80.85556496999925,53386.91178504 2025-04-25,20:52:26.000,115,11062632,13965,0,1745614345,12957.932517379995,80.82736845000181,53387.0026176 2025-04-25,20:52:27.000,115,11062641,14245,0,1745614346,12957.993144169996,80.70753323999816,53387.00960472 2025-04-25,20:52:28.000,115,11062664,14005,0,1745614347,12958.02008940999,80.60884541999985,53387.023578960005 2025-04-25,20:52:29.000,115,11062589,14045,0,1745614348,12958.053770959996,80.44671543000004,53387.07947592 2025-04-25,20:52:30.000,115,11062638,14085,0,1745614349,12958.161551919991,80.29868369999895,53387.1074244 2025-04-25,20:52:31.000,115,11062633,13885,0,1745614350,12958.249123950001,80.15770110000449,53387.18428272001 2025-04-25,20:52:32.000,115,11062665,14085,0,1745614351,12958.323223359992,80.01671850000275,53387.240179680004 2025-04-25,20:52:33.000,115,11062626,13765,0,1745614352,12958.444476939992,79.88983415999974,53387.30306376001 2025-04-25,20:52:34.000,115,11062604,14085,0,1745614353,12958.592675759988,79.748851559998,53387.407870560004 2025-04-25,20:52:35.000,115,11062642,14085,0,1745614354,12958.774556129989,79.57967243999883,53387.49870312001 2025-04-25,20:52:36.000,115,11062645,13885,0,1745614355,12958.909282329994,79.53737766000268,53387.526651600005 2025-04-25,20:52:37.000,115,11062648,13925,0,1745614356,12959.11810793999,79.43164070999774,53387.53363872 2025-04-25,20:52:38.000,115,11062663,14085,0,1745614357,12959.347142480001,79.35410028000479,53387.60350992 2025-04-25,20:52:39.000,115,11062585,14005,0,1745614358,12959.522286539992,79.31885463000071,53387.694342480005 2025-04-25,20:52:40.000,115,11062627,13965,0,1745614359,12959.825420489993,79.2554124599992,53387.67338112 2025-04-25,20:52:41.000,115,11062650,14325,0,1745614360,12960.05445502999,79.23426507000113,53387.75023944 2025-04-25,20:52:42.000,115,11062669,13965,0,1745614361,12960.270016949995,79.2554124599992,53387.862033360005 2025-04-25,20:52:43.000,115,11062691,13725,0,1745614362,12960.499051489991,79.23426507000113,53387.80613640001 2025-04-25,20:52:44.000,115,11062668,14205,0,1745614363,12960.640513999992,79.22016681000241,53387.88299472001 2025-04-25,20:52:45.000,115,11062653,14285,0,1745614364,12960.755031269997,79.18492115999834,53388.00177576001 2025-04-25,20:52:46.000,115,11062610,13765,0,1745614365,12960.930175330002,79.18492115999834,53388.12055680001 2025-04-25,20:52:47.000,115,11062657,14085,0,1745614366,12961.011011049988,79.16377377000026,53388.18344088 2025-04-25,20:52:48.000,115,11062617,14085,0,1745614367,12961.125528319993,79.13557725000283,53388.23235072 2025-04-25,20:52:49.000,115,11062660,14045,0,1745614368,12961.219836659999,79.10738072999811,53388.316196160005 2025-04-25,20:52:50.000,115,11062637,14205,0,1745614369,12961.34109024,79.0580368200026,53388.35113176 2025-04-25,20:52:51.000,115,11062636,14245,0,1745614370,12961.39498071999,79.00164378000045,53388.33715752001 2025-04-25,20:52:52.000,115,11062630,14205,0,1745614371,12961.47581643999,78.9593490000043,53388.39305448 2025-04-25,20:52:53.000,115,11062671,14005,0,1745614372,12961.48255275,78.86066117999871,53388.50484840001 2025-04-25,20:52:54.000,115,11062604,14045,0,1745614373,12961.46234382,78.74787510000169,53388.581706720004 2025-04-25,20:52:55.000,115,11062631,13885,0,1745614374,12961.47581643999,78.68443293000018,53388.700487760005 2025-04-25,20:52:56.000,115,11062628,14085,0,1745614375,12961.52297061,78.57869598000252,53388.67253928001 2025-04-25,20:52:57.000,115,11062622,14085,0,1745614376,12961.47581643999,78.45886076999886,53388.75638472 2025-04-25,20:52:58.000,115,11062646,13965,0,1745614377,12961.469080129995,78.33197643000312,53388.819268800005 2025-04-25,20:52:59.000,115,11062679,14325,0,1745614378,12961.46234382,78.18394470000203,53388.7843332 2025-04-25,20:53:00.000,115,11062596,14085,0,1745614379,12961.469080129995,78.01476558000286,53388.90311424 2025-04-25,20:53:01.000,115,11062608,13965,0,1745614380,12961.469080129995,77.84558646000369,53388.93106272001 2025-04-25,20:53:02.000,115,11062613,13885,0,1745614381,12961.529706919995,77.71870212000067,53388.9939468 2025-04-25,20:53:03.000,115,11062655,13885,0,1745614382,12961.610542639995,77.57771951999894,53389.01490816 2025-04-25,20:53:04.000,115,11062628,14125,0,1745614383,12961.66443312,77.43673692000448,53389.11272784 2025-04-25,20:53:05.000,115,11062637,13725,0,1745614384,12961.785686700001,77.24641040999995,53389.049843759996 2025-04-25,20:53:06.000,115,11062659,14085,0,1745614385,12961.900203969992,77.07018216000142,53389.11971496 2025-04-25,20:53:07.000,115,11062624,14045,0,1745614386,12962.041666479992,76.90805217000161,53389.09875360001 2025-04-25,20:53:08.000,115,11062673,14165,0,1745614387,12962.203337919993,76.76706956999988,53389.273431600006 2025-04-25,20:53:09.000,115,11062648,14205,0,1745614388,12962.324591499993,76.62608696999814,53389.29439296001 2025-04-25,20:53:10.000,115,11062608,13885,0,1745614389,12962.54015342,76.42871133000153,53389.3782384 2025-04-25,20:53:11.000,115,11062630,14125,0,1745614390,12962.74224272,76.2877287299998,53389.35727704 2025-04-25,20:53:12.000,115,11062629,13885,0,1745614391,12963.004958810001,76.1396969999987,53389.43413536001 2025-04-25,20:53:13.000,115,11062624,13885,0,1745614392,12963.247465970002,75.96346875000017,53389.48304520001 2025-04-25,20:53:14.000,115,11062638,14045,0,1745614393,12963.463027889993,75.80838788999972,53389.46208384001 2025-04-25,20:53:15.000,115,11062654,14005,0,1745614394,12963.678589809999,75.66740528999799,53389.54592928 2025-04-25,20:53:16.000,115,11062609,13885,0,1745614395,12963.887415419995,75.49117703999946,53389.608813360006 2025-04-25,20:53:17.000,115,11062638,13965,0,1745614396,12964.18381306,75.35724357000436,53389.62977472001 2025-04-25,20:53:18.000,115,11062621,14045,0,1745614397,12964.446529150002,75.24445749000006,53389.61580048 2025-04-25,20:53:19.000,115,11062641,13805,0,1745614398,12964.695772619998,75.11757315000432,53389.755542880004 2025-04-25,20:53:20.000,115,11062665,13965,0,1745614399,12965.03932443,74.98363968000194,53389.79746560001 2025-04-25,20:53:21.000,115,11062646,13925,0,1745614400,12965.30204052,74.9272466399998,53389.85336256 2025-04-25,20:53:22.000,115,11062641,13925,0,1745614401,12965.510866129996,74.83560795000085,53389.944195120006 2025-04-25,20:53:23.000,115,11062584,14285,0,1745614402,12965.780318529993,74.80741143000341,53389.9721436 2025-04-25,20:53:24.000,115,11062643,13925,0,1745614403,12966.083452479994,74.77216577999934,53390.090924640004 2025-04-25,20:53:25.000,115,11062643,13845,0,1745614404,12966.31922333,74.76511664999998,53390.24464128 2025-04-25,20:53:26.000,115,11062625,14205,0,1745614405,12966.52131263,74.78626403999806,53390.32149960001 2025-04-25,20:53:27.000,115,11062636,14165,0,1745614406,12966.723401930001,74.81446056000277,53390.39835792001 2025-04-25,20:53:28.000,115,11062622,13925,0,1745614407,12966.864864440002,74.86380446999829,53390.447267760006 2025-04-25,20:53:29.000,115,11062675,14045,0,1745614408,12966.952436469997,74.892000990003,53390.62194576 2025-04-25,20:53:30.000,115,11062619,13965,0,1745614409,12967.053481119998,74.90609925000172,53390.62194576 2025-04-25,20:53:31.000,115,11062619,13885,0,1745614410,12967.080426359993,74.92019751000043,53390.6708556 2025-04-25,20:53:32.000,115,11062591,14125,0,1745614411,12967.114107909998,74.94134489999851,53390.69880408 2025-04-25,20:53:33.000,115,11062641,14005,0,1745614412,12967.053481119998,74.93429576999915,53390.782649520006 2025-04-25,20:53:34.000,115,11062616,14285,0,1745614413,12967.013063259998,74.88495186000364,53390.78963664 2025-04-25,20:53:35.000,115,11062625,13925,0,1745614414,12966.965909090002,74.82150969000213,53390.831559360005 2025-04-25,20:53:36.000,115,11062584,14485,0,1745614415,12966.864864440002,74.70872360999783,53390.92239192001 2025-04-25,20:53:37.000,115,11062626,14085,0,1745614416,12966.797501339992,74.60298666000017,53390.95732752 2025-04-25,20:53:38.000,115,11062619,13885,0,1745614417,12966.716665619992,74.44790579999972,53390.999250240005 2025-04-25,20:53:39.000,115,11062607,14245,0,1745614418,12966.703193000001,74.2223336399984,53391.0551472 2025-04-25,20:53:40.000,115,11062624,14325,0,1745614419,12966.649302519996,73.93331931000284,53391.02021160001 2025-04-25,20:53:41.000,115,11062606,14085,0,1745614420,12966.649302519996,73.67250150000473,53391.048160080005 2025-04-25,20:53:42.000,115,11062603,13725,0,1745614421,12966.689720379996,73.3834871700019,53391.00623736 2025-04-25,20:53:43.000,115,11062643,13965,0,1745614422,12966.763819790001,73.0380798000042,53391.097069920004 2025-04-25,20:53:44.000,115,11062646,13765,0,1745614423,12966.810973959997,72.72791808000329,53391.10405704 2025-04-25,20:53:45.000,115,11062585,13925,0,1745614424,12966.986118020002,72.41070723000303,53391.13200552 2025-04-25,20:53:46.000,115,11062619,13765,0,1745614425,12967.141053149993,72.07234899000468,53391.20886384001 2025-04-25,20:53:47.000,115,11062597,14285,0,1745614426,12967.316197209999,71.7762855300025,53391.15296688 2025-04-25,20:53:48.000,115,11062598,14245,0,1745614427,12967.545231749995,71.48727119999967,53391.166941120006 2025-04-25,20:53:49.000,115,11062627,14365,0,1745614428,12967.74058474,71.22645339000155,53391.23681232001 2025-04-25,20:53:50.000,115,11062614,13925,0,1745614429,12968.063927620002,70.98678297000151,53391.264760800004 2025-04-25,20:53:51.000,115,11062624,14045,0,1745614430,12968.340116329993,70.79645646000426,53391.27873504001 2025-04-25,20:53:52.000,115,11062602,14005,0,1745614431,12968.623041349994,70.65547386000253,53391.264760800004 2025-04-25,20:53:53.000,115,11062632,13885,0,1745614432,12968.91943899,70.5144912600008,53391.37655472001 2025-04-25,20:53:54.000,115,11062656,14005,0,1745614433,12969.188891389997,70.42990170000121,53391.481361520004 2025-04-25,20:53:55.000,115,11062595,14245,0,1745614434,12969.451607479998,70.34531214000162,53391.50931 2025-04-25,20:53:56.000,115,11062646,14165,0,1745614435,12969.700850949994,70.28891909999948,53391.60712968 2025-04-25,20:53:57.000,115,11062584,13925,0,1745614436,12969.89620394,70.21842779999861,53391.61411680001 2025-04-25,20:53:58.000,115,11062578,14125,0,1745614437,12970.07808431,70.17613302000245,53391.65603952 2025-04-25,20:53:59.000,115,11062625,13925,0,1745614438,12970.266700989996,70.19023128000117,53391.73988496001 2025-04-25,20:54:00.000,115,11062609,13885,0,1745614439,12970.374481949992,70.19023128000117,53391.816743280004 2025-04-25,20:54:01.000,115,11062555,13965,0,1745614440,12970.556362319992,70.16203476000373,53391.87264024 2025-04-25,20:54:02.000,115,11062607,14085,0,1745614441,12970.711297449998,70.14793649999774,53391.97045992 2025-04-25,20:54:03.000,115,11062615,14085,0,1745614442,12970.839287339993,70.11269085000094,53391.97045992 2025-04-25,20:54:04.000,115,11062656,14285,0,1745614443,12970.879705199994,70.07039607000479,53392.11718944001 2025-04-25,20:54:05.000,115,11062555,13885,0,1745614444,12971.041376639994,70.07744520000415,53392.21500912001 2025-04-25,20:54:06.000,115,11062614,14325,0,1745614445,12971.11547605,70.09154346000287,53392.2778932 2025-04-25,20:54:07.000,115,11062624,14045,0,1745614446,12971.23672963,70.11269085000094,53392.2778932 2025-04-25,20:54:08.000,115,11062567,14205,0,1745614447,12971.25693856,70.13383823999902,53392.36872576 2025-04-25,20:54:09.000,115,11062667,14245,0,1745614448,12971.31082903999,70.12678910999966,53392.459558320006 2025-04-25,20:54:10.000,115,11062605,14085,0,1745614449,12971.405137379996,70.10564172000159,53392.52942952001 2025-04-25,20:54:11.000,115,11062590,13885,0,1745614450,12971.41861,70.14088736999838,53392.53641664 2025-04-25,20:54:12.000,115,11062633,14005,0,1745614451,12971.41861,70.1197399800003,53392.63423632 2025-04-25,20:54:13.000,115,11062627,13925,0,1745614452,12971.405137379996,70.09859259000223,53392.76000448 2025-04-25,20:54:14.000,115,11062664,14285,0,1745614453,12971.364719519996,70.06334693999815,53392.80891432 2025-04-25,20:54:15.000,115,11062597,14045,0,1745614454,12971.324301659995,70.04924867999944,53392.81590144001 2025-04-25,20:54:16.000,115,11062611,14285,0,1745614455,12971.37819214,70.01400303000264,53392.8019272 2025-04-25,20:54:17.000,115,11062606,14005,0,1745614456,12971.31756535,69.95760999000049,53392.85782416 2025-04-25,20:54:18.000,115,11062577,13925,0,1745614457,12971.29062010999,69.86597130000155,53392.87878552 2025-04-25,20:54:19.000,115,11062627,14085,0,1745614458,12971.203048079995,69.74613608999789,53392.93468248001 2025-04-25,20:54:20.000,115,11062634,13725,0,1745614459,12971.13568498,69.60515349000343,53393.03250216001 2025-04-25,20:54:21.000,115,11062611,14245,0,1745614460,12971.16936652999,69.53466219000256,53393.07442488 2025-04-25,20:54:22.000,115,11062609,14205,0,1745614461,12971.16936652999,69.4148269799989,53393.158270320004 2025-04-25,20:54:23.000,115,11062582,13965,0,1745614462,12971.16936652999,69.27384438000445,53393.16525744 2025-04-25,20:54:24.000,115,11062631,14045,0,1745614463,12971.162630219995,69.118763520004,53393.14429608 2025-04-25,20:54:25.000,115,11062602,13965,0,1745614464,12971.223257009995,69.02007569999842,53393.15128320001 2025-04-25,20:54:26.000,115,11062621,14325,0,1745614465,12971.27714749,68.92843700999947,53393.19320592 2025-04-25,20:54:27.000,115,11062633,14085,0,1745614466,12971.33103796999,68.7592578900003,53393.29102560001 2025-04-25,20:54:28.000,115,11062642,14365,0,1745614467,12971.344510589995,68.70286484999815,53393.30499984 2025-04-25,20:54:29.000,115,11062660,14285,0,1745614468,12971.37145582999,68.62532441999792,53393.37487104 2025-04-25,20:54:30.000,115,11062592,14005,0,1745614469,12971.472500479991,68.56188225000369,53393.41679376001 2025-04-25,20:54:31.000,115,11062603,14125,0,1745614470,12971.600490370001,68.52663659999962,53393.430768 2025-04-25,20:54:32.000,115,11062650,14205,0,1745614471,12971.674589779992,68.51958747000026,53393.465703600006 2025-04-25,20:54:33.000,115,11062597,14005,0,1745614472,12971.728480259997,68.56893138000305,53393.52160056 2025-04-25,20:54:34.000,115,11062639,13725,0,1745614473,12971.816052289993,68.62532441999792,53393.59845888 2025-04-25,20:54:35.000,115,11062607,13845,0,1745614474,12971.869942769998,68.67466833000071,53393.64736872 2025-04-25,20:54:36.000,115,11062631,13885,0,1745614475,12971.863206460002,68.73106137000286,53393.66833008 2025-04-25,20:54:37.000,115,11062577,14045,0,1745614476,12971.876679079993,68.80155267000373,53393.75916264 2025-04-25,20:54:38.000,115,11062650,13845,0,1745614477,12971.782370740002,68.86499483999796,53393.80807248 2025-04-25,20:54:39.000,115,11062676,14245,0,1745614478,12971.681326090002,68.88614223000332,53393.87794368 2025-04-25,20:54:40.000,115,11062628,14245,0,1745614479,12971.600490370001,68.95663353000418,53393.94082776001 2025-04-25,20:54:41.000,115,11062580,13845,0,1745614480,12971.452291549991,68.99187918000098,53393.97576336 2025-04-25,20:54:42.000,115,11062649,14085,0,1745614481,12971.31082903999,69.0059774399997,53393.98973760001 2025-04-25,20:54:43.000,115,11062615,14285,0,1745614482,12971.15589391,68.97778092000226,53394.136467120006 2025-04-25,20:54:44.000,115,11062677,14085,0,1745614483,12971.000958779994,68.9707317900029,53394.12948000001 2025-04-25,20:54:45.000,115,11062628,14005,0,1745614484,12970.812342099998,68.94253526999819,53394.21332544 2025-04-25,20:54:46.000,115,11062605,13965,0,1745614485,12970.650670659998,68.92138788000011,53394.22031256 2025-04-25,20:54:47.000,115,11062600,13805,0,1745614486,12970.475526599992,68.90024049000203,53394.25524816001 2025-04-25,20:54:48.000,115,11062600,14125,0,1745614487,12970.300382540001,68.8720439700046,53394.24826104 2025-04-25,20:54:49.000,115,11062639,13965,0,1745614488,12970.07134799999,68.85089657999924,53394.304158000006 2025-04-25,20:54:50.000,115,11062613,14245,0,1745614489,12969.9366218,68.79450354000437,53394.36704208 2025-04-25,20:54:51.000,115,11062643,14085,0,1745614490,12969.76821404999,68.78040527999838,53394.36704208 2025-04-25,20:54:52.000,115,11062605,14005,0,1745614491,12969.633487849998,68.7592578900003,53394.353067840006 2025-04-25,20:54:53.000,115,11062637,14085,0,1745614492,12969.458343789993,68.75220876000094,53394.3390936 2025-04-25,20:54:54.000,115,11062632,14205,0,1745614493,12969.195627699992,68.70991398000479,53394.36704208 2025-04-25,20:54:55.000,115,11062572,14005,0,1745614494,12969.04069257,68.68876658999943,53394.4089648 2025-04-25,20:54:56.000,115,11062663,14285,0,1745614495,12968.87228481999,68.63942268000392,53394.38800344 2025-04-25,20:54:57.000,115,11062633,14165,0,1745614496,12968.73755862,68.64647181000328,53394.36005496 2025-04-25,20:54:58.000,115,11062599,14205,0,1745614497,12968.562414559994,68.59007877000113,53394.29717088001 2025-04-25,20:54:59.000,115,11062639,14405,0,1745614498,12968.394006809998,68.56893138000305,53394.2692224 2025-04-25,20:55:00.000,115,11062575,13845,0,1745614499,12968.239071679993,68.49844008000218,53394.22729968001 2025-04-25,20:55:01.000,115,11062629,13845,0,1745614500,12968.111081789997,68.43499791000067,53394.22031256 2025-04-25,20:55:02.000,115,11062661,13885,0,1745614501,12967.935937729992,68.37155573999917,53394.304158000006 2025-04-25,20:55:03.000,115,11062627,13845,0,1745614502,12967.868574629996,68.27991705000022,53394.25524816001 2025-04-25,20:55:04.000,115,11062651,14005,0,1745614503,12967.74058474,68.18122923000192,53394.25524816001 2025-04-25,20:55:05.000,115,11062615,13885,0,1745614504,12967.67995795,68.10368880000169,53394.24127392 2025-04-25,20:55:06.000,115,11062623,14085,0,1745614505,12967.565440679995,68.02614837000147,53394.24127392 2025-04-25,20:55:07.000,115,11062576,13885,0,1745614506,12967.49807758,67.90631315999781,53394.24826104 2025-04-25,20:55:08.000,115,11062608,13885,0,1745614507,12967.39703293,67.84992012000293,53394.22031256 2025-04-25,20:55:09.000,115,11062652,13885,0,1745614508,12967.403769239994,67.73713403999864,53394.24826104 2025-04-25,20:55:10.000,115,11062645,14245,0,1745614509,12967.45092340999,67.58205317999818,53394.17140272 2025-04-25,20:55:11.000,115,11062579,14045,0,1745614510,12967.444187099994,67.4974636199986,53394.12249288 2025-04-25,20:55:12.000,115,11062625,13725,0,1745614511,12967.45092340999,67.44107058000372,53394.136467120006 2025-04-25,20:55:13.000,115,11062647,13925,0,1745614512,12967.51828651,67.35648102000414,53394.066595920005 2025-04-25,20:55:14.000,115,11062645,14405,0,1745614513,12967.545231749995,67.27189146000455,53394.10851864001 2025-04-25,20:55:15.000,115,11062622,13805,0,1745614514,12967.5789133,67.22254755000176,53394.07358304 2025-04-25,20:55:16.000,115,11062657,14085,0,1745614515,12967.5789133,67.15910538000026,53394.07358304 2025-04-25,20:55:17.000,115,11062629,14005,0,1745614516,12967.63954009,67.14500712000154,53394.10851864001 2025-04-25,20:55:18.000,115,11062615,13805,0,1745614517,12967.63280377999,67.1027123399981,53394.0945444 2025-04-25,20:55:19.000,115,11062636,14005,0,1745614518,12967.585649609995,67.09566320999875,53394.0945444 2025-04-25,20:55:20.000,115,11062617,14045,0,1745614519,12967.565440679995,67.05336843000259,53394.136467120006 2025-04-25,20:55:21.000,115,11062628,14205,0,1745614520,12967.53175912999,67.03927017000387,53394.0945444 2025-04-25,20:55:22.000,115,11062650,13925,0,1745614521,12967.484604959995,67.01812277999852,53394.136467120006 2025-04-25,20:55:23.000,115,11062632,14005,0,1745614522,12967.43745079,67.02517190999788,53394.066595920005 2025-04-25,20:55:24.000,115,11062629,13805,0,1745614523,12967.383560309994,66.99697539000044,53394.08057016 2025-04-25,20:55:25.000,115,11062645,14085,0,1745614524,12967.309460899989,66.96172974000365,53394.07358304 2025-04-25,20:55:26.000,115,11062660,13965,0,1745614525,12967.295988279999,66.98287713000173,53394.10851864001 2025-04-25,20:55:27.000,115,11062611,13965,0,1745614526,12967.322933519994,66.95468061000429,53394.10153152 2025-04-25,20:55:28.000,115,11062566,13725,0,1745614527,12967.215152559998,66.97582800000237,53394.0945444 2025-04-25,20:55:29.000,115,11062609,13965,0,1745614528,12967.201679939993,67.03222104000452,53394.10851864001 2025-04-25,20:55:30.000,115,11062633,14125,0,1745614529,12967.208416249989,67.03927017000387,53394.07358304 2025-04-25,20:55:31.000,115,11062652,13885,0,1745614530,12967.167998389988,67.01107364999916,53394.08057016 2025-04-25,20:55:32.000,115,11062635,13965,0,1745614531,12967.107371599988,67.1027123399981,53394.10851864001 2025-04-25,20:55:33.000,115,11062633,13805,0,1745614532,12967.100635289993,67.08861407999939,53394.12249288 2025-04-25,20:55:34.000,115,11062636,14045,0,1745614533,12967.120844219993,67.13090886000282,53394.066595920005 2025-04-25,20:55:35.000,115,11062612,13925,0,1745614534,12967.107371599988,67.15910538000026,53394.05262168 2025-04-25,20:55:36.000,115,11062600,13925,0,1745614535,12967.033272189998,67.18730189999769,53394.08057016 2025-04-25,20:55:37.000,115,11062622,14205,0,1745614536,12966.972645399997,67.20844929000305,53394.08057016 2025-04-25,20:55:38.000,115,11062577,13845,0,1745614537,12966.925491230002,67.24369493999984,53394.07358304 2025-04-25,20:55:39.000,115,11062611,13885,0,1745614538,12966.864864440002,67.20844929000305,53394.05262168 2025-04-25,20:55:40.000,115,11062620,13845,0,1745614539,12966.770556099997,67.20844929000305,53394.066595920005 2025-04-25,20:55:41.000,115,11062598,13925,0,1745614540,12966.730138239996,67.2154984200024,53394.0945444 2025-04-25,20:55:42.000,115,11062637,13765,0,1745614541,12966.656038829991,67.2154984200024,53394.066595920005 2025-04-25,20:55:43.000,115,11062624,13965,0,1745614542,12966.62235728,67.20140016000369,53394.04563456 2025-04-25,20:55:44.000,115,11062656,14205,0,1745614543,12966.635829899991,67.20140016000369,53394.017686080006 2025-04-25,20:55:45.000,115,11062598,14045,0,1745614544,12966.60214835,67.17320363999897,53393.97576336 2025-04-25,20:55:46.000,115,11062641,13925,0,1745614545,12966.60214835,67.16615450999961,53393.91986640001 2025-04-25,20:55:47.000,115,11062642,14005,0,1745614546,12966.56173049,67.13090886000282,53393.89191792001 2025-04-25,20:55:48.000,115,11062638,13805,0,1745614547,12966.568466799996,67.13090886000282,53393.89191792001 2025-04-25,20:55:49.000,115,11062666,13885,0,1745614548,12966.615620969991,67.1168106000041,53393.85698232 2025-04-25,20:55:50.000,115,11062611,14085,0,1745614549,12966.656038829991,67.14500712000154,53393.84300808001 2025-04-25,20:55:51.000,115,11062637,13925,0,1745614550,12966.716665619992,67.1168106000041,53393.75916264 2025-04-25,20:55:52.000,115,11062622,13965,0,1745614551,12966.810973959997,67.15910538000026,53393.73820128 2025-04-25,20:55:53.000,115,11062600,13885,0,1745614552,12966.858128129992,67.1520562500009,53393.71723992 2025-04-25,20:55:54.000,115,11062635,13845,0,1745614553,12966.965909090002,67.13795799000218,53393.7102528 2025-04-25,20:55:55.000,115,11062651,14005,0,1745614554,12967.046744810003,67.15910538000026,53393.67531720001 2025-04-25,20:55:56.000,115,11062634,13965,0,1745614555,12967.134316839998,67.16615450999961,53393.65435584001 2025-04-25,20:55:57.000,115,11062578,14285,0,1745614556,12967.248834109989,67.14500712000154,53393.54954904 2025-04-25,20:55:58.000,115,11062610,13965,0,1745614557,12967.316197209999,67.1027123399981,53393.5006392 2025-04-25,20:55:59.000,115,11062606,13925,0,1745614558,12967.383560309994,67.1027123399981,53393.5705104 2025-04-25,20:56:00.000,115,11062633,13885,0,1745614559,12967.43071447999,67.02517190999788,53393.45871648001 2025-04-25,20:56:01.000,115,11062624,13725,0,1745614560,12967.49134126999,66.98992626000108,53393.45871648001 2025-04-25,20:56:02.000,115,11062621,13885,0,1745614561,12967.57217698999,66.96172974000365,53393.43775512001 2025-04-25,20:56:03.000,115,11062596,14005,0,1745614562,12967.61933116,66.85599278999871,53393.45172936 2025-04-25,20:56:04.000,115,11062621,14085,0,1745614563,12967.67322163999,66.84189452999999,53393.395832400005 2025-04-25,20:56:05.000,115,11062591,14085,0,1745614564,12967.72037581,66.75025584000105,53393.36788392001 2025-04-25,20:56:06.000,115,11062659,13885,0,1745614565,12967.727112119996,66.67271541000082,53393.3608968 2025-04-25,20:56:07.000,115,11062612,13885,0,1745614566,12967.794475219991,66.57402759000252,53393.31198696 2025-04-25,20:56:08.000,115,11062654,13765,0,1745614567,12967.82142046,66.51763455000037,53393.28403848 2025-04-25,20:56:09.000,115,11062629,13845,0,1745614568,12967.861838320001,66.43304499000078,53393.26307712 2025-04-25,20:56:10.000,115,11062601,14045,0,1745614569,12967.875310939991,66.38370107999799,53393.1862188 2025-04-25,20:56:11.000,115,11062607,14125,0,1745614570,12967.935937729992,66.30616064999776,53393.14429608 2025-04-25,20:56:12.000,115,11062573,13925,0,1745614571,12967.996564519992,66.24271848000353,53393.0464764 2025-04-25,20:56:13.000,115,11062603,14045,0,1745614572,12967.989828209997,66.18632544000138,53392.95564384001 2025-04-25,20:56:14.000,115,11062632,14045,0,1745614573,12967.996564519992,66.17927631000202,53393.00455368001 2025-04-25,20:56:15.000,115,11062638,14245,0,1745614574,12968.070663929997,66.11583414000052,53392.89974688 2025-04-25,20:56:16.000,115,11062631,14005,0,1745614575,12968.124554410002,66.10878501000116,53392.94865672 2025-04-25,20:56:17.000,115,11062644,14005,0,1745614576,12968.124554410002,66.12993239999923,53392.89974688 2025-04-25,20:56:18.000,115,11062618,13805,0,1745614577,12968.131290719997,66.12993239999923,53392.892759760005 2025-04-25,20:56:19.000,115,11062578,13925,0,1745614578,12968.158235959992,66.12993239999923,53392.794940080006 2025-04-25,20:56:20.000,115,11062617,13925,0,1745614579,12968.212126439998,66.17927631000202,53392.80891432 2025-04-25,20:56:21.000,115,11062618,13925,0,1745614580,12968.259280609993,66.18632544000138,53392.64122344 2025-04-25,20:56:22.000,115,11062629,14085,0,1745614581,12968.313171089998,66.20747282999946,53392.627249200006 2025-04-25,20:56:23.000,115,11062629,14365,0,1745614582,12968.306434779988,66.21452195999882,53392.63423632 2025-04-25,20:56:24.000,115,11062606,14045,0,1745614583,12968.299698469993,66.28501325999969,53392.66917192001 2025-04-25,20:56:25.000,115,11062629,14085,0,1745614584,12968.333380019998,66.32025891000376,53392.57833936001 2025-04-25,20:56:26.000,115,11062640,13565,0,1745614585,12968.353588949998,66.34140630000184,53392.52942952001 2025-04-25,20:56:27.000,115,11062648,14045,0,1745614586,12968.441160979994,66.37665194999863,53392.48051968001 2025-04-25,20:56:28.000,115,11062614,14005,0,1745614587,12968.495051459999,66.44009412000014,53392.38270000001 2025-04-25,20:56:29.000,115,11062574,13885,0,1745614588,12968.474842529999,66.45419237999886,53392.3477644 2025-04-25,20:56:30.000,115,11062636,13885,0,1745614589,12968.575887179999,66.45419237999886,53392.389687120005 2025-04-25,20:56:31.000,115,11062647,14045,0,1745614590,12968.562414559994,66.46829064000485,53392.31282880001 2025-04-25,20:56:32.000,115,11062603,13965,0,1745614591,12968.63651397,66.50353629000165,53392.24295760001 2025-04-25,20:56:33.000,115,11062645,13885,0,1745614592,12968.71061337999,66.48238890000357,53392.18706064 2025-04-25,20:56:34.000,115,11062627,13765,0,1745614593,12968.71734969,66.47533977000421,53392.21500912001 2025-04-25,20:56:35.000,115,11062627,14205,0,1745614594,12968.79144909999,66.50353629000165,53392.21500912001 2025-04-25,20:56:36.000,115,11062624,14005,0,1745614595,12968.79818541,66.46829064000485,53392.1381508 2025-04-25,20:56:37.000,115,11062616,13845,0,1745614596,12968.85207588999,66.47533977000421,53392.18007352 2025-04-25,20:56:38.000,115,11062611,13925,0,1745614597,12968.87902113,66.53878193999844,53392.152125040004 2025-04-25,20:56:39.000,115,11062611,13965,0,1745614598,12968.85207588999,66.46829064000485,53392.15911216 2025-04-25,20:56:40.000,115,11062589,13845,0,1745614599,12968.85207588999,66.43304499000078,53392.103215200004 2025-04-25,20:56:41.000,115,11062616,14085,0,1745614600,12968.77797648,66.43304499000078,53392.08924096 2025-04-25,20:56:42.000,115,11062629,13965,0,1745614601,12968.71061337999,66.43304499000078,53392.04731824001 2025-04-25,20:56:43.000,115,11062622,13885,0,1745614602,12968.62977765999,66.41894673000206,53391.99840840001 2025-04-25,20:56:44.000,115,11062576,13965,0,1745614603,12968.56915086999,66.40484847000334,53391.94251144 2025-04-25,20:56:45.000,115,11062623,13965,0,1745614604,12968.508524079989,66.42599586000142,53391.91456296 2025-04-25,20:56:46.000,115,11062630,14005,0,1745614605,12968.420952049994,66.41894673000206,53391.886614480005 2025-04-25,20:56:47.000,115,11062617,13885,0,1745614606,12968.360325259993,66.40484847000334,53391.816743280004 2025-04-25,20:56:48.000,115,11062640,14085,0,1745614607,12968.239071679993,66.4471432499995,53391.87264024 2025-04-25,20:56:49.000,115,11062563,14005,0,1745614608,12968.138027029992,66.43304499000078,53391.886614480005 2025-04-25,20:56:50.000,115,11062577,13805,0,1745614609,12968.063927620002,66.46829064000485,53391.92853720001 2025-04-25,20:56:51.000,115,11062591,14125,0,1745614610,12968.016773449992,66.46829064000485,53391.77482056 2025-04-25,20:56:52.000,115,11062606,14085,0,1745614611,12967.989828209997,66.51763455000037,53391.8237304 2025-04-25,20:56:53.000,115,11062644,13885,0,1745614612,12967.908992489996,66.52468367999973,53391.767833440004 2025-04-25,20:56:54.000,115,11062623,13965,0,1745614613,12967.855102009991,66.51058542000101,53391.80975616001 2025-04-25,20:56:55.000,115,11062618,14205,0,1745614614,12967.834893079991,66.53878193999844,53391.80975616001 2025-04-25,20:56:56.000,115,11062613,14045,0,1745614615,12967.794475219991,66.58812585000123,53391.77482056 2025-04-25,20:56:57.000,115,11062617,13965,0,1745614616,12967.794475219991,66.62337149999803,53391.79578192 2025-04-25,20:56:58.000,115,11062618,14045,0,1745614617,12967.794475219991,66.6938627999989,53391.788794800006 2025-04-25,20:56:59.000,115,11062612,14005,0,1745614618,12967.787738909996,66.76435409999976,53391.767833440004 2025-04-25,20:57:00.000,115,11062596,14165,0,1745614619,12967.794475219991,66.83484540000063,53391.670013760006 2025-04-25,20:57:01.000,115,11062603,14325,0,1745614620,12967.794475219991,66.87714018000406,53391.64206528001 2025-04-25,20:57:02.000,115,11062644,13725,0,1745614621,12967.774266289991,66.97582800000237,53391.649052400004 2025-04-25,20:57:03.000,115,11062604,14045,0,1745614622,12967.7810026,67.03927017000387,53391.63507816 2025-04-25,20:57:04.000,115,11062560,14165,0,1745614623,12967.706903189996,67.14500712000154,53391.69097512001 2025-04-25,20:57:05.000,115,11062605,14085,0,1745614624,12967.65974902,67.18730189999769,53391.65603952 2025-04-25,20:57:06.000,115,11062654,14125,0,1745614625,12967.585649609995,67.26484232999792,53391.600142560004 2025-04-25,20:57:07.000,115,11062641,13965,0,1745614626,12967.504813889995,67.34238275999815,53391.62809104 2025-04-25,20:57:08.000,115,11062668,14045,0,1745614627,12967.423978169994,67.3987758000003,53391.59315544001 2025-04-25,20:57:09.000,115,11062581,14045,0,1745614628,12967.289251969989,67.40582492999965,53391.53725848 2025-04-25,20:57:10.000,115,11062624,14085,0,1745614629,12967.107371599988,67.43402145000437,53391.54424560001 2025-04-25,20:57:11.000,115,11062642,14085,0,1745614630,12967.013063259998,67.4622179700018,53391.61411680001 2025-04-25,20:57:12.000,115,11062600,13925,0,1745614631,12966.831182889997,67.49041448999924,53391.621103920006 2025-04-25,20:57:13.000,115,11062600,14045,0,1745614632,12966.743610860001,67.51861101000395,53391.62809104 2025-04-25,20:57:14.000,115,11062622,13845,0,1745614633,12966.55499417999,67.51861101000395,53391.57219408001 2025-04-25,20:57:15.000,115,11062630,14165,0,1745614634,12966.41353166999,67.50451274999796,53391.5791812 2025-04-25,20:57:16.000,115,11062624,13885,0,1745614635,12966.305750709995,67.48336535999988,53391.52328424001 2025-04-25,20:57:17.000,115,11062653,13885,0,1745614636,12966.144079269994,67.48336535999988,53391.48834864 2025-04-25,20:57:18.000,115,11062640,13965,0,1745614637,12966.009353069989,67.47631623000052,53391.50931 2025-04-25,20:57:19.000,115,11062584,13965,0,1745614638,12965.847681630003,67.49041448999924,53391.50931 2025-04-25,20:57:20.000,115,11062612,14005,0,1745614639,12965.746636980002,67.49041448999924,53391.481361520004 2025-04-25,20:57:21.000,115,11062611,13965,0,1745614640,12965.632119709997,67.50451274999796,53391.51629712 2025-04-25,20:57:22.000,115,11062621,14245,0,1745614641,12965.470448269996,67.51156188000459,53391.453413040006 2025-04-25,20:57:23.000,115,11062627,14125,0,1745614642,12965.33572206999,67.57500404999882,53391.44642592001 2025-04-25,20:57:24.000,115,11062570,14005,0,1745614643,12965.167314319995,67.65959360999841,53391.432451680004 2025-04-25,20:57:25.000,115,11062596,14125,0,1745614644,12965.025851809994,67.69483926000248,53391.46738728 2025-04-25,20:57:26.000,115,11062652,14165,0,1745614645,12964.904598229994,67.77237969000271,53391.41149032 2025-04-25,20:57:27.000,115,11062636,13885,0,1745614646,12964.749663099989,67.82172359999822,53391.383541840005 2025-04-25,20:57:28.000,115,11062624,13885,0,1745614647,12964.608200590003,67.9204114200038,53391.32764488001 2025-04-25,20:57:29.000,115,11062531,13805,0,1745614648,12964.433056529997,67.96270619999996,53391.35559336001 2025-04-25,20:57:30.000,115,11062607,13925,0,1745614649,12964.251176159996,68.03319750000082,53391.32764488001 2025-04-25,20:57:31.000,115,11062628,14005,0,1745614650,12964.109713649996,68.09663967000233,53391.20886384001 2025-04-25,20:57:32.000,115,11062606,13885,0,1745614651,12963.867206489995,68.18122923000192,53391.27873504001 2025-04-25,20:57:33.000,115,11062640,14005,0,1745614652,12963.624699329994,68.21647487999871,53391.32764488001 2025-04-25,20:57:34.000,115,11062612,13885,0,1745614653,12963.429346339988,68.3010644399983,53391.29270928 2025-04-25,20:57:35.000,115,11062598,14045,0,1745614654,12963.233993349997,68.36450660999981,53391.264760800004 2025-04-25,20:57:36.000,115,11062623,13805,0,1745614655,12963.079058219992,68.48434182000346,53391.23681232001 2025-04-25,20:57:37.000,115,11062583,13925,0,1745614656,12962.87696891999,68.49139095000282,53391.20886384001 2025-04-25,20:57:38.000,115,11062620,14125,0,1745614657,12962.65467068999,68.5477839899977,53391.13200552 2025-04-25,20:57:39.000,115,11062586,13925,0,1745614658,12962.47279031999,68.56893138000305,53391.09008280001 2025-04-25,20:57:40.000,115,11062618,13805,0,1745614659,12962.216810539998,68.60417702999985,53391.13200552 2025-04-25,20:57:41.000,115,11062611,14125,0,1745614660,12962.001248619992,68.61827528999856,53391.06912144001 2025-04-25,20:57:42.000,115,11062581,13845,0,1745614661,12961.752005149996,68.660570070002,53390.978288880004 2025-04-25,20:57:43.000,115,11062636,14045,0,1745614662,12961.47581643999,68.68876658999943,53390.99226312001 2025-04-25,20:57:44.000,115,11062582,14125,0,1745614663,12961.186155109994,68.68876658999943,53391.097069920004 2025-04-25,20:57:45.000,115,11062578,13725,0,1745614664,12960.896493779997,68.65352094000264,53391.07610856 2025-04-25,20:57:46.000,115,11062584,13885,0,1745614665,12960.613568759996,68.63237355000456,53390.99226312001 2025-04-25,20:57:47.000,115,11062567,13965,0,1745614666,12960.37779790999,68.56893138000305,53390.9154048 2025-04-25,20:57:48.000,115,11062647,13925,0,1745614667,12960.101609199999,68.56188225000369,53390.86649496 2025-04-25,20:57:49.000,115,11062572,13725,0,1745614668,12959.879310969998,68.50548921000154,53390.80361088001 2025-04-25,20:57:50.000,115,11062590,14325,0,1745614669,12959.636803809997,68.47024356000475,53390.75470104001 2025-04-25,20:57:51.000,115,11062623,13925,0,1745614670,12959.401032959991,68.44204704000003,53390.75470104001 2025-04-25,20:57:52.000,115,11062627,13885,0,1745614671,12959.21915258999,68.40680139000324,53390.7407268 2025-04-25,20:57:53.000,115,11062600,14125,0,1745614672,12959.01706328999,68.37860486999853,53390.65688136001 2025-04-25,20:57:54.000,115,11062569,13805,0,1745614673,12958.814973989989,68.39270313000452,53390.57303592 2025-04-25,20:57:55.000,115,11062654,14045,0,1745614674,12958.558994209998,68.43499791000067,53390.48220336 2025-04-25,20:57:56.000,115,11062631,13885,0,1745614675,12958.316487049997,68.37860486999853,53390.51015184 2025-04-25,20:57:57.000,115,11062607,13845,0,1745614676,12958.121134059991,68.33631009000237,53390.46822912001 2025-04-25,20:57:58.000,115,11062578,14205,0,1745614677,12957.93925368999,68.34335922000173,53390.258615520004 2025-04-25,20:57:59.000,115,11062596,13845,0,1745614678,12957.663064979999,68.0684431500049,53389.97913072 2025-04-25,20:58:00.000,115,11062594,13925,0,1745614679,12957.353194720003,68.00500098000339,53389.993104960005 2025-04-25,20:58:01.000,115,11062611,13805,0,1745614680,12957.063533389992,68.0543448899989,53390.09791176 2025-04-25,20:58:02.000,115,11062630,13925,0,1745614681,12956.773872059995,68.03319750000082,53390.03502768001 2025-04-25,20:58:03.000,115,11062617,13965,0,1745614682,12956.54483752,68.0543448899989,53389.993104960005 2025-04-25,20:58:04.000,115,11062593,13965,0,1745614683,12956.322539289999,67.99795185000403,53389.95816936 2025-04-25,20:58:05.000,115,11062601,14005,0,1745614684,12956.106977369993,67.99090272000467,53389.95118224 2025-04-25,20:58:06.000,115,11062595,13925,0,1745614685,12955.931833310002,67.93450968000252,53389.88131104 2025-04-25,20:58:07.000,115,11062582,13925,0,1745614686,12955.776898179996,67.9204114200038,53389.776504240006 2025-04-25,20:58:08.000,115,11062607,13725,0,1745614687,12955.615226739996,67.83582186000422,53389.80445272 2025-04-25,20:58:09.000,115,11062574,13965,0,1745614688,12955.595017809996,67.78647795000143,53389.76253 2025-04-25,20:58:10.000,115,11062657,13925,0,1745614689,12955.493973159995,67.71598665000056,53389.6926588 2025-04-25,20:58:11.000,115,11062597,13965,0,1745614690,12955.42661006,67.6736918700044,53389.62977472001 2025-04-25,20:58:12.000,115,11062591,14045,0,1745614691,12955.413137439995,67.70188839000184,53389.608813360006 2025-04-25,20:58:13.000,115,11062609,14245,0,1745614692,12955.493973159995,67.68074100000376,53389.552916399996 2025-04-25,20:58:14.000,115,11062602,14085,0,1745614693,12955.514182089995,67.69483926000248,53389.40618688 2025-04-25,20:58:15.000,115,11062637,13805,0,1745614694,12955.50744578,67.73008490999928,53389.385225519996 2025-04-25,20:58:16.000,115,11062590,13885,0,1745614695,12955.46702792,67.79352708000079,53389.39221264001 2025-04-25,20:58:17.000,115,11062579,14045,0,1745614696,12955.413137439995,67.87106751000101,53389.34330280001 2025-04-25,20:58:18.000,115,11062562,13845,0,1745614697,12955.44008267999,67.91336229000444,53389.273431600006 2025-04-25,20:58:19.000,115,11062627,13965,0,1745614698,12955.433346369995,67.94860794000124,53389.22452176001 2025-04-25,20:58:20.000,115,11062656,13925,0,1745614699,12955.473764229995,68.06139401999826,53389.18259904 2025-04-25,20:58:21.000,115,11062592,13885,0,1745614700,12955.46702792,68.11778706000041,53389.18958616 2025-04-25,20:58:22.000,115,11062586,13925,0,1745614701,12955.534391019995,68.18122923000192,53389.07080512 2025-04-25,20:58:23.000,115,11062578,14125,0,1745614702,12955.662380909991,68.23762227000407,53388.96599832 2025-04-25,20:58:24.000,115,11062572,13565,0,1745614703,12955.615226739996,68.28696617999958,53388.96599832 2025-04-25,20:58:25.000,115,11062567,13925,0,1745614704,12955.64890829,68.27991705000022,53388.93106272001 2025-04-25,20:58:26.000,115,11062658,14045,0,1745614705,12955.756689249996,68.30811356999766,53388.79830744 2025-04-25,20:58:27.000,115,11062599,13845,0,1745614706,12955.797107109996,68.28696617999958,53388.76337184001 2025-04-25,20:58:28.000,115,11062597,13965,0,1745614707,12955.884679139992,68.33631009000237,53388.88914000001 2025-04-25,20:58:29.000,115,11062574,14125,0,1745614708,12956.039614269997,68.37860486999853,53388.88914000001 2025-04-25,20:58:30.000,115,11062592,14005,0,1745614709,12956.140658919998,68.4138505200026,53388.87516576 2025-04-25,20:58:31.000,115,11062635,13845,0,1745614710,12956.201285709998,68.45614529999875,53388.88914000001 2025-04-25,20:58:32.000,115,11062641,13845,0,1745614711,12956.362957149999,68.48434182000346,53388.868178640005 2025-04-25,20:58:33.000,115,11062574,14045,0,1745614712,12956.51789227999,68.53368572999898,53388.917088480004 2025-04-25,20:58:34.000,115,11062568,13885,0,1745614713,12956.60546431,68.63237355000456,53388.917088480004 2025-04-25,20:58:35.000,115,11062607,13925,0,1745614714,12956.753663129995,68.70286484999815,53388.95901120001 2025-04-25,20:58:36.000,115,11062580,14165,0,1745614715,12956.84797147,68.74515963000158,53388.9240756 2025-04-25,20:58:37.000,115,11062588,13765,0,1745614716,12956.928807190001,68.79450354000437,53388.96599832 2025-04-25,20:58:38.000,115,11062625,13965,0,1745614717,12957.029851840001,68.85089657999924,53388.9939468 2025-04-25,20:58:39.000,115,11062599,14005,0,1745614718,12957.117423869997,68.92138788000011,53388.93106272001 2025-04-25,20:58:40.000,115,11062593,14045,0,1745614719,12957.238677449997,68.94958440000482,53388.938049840006 2025-04-25,20:58:41.000,115,11062574,13725,0,1745614720,12957.279095309998,68.97778092000226,53388.93106272001 2025-04-25,20:58:42.000,115,11062594,14085,0,1745614721,12957.326249479993,68.99187918000098,53388.94503696 2025-04-25,20:58:43.000,115,11062603,14005,0,1745614722,12957.393612579988,69.04122309000377,53388.96599832 2025-04-25,20:58:44.000,115,11062589,13885,0,1745614723,12957.487920919993,69.05532135000249,53388.95202408 2025-04-25,20:58:45.000,115,11062571,14485,0,1745614724,12957.602438189999,69.0694196100012,53388.9939468 2025-04-25,20:58:46.000,115,11062609,13565,0,1745614725,12957.642856049999,69.09056699999928,53388.9939468 2025-04-25,20:58:47.000,115,11062655,14165,0,1745614726,12957.72369177,69.04122309000377,53388.986959680005 2025-04-25,20:58:48.000,115,11062608,13965,0,1745614727,12957.811263799995,69.05532135000249,53389.00093392 2025-04-25,20:58:49.000,115,11062595,13965,0,1745614728,12957.871890589995,69.03417396000441,53388.97298544 2025-04-25,20:58:50.000,115,11062630,13925,0,1745614729,12957.95946261999,69.01302656999906,53389.01490816 2025-04-25,20:58:51.000,115,11062575,14045,0,1745614730,12958.114397749996,69.02007569999842,53388.95202408 2025-04-25,20:58:52.000,115,11062641,14085,0,1745614731,12958.228915020001,68.9707317900029,53388.97298544 2025-04-25,20:58:53.000,115,11062631,13725,0,1745614732,12958.363641219992,68.99187918000098,53388.94503696 2025-04-25,20:58:54.000,115,11062615,13565,0,1745614733,12958.572466829988,68.96368266000354,53388.9939468 2025-04-25,20:58:55.000,115,11062600,13925,0,1745614734,12958.754347199989,68.95663353000418,53388.94503696 2025-04-25,20:58:56.000,115,11062586,13925,0,1745614735,12958.87560077999,68.94958440000482,53389.02888240001 2025-04-25,20:58:57.000,115,11062615,14085,0,1745614736,12959.070953769995,68.9707317900029,53388.96599832 2025-04-25,20:58:58.000,115,11062642,13845,0,1745614737,12959.293251999996,68.97778092000226,53389.00792104001 2025-04-25,20:58:59.000,115,11062583,13965,0,1745614738,12959.441450819992,69.0059774399997,53389.01490816 2025-04-25,20:59:00.000,115,11062631,13965,0,1745614739,12959.576177019997,69.02712482999777,53389.084779360004 2025-04-25,20:59:01.000,115,11062637,14085,0,1745614740,12959.771530010003,69.02007569999842,53388.97997256001 2025-04-25,20:59:02.000,115,11062628,13965,0,1745614741,12959.966882999994,69.04827222000313,53388.89612712 2025-04-25,20:59:03.000,115,11062637,13965,0,1745614742,12960.067927649994,69.118763520004,53388.986959680005 2025-04-25,20:59:04.000,115,11062612,13765,0,1745614743,12960.11508181999,69.23859873000038,53389.11971496 2025-04-25,20:59:05.000,115,11062612,14005,0,1745614744,12960.168972299994,69.29499177000253,53389.11971496 2025-04-25,20:59:06.000,115,11062625,14085,0,1745614745,12960.23633539999,69.33728654999868,53389.14766344001 2025-04-25,20:59:07.000,115,11062602,14165,0,1745614746,12960.27675325999,69.37958133000211,53389.105740720006 2025-04-25,20:59:08.000,115,11062621,14125,0,1745614747,12960.45863362999,69.40777784999955,53389.035869520005 2025-04-25,20:59:09.000,115,11062603,13765,0,1745614748,12960.52599673,69.47122002000106,53389.084779360004 2025-04-25,20:59:10.000,115,11062580,13685,0,1745614749,12960.586623520001,69.45712176000234,53388.986959680005 2025-04-25,20:59:11.000,115,11062631,13925,0,1745614750,12960.640513999992,69.54171132000192,53388.94503696 2025-04-25,20:59:12.000,115,11062581,14005,0,1745614751,12960.707877100001,69.56285871,53388.9939468 2025-04-25,20:59:13.000,115,11062640,13685,0,1745614752,12960.714613409997,69.63335001000087,53389.105740720006 2025-04-25,20:59:14.000,115,11062584,14085,0,1745614753,12960.822394369992,69.64744826999959,53388.986959680005 2025-04-25,20:59:15.000,115,11062619,13925,0,1745614754,12960.909966400002,69.66859565999766,53388.94503696 2025-04-25,20:59:16.000,115,11062594,13845,0,1745614755,12960.869548540002,69.70384131000174,53389.05683088001 2025-04-25,20:59:17.000,115,11062581,13885,0,1745614756,12960.950384260002,69.75318522000453,53389.1336892 2025-04-25,20:59:18.000,115,11062618,14045,0,1745614757,12960.997538429998,69.81662738999876,53389.14766344001 2025-04-25,20:59:19.000,115,11062598,13685,0,1745614758,12961.044692599993,69.83072565000475,53389.12670208001 2025-04-25,20:59:20.000,115,11062590,13845,0,1745614759,12961.139000939998,69.8730204300009,53389.14766344001 2025-04-25,20:59:21.000,115,11062647,13565,0,1745614760,12961.199627729999,69.9223643400037,53389.11971496 2025-04-25,20:59:22.000,115,11062621,13885,0,1745614761,12961.287199759994,69.96465911999985,53389.18259904 2025-04-25,20:59:23.000,115,11062594,13925,0,1745614762,12961.37477178999,69.96465911999985,53389.19657328001 2025-04-25,20:59:24.000,115,11062589,13885,0,1745614763,12961.489289059995,69.97875737999857,53389.18259904 2025-04-25,20:59:25.000,115,11062609,13965,0,1745614764,12961.529706919995,70.01400303000264,53389.203560400005 2025-04-25,20:59:26.000,115,11062607,13885,0,1745614765,12961.64422419,69.99990477000392,53389.23150888 2025-04-25,20:59:27.000,115,11062621,14045,0,1745614766,12961.738532529991,69.99990477000392,53389.21054752 2025-04-25,20:59:28.000,115,11062612,13925,0,1745614767,12961.819368249991,70.00695390000328,53389.21054752 2025-04-25,20:59:29.000,115,11062608,13885,0,1745614768,12961.893467659997,70.03515042000072,53389.23150888 2025-04-25,20:59:30.000,115,11062627,14045,0,1745614769,12962.028193860002,70.04219955000008,53389.18958616 2025-04-25,20:59:31.000,115,11062611,14045,0,1745614770,12962.068611720002,70.04924867999944,53389.18958616 2025-04-25,20:59:32.000,115,11062593,14005,0,1745614771,12962.183128989993,70.021052160002,53389.21054752 2025-04-25,20:59:33.000,115,11062636,13925,0,1745614772,12962.257228399998,70.00695390000328,53389.28740584 2025-04-25,20:59:34.000,115,11062600,13805,0,1745614773,12962.378481979998,70.01400303000264,53389.273431600006 2025-04-25,20:59:35.000,115,11062623,13925,0,1745614774,12962.466054009994,70.01400303000264,53389.28740584 2025-04-25,20:59:36.000,115,11062579,14125,0,1745614775,12962.55362603999,69.95056086000113,53389.31535432001 2025-04-25,20:59:37.000,115,11062620,14045,0,1745614776,12962.62098914,69.89416781999898,53389.30138008 2025-04-25,20:59:38.000,115,11062565,13805,0,1745614777,12962.708561169995,69.86597130000155,53389.26644448001 2025-04-25,20:59:39.000,115,11062629,13685,0,1745614778,12962.80286951,69.83777478000411,53389.29439296001 2025-04-25,20:59:40.000,115,11062631,14005,0,1745614779,12962.87696891999,69.7743326100026,53389.28740584 2025-04-25,20:59:41.000,115,11062630,13965,0,1745614780,12962.930859399996,69.70384131000174,53389.31535432001 2025-04-25,20:59:42.000,115,11062587,14005,0,1745614781,12963.106003460001,69.68974305000302,53389.28041872 2025-04-25,20:59:43.000,115,11062611,13965,0,1745614782,12963.254202279997,69.6756447900043,53389.252470240004 2025-04-25,20:59:44.000,115,11062575,14045,0,1745614783,12963.382192169993,69.61925175000215,53389.238496 2025-04-25,20:59:45.000,115,11062631,13805,0,1745614784,12963.456291579998,69.61925175000215,53389.28041872 2025-04-25,20:59:46.000,115,11062589,14005,0,1745614785,12963.530390989989,69.59810436000407,53389.26644448001 2025-04-25,20:59:47.000,115,11062618,13925,0,1745614786,12963.611226709989,69.54171132000192,53389.30138008 2025-04-25,20:59:48.000,115,11062602,13965,0,1745614787,12963.685326119994,69.53466219000256,53389.273431600006 2025-04-25,20:59:49.000,115,11062589,14045,0,1745614788,12963.698798739999,69.52056393000385,53389.252470240004 2025-04-25,20:59:50.000,115,11062661,14125,0,1745614789,12963.705535049994,69.50646566999785,53389.35727704 2025-04-25,20:59:51.000,115,11062633,14165,0,1745614790,12963.725743979994,69.50646566999785,53389.39919976 2025-04-25,20:59:52.000,115,11062576,13885,0,1745614791,12963.698798739999,69.47826915000041,53389.43413536001 2025-04-25,20:59:53.000,115,11062657,14325,0,1745614792,12963.705535049994,69.4641708900017,53389.4481096 2025-04-25,20:59:54.000,115,11062590,13725,0,1745614793,12963.631435639989,69.38663046000147,53389.441122480006 2025-04-25,20:59:55.000,115,11062613,13965,0,1745614794,12963.658380879999,69.36548307000339,53389.47605808 2025-04-25,20:59:56.000,115,11062618,13845,0,1745614795,12963.631435639989,69.29499177000253,53389.47605808 2025-04-25,20:59:57.000,115,11062614,14005,0,1745614796,12963.570808849989,69.27384438000445,53389.47605808 2025-04-25,20:59:58.000,115,11062593,14085,0,1745614797,12963.489973129988,69.22450047000166,53389.490032320005 2025-04-25,20:59:59.000,115,11062595,14085,0,1745614798,12963.476500509998,69.18220568999823,53389.54592928 2025-04-25,21:00:00.000,115,11062628,13925,0,1745614799,12963.415873719998,69.118763520004,53389.538942160005 2025-04-25,21:00:01.000,115,11062657,14085,0,1745614800,12963.294620139997,69.03417396000441,53389.6227876 2025-04-25,21:00:02.000,115,11062601,14205,0,1745614801,12963.287883830002,68.98483005000162,53389.66471032 2025-04-25,21:00:03.000,115,11062572,13925,0,1745614802,12963.213784419997,68.90024049000203,53389.63676184 2025-04-25,21:00:04.000,115,11062609,14125,0,1745614803,12963.200311799992,68.85089657999924,53389.61580048 2025-04-25,21:00:05.000,115,11062658,13885,0,1745614804,12963.132948699997,68.78040527999838,53389.61580048 2025-04-25,21:00:06.000,115,11062559,13885,0,1745614805,12963.085794530001,68.73811050000222,53389.6227876 2025-04-25,21:00:07.000,115,11062581,13925,0,1745614806,12963.126212390001,68.77335614999902,53389.63676184 2025-04-25,21:00:08.000,115,11062594,13885,0,1745614807,12963.106003460001,68.66761920000135,53389.53195504001 2025-04-25,21:00:09.000,115,11062554,13565,0,1745614808,12963.079058219992,68.69581571999879,53389.59483912 2025-04-25,21:00:10.000,115,11062620,13965,0,1745614809,12963.031904049996,68.62532441999792,53389.60182624001 2025-04-25,21:00:11.000,115,11062635,14085,0,1745614810,12962.971277259996,68.5477839899977,53389.63676184 2025-04-25,21:00:12.000,115,11062595,14005,0,1745614811,12962.930859399996,68.55483312000433,53389.720607279996 2025-04-25,21:00:13.000,115,11062600,13965,0,1745614812,12962.90391416,68.55483312000433,53389.73458152 2025-04-25,21:00:14.000,115,11062621,13885,0,1745614813,12962.930859399996,68.5477839899977,53389.67868456001 2025-04-25,21:00:15.000,115,11062587,13765,0,1745614814,12962.890441539996,68.52663659999962,53389.67169744 2025-04-25,21:00:16.000,115,11062641,13885,0,1745614815,12962.88370523,68.50548921000154,53389.71362016 2025-04-25,21:00:17.000,115,11062587,14205,0,1745614816,12962.85675998999,68.46319442999811,53389.78349136 2025-04-25,21:00:18.000,115,11062601,14005,0,1745614817,12962.83655105999,68.42089965000196,53389.76253 2025-04-25,21:00:19.000,115,11062633,13965,0,1745614818,12962.83655105999,68.39270313000452,53389.8324012 2025-04-25,21:00:20.000,115,11062679,14005,0,1745614819,12962.82307844,68.34335922000173,53389.888298159996 2025-04-25,21:00:21.000,115,11062652,13725,0,1745614820,12962.850023679996,68.24467140000343,53389.91624664001 2025-04-25,21:00:22.000,115,11062590,14045,0,1745614821,12962.850023679996,68.15303271000448,53389.923233760004 2025-04-25,21:00:23.000,115,11062647,13845,0,1745614822,12962.83655105999,68.09663967000233,53389.9022724 2025-04-25,21:00:24.000,115,11062574,14125,0,1745614823,12962.88370523,68.04729575999954,53389.91624664001 2025-04-25,21:00:25.000,115,11062632,13925,0,1745614824,12962.92412309,67.96270619999996,53389.8324012 2025-04-25,21:00:26.000,115,11062627,14165,0,1745614825,12962.957804639991,67.88516576999973,53389.85336256 2025-04-25,21:00:27.000,115,11062618,13925,0,1745614826,12962.92412309,67.81467446999886,53389.88131104 2025-04-25,21:00:28.000,115,11062595,13845,0,1745614827,12962.96454095,67.76533056000335,53389.825414080005 2025-04-25,21:00:29.000,115,11062608,14245,0,1745614828,12963.038640359991,67.71598665000056,53389.83938832 2025-04-25,21:00:30.000,115,11062591,14005,0,1745614829,12963.045376670001,67.66664273999777,53389.9022724 2025-04-25,21:00:31.000,115,11062640,13925,0,1745614830,12963.038640359991,67.70188839000184,53389.944195120006 2025-04-25,21:00:32.000,115,11062636,14045,0,1745614831,12963.112739769997,67.7089375200012,53390.00009208 2025-04-25,21:00:33.000,115,11062641,14085,0,1745614832,12963.126212390001,67.73008490999928,53390.08393752001 2025-04-25,21:00:34.000,115,11062609,13885,0,1745614833,12963.119476079992,67.69483926000248,53390.06996328 2025-04-25,21:00:35.000,115,11062601,13685,0,1745614834,12963.079058219992,67.64549534999969,53390.18175720001 2025-04-25,21:00:36.000,115,11062615,14165,0,1745614835,12963.072321909996,67.62434796000161,53390.223679919996 2025-04-25,21:00:37.000,115,11062625,14165,0,1745614836,12963.052112979996,67.59615144000418,53390.1468216 2025-04-25,21:00:38.000,115,11062592,13885,0,1745614837,12963.058849289991,67.57500404999882,53390.209705680005 2025-04-25,21:00:39.000,115,11062639,13965,0,1745614838,12963.038640359991,67.53270927000267,53390.23765416 2025-04-25,21:00:40.000,115,11062623,14085,0,1745614839,12962.998222499991,67.52566014000331,53390.25162840001 2025-04-25,21:00:41.000,115,11062625,13885,0,1745614840,12962.998222499991,67.48336535999988,53390.32149960001 2025-04-25,21:00:42.000,115,11062572,13765,0,1745614841,12962.991486189996,67.41992318999837,53390.29355112 2025-04-25,21:00:43.000,115,11062638,13925,0,1745614842,12962.94433202,67.41287405999901,53390.30752536 2025-04-25,21:00:44.000,115,11062627,14205,0,1745614843,12962.937595709991,67.37762841000222,53390.31451248 2025-04-25,21:00:45.000,115,11062610,14005,0,1745614844,12962.937595709991,67.30713711000135,53390.36342232 2025-04-25,21:00:46.000,115,11062632,13965,0,1745614845,12962.937595709991,67.31418624000071,53390.377396560005 2025-04-25,21:00:47.000,115,11062646,13925,0,1745614846,12962.957804639991,67.27894059000391,53390.41233216 2025-04-25,21:00:48.000,115,11062582,13925,0,1745614847,12962.92412309,67.26484232999792,53390.48919048001 2025-04-25,21:00:49.000,115,11062599,14085,0,1745614848,12962.94433202,67.27189146000455,53390.46822912001 2025-04-25,21:00:50.000,115,11062595,14125,0,1745614849,12962.94433202,67.27189146000455,53390.55906168 2025-04-25,21:00:51.000,115,11062655,13725,0,1745614850,12962.971277259996,67.30008798000199,53390.52412608 2025-04-25,21:00:52.000,115,11062609,14085,0,1745614851,12962.96454095,67.30008798000199,53390.50316472 2025-04-25,21:00:53.000,115,11062603,13885,0,1745614852,12962.96454095,67.27894059000391,53390.51015184 2025-04-25,21:00:54.000,115,11062622,14045,0,1745614853,12962.998222499991,67.27189146000455,53390.57303592 2025-04-25,21:00:55.000,115,11062601,14245,0,1745614854,12962.96454095,67.28598972000327,53390.53810032001 2025-04-25,21:00:56.000,115,11062633,13845,0,1745614855,12962.937595709991,67.28598972000327,53390.55906168 2025-04-25,21:00:57.000,115,11062582,13725,0,1745614856,12962.870232609996,67.2507440699992,53390.60797152001 2025-04-25,21:00:58.000,115,11062621,14005,0,1745614857,12962.81634212999,67.27189146000455,53390.73373968001 2025-04-25,21:00:59.000,115,11062644,13765,0,1745614858,12962.789396889995,67.24369493999984,53390.69181696 2025-04-25,21:01:00.000,115,11062617,14205,0,1745614859,12962.748979029995,67.2154984200024,53390.71976544 2025-04-25,21:01:01.000,115,11062574,13965,0,1745614860,12962.70182486,67.1520562500009,53390.761688160004 2025-04-25,21:01:02.000,115,11062595,13805,0,1745614861,12962.64119807,67.13795799000218,53390.72675256 2025-04-25,21:01:03.000,115,11062617,14085,0,1745614862,12962.627725449995,67.13090886000282,53390.70579120001 2025-04-25,21:01:04.000,115,11062636,14005,0,1745614863,12962.567098659994,67.10976147000474,53390.712778320005 2025-04-25,21:01:05.000,115,11062589,13805,0,1745614864,12962.567098659994,66.968778870003,53390.53810032001 2025-04-25,21:01:06.000,115,11062605,14045,0,1745614865,12962.439108769999,66.84894365999935,53390.614958640006 2025-04-25,21:01:07.000,115,11062572,13885,0,1745614866,12962.385218289994,66.87714018000406,53390.79662376 2025-04-25,21:01:08.000,115,11062635,14005,0,1745614867,12962.391954599989,66.8700910500047,53390.77566240001 2025-04-25,21:01:09.000,115,11062632,14245,0,1745614868,12962.331327809989,66.84189452999999,53390.74771392 2025-04-25,21:01:10.000,115,11062619,13885,0,1745614869,12962.338064119998,66.78550148999784,53390.76867528 2025-04-25,21:01:11.000,115,11062599,14005,0,1745614870,12962.378481979998,66.79255062000448,53390.663868480005 2025-04-25,21:01:12.000,115,11062603,13925,0,1745614871,12962.391954599989,66.7573049700004,53390.6708556 2025-04-25,21:01:13.000,115,11062623,13965,0,1745614872,12962.391954599989,66.70091192999826,53390.77566240001 2025-04-25,21:01:14.000,115,11062586,14005,0,1745614873,12962.452581389989,66.71501019000425,53390.72675256 2025-04-25,21:01:15.000,115,11062585,14245,0,1745614874,12962.425636149994,66.67976454000018,53390.831559360005 2025-04-25,21:01:16.000,115,11062594,13845,0,1745614875,12962.506471869994,66.68681366999954,53390.77566240001 2025-04-25,21:01:17.000,115,11062631,13885,0,1745614876,12962.53341710999,66.66566628000146,53390.75470104001 2025-04-25,21:01:18.000,115,11062582,14045,0,1745614877,12962.506471869994,66.63042063000466,53390.77566240001 2025-04-25,21:01:19.000,115,11062580,14325,0,1745614878,12962.546889729994,66.63746976000402,53390.76867528 2025-04-25,21:01:20.000,115,11062610,14245,0,1745614879,12962.53341710999,66.63746976000402,53390.75470104001 2025-04-25,21:01:21.000,115,11062588,13965,0,1745614880,12962.526680799994,66.63042063000466,53390.77566240001 2025-04-25,21:01:22.000,115,11062604,13965,0,1745614881,12962.51320817999,66.60222410999995,53390.74771392 2025-04-25,21:01:23.000,115,11062597,13885,0,1745614882,12962.466054009994,66.5599293300038,53390.810598000004 2025-04-25,21:01:24.000,115,11062574,13965,0,1745614883,12962.49299924999,66.53878193999844,53390.75470104001 2025-04-25,21:01:25.000,115,11062625,13805,0,1745614884,12962.452581389989,66.49648716000229,53390.77566240001 2025-04-25,21:01:26.000,115,11062576,13885,0,1745614885,12962.412163529989,66.40484847000334,53390.77566240001 2025-04-25,21:01:27.000,115,11062563,14125,0,1745614886,12962.405427219994,66.3132097800044,53390.79662376 2025-04-25,21:01:28.000,115,11062564,14205,0,1745614887,12962.398690909999,66.26386587000161,53390.810598000004 2025-04-25,21:01:29.000,115,11062554,13885,0,1745614888,12962.459317699999,66.17222718000266,53390.85252072001 2025-04-25,21:01:30.000,115,11062612,14005,0,1745614889,12962.546889729994,66.05944109999837,53390.79662376 2025-04-25,21:01:31.000,115,11062674,13885,0,1745614890,12962.55362603999,65.98894980000478,53390.85252072001 2025-04-25,21:01:32.000,115,11062598,13965,0,1745614891,12962.55362603999,65.88321284999984,53390.80361088001 2025-04-25,21:01:33.000,115,11062593,14125,0,1745614892,12962.65467068999,65.81272154999897,53390.75470104001 2025-04-25,21:01:34.000,115,11062608,14325,0,1745614893,12962.748979029995,65.72108286000002,53390.712778320005 2025-04-25,21:01:35.000,115,11062568,13965,0,1745614894,12962.78266058,65.69288634000259,53390.761688160004 2025-04-25,21:01:36.000,115,11062596,14445,0,1745614895,12962.870232609996,65.66468981999788,53390.78963664 2025-04-25,21:01:37.000,115,11062606,13965,0,1745614896,12962.8634963,65.67878808000387,53390.87348208001 2025-04-25,21:01:38.000,115,11062604,14005,0,1745614897,12962.94433202,65.69288634000259,53390.880469200005 2025-04-25,21:01:39.000,115,11062603,14045,0,1745614898,12963.038640359991,65.72108286000002,53390.880469200005 2025-04-25,21:01:40.000,115,11062609,14245,0,1745614899,12963.146421320002,65.69288634000259,53390.929379040004 2025-04-25,21:01:41.000,115,11062636,13925,0,1745614900,12963.186839180002,65.73518111999874,53390.880469200005 2025-04-25,21:01:42.000,115,11062601,14165,0,1745614901,12963.335037999997,65.7563285100041,53390.81758512 2025-04-25,21:01:43.000,115,11062615,14125,0,1745614902,12963.375455859998,65.77042677000281,53390.86649496 2025-04-25,21:01:44.000,115,11062578,13845,0,1745614903,12963.422610029993,65.78452503000153,53390.88745632 2025-04-25,21:01:45.000,115,11062610,13965,0,1745614904,12963.516918369998,65.79157416000089,53390.97130176001 2025-04-25,21:01:46.000,115,11062610,14085,0,1745614905,12963.550599919989,65.77747590000217,53390.95732752 2025-04-25,21:01:47.000,115,11062575,13765,0,1745614906,12963.564072539994,65.77747590000217,53390.90143056001 2025-04-25,21:01:48.000,115,11062592,14045,0,1745614907,12963.597754089998,65.79157416000089,53390.929379040004 2025-04-25,21:01:49.000,115,11062571,14245,0,1745614908,12963.658380879999,65.80567241999961,53390.978288880004 2025-04-25,21:01:50.000,115,11062577,14205,0,1745614909,12963.71227135999,65.80567241999961,53391.01322448 2025-04-25,21:01:51.000,115,11062610,14005,0,1745614910,12963.651644569989,65.81272154999897,53391.04117296001 2025-04-25,21:01:52.000,115,11062604,14085,0,1745614911,12963.69206242999,65.79157416000089,53391.048160080005 2025-04-25,21:01:53.000,115,11062619,13805,0,1745614912,12963.638171949999,65.79862329000025,53391.097069920004 2025-04-25,21:01:54.000,115,11062609,14045,0,1745614913,12963.658380879999,65.77042677000281,53391.097069920004 2025-04-25,21:01:55.000,115,11062612,14245,0,1745614914,12963.671853499989,65.7069846000013,53391.07610856 2025-04-25,21:01:56.000,115,11062600,14045,0,1745614915,12963.658380879999,65.7069846000013,53391.118031280006 2025-04-25,21:01:57.000,115,11062592,13885,0,1745614916,12963.739216599999,65.65764068999852,53391.02021160001 2025-04-25,21:01:58.000,115,11062633,13885,0,1745614917,12963.75942553,65.65059155999916,53390.95732752 2025-04-25,21:01:59.000,115,11062595,14045,0,1745614918,12963.75268921999,65.62239504000172,53391.02021160001 2025-04-25,21:02:00.000,115,11062594,13885,0,1745614919,12963.75942553,65.608296780003,53391.09008280001 2025-04-25,21:02:01.000,115,11062589,14205,0,1745614920,12963.79310707999,65.608296780003,53391.01322448 2025-04-25,21:02:02.000,115,11062592,14045,0,1745614921,12963.79984339,65.60124765000364,53391.04117296001 2025-04-25,21:02:03.000,115,11062583,13805,0,1745614922,12963.846997559995,65.56600199999957,53391.048160080005 2025-04-25,21:02:04.000,115,11062605,14405,0,1745614923,12963.87394279999,65.55895287000021,53391.06912144001 2025-04-25,21:02:05.000,115,11062638,14245,0,1745614924,12963.948042209995,65.52370722000342,53391.02719872 2025-04-25,21:02:06.000,115,11062607,13965,0,1745614925,12963.948042209995,65.52370722000342,53391.06213432 2025-04-25,21:02:07.000,115,11062600,14045,0,1745614926,12963.907624349995,65.45321592000255,53391.166941120006 2025-04-25,21:02:08.000,115,11062593,14165,0,1745614927,12963.887415419995,65.41092113999912,53391.15296688 2025-04-25,21:02:09.000,115,11062563,14085,0,1745614928,12963.95477851999,65.36862636000296,53391.10405704 2025-04-25,21:02:10.000,115,11062606,13925,0,1745614929,12963.887415419995,65.2487911499993,53391.09008280001 2025-04-25,21:02:11.000,115,11062626,14005,0,1745614930,12963.968251139995,65.17125071999908,53391.06213432 2025-04-25,21:02:12.000,115,11062624,13805,0,1745614931,12963.93456958999,65.0866611599995,53391.1250184 2025-04-25,21:02:13.000,115,11062606,13925,0,1745614932,12963.907624349995,65.03731725000398,53391.18790248001 2025-04-25,21:02:14.000,115,11062640,13725,0,1745614933,12963.98172376,65.00207159999991,53391.17392824 2025-04-25,21:02:15.000,115,11062608,14045,0,1745614934,12963.96151483,64.92453116999968,53391.10405704 2025-04-25,21:02:16.000,115,11062571,14085,0,1745614935,12964.028877929995,64.8399416100001,53391.13200552 2025-04-25,21:02:17.000,115,11062599,13885,0,1745614936,12964.049086859995,64.76240117999987,53391.18790248001 2025-04-25,21:02:18.000,115,11062598,13845,0,1745614937,12964.11644995999,64.67076249000093,53391.215850960005 2025-04-25,21:02:19.000,115,11062606,14005,0,1745614938,12964.16360413,64.58617293000134,53391.18790248001 2025-04-25,21:02:20.000,115,11062574,14085,0,1745614939,12964.217494609991,64.52977988999919,53391.17392824 2025-04-25,21:02:21.000,115,11062591,14125,0,1745614940,12964.284857710001,64.45928858999832,53391.1948896 2025-04-25,21:02:22.000,115,11062557,14045,0,1745614941,12964.325275570001,64.41699381000217,53391.1250184 2025-04-25,21:02:23.000,115,11062570,13965,0,1745614942,12964.372429739997,64.35355164000066,53391.13200552 2025-04-25,21:02:24.000,115,11062603,14005,0,1745614943,12964.460001769992,64.32535512000322,53391.06912144001 2025-04-25,21:02:25.000,115,11062579,14205,0,1745614944,12964.527364870002,64.25486382000236,53391.07610856 2025-04-25,21:02:26.000,115,11062569,14085,0,1745614945,12964.493683319997,64.20551990999957,53391.10405704 2025-04-25,21:02:27.000,115,11062583,13925,0,1745614946,12964.486947010002,64.17027426000277,53391.13899264001 2025-04-25,21:02:28.000,115,11062626,13845,0,1745614947,12964.486947010002,64.09273383000254,53391.145979760004 2025-04-25,21:02:29.000,115,11062589,14045,0,1745614948,12964.500419629992,64.05043904999911,53391.13899264001 2025-04-25,21:02:30.000,115,11062594,13845,0,1745614949,12964.486947010002,64.00814427000296,53391.215850960005 2025-04-25,21:02:31.000,115,11062550,14045,0,1745614950,12964.466738080002,63.979947749998246,53391.1948896 2025-04-25,21:02:32.000,115,11062593,13885,0,1745614951,12964.507155940002,63.93765297000209,53391.18790248001 2025-04-25,21:02:33.000,115,11062623,13885,0,1745614952,12964.527364870002,63.8883090599993,53391.20886384001 2025-04-25,21:02:34.000,115,11062589,13965,0,1745614953,12964.513892249997,63.87421080000058,53391.17392824 2025-04-25,21:02:35.000,115,11062580,14245,0,1745614954,12964.547573800002,63.82486688999779,53391.166941120006 2025-04-25,21:02:36.000,115,11062570,14005,0,1745614955,12964.561046419993,63.77552298000228,53391.145979760004 2025-04-25,21:02:37.000,115,11062592,14125,0,1745614956,12964.554310109997,63.72617906999949,53391.18790248001 2025-04-25,21:02:38.000,115,11062608,14085,0,1745614957,12964.547573800002,63.66273689999798,53391.18790248001 2025-04-25,21:02:39.000,115,11062578,14165,0,1745614958,12964.554310109997,63.59224560000439,53391.17392824 2025-04-25,21:02:40.000,115,11062606,14405,0,1745614959,12964.594727969998,63.54995082000096,53391.18790248001 2025-04-25,21:02:41.000,115,11062611,14245,0,1745614960,12964.614936899998,63.54995082000096,53391.1250184 2025-04-25,21:02:42.000,115,11062617,13925,0,1745614961,12964.682299999993,63.47945952000009,53391.13200552 2025-04-25,21:02:43.000,115,11062572,14205,0,1745614962,12964.749663099989,63.444213870003296,53391.11104416001 2025-04-25,21:02:44.000,115,11062632,14085,0,1745614963,12964.709245239988,63.444213870003296,53391.13200552 2025-04-25,21:02:45.000,115,11062583,13965,0,1745614964,12964.769872029989,63.458312130002014,53391.145979760004 2025-04-25,21:02:46.000,115,11062621,14045,0,1745614965,12964.857444059999,63.458312130002014,53391.15296688 2025-04-25,21:02:47.000,115,11062567,14005,0,1745614966,12964.884389299994,63.43716474000394,53391.15296688 2025-04-25,21:02:48.000,115,11062604,14205,0,1745614967,12964.918070849999,63.43011561000458,53391.10405704 2025-04-25,21:02:49.000,115,11062611,14085,0,1745614968,12964.97196132999,63.451263000002655,53391.15296688 2025-04-25,21:02:50.000,115,11062579,13845,0,1745614969,12965.005642879994,63.47241039000073,53391.17392824 2025-04-25,21:02:51.000,115,11062582,14005,0,1745614970,12965.005642879994,63.444213870003296,53391.09008280001 2025-04-25,21:02:52.000,115,11062598,13885,0,1745614971,12965.0191155,63.46536126000137,53391.13899264001 2025-04-25,21:02:53.000,115,11062610,14325,0,1745614972,12965.01237918999,63.444213870003296,53391.145979760004 2025-04-25,21:02:54.000,115,11062575,14005,0,1745614973,12965.05279704999,63.408968219999224,53391.13200552 2025-04-25,21:02:55.000,115,11062597,14325,0,1745614974,12965.05953336,63.408968219999224,53391.13200552 2025-04-25,21:02:56.000,115,11062596,14045,0,1745614975,12965.05953336,63.35257518000435,53391.1250184 2025-04-25,21:02:57.000,115,11062569,14165,0,1745614976,12965.07974229,63.35962431000371,53391.18790248001 2025-04-25,21:02:58.000,115,11062580,13725,0,1745614977,12965.126896459995,63.33847691999836,53391.13899264001 2025-04-25,21:02:59.000,115,11062602,13885,0,1745614978,12965.106687529995,63.28208388000348,53391.15995400001 2025-04-25,21:03:00.000,115,11062602,14045,0,1745614979,12965.106687529995,63.24683822999941,53391.166941120006 2025-04-25,21:03:01.000,115,11062594,13925,0,1745614980,12965.09995122,63.1974943200039,53391.20187672 2025-04-25,21:03:02.000,115,11062604,13885,0,1745614981,12965.11342383999,63.15519954000047,53391.15995400001 2025-04-25,21:03:03.000,115,11062632,13965,0,1745614982,12965.126896459995,63.13405215000239,53391.22283808 2025-04-25,21:03:04.000,115,11062615,14165,0,1745614983,12965.147105389995,63.06356085000152,53391.20187672 2025-04-25,21:03:05.000,115,11062571,13845,0,1745614984,12965.17405062999,63.00716780999937,53391.23681232001 2025-04-25,21:03:06.000,115,11062564,14005,0,1745614985,12965.18078694,62.97192216000258,53391.23681232001 2025-04-25,21:03:07.000,115,11062648,13885,0,1745614986,12965.2212048,62.943725639997865,53391.22283808 2025-04-25,21:03:08.000,115,11062599,14245,0,1745614987,12965.25488634999,62.88028347000363,53391.17392824 2025-04-25,21:03:09.000,115,11062591,14005,0,1745614988,12965.28183159,62.8379886900002,53391.17392824 2025-04-25,21:03:10.000,115,11062587,14165,0,1745614989,12965.33572206999,62.809792170002765,53391.22283808 2025-04-25,21:03:11.000,115,11062594,13845,0,1745614990,12965.369403619996,62.774546519998694,53391.27873504001 2025-04-25,21:03:12.000,115,11062617,14045,0,1745614991,12965.430030409996,62.767497389999335,53391.2298252 2025-04-25,21:03:13.000,115,11062585,14365,0,1745614992,12965.477184579991,62.753399130000616,53391.215850960005 2025-04-25,21:03:14.000,115,11062609,14165,0,1745614993,12965.470448269996,62.774546519998694,53391.27174792 2025-04-25,21:03:15.000,115,11062588,14245,0,1745614994,12965.517602439992,62.767497389999335,53391.2298252 2025-04-25,21:03:16.000,115,11062577,14205,0,1745614995,12965.531075059997,62.767497389999335,53391.25777368001 2025-04-25,21:03:17.000,115,11062572,14205,0,1745614996,12965.537811369992,62.73225174000254,53391.29270928 2025-04-25,21:03:18.000,115,11062590,14125,0,1745614997,12965.584965540002,62.72520261000318,53391.285722160006 2025-04-25,21:03:19.000,115,11062582,13965,0,1745614998,12965.578229229992,62.70405521999783,53391.32065776 2025-04-25,21:03:20.000,115,11062562,14085,0,1745614999,12965.564756610001,62.66880957000103,53391.36258048 2025-04-25,21:03:21.000,115,11062582,14125,0,1745615000,12965.544547680001,62.71815348000382,53391.39052896 2025-04-25,21:03:22.000,115,11062596,13845,0,1745615001,12965.544547680001,62.70405521999783,53391.41149032 2025-04-25,21:03:23.000,115,11062565,13885,0,1745615002,12965.537811369992,62.68290782999975,53391.3695676 2025-04-25,21:03:24.000,115,11062589,14045,0,1745615003,12965.517602439992,62.68290782999975,53391.41149032 2025-04-25,21:03:25.000,115,11062576,14085,0,1745615004,12965.477184579991,62.67585870000039,53391.432451680004 2025-04-25,21:03:26.000,115,11062593,14045,0,1745615005,12965.470448269996,62.66880957000103,53391.50931 2025-04-25,21:03:27.000,115,11062603,13925,0,1745615006,12965.456975649991,62.67585870000039,53391.481361520004 2025-04-25,21:03:28.000,115,11062566,14085,0,1745615007,12965.430030409996,62.70405521999783,53391.50931 2025-04-25,21:03:29.000,115,11062581,14085,0,1745615008,12965.436766719991,62.66176044000167,53391.47437440001 2025-04-25,21:03:30.000,115,11062594,13885,0,1745615009,12965.436766719991,62.68995695999911,53391.44642592001 2025-04-25,21:03:31.000,115,11062603,14245,0,1745615010,12965.396348859991,62.68995695999911,53391.551232720005 2025-04-25,21:03:32.000,115,11062598,13965,0,1745615011,12965.40308517,62.70405521999783,53391.57219408001 2025-04-25,21:03:33.000,115,11062605,14085,0,1745615012,12965.423294100001,62.67585870000039,53391.48834864 2025-04-25,21:03:34.000,115,11062618,13725,0,1745615013,12965.355930999991,62.66880957000103,53391.55821984 2025-04-25,21:03:35.000,115,11062589,14165,0,1745615014,12965.376139929991,62.68290782999975,53391.56520696 2025-04-25,21:03:36.000,115,11062571,14205,0,1745615015,12965.33572206999,62.67585870000039,53391.44642592001 2025-04-25,21:03:37.000,115,11062598,13885,0,1745615016,12965.28183159,62.65471131000231,53391.50931 2025-04-25,21:03:38.000,115,11062623,14285,0,1745615017,12965.30204052,62.68290782999975,53391.47437440001 2025-04-25,21:03:39.000,115,11062611,14045,0,1745615018,12965.227941109995,62.61241652999888,53391.50931 2025-04-25,21:03:40.000,115,11062603,14125,0,1745615019,12965.187523249995,62.65471131000231,53391.51629712 2025-04-25,21:03:41.000,115,11062582,14045,0,1745615020,12965.18078694,62.626514790004876,53391.481361520004 2025-04-25,21:03:42.000,115,11062639,14325,0,1745615021,12965.14036908,62.60536739999952,53391.44642592001 2025-04-25,21:03:43.000,115,11062616,13925,0,1745615022,12965.13363276999,62.584220010001445,53391.46738728 2025-04-25,21:03:44.000,115,11062630,14285,0,1745615023,12965.13363276999,62.591269140000804,53391.37655472001 2025-04-25,21:03:45.000,115,11062615,13925,0,1745615024,12965.07974229,62.61241652999888,53391.42546456001 2025-04-25,21:03:46.000,115,11062590,14045,0,1745615025,12965.086478599995,62.61241652999888,53391.36258048 2025-04-25,21:03:47.000,115,11062590,13885,0,1745615026,12965.05279704999,62.633563920004235,53391.383541840005 2025-04-25,21:03:48.000,115,11062599,14085,0,1745615027,12964.99217025999,62.61241652999888,53391.2996964 2025-04-25,21:03:49.000,115,11062624,14245,0,1745615028,12964.897861919999,62.66880957000103,53391.39052896 2025-04-25,21:03:50.000,115,11062633,14325,0,1745615029,12964.89112560999,62.69700608999847,53391.40450320001 2025-04-25,21:03:51.000,115,11062635,14165,0,1745615030,12964.823762509994,62.753399130000616,53391.44642592001 2025-04-25,21:03:52.000,115,11062606,14045,0,1745615031,12964.837235129999,62.78159564999805,53391.53725848 2025-04-25,21:03:53.000,115,11062568,14125,0,1745615032,12964.783344649994,62.809792170002765,53391.53027136 2025-04-25,21:03:54.000,115,11062603,13925,0,1745615033,12964.763135719993,62.88028347000363,53391.52328424001 2025-04-25,21:03:55.000,115,11062610,14045,0,1745615034,12964.736190479998,62.873234340004274,53391.53027136 2025-04-25,21:03:56.000,115,11062558,13885,0,1745615035,12964.675563689998,62.873234340004274,53391.53725848 2025-04-25,21:03:57.000,115,11062579,13885,0,1745615036,12964.695772619998,62.95782390000386,53391.40450320001 2025-04-25,21:03:58.000,115,11062567,14085,0,1745615037,12964.641882139993,62.97897129000194,53391.50931 2025-04-25,21:03:59.000,115,11062550,14245,0,1745615038,12964.628409520003,63.05651172000216,53391.56520696 2025-04-25,21:04:00.000,115,11062584,13925,0,1745615039,12964.635145829998,63.10585562999768,53391.54424560001 2025-04-25,21:04:01.000,115,11062583,14005,0,1745615040,12964.662091069993,63.13405215000239,53391.46738728 2025-04-25,21:04:02.000,115,11062589,13925,0,1745615041,12964.641882139993,63.183396059997904,53391.37655472001 2025-04-25,21:04:03.000,115,11062600,13685,0,1745615042,12964.662091069993,63.15519954000047,53391.36258048 2025-04-25,21:04:04.000,115,11062583,14005,0,1745615043,12964.587991660002,63.211592580002616,53391.4394388 2025-04-25,21:04:05.000,115,11062585,14165,0,1745615044,12964.574519039998,63.267985620004765,53391.48834864 2025-04-25,21:04:06.000,115,11062594,13845,0,1745615045,12964.527364870002,63.31028040000092,53391.55821984 2025-04-25,21:04:07.000,115,11062615,13685,0,1745615046,12964.460001769992,63.37372257000243,53391.5791812 2025-04-25,21:04:08.000,115,11062617,14045,0,1745615047,12964.493683319997,63.37372257000243,53391.53027136 2025-04-25,21:04:09.000,115,11062577,14245,0,1745615048,12964.466738080002,63.401919089999865,53391.46040016 2025-04-25,21:04:10.000,115,11062620,13885,0,1745615049,12964.480210699992,63.451263000002655,53391.51629712 2025-04-25,21:04:11.000,115,11062604,14245,0,1745615050,12964.412847599997,63.451263000002655,53391.50931 2025-04-25,21:04:12.000,115,11062561,13965,0,1745615051,12964.345484500001,63.458312130002014,53391.46040016 2025-04-25,21:04:13.000,115,11062587,13805,0,1745615052,12964.325275570001,63.50060690999817,53391.41847744 2025-04-25,21:04:14.000,115,11062585,13885,0,1745615053,12964.318539259992,63.53585256000224,53391.39052896 2025-04-25,21:04:15.000,115,11062566,14005,0,1745615054,12964.271385089996,63.50060690999817,53391.334632000006 2025-04-25,21:04:16.000,115,11062558,14085,0,1745615055,12964.210758299996,63.53585256000224,53391.432451680004 2025-04-25,21:04:17.000,115,11062603,13965,0,1745615056,12964.150131509996,63.5429016900016,53391.40450320001 2025-04-25,21:04:18.000,115,11062546,14285,0,1745615057,12964.069295789996,63.55699995000032,53391.49533576001 2025-04-25,21:04:19.000,115,11062587,13845,0,1745615058,12964.028877929995,63.585196469997754,53391.53027136 2025-04-25,21:04:20.000,115,11062578,13965,0,1745615059,12963.968251139995,63.634540380000544,53391.56520696 2025-04-25,21:04:21.000,115,11062609,14165,0,1745615060,12963.93456958999,63.65568776999862,53391.48834864 2025-04-25,21:04:22.000,115,11062587,14325,0,1745615061,12963.87394279999,63.60634386000311,53391.481361520004 2025-04-25,21:04:23.000,115,11062591,13885,0,1745615062,12963.92109697,63.627491250001185,53391.41847744 2025-04-25,21:04:24.000,115,11062571,13965,0,1745615063,12963.92109697,63.585196469997754,53391.383541840005 2025-04-25,21:04:25.000,115,11062583,13885,0,1745615064,12963.907624349995,63.585196469997754,53391.313670640004 2025-04-25,21:04:26.000,115,11062582,13925,0,1745615065,12963.86047018,63.55699995000032,53391.35559336001 2025-04-25,21:04:27.000,115,11062625,14045,0,1745615066,12963.85373386999,63.55699995000032,53391.30668352001 2025-04-25,21:04:28.000,115,11062573,14165,0,1745615067,12963.84026125,63.54995082000096,53391.32065776 2025-04-25,21:04:29.000,115,11062599,14205,0,1745615068,12963.77963446,63.52175430000352,53391.334632000006 2025-04-25,21:04:30.000,115,11062601,13925,0,1745615069,12963.766161839994,63.50060690999817,53391.2996964 2025-04-25,21:04:31.000,115,11062578,14245,0,1745615070,12963.786370769994,63.52880343000288,53391.18091536 2025-04-25,21:04:32.000,115,11062570,13885,0,1745615071,12963.745952909994,63.49355777999881,53391.1948896 2025-04-25,21:04:33.000,115,11062596,13845,0,1745615072,12963.766161839994,63.43716474000394,53391.097069920004 2025-04-25,21:04:34.000,115,11062591,14245,0,1745615073,12963.73248028999,63.401919089999865,53391.215850960005 2025-04-25,21:04:35.000,115,11062588,14045,0,1745615074,12963.705535049994,63.458312130002014,53391.27873504001 2025-04-25,21:04:36.000,115,11062607,14045,0,1745615075,12963.671853499989,63.408968219999224,53391.25078656 2025-04-25,21:04:37.000,115,11062635,14165,0,1745615076,12963.678589809999,63.401919089999865,53391.17392824 2025-04-25,21:04:38.000,115,11062627,14245,0,1745615077,12963.658380879999,63.38782083000115,53391.118031280006 2025-04-25,21:04:39.000,115,11062592,14285,0,1745615078,12963.71227135999,63.37372257000243,53391.08309568 2025-04-25,21:04:40.000,115,11062652,14085,0,1745615079,12963.644908259994,63.35257518000435,53391.1948896 2025-04-25,21:04:41.000,115,11062588,14205,0,1745615080,12963.678589809999,63.38077170000179,53391.1250184 2025-04-25,21:04:42.000,115,11062583,14165,0,1745615081,12963.705535049994,63.38077170000179,53391.15995400001 2025-04-25,21:04:43.000,115,11062614,14285,0,1745615082,12963.611226709989,63.35257518000435,53391.166941120006 2025-04-25,21:04:44.000,115,11062577,14205,0,1745615083,12963.638171949999,63.331427789999,53391.097069920004 2025-04-25,21:04:45.000,115,11062582,14325,0,1745615084,12963.658380879999,63.32437865999964,53391.08309568 2025-04-25,21:04:46.000,115,11062592,14085,0,1745615085,12963.658380879999,63.31028040000092,53391.06213432 2025-04-25,21:04:47.000,115,11062597,14085,0,1745615086,12963.624699329994,63.31028040000092,53391.15296688 2025-04-25,21:04:48.000,115,11062638,13725,0,1745615087,12963.638171949999,63.331427789999,53391.15995400001 2025-04-25,21:04:49.000,115,11062589,13965,0,1745615088,12963.611226709989,63.33847691999836,53391.15296688 2025-04-25,21:04:50.000,115,11062604,13885,0,1745615089,12963.651644569989,63.32437865999964,53391.18790248001 2025-04-25,21:04:51.000,115,11062625,14045,0,1745615090,12963.651644569989,63.30323127000156,53391.15995400001 2025-04-25,21:04:52.000,115,11062566,14245,0,1745615091,12963.739216599999,63.2961821400022,53391.118031280006 2025-04-25,21:04:53.000,115,11062578,14245,0,1745615092,12963.75268921999,63.28208388000348,53391.13899264001 2025-04-25,21:04:54.000,115,11062617,14245,0,1745615093,12963.725743979994,63.30323127000156,53391.166941120006 2025-04-25,21:04:55.000,115,11062522,14205,0,1745615094,12963.79310707999,63.2961821400022,53391.13899264001 2025-04-25,21:04:56.000,115,11062581,14005,0,1745615095,12963.89415172999,63.31732953000028,53390.999250240005 2025-04-25,21:04:57.000,115,11062615,14245,0,1745615096,12963.87394279999,63.33847691999836,53391.0551472 2025-04-25,21:04:58.000,115,11062597,14485,0,1745615097,12963.927833279995,63.32437865999964,53391.09008280001 2025-04-25,21:04:59.000,115,11062627,14045,0,1745615098,12963.93456958999,63.31028040000092,53391.10405704 2025-04-25,21:05:00.000,115,11062581,14125,0,1745615099,12963.988460069995,63.331427789999,53391.06213432 2025-04-25,21:05:01.000,115,11062598,14525,0,1745615100,12964.00193269,63.31028040000092,53391.02719872 2025-04-25,21:05:02.000,115,11062642,14085,0,1745615101,12964.028877929995,63.36667344000307,53391.13200552 2025-04-25,21:05:03.000,115,11062589,14005,0,1745615102,12964.08276841,63.35257518000435,53391.11104416001 2025-04-25,21:05:04.000,115,11062574,13965,0,1745615103,12964.109713649996,63.36667344000307,53391.06213432 2025-04-25,21:05:05.000,115,11062565,14245,0,1745615104,12964.16360413,63.36667344000307,53391.13899264001 2025-04-25,21:05:06.000,115,11062638,13965,0,1745615105,12964.190549369996,63.36667344000307,53391.06213432 2025-04-25,21:05:07.000,115,11062618,14165,0,1745615106,12964.177076749991,63.35962431000371,53391.06912144001 2025-04-25,21:05:08.000,115,11062571,14405,0,1745615107,12964.190549369996,63.33847691999836,53391.097069920004 2025-04-25,21:05:09.000,115,11062611,13925,0,1745615108,12964.244439850001,63.31732953000028,53391.08309568 2025-04-25,21:05:10.000,115,11062573,14005,0,1745615109,12964.318539259992,63.32437865999964,53391.10405704 2025-04-25,21:05:11.000,115,11062583,13965,0,1745615110,12964.358957119992,63.31732953000028,53391.09008280001 2025-04-25,21:05:12.000,115,11062608,14085,0,1745615111,12964.385902360002,63.32437865999964,53391.15296688 2025-04-25,21:05:13.000,115,11062611,14005,0,1745615112,12964.412847599997,63.31028040000092,53391.07610856 2025-04-25,21:05:14.000,115,11062635,14485,0,1745615113,12964.433056529997,63.36667344000307,53391.13899264001 2025-04-25,21:05:15.000,115,11062590,13885,0,1745615114,12964.460001769992,63.36667344000307,53391.06912144001 2025-04-25,21:05:16.000,115,11062572,13925,0,1745615115,12964.460001769992,63.35962431000371,53391.08309568 2025-04-25,21:05:17.000,115,11062574,14245,0,1745615116,12964.547573800002,63.36667344000307,53391.06912144001 2025-04-25,21:05:18.000,115,11062587,14125,0,1745615117,12964.574519039998,63.394869960000506,53391.04117296001 2025-04-25,21:05:19.000,115,11062639,14045,0,1745615118,12964.567782730002,63.35962431000371,53391.04117296001 2025-04-25,21:05:20.000,115,11062632,14005,0,1745615119,12964.567782730002,63.394869960000506,53391.02021160001 2025-04-25,21:05:21.000,115,11062591,14245,0,1745615120,12964.581255349993,63.37372257000243,53391.02021160001 2025-04-25,21:05:22.000,115,11062605,14165,0,1745615121,12964.567782730002,63.345526049997716,53391.00623736 2025-04-25,21:05:23.000,115,11062627,14205,0,1745615122,12964.567782730002,63.32437865999964,53391.02719872 2025-04-25,21:05:24.000,115,11062585,14245,0,1745615123,12964.601464279993,63.275034750004124,53390.96431464 2025-04-25,21:05:25.000,115,11062576,14085,0,1745615124,12964.635145829998,63.24683822999941,53390.89444344 2025-04-25,21:05:26.000,115,11062581,14365,0,1745615125,12964.648618449988,63.20454345000326,53390.88745632 2025-04-25,21:05:27.000,115,11062563,14285,0,1745615126,12964.695772619998,63.15519954000047,53390.86649496 2025-04-25,21:05:28.000,115,11062582,14085,0,1745615127,12964.722717859993,63.0847082399996,53390.82457224001 2025-04-25,21:05:29.000,115,11062633,14205,0,1745615128,12964.702508929993,63.02831520000473,53390.90841768 2025-04-25,21:05:30.000,115,11062614,14085,0,1745615129,12964.776608339998,62.986020420001296,53390.82457224001 2025-04-25,21:05:31.000,115,11062581,14045,0,1745615130,12964.823762509994,62.9507747700045,53390.810598000004 2025-04-25,21:05:32.000,115,11062601,14245,0,1745615131,12964.897861919999,62.90143086000171,53390.831559360005 2025-04-25,21:05:33.000,115,11062601,14245,0,1745615132,12964.918070849999,62.85208694999892,53390.79662376 2025-04-25,21:05:34.000,115,11062596,14165,0,1745615133,12964.965225019994,62.79569391000405,53390.761688160004 2025-04-25,21:05:35.000,115,11062578,13845,0,1745615134,12965.07974229,62.753399130000616,53390.71976544 2025-04-25,21:05:36.000,115,11062583,14165,0,1745615135,12965.11342383999,62.7393008700019,53390.7407268 2025-04-25,21:05:37.000,115,11062570,13885,0,1745615136,12965.16057801,62.68290782999975,53390.76867528 2025-04-25,21:05:38.000,115,11062613,13965,0,1745615137,12965.30204052,62.67585870000039,53390.712778320005 2025-04-25,21:05:39.000,115,11062613,14125,0,1745615138,12965.349194689996,62.640613050003594,53390.76867528 2025-04-25,21:05:40.000,115,11062553,14205,0,1745615139,12965.355930999991,62.61946565999824,53390.69880408 2025-04-25,21:05:41.000,115,11062586,14485,0,1745615140,12965.409821479996,62.577170880002086,53390.73373968001 2025-04-25,21:05:42.000,115,11062603,13925,0,1745615141,12965.450239339996,62.54897436000465,53390.75470104001 2025-04-25,21:05:43.000,115,11062611,14045,0,1745615142,12965.524338750001,62.527826969999296,53390.75470104001 2025-04-25,21:05:44.000,115,11062603,14245,0,1745615143,12965.531075059997,62.50667958000122,53390.782649520006 2025-04-25,21:05:45.000,115,11062575,13965,0,1745615144,12965.558020299992,62.47143393000442,53390.78963664 2025-04-25,21:05:46.000,115,11062623,14285,0,1745615145,12965.584965540002,62.42209002000163,53390.83854648 2025-04-25,21:05:47.000,115,11062593,13885,0,1745615146,12965.591701849997,62.407991760002915,53390.78963664 2025-04-25,21:05:48.000,115,11062560,14125,0,1745615147,12965.591701849997,62.351598720000766,53390.85950784 2025-04-25,21:05:49.000,115,11062613,14205,0,1745615148,12965.551283989997,62.32340220000333,53390.880469200005 2025-04-25,21:05:50.000,115,11062615,13725,0,1745615149,12965.558020299992,62.29520567999862,53390.90143056001 2025-04-25,21:05:51.000,115,11062566,14005,0,1745615150,12965.524338750001,62.28815654999926,53390.985276 2025-04-25,21:05:52.000,115,11062592,14205,0,1745615151,12965.510866129996,62.2458617700031,53390.94335328001 2025-04-25,21:05:53.000,115,11062558,14205,0,1745615152,12965.477184579991,62.231763510004384,53390.95732752 2025-04-25,21:05:54.000,115,11062578,14085,0,1745615153,12965.483920890001,62.189468730000954,53390.90143056001 2025-04-25,21:05:55.000,115,11062600,14205,0,1745615154,12965.436766719991,62.168321340002876,53390.90841768 2025-04-25,21:05:56.000,115,11062585,14045,0,1745615155,12965.389612549996,62.16127221000352,53390.89444344 2025-04-25,21:05:57.000,115,11062628,14005,0,1745615156,12965.409821479996,62.189468730000954,53390.9154048 2025-04-25,21:05:58.000,115,11062620,14125,0,1745615157,12965.389612549996,62.189468730000954,53390.89444344 2025-04-25,21:05:59.000,115,11062620,13885,0,1745615158,12965.376139929991,62.189468730000954,53390.92239192001 2025-04-25,21:06:00.000,115,11062559,13885,0,1745615159,12965.355930999991,62.182419600001595,53390.90841768 2025-04-25,21:06:01.000,115,11062551,14045,0,1745615160,12965.34245838,62.168321340002876,53390.880469200005 2025-04-25,21:06:02.000,115,11062579,13965,0,1745615161,12965.33572206999,62.168321340002876,53390.90143056001 2025-04-25,21:06:03.000,115,11062594,14045,0,1745615162,12965.369403619996,62.1471739500048,53390.93636616 2025-04-25,21:06:04.000,115,11062600,13845,0,1745615163,12965.288567899996,62.175370470002235,53390.95732752 2025-04-25,21:06:05.000,115,11062603,13925,0,1745615164,12965.308776829996,62.133075689998805,53390.985276 2025-04-25,21:06:06.000,115,11062591,14045,0,1745615165,12965.288567899996,62.11192830000073,53390.95732752 2025-04-25,21:06:07.000,115,11062583,14165,0,1745615166,12965.2212048,62.10487917000137,53390.978288880004 2025-04-25,21:06:08.000,115,11062593,14085,0,1745615167,12965.187523249995,62.05553525999858,53391.01322448 2025-04-25,21:06:09.000,115,11062606,14005,0,1745615168,12965.147105389995,62.04143699999986,53391.06213432 2025-04-25,21:06:10.000,115,11062592,14085,0,1745615169,12965.11342383999,61.999142220003705,53391.02719872 2025-04-25,21:06:11.000,115,11062603,14245,0,1745615170,12965.07974229,61.97799482999835,53391.0551472 2025-04-25,21:06:12.000,115,11062623,14245,0,1745615171,12965.005642879994,61.949798310000915,53391.08309568 2025-04-25,21:06:13.000,115,11062592,14005,0,1745615172,12964.97196132999,61.92865092000284,53391.02719872 2025-04-25,21:06:14.000,115,11062577,14085,0,1745615173,12964.97869764,61.942749180001556,53390.985276 2025-04-25,21:06:15.000,115,11062576,14085,0,1745615174,12964.93154346999,61.92160179000348,53391.04117296001 2025-04-25,21:06:16.000,115,11062574,13965,0,1745615175,12964.945016089994,61.949798310000915,53390.978288880004 2025-04-25,21:06:17.000,115,11062575,14085,0,1745615176,12964.870916679989,61.9357000500022,53391.00623736 2025-04-25,21:06:18.000,115,11062603,14205,0,1745615177,12964.837235129999,61.942749180001556,53391.00623736 2025-04-25,21:06:19.000,115,11062619,13925,0,1745615178,12964.843971439994,61.9357000500022,53391.03418584 2025-04-25,21:06:20.000,115,11062602,14285,0,1745615179,12964.837235129999,61.98504395999771,53391.01322448 2025-04-25,21:06:21.000,115,11062596,14245,0,1745615180,12964.803553579994,61.97094569999899,53391.03418584 2025-04-25,21:06:22.000,115,11062633,14285,0,1745615181,12964.763135719993,62.02028961000178,53391.06213432 2025-04-25,21:06:23.000,115,11062593,14045,0,1745615182,12964.709245239988,62.08373178000329,53391.03418584 2025-04-25,21:06:24.000,115,11062593,13765,0,1745615183,12964.641882139993,62.11192830000073,53391.02021160001 2025-04-25,21:06:25.000,115,11062594,14165,0,1745615184,12964.587991660002,62.118977430000086,53391.048160080005 2025-04-25,21:06:26.000,115,11062656,14205,0,1745615185,12964.527364870002,62.126026559999445,53391.03418584 2025-04-25,21:06:27.000,115,11062595,14205,0,1745615186,12964.460001769992,62.140124819998164,53391.048160080005 2025-04-25,21:06:28.000,115,11062638,13965,0,1745615187,12964.379166049992,62.15422308000416,53391.04117296001 2025-04-25,21:06:29.000,115,11062585,13805,0,1745615188,12964.271385089996,62.175370470002235,53391.06213432 2025-04-25,21:06:30.000,115,11062592,14245,0,1745615189,12964.190549369996,62.22471437999775,53391.00623736 2025-04-25,21:06:31.000,115,11062611,14125,0,1745615190,12964.05582316999,62.22471437999775,53390.999250240005 2025-04-25,21:06:32.000,115,11062615,14125,0,1745615191,12963.98172376,62.21061611999903,53390.99226312001 2025-04-25,21:06:33.000,115,11062580,14085,0,1745615192,12963.89415172999,62.26700916000118,53391.06213432 2025-04-25,21:06:34.000,115,11062607,13885,0,1745615193,12963.79984339,62.28815654999926,53390.999250240005 2025-04-25,21:06:35.000,115,11062633,14485,0,1745615194,12963.678589809999,62.27405829000054,53391.02021160001 2025-04-25,21:06:36.000,115,11062579,13965,0,1745615195,12963.584281469994,62.29520567999862,53391.00623736 2025-04-25,21:06:37.000,115,11062593,13845,0,1745615196,12963.489973129988,62.302254809997976,53390.950340400006 2025-04-25,21:06:38.000,115,11062597,14085,0,1745615197,12963.368719550002,62.33750046000205,53391.03418584 2025-04-25,21:06:39.000,115,11062609,14245,0,1745615198,12963.301356449992,62.3797952399982,53391.02021160001 2025-04-25,21:06:40.000,115,11062622,14085,0,1745615199,12963.166630250002,62.400942630003556,53391.0551472 2025-04-25,21:06:41.000,115,11062597,14245,0,1745615200,12963.079058219992,62.42913915000099,53391.00623736 2025-04-25,21:06:42.000,115,11062612,14005,0,1745615201,12962.937595709991,62.47848306000378,53390.96431464 2025-04-25,21:06:43.000,115,11062589,13805,0,1745615202,12962.829814749995,62.47848306000378,53390.90143056001 2025-04-25,21:06:44.000,115,11062613,14005,0,1745615203,12962.71529747999,62.527826969999296,53390.9154048 2025-04-25,21:06:45.000,115,11062633,13885,0,1745615204,12962.61425282999,62.584220010001445,53390.929379040004 2025-04-25,21:06:46.000,115,11062598,14205,0,1745615205,12962.526680799994,62.60536739999952,53390.85950784 2025-04-25,21:06:47.000,115,11062614,14045,0,1745615206,12962.432372459989,62.626514790004876,53390.880469200005 2025-04-25,21:06:48.000,115,11062614,13805,0,1745615207,12962.378481979998,62.72520261000318,53390.810598000004 2025-04-25,21:06:49.000,115,11062637,13805,0,1745615208,12962.290909949988,62.760448259999976,53390.85950784 2025-04-25,21:06:50.000,115,11062608,13885,0,1745615209,12962.196601609998,62.774546519998694,53390.85252072001 2025-04-25,21:06:51.000,115,11062568,13965,0,1745615210,12962.149447440002,62.809792170002765,53390.85950784 2025-04-25,21:06:52.000,115,11062598,14205,0,1745615211,12962.109029580002,62.88733260000299,53390.880469200005 2025-04-25,21:06:53.000,115,11062600,13805,0,1745615212,12962.061875409992,62.943725639997865,53390.85950784 2025-04-25,21:06:54.000,115,11062631,13965,0,1745615213,12962.021457549992,62.97192216000258,53390.88745632 2025-04-25,21:06:55.000,115,11062591,14085,0,1745615214,12962.007984930002,62.97192216000258,53390.88745632 2025-04-25,21:06:56.000,115,11062625,14245,0,1745615215,12961.940621829992,63.02831520000473,53390.83854648 2025-04-25,21:06:57.000,115,11062572,13925,0,1745615216,12961.974303379997,63.0847082399996,53390.83854648 2025-04-25,21:06:58.000,115,11062604,14045,0,1745615217,12961.947358140002,63.12700302000303,53390.831559360005 2025-04-25,21:06:59.000,115,11062540,14365,0,1745615218,12961.933885519997,63.12700302000303,53390.80361088001 2025-04-25,21:07:00.000,115,11062631,14165,0,1745615219,12961.900203969992,63.183396059997904,53390.810598000004 2025-04-25,21:07:01.000,115,11062644,14045,0,1745615220,12961.893467659997,63.19044519000454,53390.810598000004 2025-04-25,21:07:02.000,115,11062612,14005,0,1745615221,12961.893467659997,63.23978910000005,53390.83854648 2025-04-25,21:07:03.000,115,11062640,13845,0,1745615222,12961.873258729996,63.24683822999941,53390.7407268 2025-04-25,21:07:04.000,115,11062583,14165,0,1745615223,12961.839577179991,63.30323127000156,53390.810598000004 2025-04-25,21:07:05.000,115,11062585,14245,0,1745615224,12961.812631939996,63.31732953000028,53390.76867528 2025-04-25,21:07:06.000,115,11062626,13925,0,1745615225,12961.758741459991,63.38782083000115,53390.73373968001 2025-04-25,21:07:07.000,115,11062652,14165,0,1745615226,12961.67790573999,63.43011561000458,53390.75470104001 2025-04-25,21:07:08.000,115,11062626,13885,0,1745615227,12961.64422419,63.48650864999945,53390.782649520006 2025-04-25,21:07:09.000,115,11062599,14125,0,1745615228,12961.54317954,63.51470517000416,53390.80361088001 2025-04-25,21:07:10.000,115,11062638,13885,0,1745615229,12961.489289059995,63.56404907999968,53390.831559360005 2025-04-25,21:07:11.000,115,11062628,13885,0,1745615230,12961.469080129995,63.59929473000375,53390.78963664 2025-04-25,21:07:12.000,115,11062638,13885,0,1745615231,12961.37477178999,63.627491250001185,53390.81758512 2025-04-25,21:07:13.000,115,11062672,14245,0,1745615232,12961.287199759994,63.66273689999798,53390.83854648 2025-04-25,21:07:14.000,115,11062596,14205,0,1745615233,12961.192891419989,63.683884290003334,53390.81758512 2025-04-25,21:07:15.000,115,11062636,14245,0,1745615234,12961.152473559989,63.69798255000205,53390.77566240001 2025-04-25,21:07:16.000,115,11062619,14245,0,1745615235,12961.051428909988,63.71208081000077,53390.79662376 2025-04-25,21:07:17.000,115,11062636,13965,0,1745615236,12960.984065809993,63.683884290003334,53390.82457224001 2025-04-25,21:07:18.000,115,11062628,14045,0,1745615237,12960.943647949993,63.72617906999949,53390.782649520006 2025-04-25,21:07:19.000,115,11062597,14005,0,1745615238,12960.829130680002,63.70503168000141,53390.74771392 2025-04-25,21:07:20.000,115,11062624,14045,0,1745615239,12960.768503890002,63.74027732999821,53390.73373968001 2025-04-25,21:07:21.000,115,11062617,13885,0,1745615240,12960.721349719992,63.71912994000013,53390.6708556 2025-04-25,21:07:22.000,115,11062657,13965,0,1745615241,12960.633777689996,63.76142472000356,53390.69880408 2025-04-25,21:07:23.000,115,11062569,14085,0,1745615242,12960.586623520001,63.73322819999885,53390.68482984001 2025-04-25,21:07:24.000,115,11062559,14325,0,1745615243,12960.539469349991,63.74027732999821,53390.62194576 2025-04-25,21:07:25.000,115,11062608,14165,0,1745615244,12960.46536994,63.77552298000228,53390.64989424 2025-04-25,21:07:26.000,115,11062614,14205,0,1745615245,12960.43842469999,63.789621240001,53390.62194576 2025-04-25,21:07:27.000,115,11062581,13965,0,1745615246,12960.40474315,63.817817759998434,53390.593997280004 2025-04-25,21:07:28.000,115,11062617,14045,0,1745615247,12960.39800683999,63.83191602000443,53390.58701016001 2025-04-25,21:07:29.000,115,11062574,14245,0,1745615248,12960.37779790999,63.88125992999994,53390.56604880001 2025-04-25,21:07:30.000,115,11062632,14085,0,1745615249,12960.391270529995,63.909456450004654,53390.55906168 2025-04-25,21:07:31.000,115,11062610,14045,0,1745615250,12960.371061599995,63.916505580004014,53390.58002304 2025-04-25,21:07:32.000,115,11062615,13925,0,1745615251,12960.391270529995,63.979947749998246,53390.5311132 2025-04-25,21:07:33.000,115,11062636,14325,0,1745615252,12960.391270529995,63.979947749998246,53390.53810032001 2025-04-25,21:07:34.000,115,11062596,14005,0,1745615253,12960.431688389996,63.96584948999953,53390.55207456 2025-04-25,21:07:35.000,115,11062593,13765,0,1745615254,12960.40474315,63.979947749998246,53390.461242 2025-04-25,21:07:36.000,115,11062631,14085,0,1745615255,12960.40474315,63.95880036000017,53390.51713896001 2025-04-25,21:07:37.000,115,11062614,14165,0,1745615256,12960.43842469999,64.02224253000168,53390.44028064001 2025-04-25,21:07:38.000,115,11062646,14045,0,1745615257,12960.46536994,64.01519340000232,53390.43329352 2025-04-25,21:07:39.000,115,11062592,14125,0,1745615258,12960.519260419991,64.05043904999911,53390.38438368 2025-04-25,21:07:40.000,115,11062650,14085,0,1745615259,12960.52599673,64.0363407900004,53390.3564352 2025-04-25,21:07:41.000,115,11062638,14205,0,1745615260,12960.539469349991,64.04338991999975,53390.37040944001 2025-04-25,21:07:42.000,115,11062641,13925,0,1745615261,12960.593359829996,64.05748817999847,53390.426306400004 2025-04-25,21:07:43.000,115,11062665,13885,0,1745615262,12960.613568759996,64.08568470000318,53390.38438368 2025-04-25,21:07:44.000,115,11062644,14125,0,1745615263,12960.647250310001,64.10683209000126,53390.38438368 2025-04-25,21:07:45.000,115,11062622,13845,0,1745615264,12960.714613409997,64.1491268700047,53390.3913708 2025-04-25,21:07:46.000,115,11062626,14125,0,1745615265,12960.707877100001,64.12093034999998,53390.39835792001 2025-04-25,21:07:47.000,115,11062619,14045,0,1745615266,12960.755031269997,64.17732339000213,53390.44028064001 2025-04-25,21:07:48.000,115,11062664,14085,0,1745615267,12960.734822339997,64.19142165000085,53390.377396560005 2025-04-25,21:07:49.000,115,11062632,14205,0,1745615268,12960.802185439992,64.20551990999957,53390.377396560005 2025-04-25,21:07:50.000,115,11062641,13765,0,1745615269,12960.795449129997,64.1984707800002,53390.37040944001 2025-04-25,21:07:51.000,115,11062595,14085,0,1745615270,12960.829130680002,64.24076556000364,53390.38438368 2025-04-25,21:07:52.000,115,11062587,13885,0,1745615271,12960.815658059997,64.24076556000364,53390.38438368 2025-04-25,21:07:53.000,115,11062637,14365,0,1745615272,12960.815658059997,64.26191295000172,53390.38438368 2025-04-25,21:07:54.000,115,11062616,14005,0,1745615273,12960.829130680002,64.26896208000107,53390.29355112 2025-04-25,21:07:55.000,115,11062626,13925,0,1745615274,12960.775240199997,64.24076556000364,53390.328486720005 2025-04-25,21:07:56.000,115,11062636,14005,0,1745615275,12960.728086030002,64.21256903999893,53390.33547384 2025-04-25,21:07:57.000,115,11062594,14005,0,1745615276,12960.721349719992,64.21961816999828,53390.26560264 2025-04-25,21:07:58.000,115,11062636,13965,0,1745615277,12960.694404479997,64.17732339000213,53390.31451248 2025-04-25,21:07:59.000,115,11062625,13925,0,1745615278,12960.627041380001,64.15617600000405,53390.31451248 2025-04-25,21:08:00.000,115,11062599,14165,0,1745615279,12960.552941969996,64.12797947999934,53390.377396560005 2025-04-25,21:08:01.000,115,11062664,14045,0,1745615280,12960.559678279991,64.12093034999998,53390.37040944001 2025-04-25,21:08:02.000,115,11062620,14085,0,1745615281,12960.606832450001,64.12797947999934,53390.30752536 2025-04-25,21:08:03.000,115,11062611,14245,0,1745615282,12960.620305069991,64.05043904999911,53390.258615520004 2025-04-25,21:08:04.000,115,11062609,14245,0,1745615283,12960.701140789992,63.98699688000488,53390.209705680005 2025-04-25,21:08:05.000,115,11062639,14245,0,1745615284,12960.701140789992,63.96584948999953,53390.16778296 2025-04-25,21:08:06.000,115,11062612,13765,0,1745615285,12960.633777689996,63.95175123000081,53390.2166928 2025-04-25,21:08:07.000,115,11062577,14245,0,1745615286,12960.687668170001,63.95175123000081,53390.18175720001 2025-04-25,21:08:08.000,115,11062622,14125,0,1745615287,12960.761767579992,63.909456450004654,53390.17477008 2025-04-25,21:08:09.000,115,11062654,14285,0,1745615288,12960.748294960002,63.8883090599993,53390.30053824001 2025-04-25,21:08:10.000,115,11062627,14205,0,1745615289,12960.775240199997,63.87421080000058,53390.23765416 2025-04-25,21:08:11.000,115,11062631,13565,0,1745615290,12960.862812229992,63.83896515000379,53390.06297616001 2025-04-25,21:08:12.000,115,11062563,13725,0,1745615291,12960.835866989997,63.76142472000356,53390.06297616001 2025-04-25,21:08:13.000,115,11062634,14245,0,1745615292,12960.862812229992,63.76142472000356,53390.13983448 2025-04-25,21:08:14.000,115,11062612,14285,0,1745615293,12960.923439019993,63.76142472000356,53390.15380872001 2025-04-25,21:08:15.000,115,11062645,14005,0,1745615294,12961.011011049988,63.7543755900042,53390.06996328 2025-04-25,21:08:16.000,115,11062611,13845,0,1745615295,12961.044692599993,63.76142472000356,53390.0769504 2025-04-25,21:08:17.000,115,11062602,14205,0,1745615296,12961.098583079998,63.72617906999949,53390.0769504 2025-04-25,21:08:18.000,115,11062606,14085,0,1745615297,12961.105319389993,63.70503168000141,53390.15380872001 2025-04-25,21:08:19.000,115,11062616,13925,0,1745615298,12961.172682489989,63.71208081000077,53390.2166928 2025-04-25,21:08:20.000,115,11062629,13965,0,1745615299,12961.213100349989,63.683884290003334,53390.19573144 2025-04-25,21:08:21.000,115,11062626,14045,0,1745615300,12961.32088131,63.65568776999862,53390.223679919996 2025-04-25,21:08:22.000,115,11062577,13965,0,1745615301,12961.34109024,63.634540380000544,53390.2166928 2025-04-25,21:08:23.000,115,11062618,13965,0,1745615302,12961.368035479994,63.59929473000375,53390.2166928 2025-04-25,21:08:24.000,115,11062616,13885,0,1745615303,12961.46234382,63.578147339998395,53390.18874432 2025-04-25,21:08:25.000,115,11062630,14125,0,1745615304,12961.53644322999,63.59929473000375,53390.17477008 2025-04-25,21:08:26.000,115,11062617,13965,0,1745615305,12961.59707001999,63.55699995000032,53390.17477008 2025-04-25,21:08:27.000,115,11062638,13925,0,1745615306,12961.68464205,63.53585256000224,53390.17477008 2025-04-25,21:08:28.000,115,11062607,14085,0,1745615307,12961.738532529991,63.49355777999881,53390.13284736001 2025-04-25,21:08:29.000,115,11062625,13805,0,1745615308,12961.785686700001,63.48650864999945,53390.1468216 2025-04-25,21:08:30.000,115,11062565,14205,0,1745615309,12961.812631939996,63.451263000002655,53390.11887312 2025-04-25,21:08:31.000,115,11062635,14205,0,1745615310,12961.826104560001,63.43011561000458,53390.160795840005 2025-04-25,21:08:32.000,115,11062603,14045,0,1745615311,12961.900203969992,63.43716474000394,53390.111886000006 2025-04-25,21:08:33.000,115,11062627,14085,0,1745615312,12961.947358140002,63.408968219999224,53390.1468216 2025-04-25,21:08:34.000,115,11062598,14045,0,1745615313,12961.900203969992,63.408968219999224,53390.06996328 2025-04-25,21:08:35.000,115,11062615,14205,0,1745615314,12961.954094449997,63.41601734999858,53390.06297616001 2025-04-25,21:08:36.000,115,11062599,13965,0,1745615315,12961.947358140002,63.401919089999865,53390.0769504 2025-04-25,21:08:37.000,115,11062585,14045,0,1745615316,12961.974303379997,63.43011561000458,53390.090924640004 2025-04-25,21:08:38.000,115,11062603,14245,0,1745615317,12961.981039689992,63.394869960000506,53390.13284736001 2025-04-25,21:08:39.000,115,11062601,14405,0,1745615318,12961.967567070002,63.42306647999794,53390.13284736001 2025-04-25,21:08:40.000,115,11062593,13965,0,1745615319,12961.967567070002,63.41601734999858,53390.09791176 2025-04-25,21:08:41.000,115,11062642,14005,0,1745615320,12961.981039689992,63.394869960000506,53390.1468216 2025-04-25,21:08:42.000,115,11062608,14045,0,1745615321,12961.967567070002,63.41601734999858,53390.11887312 2025-04-25,21:08:43.000,115,11062619,13965,0,1745615322,12962.007984930002,63.38077170000179,53390.17477008 2025-04-25,21:08:44.000,115,11062627,14205,0,1745615323,12962.014721239997,63.35257518000435,53390.17477008 2025-04-25,21:08:45.000,115,11062621,13845,0,1745615324,12962.075348029997,63.408968219999224,53390.16778296 2025-04-25,21:08:46.000,115,11062620,14085,0,1745615325,12962.115765889997,63.36667344000307,53390.18175720001 2025-04-25,21:08:47.000,115,11062609,13965,0,1745615326,12962.095556959997,63.345526049997716,53390.209705680005 2025-04-25,21:08:48.000,115,11062619,14085,0,1745615327,12962.122502199993,63.32437865999964,53390.15380872001 2025-04-25,21:08:49.000,115,11062594,14045,0,1745615328,12962.115765889997,63.28913301000284,53390.2166928 2025-04-25,21:08:50.000,115,11062590,13885,0,1745615329,12962.162920059993,63.30323127000156,53390.258615520004 2025-04-25,21:08:51.000,115,11062618,13965,0,1745615330,12962.162920059993,63.2961821400022,53390.2166928 2025-04-25,21:08:52.000,115,11062579,14045,0,1745615331,12962.210074230003,63.267985620004765,53390.23765416 2025-04-25,21:08:53.000,115,11062568,14485,0,1745615332,12962.257228399998,63.267985620004765,53390.24464128 2025-04-25,21:08:54.000,115,11062568,14005,0,1745615333,12962.304382569993,63.24683822999941,53390.27258976001 2025-04-25,21:08:55.000,115,11062579,13845,0,1745615334,12962.351536739989,63.28208388000348,53390.25162840001 2025-04-25,21:08:56.000,115,11062576,14045,0,1745615335,12962.398690909999,63.26093648999813,53390.258615520004 2025-04-25,21:08:57.000,115,11062592,14005,0,1745615336,12962.439108769999,63.24683822999941,53390.25162840001 2025-04-25,21:08:58.000,115,11062593,14085,0,1745615337,12962.506471869994,63.218641710001975,53390.25162840001 2025-04-25,21:08:59.000,115,11062566,13885,0,1745615338,12962.526680799994,63.25388735999877,53390.25162840001 2025-04-25,21:09:00.000,115,11062560,13965,0,1745615339,12962.54015342,63.20454345000326,53390.25162840001 2025-04-25,21:09:01.000,115,11062602,13885,0,1745615340,12962.607516519995,63.218641710001975,53390.27258976001 2025-04-25,21:09:02.000,115,11062594,14045,0,1745615341,12962.668143309995,63.1974943200039,53390.29355112 2025-04-25,21:09:03.000,115,11062573,13925,0,1745615342,12962.688352239995,63.211592580002616,53390.30752536 2025-04-25,21:09:04.000,115,11062614,14005,0,1745615343,12962.708561169995,63.218641710001975,53390.34944808001 2025-04-25,21:09:05.000,115,11062609,13765,0,1745615344,12962.728770099995,63.218641710001975,53390.29355112 2025-04-25,21:09:06.000,115,11062604,14045,0,1745615345,12962.769187959995,63.23978910000005,53390.29355112 2025-04-25,21:09:07.000,115,11062606,14085,0,1745615346,12962.77592426999,63.24683822999941,53390.30752536 2025-04-25,21:09:08.000,115,11062607,13965,0,1745615347,12962.81634212999,63.275034750004124,53390.34944808001 2025-04-25,21:09:09.000,115,11062652,14245,0,1745615348,12962.789396889995,63.24683822999941,53390.461242 2025-04-25,21:09:10.000,115,11062588,14205,0,1745615349,12962.79613319999,63.25388735999877,53390.37040944001 2025-04-25,21:09:11.000,115,11062586,14325,0,1745615350,12962.74224272,63.26093648999813,53390.41931928001 2025-04-25,21:09:12.000,115,11062571,14005,0,1745615351,12962.74224272,63.23978910000005,53390.41931928001 2025-04-25,21:09:13.000,115,11062557,14125,0,1745615352,12962.77592426999,63.25388735999877,53390.45425488 2025-04-25,21:09:14.000,115,11062596,13925,0,1745615353,12962.728770099995,63.267985620004765,53390.48919048001 2025-04-25,21:09:15.000,115,11062606,14205,0,1745615354,12962.68161593,63.225690840001334,53390.496177600005 2025-04-25,21:09:16.000,115,11062557,14165,0,1745615355,12962.627725449995,63.211592580002616,53390.51713896001 2025-04-25,21:09:17.000,115,11062600,14045,0,1745615356,12962.62098914,63.183396059997904,53390.5311132 2025-04-25,21:09:18.000,115,11062575,14205,0,1745615357,12962.55362603999,63.20454345000326,53390.62194576 2025-04-25,21:09:19.000,115,11062564,13965,0,1745615358,12962.56036235,63.211592580002616,53390.55207456 2025-04-25,21:09:20.000,115,11062575,13885,0,1745615359,12962.55362603999,63.162248669999826,53390.545087440005 2025-04-25,21:09:21.000,115,11062585,14085,0,1745615360,12962.56036235,63.1974943200039,53390.60797152001 2025-04-25,21:09:22.000,115,11062561,13885,0,1745615361,12962.479526629999,63.176346929998545,53390.614958640006 2025-04-25,21:09:23.000,115,11062629,14045,0,1745615362,12962.466054009994,63.162248669999826,53390.62893288 2025-04-25,21:09:24.000,115,11062615,14085,0,1745615363,12962.418899839999,63.13405215000239,53390.60797152001 2025-04-25,21:09:25.000,115,11062588,14005,0,1745615364,12962.385218289994,63.20454345000326,53390.614958640006 2025-04-25,21:09:26.000,115,11062585,14205,0,1745615365,12962.324591499993,63.162248669999826,53390.593997280004 2025-04-25,21:09:27.000,115,11062576,13885,0,1745615366,12962.338064119998,63.176346929998545,53390.58002304 2025-04-25,21:09:28.000,115,11062641,14005,0,1745615367,12962.317855189998,63.20454345000326,53390.62194576 2025-04-25,21:09:29.000,115,11062617,14005,0,1745615368,12962.243755779993,63.169297799999185,53390.63592000001 2025-04-25,21:09:30.000,115,11062565,14045,0,1745615369,12962.196601609998,63.1974943200039,53390.70579120001 2025-04-25,21:09:31.000,115,11062591,14085,0,1745615370,12962.176392679998,63.225690840001334,53390.782649520006 2025-04-25,21:09:32.000,115,11062595,13765,0,1745615371,12962.122502199993,63.24683822999941,53390.71976544 2025-04-25,21:09:33.000,115,11062546,14085,0,1745615372,12962.075348029997,63.23978910000005,53390.76867528 2025-04-25,21:09:34.000,115,11062594,14285,0,1745615373,12962.055139099997,63.28208388000348,53390.69880408 2025-04-25,21:09:35.000,115,11062574,13965,0,1745615374,12962.088820650002,63.31028040000092,53390.663868480005 2025-04-25,21:09:36.000,115,11062596,14245,0,1745615375,12962.001248619992,63.28208388000348,53390.6708556 2025-04-25,21:09:37.000,115,11062620,14045,0,1745615376,12961.940621829992,63.2961821400022,53390.68482984001 2025-04-25,21:09:38.000,115,11062557,13965,0,1745615377,12961.940621829992,63.33847691999836,53390.6708556 2025-04-25,21:09:39.000,115,11062610,13925,0,1745615378,12961.812631939996,63.331427789999,53390.69880408 2025-04-25,21:09:40.000,115,11062608,14165,0,1745615379,12961.873258729996,63.408968219999224,53390.69181696 2025-04-25,21:09:41.000,115,11062570,13885,0,1745615380,12961.853049799996,63.42306647999794,53390.69880408 2025-04-25,21:09:42.000,115,11062563,13885,0,1745615381,12961.778950389991,63.408968219999224,53390.80361088001 2025-04-25,21:09:43.000,115,11062606,14085,0,1745615382,12961.70485098,63.43011561000458,53390.831559360005 2025-04-25,21:09:44.000,115,11062619,14125,0,1745615383,12961.671169429996,63.451263000002655,53390.80361088001 2025-04-25,21:09:45.000,115,11062535,13965,0,1745615384,12961.5835974,63.451263000002655,53390.86649496 2025-04-25,21:09:46.000,115,11062550,14005,0,1745615385,12961.57686108999,63.47241039000073,53390.81758512 2025-04-25,21:09:47.000,115,11062589,14005,0,1745615386,12961.489289059995,63.51470517000416,53390.86649496 2025-04-25,21:09:48.000,115,11062580,14045,0,1745615387,12961.43539857999,63.52175430000352,53390.831559360005 2025-04-25,21:09:49.000,115,11062631,14005,0,1745615388,12961.36129917,63.50060690999817,53390.85252072001 2025-04-25,21:09:50.000,115,11062593,13885,0,1745615389,12961.29393606999,63.54995082000096,53390.83854648 2025-04-25,21:09:51.000,115,11062619,13925,0,1745615390,12961.240045589999,63.54995082000096,53390.92239192001 2025-04-25,21:09:52.000,115,11062596,13765,0,1745615391,12961.132264629989,63.620442120001826,53390.85950784 2025-04-25,21:09:53.000,115,11062585,14205,0,1745615392,12961.044692599993,63.61339299000247,53390.85950784 2025-04-25,21:09:54.000,115,11062605,14405,0,1745615393,12960.963856879993,63.61339299000247,53390.87348208001 2025-04-25,21:09:55.000,115,11062627,14205,0,1745615394,12960.835866989997,63.59224560000439,53390.85950784 2025-04-25,21:09:56.000,115,11062584,14405,0,1745615395,12960.775240199997,63.620442120001826,53390.87348208001 2025-04-25,21:09:57.000,115,11062554,14045,0,1745615396,12960.667459240001,63.627491250001185,53390.82457224001 2025-04-25,21:09:58.000,115,11062588,14285,0,1745615397,12960.573150899996,63.64863863999926,53390.78963664 2025-04-25,21:09:59.000,115,11062580,13965,0,1745615398,12960.411479459995,63.65568776999862,53390.77566240001 2025-04-25,21:10:00.000,115,11062574,14125,0,1745615399,12960.310434809995,63.71208081000077,53390.81758512 2025-04-25,21:10:01.000,115,11062601,13765,0,1745615400,12960.17570860999,63.71208081000077,53390.810598000004 2025-04-25,21:10:02.000,115,11062537,14205,0,1745615401,12960.061191339999,63.74732646000484,53390.80361088001 2025-04-25,21:10:03.000,115,11062611,14045,0,1745615402,12959.993828239989,63.76142472000356,53390.782649520006 2025-04-25,21:10:04.000,115,11062586,13845,0,1745615403,12959.845629419993,63.74732646000484,53390.782649520006 2025-04-25,21:10:05.000,115,11062555,13845,0,1745615404,12959.771530010003,63.77552298000228,53390.76867528 2025-04-25,21:10:06.000,115,11062572,13885,0,1745615405,12959.677221669997,63.803719499999715,53390.81758512 2025-04-25,21:10:07.000,115,11062582,13965,0,1745615406,12959.616594879997,63.83896515000379,53390.70579120001 2025-04-25,21:10:08.000,115,11062611,14245,0,1745615407,12959.555968089997,63.860112540001865,53390.70579120001 2025-04-25,21:10:09.000,115,11062625,14045,0,1745615408,12959.481868679992,63.846014280003146,53390.73373968001 2025-04-25,21:10:10.000,115,11062616,14205,0,1745615409,12959.401032959991,63.860112540001865,53390.712778320005 2025-04-25,21:10:11.000,115,11062582,14085,0,1745615410,12959.374087719996,63.853063410002505,53390.642907120004 2025-04-25,21:10:12.000,115,11062546,14085,0,1745615411,12959.333669859996,63.89535818999866,53390.60797152001 2025-04-25,21:10:13.000,115,11062596,14045,0,1745615412,12959.279779379991,63.89535818999866,53390.64989424 2025-04-25,21:10:14.000,115,11062584,14045,0,1745615413,12959.26630676,63.95175123000081,53390.65688136001 2025-04-25,21:10:15.000,115,11062571,13965,0,1745615414,12959.21915258999,63.93765297000209,53390.614958640006 2025-04-25,21:10:16.000,115,11062542,13965,0,1745615415,12959.212416279996,63.90240731999802,53390.55207456 2025-04-25,21:10:17.000,115,11062569,14085,0,1745615416,12959.2258889,63.93060384000273,53390.57303592 2025-04-25,21:10:18.000,115,11062560,14045,0,1745615417,12959.151789489995,63.909456450004654,53390.63592000001 2025-04-25,21:10:19.000,115,11062614,13725,0,1745615418,12959.13831686999,63.92355471000337,53390.63592000001 2025-04-25,21:10:20.000,115,11062586,13885,0,1745615419,12959.131580559995,63.90240731999802,53390.68482984001 2025-04-25,21:10:21.000,115,11062570,14285,0,1745615420,12959.12484425,63.8883090599993,53390.663868480005 2025-04-25,21:10:22.000,115,11062600,13805,0,1745615421,12959.09789900999,63.88125992999994,53390.62893288 2025-04-25,21:10:23.000,115,11062579,14005,0,1745615422,12959.111371629995,63.909456450004654,53390.58701016001 2025-04-25,21:10:24.000,115,11062598,14125,0,1745615423,12959.12484425,63.860112540001865,53390.55207456 2025-04-25,21:10:25.000,115,11062575,13885,0,1745615424,12959.12484425,63.867161670001224,53390.593997280004 2025-04-25,21:10:26.000,115,11062593,14045,0,1745615425,12959.13831686999,63.8883090599993,53390.50316472 2025-04-25,21:10:27.000,115,11062558,14165,0,1745615426,12959.13831686999,63.89535818999866,53390.545087440005 2025-04-25,21:10:28.000,115,11062583,13805,0,1745615427,12959.111371629995,63.89535818999866,53390.475216240004 2025-04-25,21:10:29.000,115,11062602,14205,0,1745615428,12959.09789900999,63.90240731999802,53390.45425488 2025-04-25,21:10:30.000,115,11062590,14245,0,1745615429,12959.12484425,63.89535818999866,53390.496177600005 2025-04-25,21:10:31.000,115,11062643,13925,0,1745615430,12959.030535909995,63.89535818999866,53390.51015184 2025-04-25,21:10:32.000,115,11062618,13965,0,1745615431,12959.030535909995,63.93765297000209,53390.57303592 2025-04-25,21:10:33.000,115,11062577,14045,0,1745615432,12959.0237996,63.94470210000145,53390.475216240004 2025-04-25,21:10:34.000,115,11062612,14045,0,1745615433,12959.07769007999,63.95175123000081,53390.461242 2025-04-25,21:10:35.000,115,11062589,14085,0,1745615434,12959.070953769995,63.97289861999889,53390.426306400004 2025-04-25,21:10:36.000,115,11062589,14125,0,1745615435,12959.06421746,64.0010951400036,53390.44028064001 2025-04-25,21:10:37.000,115,11062583,13725,0,1745615436,12959.07769007999,64.00814427000296,53390.44028064001 2025-04-25,21:10:38.000,115,11062609,14045,0,1745615437,12959.09789900999,64.07863557000383,53390.3564352 2025-04-25,21:10:39.000,115,11062642,13965,0,1745615438,12959.070953769995,64.04338991999975,53390.39835792001 2025-04-25,21:10:40.000,115,11062553,14245,0,1745615439,12959.05748114999,64.07158644000447,53390.36342232 2025-04-25,21:10:41.000,115,11062589,14165,0,1745615440,12959.091162699995,64.07863557000383,53390.377396560005 2025-04-25,21:10:42.000,115,11062552,14085,0,1745615441,12959.07769007999,64.05748817999847,53390.41931928001 2025-04-25,21:10:43.000,115,11062568,14085,0,1745615442,12959.07769007999,64.05043904999911,53390.46822912001 2025-04-25,21:10:44.000,115,11062600,13845,0,1745615443,12959.07769007999,64.05748817999847,53390.39835792001 2025-04-25,21:10:45.000,115,11062563,14005,0,1745615444,12959.07769007999,64.09273383000254,53390.40534504 2025-04-25,21:10:46.000,115,11062579,13845,0,1745615445,12959.09789900999,64.08568470000318,53390.34246096 2025-04-25,21:10:47.000,115,11062583,13925,0,1745615446,12959.050744839995,64.07863557000383,53390.40534504 2025-04-25,21:10:48.000,115,11062586,14045,0,1745615447,12959.08442639,64.08568470000318,53390.3564352 2025-04-25,21:10:49.000,115,11062599,13725,0,1745615448,12959.06421746,64.07158644000447,53390.377396560005 2025-04-25,21:10:50.000,115,11062600,13885,0,1745615449,12959.06421746,64.12093034999998,53390.41931928001 2025-04-25,21:10:51.000,115,11062552,14245,0,1745615450,12959.11810793999,64.10683209000126,53390.33547384 2025-04-25,21:10:52.000,115,11062617,14045,0,1745615451,12959.131580559995,64.06453730999783,53390.39835792001 2025-04-25,21:10:53.000,115,11062587,14005,0,1745615452,12959.151789489995,64.09273383000254,53390.377396560005 2025-04-25,21:10:54.000,115,11062605,14045,0,1745615453,12959.16526211,64.06453730999783,53390.30752536 2025-04-25,21:10:55.000,115,11062593,14245,0,1745615454,12959.18547104,64.08568470000318,53390.30752536 2025-04-25,21:10:56.000,115,11062586,13885,0,1745615455,12959.18547104,64.11388122000062,53390.33547384 2025-04-25,21:10:57.000,115,11062585,14205,0,1745615456,12959.212416279996,64.12093034999998,53390.328486720005 2025-04-25,21:10:58.000,115,11062559,13925,0,1745615457,12959.232625209996,64.11388122000062,53390.279576880006 2025-04-25,21:10:59.000,115,11062607,14165,0,1745615458,12959.26630676,64.10683209000126,53390.286564 2025-04-25,21:11:00.000,115,11062606,14365,0,1745615459,12959.313460929996,64.12093034999998,53390.2166928 2025-04-25,21:11:01.000,115,11062575,14245,0,1745615460,12959.353878789996,64.1350286099987,53390.30053824001 2025-04-25,21:11:02.000,115,11062589,13845,0,1745615461,12959.347142480001,64.16322513000341,53390.23066704001 2025-04-25,21:11:03.000,115,11062589,14165,0,1745615462,12959.367351410001,64.21961816999828,53390.30752536 2025-04-25,21:11:04.000,115,11062605,14165,0,1745615463,12959.407769270001,64.21961816999828,53390.29355112 2025-04-25,21:11:05.000,115,11062548,13885,0,1745615464,12959.421241889992,64.247814690003,53390.24464128 2025-04-25,21:11:06.000,115,11062548,13885,0,1745615465,12959.421241889992,64.29010946999915,53390.24464128 2025-04-25,21:11:07.000,115,11062614,14085,0,1745615466,12959.448187130001,64.28306033999979,53390.30752536 2025-04-25,21:11:08.000,115,11062593,14085,0,1745615467,12959.488604990001,64.26896208000107,53390.25162840001 2025-04-25,21:11:09.000,115,11062561,14085,0,1745615468,12959.515550229997,64.26896208000107,53390.31451248 2025-04-25,21:11:10.000,115,11062626,14005,0,1745615469,12959.542495469992,64.30420772999787,53390.30752536 2025-04-25,21:11:11.000,115,11062619,13885,0,1745615470,12959.535759159997,64.27601121000043,53390.30752536 2025-04-25,21:11:12.000,115,11062565,14085,0,1745615471,12959.582913329992,64.29010946999915,53390.30752536 2025-04-25,21:11:13.000,115,11062594,14125,0,1745615472,12959.596385949997,64.25486382000236,53390.24464128 2025-04-25,21:11:14.000,115,11062584,14005,0,1745615473,12959.636803809997,64.247814690003,53390.23066704001 2025-04-25,21:11:15.000,115,11062587,13885,0,1745615474,12959.643540119992,64.21961816999828,53390.25162840001 2025-04-25,21:11:16.000,115,11062576,13685,0,1745615475,12959.677221669997,64.25486382000236,53390.25162840001 2025-04-25,21:11:17.000,115,11062552,14045,0,1745615476,12959.690694290002,64.21961816999828,53390.18874432 2025-04-25,21:11:18.000,115,11062574,13965,0,1745615477,12959.677221669997,64.21961816999828,53390.1468216 2025-04-25,21:11:19.000,115,11062568,13965,0,1745615478,12959.697430599997,64.18437252000149,53390.02804056 2025-04-25,21:11:20.000,115,11062599,14085,0,1745615479,12959.690694290002,64.20551990999957,53390.090924640004 2025-04-25,21:11:21.000,115,11062588,14125,0,1745615480,12959.677221669997,64.16322513000341,53390.09791176 2025-04-25,21:11:22.000,115,11062602,13925,0,1745615481,12959.663749049992,64.12797947999934,53390.06297616001 2025-04-25,21:11:23.000,115,11062602,14005,0,1745615482,12959.650276430002,64.14207773999806,53390.10489888001 2025-04-25,21:11:24.000,115,11062582,13925,0,1745615483,12959.657012739997,64.11388122000062,53390.06297616001 2025-04-25,21:11:25.000,115,11062574,14125,0,1745615484,12959.636803809997,64.09273383000254,53390.06996328 2025-04-25,21:11:26.000,115,11062590,13925,0,1745615485,12959.609858570002,64.10683209000126,53390.090924640004 2025-04-25,21:11:27.000,115,11062611,14085,0,1745615486,12959.630067500002,64.08568470000318,53390.04900192 2025-04-25,21:11:28.000,115,11062587,14005,0,1745615487,12959.623331189992,64.07863557000383,53390.04900192 2025-04-25,21:11:29.000,115,11062583,13925,0,1745615488,12959.650276430002,64.05043904999911,53390.0070792 2025-04-25,21:11:30.000,115,11062549,14085,0,1745615489,12959.690694290002,64.08568470000318,53389.97913072 2025-04-25,21:11:31.000,115,11062640,14045,0,1745615490,12959.744584769993,64.0363407900004,53389.93720800001 2025-04-25,21:11:32.000,115,11062605,13925,0,1745615491,12959.744584769993,64.02224253000168,53389.83938832 2025-04-25,21:11:33.000,115,11062593,13965,0,1745615492,12959.791738939988,64.02929166000104,53389.81842696001 2025-04-25,21:11:34.000,115,11062588,14045,0,1745615493,12959.731112150002,63.97289861999889,53389.874323920005 2025-04-25,21:11:35.000,115,11062591,13965,0,1745615494,12959.737848459998,63.95880036000017,53389.91624664001 2025-04-25,21:11:36.000,115,11062597,14325,0,1745615495,12959.737848459998,63.97289861999889,53389.888298159996 2025-04-25,21:11:37.000,115,11062573,14245,0,1745615496,12959.683957979993,63.916505580004014,53389.86733680001 2025-04-25,21:11:38.000,115,11062581,14085,0,1745615497,12959.751321080003,63.92355471000337,53389.8324012 2025-04-25,21:11:39.000,115,11062568,13845,0,1745615498,12959.737848459998,63.93060384000273,53389.81842696001 2025-04-25,21:11:40.000,115,11062614,14245,0,1745615499,12959.751321080003,63.89535818999866,53389.80445272 2025-04-25,21:11:41.000,115,11062591,14245,0,1745615500,12959.785002629993,63.853063410002505,53389.73458152 2025-04-25,21:11:42.000,115,11062573,14165,0,1745615501,12959.785002629993,63.796670370000356,53389.73458152 2025-04-25,21:11:43.000,115,11062595,14405,0,1745615502,12959.778266319998,63.77552298000228,53389.69964592001 2025-04-25,21:11:44.000,115,11062571,13885,0,1745615503,12959.811947869988,63.73322819999885,53389.72759440001 2025-04-25,21:11:45.000,115,11062580,13965,0,1745615504,12959.818684179998,63.72617906999949,53389.76951712001 2025-04-25,21:11:46.000,115,11062599,14005,0,1745615505,12959.852365729988,63.71912994000013,53389.6926588 2025-04-25,21:11:47.000,115,11062621,13765,0,1745615506,12959.859102039998,63.70503168000141,53389.69964592001 2025-04-25,21:11:48.000,115,11062535,13765,0,1745615507,12959.906256209993,63.69093342000269,53389.73458152 2025-04-25,21:11:49.000,115,11062579,14165,0,1745615508,12959.926465139994,63.70503168000141,53389.74855576001 2025-04-25,21:11:50.000,115,11062593,13925,0,1745615509,12959.966882999994,63.69093342000269,53389.74855576001 2025-04-25,21:11:51.000,115,11062629,14285,0,1745615510,12959.993828239989,63.70503168000141,53389.68567168 2025-04-25,21:11:52.000,115,11062587,13965,0,1745615511,12960.061191339999,63.74027732999821,53389.74156864 2025-04-25,21:11:53.000,115,11062600,13965,0,1745615512,12960.05445502999,63.76847385000292,53389.78349136 2025-04-25,21:11:54.000,115,11062561,13885,0,1745615513,12960.07466395999,63.76142472000356,53389.69964592001 2025-04-25,21:11:55.000,115,11062561,14085,0,1745615514,12960.14202706,63.74732646000484,53389.74156864 2025-04-25,21:11:56.000,115,11062583,14245,0,1745615515,12960.17570860999,63.7543755900042,53389.6926588 2025-04-25,21:11:57.000,115,11062515,13805,0,1745615516,12960.24307171,63.77552298000228,53389.68567168 2025-04-25,21:11:58.000,115,11062584,14005,0,1745615517,12960.23633539999,63.74732646000484,53389.73458152 2025-04-25,21:11:59.000,115,11062568,13845,0,1745615518,12960.3036985,63.803719499999715,53389.73458152 2025-04-25,21:12:00.000,115,11062587,13965,0,1745615519,12960.371061599995,63.82486688999779,53389.69964592001 2025-04-25,21:12:01.000,115,11062551,13885,0,1745615520,12960.411479459995,63.789621240001,53389.74855576001 2025-04-25,21:12:02.000,115,11062570,14165,0,1745615521,12960.42495208,63.803719499999715,53389.74855576001 2025-04-25,21:12:03.000,115,11062548,14125,0,1745615522,12960.47884255999,63.867161670001224,53389.79746560001 2025-04-25,21:12:04.000,115,11062540,13765,0,1745615523,12960.573150899996,63.867161670001224,53389.79047848 2025-04-25,21:12:05.000,115,11062570,14245,0,1745615524,12960.660722929992,63.90240731999802,53389.776504240006 2025-04-25,21:12:06.000,115,11062614,13965,0,1745615525,12960.755031269997,63.95880036000017,53389.67868456001 2025-04-25,21:12:07.000,115,11062546,14085,0,1745615526,12960.674195549997,63.89535818999866,53389.72759440001 2025-04-25,21:12:08.000,115,11062592,13725,0,1745615527,12960.687668170001,64.01519340000232,53389.84637544001 2025-04-25,21:12:09.000,115,11062545,14245,0,1745615528,12960.721349719992,64.07863557000383,53389.80445272 2025-04-25,21:12:10.000,115,11062575,14165,0,1745615529,12960.687668170001,64.12797947999934,53389.89528528001 2025-04-25,21:12:11.000,115,11062573,14045,0,1745615530,12960.687668170001,64.12093034999998,53389.86034968 2025-04-25,21:12:12.000,115,11062604,13725,0,1745615531,12960.781976509992,64.23371643000428,53389.888298159996 2025-04-25,21:12:13.000,115,11062539,14125,0,1745615532,12960.741558649992,64.23371643000428,53389.95118224 2025-04-25,21:12:14.000,115,11062530,13805,0,1745615533,12960.741558649992,64.22666729999764,53389.923233760004 2025-04-25,21:12:15.000,115,11062600,14085,0,1745615534,12960.707877100001,64.26191295000172,53389.944195120006 2025-04-25,21:12:16.000,115,11062562,14285,0,1745615535,12960.701140789992,64.25486382000236,53389.888298159996 2025-04-25,21:12:17.000,115,11062581,13885,0,1745615536,12960.667459240001,64.30420772999787,53389.84637544001 2025-04-25,21:12:18.000,115,11062572,13925,0,1745615537,12960.701140789992,64.32535512000322,53389.83938832 2025-04-25,21:12:19.000,115,11062557,14085,0,1745615538,12960.728086030002,64.29010946999915,53389.81842696001 2025-04-25,21:12:20.000,115,11062559,14005,0,1745615539,12960.761767579992,64.25486382000236,53389.81842696001 2025-04-25,21:12:21.000,115,11062542,13925,0,1745615540,12960.667459240001,64.29010946999915,53390.04900192 2025-04-25,21:12:22.000,115,11062538,13925,0,1745615541,12960.714613409997,64.27601121000043,53390.00009208 2025-04-25,21:12:23.000,115,11062555,14045,0,1745615542,12960.755031269997,64.25486382000236,53389.86733680001 2025-04-25,21:12:24.000,115,11062571,14165,0,1745615543,12960.667459240001,63.83191602000443,53389.48304520001 2025-04-25,21:12:25.000,115,11062572,14245,0,1745615544,12960.647250310001,63.810768629999075,53389.608813360006 2025-04-25,21:12:26.000,115,11062596,13885,0,1745615545,12960.707877100001,63.96584948999953,53389.85336256 2025-04-25,21:12:27.000,115,11062551,13925,0,1745615546,12960.802185439992,64.11388122000062,53389.874323920005 2025-04-25,21:12:28.000,115,11062601,13885,0,1745615547,12960.923439019993,64.1350286099987,53389.73458152 2025-04-25,21:12:29.000,115,11062577,14245,0,1745615548,12960.849339610002,64.19142165000085,53389.81143984 2025-04-25,21:12:30.000,115,11062559,14085,0,1745615549,12961.044692599993,64.3112568600045,53389.74855576001 2025-04-25,21:12:31.000,115,11062544,13765,0,1745615550,12961.011011049988,64.36764989999938,53389.84637544001 2025-04-25,21:12:32.000,115,11062567,14125,0,1745615551,12961.037956289998,64.43814120000025,53389.9721436 2025-04-25,21:12:33.000,115,11062544,14045,0,1745615552,12961.058165219998,64.4945342400024,53389.9721436 2025-04-25,21:12:34.000,115,11062587,13845,0,1745615553,12961.051428909988,64.50863250000111,53390.00009208 2025-04-25,21:12:35.000,115,11062624,13885,0,1745615554,12961.058165219998,64.57207467000262,53390.042014800005 2025-04-25,21:12:36.000,115,11062538,14165,0,1745615555,12961.085110459993,64.64961510000285,53390.0070792 2025-04-25,21:12:37.000,115,11062612,14005,0,1745615556,12961.024483669993,64.6566642300022,53390.03502768001 2025-04-25,21:12:38.000,115,11062611,14245,0,1745615557,12961.004274739993,64.71305727000436,53390.111886000006 2025-04-25,21:12:39.000,115,11062522,14285,0,1745615558,12960.970593190003,64.76945030999923,53390.06297616001 2025-04-25,21:12:40.000,115,11062635,14085,0,1745615559,12960.936911639998,64.76945030999923,53390.111886000006 2025-04-25,21:12:41.000,115,11062597,14005,0,1745615560,12960.849339610002,64.74830292000115,53390.06996328 2025-04-25,21:12:42.000,115,11062546,13965,0,1745615561,12960.768503890002,64.72010640000371,53390.1468216 2025-04-25,21:12:43.000,115,11062615,14205,0,1745615562,12960.755031269997,64.72010640000371,53390.02105344 2025-04-25,21:12:44.000,115,11062565,13965,0,1745615563,12960.687668170001,64.70600813999772,53390.090924640004 2025-04-25,21:12:45.000,115,11062599,13845,0,1745615564,12960.566414590001,64.69895900999836,53390.11887312 2025-04-25,21:12:46.000,115,11062592,14045,0,1745615565,12960.47884255999,64.70600813999772,53390.13983448 2025-04-25,21:12:47.000,115,11062620,13725,0,1745615566,12960.41821576999,64.68486074999964,53390.18175720001 2025-04-25,21:12:48.000,115,11062586,13925,0,1745615567,12960.350852669995,64.67781162000028,53390.223679919996 2025-04-25,21:12:49.000,115,11062567,14045,0,1745615568,12960.33738004999,64.691909879999,53390.2166928 2025-04-25,21:12:50.000,115,11062636,14085,0,1745615569,12960.3036985,64.69895900999836,53390.25162840001 2025-04-25,21:12:51.000,115,11062573,13965,0,1745615570,12960.27675325999,64.73420466000243,53390.223679919996 2025-04-25,21:12:52.000,115,11062560,13805,0,1745615571,12960.290225879995,64.691909879999,53390.16778296 2025-04-25,21:12:53.000,115,11062594,13965,0,1745615572,12960.27675325999,64.72715553000307,53390.24464128 2025-04-25,21:12:54.000,115,11062497,14205,0,1745615573,12960.26328064,64.73420466000243,53390.23765416 2025-04-25,21:12:55.000,115,11062568,13925,0,1745615574,12960.26328064,64.76240117999987,53390.24464128 2025-04-25,21:12:56.000,115,11062597,13885,0,1745615575,12960.19591753999,64.76945030999923,53390.27258976001 2025-04-25,21:12:57.000,115,11062570,14045,0,1745615576,12960.21612646999,64.76945030999923,53390.30752536 2025-04-25,21:12:58.000,115,11062583,14045,0,1745615577,12960.168972299994,64.79059770000458,53390.279576880006 2025-04-25,21:12:59.000,115,11062558,13565,0,1745615578,12960.18244492,64.81879422000202,53390.25162840001 2025-04-25,21:13:00.000,115,11062603,13925,0,1745615579,12960.19591753999,64.82584335000138,53390.41233216 2025-04-25,21:13:01.000,115,11062600,14205,0,1745615580,12960.189181229995,64.82584335000138,53390.328486720005 2025-04-25,21:13:02.000,115,11062558,14005,0,1745615581,12960.14202706,64.81879422000202,53390.29355112 2025-04-25,21:13:03.000,115,11062624,13805,0,1745615582,12960.148763369994,64.81174509000266,53390.38438368 2025-04-25,21:13:04.000,115,11062551,13765,0,1745615583,12960.19591753999,64.81174509000266,53390.34246096 2025-04-25,21:13:05.000,115,11062593,14085,0,1745615584,12960.14202706,64.79059770000458,53390.40534504 2025-04-25,21:13:06.000,115,11062596,14045,0,1745615585,12960.16223599,64.79059770000458,53390.43329352 2025-04-25,21:13:07.000,115,11062618,13685,0,1745615586,12960.20265385,64.79059770000458,53390.38438368 2025-04-25,21:13:08.000,115,11062565,14285,0,1745615587,12960.148763369994,64.71305727000436,53390.41931928001 2025-04-25,21:13:09.000,115,11062528,14125,0,1745615588,12960.148763369994,64.73420466000243,53390.37040944001 2025-04-25,21:13:10.000,115,11062603,14085,0,1745615589,12960.108345509994,64.64961510000285,53390.377396560005 2025-04-25,21:13:11.000,115,11062541,14125,0,1745615590,12960.07466395999,64.60027119000006,53390.279576880006 2025-04-25,21:13:12.000,115,11062544,13885,0,1745615591,12960.020773479999,64.53682901999855,53390.29355112 2025-04-25,21:13:13.000,115,11062623,14325,0,1745615592,12960.040982409999,64.48748511000304,53390.328486720005 2025-04-25,21:13:14.000,115,11062503,13765,0,1745615593,12960.047718719994,64.40994468000281,53390.23066704001 2025-04-25,21:13:15.000,115,11062604,14125,0,1745615594,12960.027509789994,64.40289555000345,53390.29355112 2025-04-25,21:13:16.000,115,11062593,13965,0,1745615595,12960.05445502999,64.33945338000194,53390.23765416 2025-04-25,21:13:17.000,115,11062602,13965,0,1745615596,12960.05445502999,64.30420772999787,53390.23066704001 2025-04-25,21:13:18.000,115,11062601,13805,0,1745615597,12960.088136579994,64.29715859999851,53390.25162840001 2025-04-25,21:13:19.000,115,11062485,13885,0,1745615598,12960.040982409999,64.31830599000386,53390.31451248 2025-04-25,21:13:20.000,115,11062577,13925,0,1745615599,12960.061191339999,64.37469902999874,53390.39835792001 2025-04-25,21:13:21.000,115,11062579,13725,0,1745615600,12960.09487288999,64.42404294000153,53390.37040944001 2025-04-25,21:13:22.000,115,11062564,13885,0,1745615601,12960.18244492,64.45223945999896,53390.34944808001 2025-04-25,21:13:23.000,115,11062592,13885,0,1745615602,12960.23633539999,64.45928858999832,53390.3564352 2025-04-25,21:13:24.000,115,11062508,14165,0,1745615603,12960.37779790999,64.50158337000175,53390.18175720001 2025-04-25,21:13:25.000,115,11062590,14005,0,1745615604,12960.41821576999,64.51568163000047,53390.18175720001 2025-04-25,21:13:26.000,115,11062616,13725,0,1745615605,12960.43842469999,64.56502554000326,53390.2166928 2025-04-25,21:13:27.000,115,11062575,13805,0,1745615606,12960.52599673,64.61436944999878,53390.223679919996 2025-04-25,21:13:28.000,115,11062551,14005,0,1745615607,12960.519260419991,64.64961510000285,53390.26560264 2025-04-25,21:13:29.000,115,11062536,13765,0,1745615608,12960.5057878,64.67781162000028,53390.29355112 2025-04-25,21:13:30.000,115,11062606,14085,0,1745615609,12960.512524109996,64.64961510000285,53390.286564 2025-04-25,21:13:31.000,115,11062569,13845,0,1745615610,12960.43842469999,64.6566642300022,53390.41931928001 2025-04-25,21:13:32.000,115,11062544,13725,0,1745615611,12960.42495208,64.68486074999964,53390.40534504 2025-04-25,21:13:33.000,115,11062593,13965,0,1745615612,12960.43842469999,64.62846771000477,53390.38438368 2025-04-25,21:13:34.000,115,11062552,13885,0,1745615613,12960.431688389996,64.57207467000262,53390.44028064001 2025-04-25,21:13:35.000,115,11062608,13885,0,1745615614,12960.45863362999,64.54387814999791,53390.447267760006 2025-04-25,21:13:36.000,115,11062596,13885,0,1745615615,12960.47884255999,64.54387814999791,53390.51713896001 2025-04-25,21:13:37.000,115,11062606,14045,0,1745615616,12960.539469349991,64.48043598000368,53390.447267760006 2025-04-25,21:13:38.000,115,11062598,13965,0,1745615617,12960.613568759996,64.46633771999768,53390.34246096 2025-04-25,21:13:39.000,115,11062553,13885,0,1745615618,12960.680931859992,64.45223945999896,53390.328486720005 2025-04-25,21:13:40.000,115,11062560,14245,0,1745615619,12960.741558649992,64.42404294000153,53390.328486720005 2025-04-25,21:13:41.000,115,11062584,14165,0,1745615620,12960.862812229992,64.50863250000111,53390.328486720005 2025-04-25,21:13:42.000,115,11062554,13805,0,1745615621,12960.923439019993,64.54387814999791,53390.279576880006 2025-04-25,21:13:43.000,115,11062571,13765,0,1745615622,12960.970593190003,64.62141857999814,53390.39835792001 2025-04-25,21:13:44.000,115,11062525,13845,0,1745615623,12961.105319389993,64.66371336000157,53390.328486720005 2025-04-25,21:13:45.000,115,11062583,14125,0,1745615624,12961.125528319993,64.74125379000179,53390.34246096 2025-04-25,21:13:46.000,115,11062600,14245,0,1745615625,12961.199627729999,64.78354856999795,53390.41233216 2025-04-25,21:13:47.000,115,11062588,14045,0,1745615626,12961.172682489989,64.8399416100001,53390.545087440005 2025-04-25,21:13:48.000,115,11062590,13925,0,1745615627,12961.206364039994,64.92453116999968,53390.496177600005 2025-04-25,21:13:49.000,115,11062562,13965,0,1745615628,12961.219836659999,64.89633465000225,53390.48220336 2025-04-25,21:13:50.000,115,11062560,14005,0,1745615629,12961.219836659999,64.89633465000225,53390.55207456 2025-04-25,21:13:51.000,115,11062597,14285,0,1745615630,12961.199627729999,64.8399416100001,53390.46822912001 2025-04-25,21:13:52.000,115,11062568,14125,0,1745615631,12961.139000939998,64.83289248000074,53390.46822912001 2025-04-25,21:13:53.000,115,11062583,13885,0,1745615632,12961.105319389993,64.76240117999987,53390.545087440005 2025-04-25,21:13:54.000,115,11062560,14165,0,1745615633,12961.098583079998,64.67076249000093,53390.56604880001 2025-04-25,21:13:55.000,115,11062607,13965,0,1745615634,12961.085110459993,64.61436944999878,53390.6009844 2025-04-25,21:13:56.000,115,11062550,14485,0,1745615635,12961.071637839988,64.52273075999983,53390.614958640006 2025-04-25,21:13:57.000,115,11062547,13925,0,1745615636,12961.051428909988,64.43814120000025,53390.72675256 2025-04-25,21:13:58.000,115,11062560,13925,0,1745615637,12961.064901529993,64.32535512000322,53390.62194576 2025-04-25,21:13:59.000,115,11062540,13725,0,1745615638,12961.098583079998,64.25486382000236,53390.65688136001 2025-04-25,21:14:00.000,115,11062517,13805,0,1745615639,12961.145737249994,64.1491268700047,53390.65688136001 2025-04-25,21:14:01.000,115,11062603,13845,0,1745615640,12961.199627729999,64.05748817999847,53390.62194576 2025-04-25,21:14:02.000,115,11062578,14005,0,1745615641,12961.307408689994,63.98699688000488,53390.62893288 2025-04-25,21:14:03.000,115,11062593,13845,0,1745615642,12961.368035479994,63.95175123000081,53390.62893288 2025-04-25,21:14:04.000,115,11062516,14045,0,1745615643,12961.45560750999,63.97289861999889,53390.614958640006 2025-04-25,21:14:05.000,115,11062580,14085,0,1745615644,12961.570124779995,63.97289861999889,53390.55207456 2025-04-25,21:14:06.000,115,11062589,13925,0,1745615645,12961.60380633,63.95175123000081,53390.67784272 2025-04-25,21:14:07.000,115,11062542,14085,0,1745615646,12961.671169429996,63.97289861999889,53390.60797152001 2025-04-25,21:14:08.000,115,11062569,14085,0,1745615647,12961.76547777,63.96584948999953,53390.58701016001 2025-04-25,21:14:09.000,115,11062572,13925,0,1745615648,12961.799159319991,63.979947749998246,53390.62194576 2025-04-25,21:14:10.000,115,11062577,14045,0,1745615649,12961.832840869996,64.00814427000296,53390.593997280004 2025-04-25,21:14:11.000,115,11062553,13885,0,1745615650,12961.873258729996,64.0997829600019,53390.60797152001 2025-04-25,21:14:12.000,115,11062547,14005,0,1745615651,12961.906940280001,64.07863557000383,53390.63592000001 2025-04-25,21:14:13.000,115,11062590,14285,0,1745615652,12961.866522420001,64.07158644000447,53390.69181696 2025-04-25,21:14:14.000,115,11062532,13805,0,1745615653,12961.900203969992,64.05748817999847,53390.6708556 2025-04-25,21:14:15.000,115,11062554,13845,0,1745615654,12961.940621829992,64.08568470000318,53390.6009844 2025-04-25,21:14:16.000,115,11062565,13965,0,1745615655,12961.900203969992,64.05043904999911,53390.65688136001 2025-04-25,21:14:17.000,115,11062551,13965,0,1745615656,12961.900203969992,64.02224253000168,53390.72675256 2025-04-25,21:14:18.000,115,11062564,14005,0,1745615657,12961.974303379997,64.01519340000232,53390.72675256 2025-04-25,21:14:19.000,115,11062580,14005,0,1745615658,12962.014721239997,64.00814427000296,53390.70579120001 2025-04-25,21:14:20.000,115,11062581,14165,0,1745615659,12962.061875409992,63.98699688000488,53390.71976544 2025-04-25,21:14:21.000,115,11062581,13885,0,1745615660,12962.088820650002,63.97289861999889,53390.663868480005 2025-04-25,21:14:22.000,115,11062553,14165,0,1745615661,12962.162920059993,63.96584948999953,53390.64989424 2025-04-25,21:14:23.000,115,11062547,14205,0,1745615662,12962.223546849993,63.979947749998246,53390.72675256 2025-04-25,21:14:24.000,115,11062538,14125,0,1745615663,12962.216810539998,63.99404601000424,53390.74771392 2025-04-25,21:14:25.000,115,11062566,14245,0,1745615664,12962.284173639993,64.0010951400036,53390.782649520006 2025-04-25,21:14:26.000,115,11062561,14085,0,1745615665,12962.297646259998,64.02929166000104,53390.78963664 2025-04-25,21:14:27.000,115,11062577,14125,0,1745615666,12962.331327809989,64.0010951400036,53390.78963664 2025-04-25,21:14:28.000,115,11062555,13965,0,1745615667,12962.398690909999,64.02224253000168,53390.76867528 2025-04-25,21:14:29.000,115,11062543,14245,0,1745615668,12962.412163529989,64.01519340000232,53390.77566240001 2025-04-25,21:14:30.000,115,11062554,13965,0,1745615669,12962.391954599989,64.00814427000296,53390.73373968001 2025-04-25,21:14:31.000,115,11062548,14085,0,1745615670,12962.371745669989,63.979947749998246,53390.67784272 2025-04-25,21:14:32.000,115,11062567,13805,0,1745615671,12962.297646259998,63.979947749998246,53390.72675256 2025-04-25,21:14:33.000,115,11062552,13845,0,1745615672,12962.284173639993,63.916505580004014,53390.761688160004 2025-04-25,21:14:34.000,115,11062579,13885,0,1745615673,12962.263964709993,63.90240731999802,53390.761688160004 2025-04-25,21:14:35.000,115,11062571,14085,0,1745615674,12962.250492089988,63.853063410002505,53390.78963664 2025-04-25,21:14:36.000,115,11062548,13885,0,1745615675,12962.183128989993,63.853063410002505,53390.83854648 2025-04-25,21:14:37.000,115,11062578,13885,0,1745615676,12962.115765889997,63.82486688999779,53390.80361088001 2025-04-25,21:14:38.000,115,11062578,14125,0,1745615677,12962.183128989993,63.78257211000164,53390.761688160004 2025-04-25,21:14:39.000,115,11062540,14085,0,1745615678,12962.243755779993,63.7543755900042,53390.74771392 2025-04-25,21:14:40.000,115,11062554,14405,0,1745615679,12962.250492089988,63.74732646000484,53390.761688160004 2025-04-25,21:14:41.000,115,11062584,14205,0,1745615680,12962.270701019988,63.71208081000077,53390.76867528 2025-04-25,21:14:42.000,115,11062570,14205,0,1745615681,12962.331327809989,63.71912994000013,53390.831559360005 2025-04-25,21:14:43.000,115,11062567,14005,0,1745615682,12962.385218289994,63.71912994000013,53390.73373968001 2025-04-25,21:14:44.000,115,11062571,14125,0,1745615683,12962.47279031999,63.683884290003334,53390.82457224001 2025-04-25,21:14:45.000,115,11062556,14085,0,1745615684,12962.51320817999,63.70503168000141,53390.85950784 2025-04-25,21:14:46.000,115,11062553,13965,0,1745615685,12962.54015342,63.64863863999926,53390.85950784 2025-04-25,21:14:47.000,115,11062551,13725,0,1745615686,12962.519944489999,63.627491250001185,53390.78963664 2025-04-25,21:14:48.000,115,11062534,14245,0,1745615687,12962.55362603999,63.60634386000311,53390.80361088001 2025-04-25,21:14:49.000,115,11062558,14165,0,1745615688,12962.587307589994,63.55699995000032,53390.88745632 2025-04-25,21:14:50.000,115,11062546,14125,0,1745615689,12962.57383496999,63.54995082000096,53390.78963664 2025-04-25,21:14:51.000,115,11062573,14045,0,1745615690,12962.55362603999,63.53585256000224,53390.80361088001 2025-04-25,21:14:52.000,115,11062567,13685,0,1745615691,12962.51320817999,63.52880343000288,53390.81758512 2025-04-25,21:14:53.000,115,11062555,14085,0,1745615692,12962.49299924999,63.52175430000352,53390.76867528 2025-04-25,21:14:54.000,115,11062555,13845,0,1745615693,12962.499735559999,63.48650864999945,53390.78963664 2025-04-25,21:14:55.000,115,11062567,14165,0,1745615694,12962.459317699999,63.51470517000416,53390.82457224001 2025-04-25,21:14:56.000,115,11062538,14205,0,1745615695,12962.459317699999,63.47945952000009,53390.761688160004 2025-04-25,21:14:57.000,115,11062606,13885,0,1745615696,12962.452581389989,63.507656040004804,53390.80361088001 2025-04-25,21:14:58.000,115,11062589,14165,0,1745615697,12962.418899839999,63.53585256000224,53390.8455336 2025-04-25,21:14:59.000,115,11062582,13725,0,1745615698,12962.439108769999,63.55699995000032,53390.880469200005 2025-04-25,21:15:00.000,115,11062571,13845,0,1745615699,12962.445845079994,63.585196469997754,53390.85252072001 2025-04-25,21:15:01.000,115,11062591,13965,0,1745615700,12962.466054009994,63.61339299000247,53390.85252072001 2025-04-25,21:15:02.000,115,11062547,14245,0,1745615701,12962.486262939994,63.61339299000247,53390.880469200005 2025-04-25,21:15:03.000,115,11062594,13805,0,1745615702,12962.506471869994,63.620442120001826,53390.831559360005 2025-04-25,21:15:04.000,115,11062580,14045,0,1745615703,12962.56036235,63.6415895099999,53390.75470104001 2025-04-25,21:15:05.000,115,11062563,13925,0,1745615704,12962.59404389999,63.61339299000247,53390.77566240001 2025-04-25,21:15:06.000,115,11062552,14085,0,1745615705,12962.567098659994,63.585196469997754,53390.89444344 2025-04-25,21:15:07.000,115,11062543,13885,0,1745615706,12962.57383496999,63.585196469997754,53390.89444344 2025-04-25,21:15:08.000,115,11062557,14085,0,1745615707,12962.567098659994,63.55699995000032,53390.9154048 2025-04-25,21:15:09.000,115,11062553,13965,0,1745615708,12962.59404389999,63.53585256000224,53390.92239192001 2025-04-25,21:15:10.000,115,11062555,14125,0,1745615709,12962.587307589994,63.5429016900016,53390.90841768 2025-04-25,21:15:11.000,115,11062557,14045,0,1745615710,12962.59404389999,63.47945952000009,53390.8455336 2025-04-25,21:15:12.000,115,11062550,14085,0,1745615711,12962.526680799994,63.46536126000137,53390.9154048 2025-04-25,21:15:13.000,115,11062551,13805,0,1745615712,12962.412163529989,63.46536126000137,53390.97130176001 2025-04-25,21:15:14.000,115,11062596,14165,0,1745615713,12962.351536739989,63.46536126000137,53391.02719872 2025-04-25,21:15:15.000,115,11062557,14085,0,1745615714,12962.311118879988,63.51470517000416,53391.02719872 2025-04-25,21:15:16.000,115,11062573,14125,0,1745615715,12962.270701019988,63.50060690999817,53391.048160080005 2025-04-25,21:15:17.000,115,11062566,14125,0,1745615716,12962.237019469998,63.54995082000096,53391.0551472 2025-04-25,21:15:18.000,115,11062555,13725,0,1745615717,12962.142711129993,63.53585256000224,53391.01322448 2025-04-25,21:15:19.000,115,11062541,14045,0,1745615718,12962.149447440002,63.53585256000224,53390.978288880004 2025-04-25,21:15:20.000,115,11062554,14245,0,1745615719,12962.115765889997,63.51470517000416,53390.929379040004 2025-04-25,21:15:21.000,115,11062564,13925,0,1745615720,12962.102293269993,63.52880343000288,53390.929379040004 2025-04-25,21:15:22.000,115,11062571,13965,0,1745615721,12962.001248619992,63.53585256000224,53390.90143056001 2025-04-25,21:15:23.000,115,11062572,14045,0,1745615722,12961.947358140002,63.56404907999968,53390.92239192001 2025-04-25,21:15:24.000,115,11062556,14165,0,1745615723,12961.981039689992,63.55699995000032,53390.99226312001 2025-04-25,21:15:25.000,115,11062529,13885,0,1745615724,12961.933885519997,63.578147339998395,53390.978288880004 2025-04-25,21:15:26.000,115,11062549,13845,0,1745615725,12961.886731350001,63.59929473000375,53391.01322448 2025-04-25,21:15:27.000,115,11062582,13925,0,1745615726,12961.906940280001,63.620442120001826,53390.93636616 2025-04-25,21:15:28.000,115,11062570,14085,0,1745615727,12961.900203969992,63.627491250001185,53390.929379040004 2025-04-25,21:15:29.000,115,11062532,14165,0,1745615728,12961.947358140002,63.634540380000544,53390.90841768 2025-04-25,21:15:30.000,115,11062560,14045,0,1745615729,12961.927149210002,63.627491250001185,53390.93636616 2025-04-25,21:15:31.000,115,11062571,14005,0,1745615730,12961.893467659997,63.64863863999926,53390.950340400006 2025-04-25,21:15:32.000,115,11062553,14005,0,1745615731,12961.886731350001,63.620442120001826,53390.97130176001 2025-04-25,21:15:33.000,115,11062556,14325,0,1745615732,12961.913676589997,63.578147339998395,53390.950340400006 2025-04-25,21:15:34.000,115,11062542,14125,0,1745615733,12961.886731350001,63.56404907999968,53390.88745632 2025-04-25,21:15:35.000,115,11062552,14045,0,1745615734,12961.913676589997,63.54995082000096,53390.90841768 2025-04-25,21:15:36.000,115,11062535,14165,0,1745615735,12961.913676589997,63.52880343000288,53390.9154048 2025-04-25,21:15:37.000,115,11062536,13965,0,1745615736,12961.873258729996,63.52175430000352,53390.90143056001 2025-04-25,21:15:38.000,115,11062550,14205,0,1745615737,12961.927149210002,63.52175430000352,53390.950340400006 2025-04-25,21:15:39.000,115,11062564,13805,0,1745615738,12961.927149210002,63.53585256000224,53390.90841768 2025-04-25,21:15:40.000,115,11062523,14325,0,1745615739,12961.954094449997,63.49355777999881,53390.90841768 2025-04-25,21:15:41.000,115,11062548,13885,0,1745615740,12961.927149210002,63.49355777999881,53390.9154048 2025-04-25,21:15:42.000,115,11062530,14045,0,1745615741,12961.913676589997,63.46536126000137,53390.90143056001 2025-04-25,21:15:43.000,115,11062533,13965,0,1745615742,12961.873258729996,63.43716474000394,53390.90143056001 2025-04-25,21:15:44.000,115,11062561,14165,0,1745615743,12961.866522420001,63.41601734999858,53390.90841768 2025-04-25,21:15:45.000,115,11062543,14245,0,1745615744,12961.799159319991,63.38077170000179,53390.92239192001 2025-04-25,21:15:46.000,115,11062542,13925,0,1745615745,12961.69811466999,63.36667344000307,53390.90143056001 2025-04-25,21:15:47.000,115,11062526,14205,0,1745615746,12961.55665215999,63.33847691999836,53390.87348208001 2025-04-25,21:15:48.000,115,11062562,13685,0,1745615747,12961.47581643999,63.345526049997716,53390.83854648 2025-04-25,21:15:49.000,115,11062567,13805,0,1745615748,12961.327617619994,63.331427789999,53390.82457224001 2025-04-25,21:15:50.000,115,11062518,14085,0,1745615749,12961.213100349989,63.31732953000028,53390.79662376 2025-04-25,21:15:51.000,115,11062558,13725,0,1745615750,12961.071637839988,63.30323127000156,53390.80361088001 2025-04-25,21:15:52.000,115,11062542,13925,0,1745615751,12961.064901529993,63.331427789999,53390.72675256 2025-04-25,21:15:53.000,115,11062555,14165,0,1745615752,12960.943647949993,63.408968219999224,53390.71976544 2025-04-25,21:15:54.000,115,11062573,14085,0,1745615753,12960.889757470002,63.43716474000394,53390.69880408 2025-04-25,21:15:55.000,115,11062560,14005,0,1745615754,12960.923439019993,63.47945952000009,53390.6708556 2025-04-25,21:15:56.000,115,11062547,14005,0,1745615755,12960.903230089993,63.507656040004804,53390.712778320005 2025-04-25,21:15:57.000,115,11062527,14085,0,1745615756,12960.903230089993,63.56404907999968,53390.68482984001 2025-04-25,21:15:58.000,115,11062539,13965,0,1745615757,12960.903230089993,63.56404907999968,53390.69181696 2025-04-25,21:15:59.000,115,11062546,14045,0,1745615758,12960.903230089993,63.59929473000375,53390.642907120004 2025-04-25,21:16:00.000,115,11062566,13885,0,1745615759,12960.876284849997,63.634540380000544,53390.65688136001 2025-04-25,21:16:01.000,115,11062511,14005,0,1745615760,12960.943647949993,63.6415895099999,53390.58002304 2025-04-25,21:16:02.000,115,11062518,14085,0,1745615761,12960.950384260002,63.65568776999862,53390.60797152001 2025-04-25,21:16:03.000,115,11062507,13765,0,1745615762,12960.923439019993,63.66273689999798,53390.60797152001 2025-04-25,21:16:04.000,115,11062535,13965,0,1745615763,12960.883021159992,63.676835160003975,53390.6009844 2025-04-25,21:16:05.000,115,11062547,13685,0,1745615764,12960.916702709997,63.72617906999949,53390.56604880001 2025-04-25,21:16:06.000,115,11062512,13965,0,1745615765,12960.876284849997,63.70503168000141,53390.55207456 2025-04-25,21:16:07.000,115,11062533,14085,0,1745615766,12960.856075919997,63.71208081000077,53390.58002304 2025-04-25,21:16:08.000,115,11062556,13965,0,1745615767,12960.822394369992,63.71208081000077,53390.593997280004 2025-04-25,21:16:09.000,115,11062565,13925,0,1745615768,12960.849339610002,63.69093342000269,53390.55207456 2025-04-25,21:16:10.000,115,11062563,13925,0,1745615769,12960.903230089993,63.70503168000141,53390.545087440005 2025-04-25,21:16:11.000,115,11062534,13965,0,1745615770,12960.930175330002,63.71912994000013,53390.45425488 2025-04-25,21:16:12.000,115,11062514,13725,0,1745615771,12960.909966400002,63.71912994000013,53390.55906168 2025-04-25,21:16:13.000,115,11062537,13805,0,1745615772,12960.923439019993,63.669786030004616,53390.50316472 2025-04-25,21:16:14.000,115,11062518,13885,0,1745615773,12960.957120569998,63.71912994000013,53390.45425488 2025-04-25,21:16:15.000,115,11062567,13885,0,1745615774,12960.943647949993,63.70503168000141,53390.461242 2025-04-25,21:16:16.000,115,11062548,13645,0,1745615775,12960.957120569998,63.72617906999949,53390.41233216 2025-04-25,21:16:17.000,115,11062578,14005,0,1745615776,12960.923439019993,63.71208081000077,53390.39835792001 2025-04-25,21:16:18.000,115,11062573,14085,0,1745615777,12960.923439019993,63.69798255000205,53390.41931928001 2025-04-25,21:16:19.000,115,11062558,14205,0,1745615778,12960.903230089993,63.69798255000205,53390.34246096 2025-04-25,21:16:20.000,115,11062544,14005,0,1745615779,12960.795449129997,63.71208081000077,53390.32149960001 2025-04-25,21:16:21.000,115,11062601,14045,0,1745615780,12960.802185439992,63.74732646000484,53390.328486720005 2025-04-25,21:16:22.000,115,11062516,14165,0,1745615781,12960.701140789992,63.789621240001,53390.426306400004 2025-04-25,21:16:23.000,115,11062568,13965,0,1745615782,12960.667459240001,63.83896515000379,53390.36342232 2025-04-25,21:16:24.000,115,11062543,13805,0,1745615783,12960.606832450001,63.87421080000058,53390.30053824001 2025-04-25,21:16:25.000,115,11062546,14165,0,1745615784,12960.573150899996,63.88125992999994,53390.31451248 2025-04-25,21:16:26.000,115,11062534,14125,0,1745615785,12960.519260419991,63.916505580004014,53390.30053824001 2025-04-25,21:16:27.000,115,11062561,13885,0,1745615786,12960.472106249996,63.92355471000337,53390.34246096 2025-04-25,21:16:28.000,115,11062568,13965,0,1745615787,12960.411479459995,63.979947749998246,53390.36342232 2025-04-25,21:16:29.000,115,11062575,13925,0,1745615788,12960.40474315,63.97289861999889,53390.29355112 2025-04-25,21:16:30.000,115,11062606,14125,0,1745615789,12960.32390743,63.979947749998246,53390.3564352 2025-04-25,21:16:31.000,115,11062561,14165,0,1745615790,12960.27675325999,63.99404601000424,53390.40534504 2025-04-25,21:16:32.000,115,11062517,13965,0,1745615791,12960.25654432999,64.02929166000104,53390.3564352 2025-04-25,21:16:33.000,115,11062538,14005,0,1745615792,12960.19591753999,64.02929166000104,53390.36342232 2025-04-25,21:16:34.000,115,11062574,13885,0,1745615793,12960.12181813,64.07863557000383,53390.328486720005 2025-04-25,21:16:35.000,115,11062579,14005,0,1745615794,12960.09487288999,64.07863557000383,53390.30752536 2025-04-25,21:16:36.000,115,11062554,14005,0,1745615795,12960.040982409999,64.0997829600019,53390.30053824001 2025-04-25,21:16:37.000,115,11062579,14085,0,1745615796,12959.980355619999,64.11388122000062,53390.25162840001 2025-04-25,21:16:38.000,115,11062546,14165,0,1745615797,12959.872574659988,64.10683209000126,53390.25162840001 2025-04-25,21:16:39.000,115,11062541,13965,0,1745615798,12959.832156799988,64.09273383000254,53390.17477008 2025-04-25,21:16:40.000,115,11062549,14325,0,1745615799,12959.764793699993,64.10683209000126,53390.13983448 2025-04-25,21:16:41.000,115,11062558,14125,0,1745615800,12959.697430599997,64.07158644000447,53390.0769504 2025-04-25,21:16:42.000,115,11062545,13885,0,1745615801,12959.623331189992,64.02224253000168,53390.111886000006 2025-04-25,21:16:43.000,115,11062558,13885,0,1745615802,12959.549231780002,64.0010951400036,53390.055989039996 2025-04-25,21:16:44.000,115,11062553,13965,0,1745615803,12959.421241889992,64.02224253000168,53390.09791176 2025-04-25,21:16:45.000,115,11062536,13965,0,1745615804,12959.313460929996,63.99404601000424,53390.0070792 2025-04-25,21:16:46.000,115,11062578,13885,0,1745615805,12959.293251999996,63.94470210000145,53389.86034968 2025-04-25,21:16:47.000,115,11062540,14085,0,1745615806,12959.151789489995,63.95880036000017,53389.86733680001 2025-04-25,21:16:48.000,115,11062519,14085,0,1745615807,12959.15852579999,63.916505580004014,53389.68567168 2025-04-25,21:16:49.000,115,11062533,14205,0,1745615808,12959.111371629995,63.95175123000081,53389.61580048 2025-04-25,21:16:50.000,115,11062566,14245,0,1745615809,12959.05748114999,63.93060384000273,53389.608813360006 2025-04-25,21:16:51.000,115,11062533,13885,0,1745615810,12959.010326979995,63.979947749998246,53389.657723200005 2025-04-25,21:16:52.000,115,11062536,14085,0,1745615811,12958.97664542999,64.02224253000168,53389.61580048 2025-04-25,21:16:53.000,115,11062547,13925,0,1745615812,12958.98338174,64.11388122000062,53389.68567168 2025-04-25,21:16:54.000,115,11062584,14125,0,1745615813,12958.94296388,64.17027426000277,53389.6926588 2025-04-25,21:16:55.000,115,11062514,14085,0,1745615814,12958.949700189994,64.20551990999957,53389.69964592001 2025-04-25,21:16:56.000,115,11062559,13725,0,1745615815,12958.89580970999,64.28306033999979,53389.67169744 2025-04-25,21:16:57.000,115,11062511,14125,0,1745615816,12958.89580970999,64.30420772999787,53389.65073608001 2025-04-25,21:16:58.000,115,11062527,14205,0,1745615817,12958.90254602,64.33240425000258,53389.54592928 2025-04-25,21:16:59.000,115,11062555,13885,0,1745615818,12958.889073399994,64.36060077000002,53389.50400656 2025-04-25,21:17:00.000,115,11062559,13965,0,1745615819,12958.814973989989,64.40289555000345,53389.49701944 2025-04-25,21:17:01.000,115,11062532,13925,0,1745615820,12958.774556129989,64.41699381000217,53389.48304520001 2025-04-25,21:17:02.000,115,11062563,14045,0,1745615821,12958.693720409989,64.47338685000432,53389.47605808 2025-04-25,21:17:03.000,115,11062549,14085,0,1745615822,12958.673511479989,64.48043598000368,53389.48304520001 2025-04-25,21:17:04.000,115,11062549,14005,0,1745615823,12958.639829929998,64.50863250000111,53389.47605808 2025-04-25,21:17:05.000,115,11062558,14165,0,1745615824,12958.579203139998,64.50158337000175,53389.371251280005 2025-04-25,21:17:06.000,115,11062571,13885,0,1745615825,12958.552257900003,64.55092728000454,53389.41317400001 2025-04-25,21:17:07.000,115,11062500,14125,0,1745615826,12958.558994209998,64.50863250000111,53389.39919976 2025-04-25,21:17:08.000,115,11062516,14085,0,1745615827,12958.565730519993,64.52273075999983,53389.41317400001 2025-04-25,21:17:09.000,115,11062571,13885,0,1745615828,12958.545521589993,64.4945342400024,53389.371251280005 2025-04-25,21:17:10.000,115,11062528,14245,0,1745615829,12958.457949559997,64.4945342400024,53389.35028992 2025-04-25,21:17:11.000,115,11062576,13925,0,1745615830,12958.410795390002,64.45223945999896,53389.35028992 2025-04-25,21:17:12.000,115,11062515,13885,0,1745615831,12958.410795390002,64.4451903299996,53389.31535432001 2025-04-25,21:17:13.000,115,11062554,13925,0,1745615832,12958.356904909997,64.40994468000281,53389.30138008 2025-04-25,21:17:14.000,115,11062578,14045,0,1745615833,12958.309750740002,64.3817481599981,53389.31535432001 2025-04-25,21:17:15.000,115,11062564,13965,0,1745615834,12958.242387639992,64.29715859999851,53389.322341440005 2025-04-25,21:17:16.000,115,11062523,13805,0,1745615835,12958.208706090001,64.247814690003,53389.3083672 2025-04-25,21:17:17.000,115,11062556,13925,0,1745615836,12958.114397749996,64.15617600000405,53389.30138008 2025-04-25,21:17:18.000,115,11062539,13885,0,1745615837,12958.053770959996,64.11388122000062,53389.28740584 2025-04-25,21:17:19.000,115,11062532,13925,0,1745615838,12958.033562029996,64.02224253000168,53389.29439296001 2025-04-25,21:17:20.000,115,11062543,13965,0,1745615839,12957.97967154999,63.97289861999889,53389.28740584 2025-04-25,21:17:21.000,115,11062612,13925,0,1745615840,12957.972935239995,63.916505580004014,53389.24548312001 2025-04-25,21:17:22.000,115,11062573,13885,0,1745615841,12957.93925368999,63.867161670001224,53389.22452176001 2025-04-25,21:17:23.000,115,11062595,14085,0,1745615842,12957.972935239995,63.83191602000443,53389.19657328001 2025-04-25,21:17:24.000,115,11062572,13965,0,1745615843,12958.00661679,63.817817759998434,53389.238496 2025-04-25,21:17:25.000,115,11062560,14085,0,1745615844,12957.98640786,63.817817759998434,53389.238496 2025-04-25,21:17:26.000,115,11062527,14045,0,1745615845,12958.060507269991,63.810768629999075,53389.22452176001 2025-04-25,21:17:27.000,115,11062554,13805,0,1745615846,12958.100925129991,63.846014280003146,53389.203560400005 2025-04-25,21:17:28.000,115,11062569,14125,0,1745615847,12958.100925129991,63.89535818999866,53389.252470240004 2025-04-25,21:17:29.000,115,11062612,13765,0,1745615848,12958.168288230001,63.95175123000081,53389.19657328001 2025-04-25,21:17:30.000,115,11062547,13885,0,1745615849,12958.208706090001,64.02929166000104,53389.23150888 2025-04-25,21:17:31.000,115,11062536,14005,0,1745615850,12958.269332880001,64.07863557000383,53389.17561192001 2025-04-25,21:17:32.000,115,11062508,13845,0,1745615851,12958.309750740002,64.12797947999934,53389.16163768 2025-04-25,21:17:33.000,115,11062572,13965,0,1745615852,12958.303014429992,64.18437252000149,53389.16163768 2025-04-25,21:17:34.000,115,11062556,14245,0,1745615853,12958.329959670002,64.247814690003,53389.252470240004 2025-04-25,21:17:35.000,115,11062585,14245,0,1745615854,12958.329959670002,64.29010946999915,53389.25945736 2025-04-25,21:17:36.000,115,11062547,14085,0,1745615855,12958.397322769997,64.36060077000002,53389.22452176001 2025-04-25,21:17:37.000,115,11062583,14125,0,1745615856,12958.363641219992,64.40994468000281,53389.28041872 2025-04-25,21:17:38.000,115,11062557,13765,0,1745615857,12958.363641219992,64.48043598000368,53389.23150888 2025-04-25,21:17:39.000,115,11062586,13965,0,1745615858,12958.397322769997,64.50863250000111,53389.238496 2025-04-25,21:17:40.000,115,11062540,13885,0,1745615859,12958.336695979997,64.52977988999919,53389.19657328001 2025-04-25,21:17:41.000,115,11062530,14165,0,1745615860,12958.350168600002,64.54387814999791,53389.217534639996 2025-04-25,21:17:42.000,115,11062536,14045,0,1745615861,12958.303014429992,64.46633771999768,53389.23150888 2025-04-25,21:17:43.000,115,11062521,13685,0,1745615862,12958.296278119997,64.48748511000304,53389.18958616 2025-04-25,21:17:44.000,115,11062555,14125,0,1745615863,12958.276069189997,64.4945342400024,53389.22452176001 2025-04-25,21:17:45.000,115,11062531,14245,0,1745615864,12958.208706090001,64.4451903299996,53389.25945736 2025-04-25,21:17:46.000,115,11062549,13925,0,1745615865,12958.195233469996,64.45223945999896,53389.217534639996 2025-04-25,21:17:47.000,115,11062568,13885,0,1745615866,12958.134606679996,64.38879729000473,53389.23150888 2025-04-25,21:17:48.000,115,11062511,13965,0,1745615867,12958.060507269991,64.39584642000409,53389.24548312001 2025-04-25,21:17:49.000,115,11062577,14165,0,1745615868,12958.073979889996,64.41699381000217,53389.16163768 2025-04-25,21:17:50.000,115,11062515,13925,0,1745615869,12958.060507269991,64.40994468000281,53389.12670208001 2025-04-25,21:17:51.000,115,11062538,14005,0,1745615870,12958.04703465,64.37469902999874,53389.07779224001 2025-04-25,21:17:52.000,115,11062503,14045,0,1745615871,12957.993144169996,64.3817481599981,53389.035869520005 2025-04-25,21:17:53.000,115,11062536,14045,0,1745615872,12957.93925368999,64.36060077000002,53389.07779224001 2025-04-25,21:17:54.000,115,11062544,13885,0,1745615873,12957.86515428,64.36764989999938,53389.09875360001 2025-04-25,21:17:55.000,115,11062572,13925,0,1745615874,12957.80452749,64.41699381000217,53389.084779360004 2025-04-25,21:17:56.000,115,11062535,13765,0,1745615875,12957.79779117999,64.40289555000345,53389.105740720006 2025-04-25,21:17:57.000,115,11062524,13845,0,1745615876,12957.770845939995,64.45928858999832,53389.11272784 2025-04-25,21:17:58.000,115,11062515,14085,0,1745615877,12957.84494535,64.46633771999768,53389.07080512 2025-04-25,21:17:59.000,115,11062555,14405,0,1745615878,12957.78431856,64.45223945999896,53389.049843759996 2025-04-25,21:18:00.000,115,11062528,13925,0,1745615879,12957.690010219994,64.41699381000217,53389.063818 2025-04-25,21:18:01.000,115,11062539,13885,0,1745615880,12957.750637009995,64.48043598000368,53389.00093392 2025-04-25,21:18:02.000,115,11062543,13845,0,1745615881,12957.710219149994,64.48043598000368,53389.02888240001 2025-04-25,21:18:03.000,115,11062552,13925,0,1745615882,12957.649592359994,64.4945342400024,53389.02189528 2025-04-25,21:18:04.000,115,11062516,14005,0,1745615883,12957.65632866999,64.54387814999791,53389.04285664 2025-04-25,21:18:05.000,115,11062543,14085,0,1745615884,12957.63611973999,64.5579764100039,53389.09176648 2025-04-25,21:18:06.000,115,11062559,14005,0,1745615885,12957.67653759999,64.57912380000198,53388.95202408 2025-04-25,21:18:07.000,115,11062583,13965,0,1745615886,12957.663064979999,64.57207467000262,53389.049843759996 2025-04-25,21:18:08.000,115,11062570,14085,0,1745615887,12957.622647119999,64.57207467000262,53389.049843759996 2025-04-25,21:18:09.000,115,11062523,13765,0,1745615888,12957.63611973999,64.57912380000198,53389.04285664 2025-04-25,21:18:10.000,115,11062522,14205,0,1745615889,12957.663064979999,64.5579764100039,53389.105740720006 2025-04-25,21:18:11.000,115,11062517,14205,0,1745615890,12957.609174499994,64.56502554000326,53389.11971496 2025-04-25,21:18:12.000,115,11062552,14125,0,1745615891,12957.622647119999,64.5932220600007,53389.1336892 2025-04-25,21:18:13.000,115,11062563,14085,0,1745615892,12957.63611973999,64.60027119000006,53389.1336892 2025-04-25,21:18:14.000,115,11062540,13965,0,1745615893,12957.629383429994,64.60732031999942,53389.203560400005 2025-04-25,21:18:15.000,115,11062567,14245,0,1745615894,12957.63611973999,64.63551684000413,53389.18958616 2025-04-25,21:18:16.000,115,11062567,13925,0,1745615895,12957.642856049999,64.64961510000285,53389.21054752 2025-04-25,21:18:17.000,115,11062543,13805,0,1745615896,12957.63611973999,64.67781162000028,53389.21054752 2025-04-25,21:18:18.000,115,11062536,14245,0,1745615897,12957.649592359994,64.73420466000243,53389.14766344001 2025-04-25,21:18:19.000,115,11062521,14085,0,1745615898,12957.65632866999,64.74830292000115,53389.12670208001 2025-04-25,21:18:20.000,115,11062592,14005,0,1745615899,12957.710219149994,64.77649943999859,53389.16163768 2025-04-25,21:18:21.000,115,11062559,13765,0,1745615900,12957.71695545999,64.81174509000266,53389.09875360001 2025-04-25,21:18:22.000,115,11062539,13965,0,1745615901,12957.69674652999,64.86108899999817,53389.12670208001 2025-04-25,21:18:23.000,115,11062586,13925,0,1745615902,12957.7439007,64.91043291000096,53389.11272784 2025-04-25,21:18:24.000,115,11062522,14245,0,1745615903,12957.7439007,64.9527276900044,53389.09176648 2025-04-25,21:18:25.000,115,11062508,14205,0,1745615904,12957.76410963,64.95977682000375,53389.14766344001 2025-04-25,21:18:26.000,115,11062571,14085,0,1745615905,12957.750637009995,65.00912072999927,53389.1336892 2025-04-25,21:18:27.000,115,11062530,13965,0,1745615906,12957.7439007,64.99502247000055,53389.19657328001 2025-04-25,21:18:28.000,115,11062548,14165,0,1745615907,12957.70348284,65.00912072999927,53389.18259904 2025-04-25,21:18:29.000,115,11062559,14045,0,1745615908,12957.68327391,65.05846464000206,53389.1336892 2025-04-25,21:18:30.000,115,11062520,14085,0,1745615909,12957.65632866999,65.0514155100027,53389.11272784 2025-04-25,21:18:31.000,115,11062524,14005,0,1745615910,12957.61591080999,65.03731725000398,53389.12670208001 2025-04-25,21:18:32.000,115,11062535,13965,0,1745615911,12957.629383429994,65.04436638000334,53389.19657328001 2025-04-25,21:18:33.000,115,11062522,14005,0,1745615912,12957.595701879989,65.03026812000462,53389.22452176001 2025-04-25,21:18:34.000,115,11062545,13965,0,1745615913,12957.568756639994,65.00207159999991,53389.21054752 2025-04-25,21:18:35.000,115,11062499,14045,0,1745615914,12957.535075089989,64.97387508000247,53389.23150888 2025-04-25,21:18:36.000,115,11062522,13965,0,1745615915,12957.514866159989,64.9527276900044,53389.22452176001 2025-04-25,21:18:37.000,115,11062483,13805,0,1745615916,12957.528338779994,64.98797334000119,53389.19657328001 2025-04-25,21:18:38.000,115,11062511,13805,0,1745615917,12957.548547709994,64.95977682000375,53389.22452176001 2025-04-25,21:18:39.000,115,11062551,14045,0,1745615918,12957.562020329999,64.96682595000311,53389.23150888 2025-04-25,21:18:40.000,115,11062529,14205,0,1745615919,12957.582229259999,64.95977682000375,53389.28740584 2025-04-25,21:18:41.000,115,11062527,14165,0,1745615920,12957.595701879989,64.9527276900044,53389.30138008 2025-04-25,21:18:42.000,115,11062536,13725,0,1745615921,12957.642856049999,64.93158029999904,53389.24548312001 2025-04-25,21:18:43.000,115,11062568,14085,0,1745615922,12957.710219149994,64.93158029999904,53389.32932856 2025-04-25,21:18:44.000,115,11062539,13925,0,1745615923,12957.73716438999,64.93158029999904,53389.33631568 2025-04-25,21:18:45.000,115,11062562,14045,0,1745615924,12957.78431856,64.93158029999904,53389.35727704 2025-04-25,21:18:46.000,115,11062616,14165,0,1745615925,12957.831472729995,64.9033837800016,53389.33631568 2025-04-25,21:18:47.000,115,11062561,14045,0,1745615926,12957.90557214,64.89633465000225,53389.35028992 2025-04-25,21:18:48.000,115,11062521,14005,0,1745615927,12957.96619893,64.92453116999968,53389.36426416001 2025-04-25,21:18:49.000,115,11062530,14245,0,1745615928,12958.094188819996,64.9033837800016,53389.28041872 2025-04-25,21:18:50.000,115,11062497,14125,0,1745615929,12958.148079300001,64.87518726000417,53389.35028992 2025-04-25,21:18:51.000,115,11062555,14205,0,1745615930,12958.249123950001,64.88223639000353,53389.3782384 2025-04-25,21:18:52.000,115,11062533,13805,0,1745615931,12958.329959670002,64.91748204000032,53389.40618688 2025-04-25,21:18:53.000,115,11062551,14125,0,1745615932,12958.410795390002,64.91043291000096,53389.36426416001 2025-04-25,21:18:54.000,115,11062582,14005,0,1745615933,12958.484894799993,64.91043291000096,53389.35028992 2025-04-25,21:18:55.000,115,11062540,13925,0,1745615934,12958.511840040002,64.93158029999904,53389.48304520001 2025-04-25,21:18:56.000,115,11062553,13845,0,1745615935,12958.599412069998,64.95977682000375,53389.46208384001 2025-04-25,21:18:57.000,115,11062526,13885,0,1745615936,12958.713929339989,64.99502247000055,53389.420161120004 2025-04-25,21:18:58.000,115,11062541,14045,0,1745615937,12958.686984099993,65.03731725000398,53389.441122480006 2025-04-25,21:18:59.000,115,11062592,14045,0,1745615938,12958.707193029994,65.1148576800042,53389.441122480006 2025-04-25,21:19:00.000,115,11062529,13845,0,1745615939,12958.713929339989,65.15715246000036,53389.51099368001 2025-04-25,21:19:01.000,115,11062535,13765,0,1745615940,12958.660038859998,65.19944724000379,53389.49701944 2025-04-25,21:19:02.000,115,11062519,14005,0,1745615941,12958.666775169993,65.26993854000466,53389.50400656 2025-04-25,21:19:03.000,115,11062543,14045,0,1745615942,12958.653302549988,65.32633157999953,53389.53195504001 2025-04-25,21:19:04.000,115,11062527,14085,0,1745615943,12958.565730519993,65.32633157999953,53389.58086488001 2025-04-25,21:19:05.000,115,11062554,14125,0,1745615944,12958.572466829988,65.41797026999848,53389.608813360006 2025-04-25,21:19:06.000,115,11062550,14125,0,1745615945,12958.538785279998,65.45321592000255,53389.58086488001 2025-04-25,21:19:07.000,115,11062560,14045,0,1745615946,12958.484894799993,65.5096089600047,53389.53195504001 2025-04-25,21:19:08.000,115,11062554,14045,0,1745615947,12958.417531699997,65.53075635000278,53389.58086488001 2025-04-25,21:19:09.000,115,11062544,14085,0,1745615948,12958.431004320002,65.58010025999829,53389.56689064 2025-04-25,21:19:10.000,115,11062560,14165,0,1745615949,12958.336695979997,65.58714938999765,53389.65073608001 2025-04-25,21:19:11.000,115,11062498,14045,0,1745615950,12958.350168600002,65.60124765000364,53389.57387776 2025-04-25,21:19:12.000,115,11062542,14205,0,1745615951,12958.363641219992,65.63649330000044,53389.53195504001 2025-04-25,21:19:13.000,115,11062531,13805,0,1745615952,12958.309750740002,65.62239504000172,53389.55990352001 2025-04-25,21:19:14.000,115,11062594,14165,0,1745615953,12958.303014429992,65.62239504000172,53389.6227876 2025-04-25,21:19:15.000,115,11062572,13965,0,1745615954,12958.303014429992,65.62239504000172,53389.68567168 2025-04-25,21:19:16.000,115,11062514,13885,0,1745615955,12958.269332880001,65.65764068999852,53389.552916399996 2025-04-25,21:19:17.000,115,11062549,13885,0,1745615956,12958.309750740002,65.67173895000451,53389.608813360006 2025-04-25,21:19:18.000,115,11062603,13885,0,1745615957,12958.343432289992,65.69993547000195,53389.63676184 2025-04-25,21:19:19.000,115,11062532,14165,0,1745615958,12958.390586460002,65.72108286000002,53389.60182624001 2025-04-25,21:19:20.000,115,11062564,13925,0,1745615959,12958.397322769997,65.7069846000013,53389.62977472001 2025-04-25,21:19:21.000,115,11062578,13965,0,1745615960,12958.437740629997,65.7422302499981,53389.63676184 2025-04-25,21:19:22.000,115,11062546,14085,0,1745615961,12958.471422180002,65.7563285100041,53389.66471032 2025-04-25,21:19:23.000,115,11062564,14245,0,1745615962,12958.491631110002,65.80567241999961,53389.66471032 2025-04-25,21:19:24.000,115,11062594,14285,0,1745615963,12958.585939449993,65.81272154999897,53389.62977472001 2025-04-25,21:19:25.000,115,11062574,13765,0,1745615964,12958.565730519993,65.84091807000368,53389.61580048 2025-04-25,21:19:26.000,115,11062575,13565,0,1745615965,12958.585939449993,65.8550163300024,53389.60182624001 2025-04-25,21:19:27.000,115,11062549,14045,0,1745615966,12958.626357309993,65.89731110999855,53389.552916399996 2025-04-25,21:19:28.000,115,11062569,14005,0,1745615967,12958.646566239993,65.91140937000455,53389.57387776 2025-04-25,21:19:29.000,115,11062566,13885,0,1745615968,12958.660038859998,65.91140937000455,53389.552916399996 2025-04-25,21:19:30.000,115,11062509,14165,0,1745615969,12958.653302549988,65.94665502000134,53389.58086488001 2025-04-25,21:19:31.000,115,11062557,14085,0,1745615970,12958.680247789998,65.9537041500007,53389.5179808 2025-04-25,21:19:32.000,115,11062534,13965,0,1745615971,12958.707193029994,65.92550763000327,53389.5179808 2025-04-25,21:19:33.000,115,11062547,14045,0,1745615972,12958.673511479989,65.96075328000006,53389.52496792 2025-04-25,21:19:34.000,115,11062546,14005,0,1745615973,12958.585939449993,65.91845850000391,53389.657723200005 2025-04-25,21:19:35.000,115,11062540,13805,0,1745615974,12958.606148379993,65.9537041500007,53389.59483912 2025-04-25,21:19:36.000,115,11062552,13965,0,1745615975,12958.545521589993,65.9537041500007,53389.53195504001 2025-04-25,21:19:37.000,115,11062546,13925,0,1745615976,12958.525312659993,65.96780240999942,53389.59483912 2025-04-25,21:19:38.000,115,11062572,14285,0,1745615977,12958.444476939992,65.93960589000199,53389.59483912 2025-04-25,21:19:39.000,115,11062593,13885,0,1745615978,12958.370377530002,65.94665502000134,53389.5179808 2025-04-25,21:19:40.000,115,11062505,14125,0,1745615979,12958.336695979997,65.92550763000327,53389.57387776 2025-04-25,21:19:41.000,115,11062541,14005,0,1745615980,12958.249123950001,65.94665502000134,53389.58086488001 2025-04-25,21:19:42.000,115,11062584,13885,0,1745615981,12958.215442399996,65.91845850000391,53389.58086488001 2025-04-25,21:19:43.000,115,11062563,13885,0,1745615982,12958.114397749996,65.92550763000327,53389.5179808 2025-04-25,21:19:44.000,115,11062539,13845,0,1745615983,12958.02682572,65.90436023999791,53389.587852000004 2025-04-25,21:19:45.000,115,11062574,13885,0,1745615984,12957.972935239995,65.91845850000391,53389.587852000004 2025-04-25,21:19:46.000,115,11062544,14245,0,1745615985,12957.91904475999,65.93960589000199,53389.56689064 2025-04-25,21:19:47.000,115,11062535,13765,0,1745615986,12957.81800010999,65.93255676000263,53389.552916399996 2025-04-25,21:19:48.000,115,11062570,14205,0,1745615987,12957.80452749,65.9537041500007,53389.53195504001 2025-04-25,21:19:49.000,115,11062515,13925,0,1745615988,12957.72369177,66.01009719000285,53389.52496792 2025-04-25,21:19:50.000,115,11062552,13965,0,1745615989,12957.71695545999,66.04534283999965,53389.53195504001 2025-04-25,21:19:51.000,115,11062573,14165,0,1745615990,12957.72369177,66.09468675000244,53389.47605808 2025-04-25,21:19:52.000,115,11062562,13885,0,1745615991,12957.65632866999,66.15812892000395,53389.54592928 2025-04-25,21:19:53.000,115,11062496,13845,0,1745615992,12957.642856049999,66.22157108999818,53389.538942160005 2025-04-25,21:19:54.000,115,11062555,13965,0,1745615993,12957.65632866999,66.2991115199984,53389.490032320005 2025-04-25,21:19:55.000,115,11062531,14085,0,1745615994,12957.663064979999,66.41894673000206,53389.41317400001 2025-04-25,21:19:56.000,115,11062580,14085,0,1745615995,12957.642856049999,66.45419237999886,53389.39221264001 2025-04-25,21:19:57.000,115,11062539,14005,0,1745615996,12957.595701879989,66.50353629000165,53389.3782384 2025-04-25,21:19:58.000,115,11062520,13925,0,1745615997,12957.521602469998,66.56697846000316,53389.40618688 2025-04-25,21:19:59.000,115,11062525,13965,0,1745615998,12957.528338779994,66.63746976000402,53389.4481096 2025-04-25,21:20:00.000,115,11062496,14165,0,1745615999,12957.541811399999,66.72910845000297,53389.35028992 2025-04-25,21:20:01.000,115,11062536,14005,0,1745616000,12957.487920919993,66.77140322999912,53389.33631568 2025-04-25,21:20:02.000,115,11062558,13965,0,1745616001,12957.474448299989,66.82779627000127,53389.35727704 2025-04-25,21:20:03.000,115,11062567,13965,0,1745616002,12957.481184609998,66.88418931000342,53389.36426416001 2025-04-25,21:20:04.000,115,11062544,14125,0,1745616003,12957.494657229989,66.91238583000086,53389.273431600006 2025-04-25,21:20:05.000,115,11062550,14085,0,1745616004,12957.528338779994,66.88418931000342,53389.11971496 2025-04-25,21:20:06.000,115,11062549,14085,0,1745616005,12957.514866159989,66.9053367000015,53389.18259904 2025-04-25,21:20:07.000,115,11062584,14045,0,1745616006,12957.440766749998,66.9405823499983,53389.217534639996 2025-04-25,21:20:08.000,115,11062561,14205,0,1745616007,12957.474448299989,66.92648408999958,53389.217534639996 2025-04-25,21:20:09.000,115,11062512,13925,0,1745616008,12957.481184609998,66.98992626000108,53389.28740584 2025-04-25,21:20:10.000,115,11062502,13805,0,1745616009,12957.460975679998,66.96172974000365,53389.273431600006 2025-04-25,21:20:11.000,115,11062536,14125,0,1745616010,12957.407085199993,66.94763147999765,53389.28041872 2025-04-25,21:20:12.000,115,11062521,14085,0,1745616011,12957.420557819998,66.9405823499983,53389.24548312001 2025-04-25,21:20:13.000,115,11062546,14085,0,1745616012,12957.380139959998,66.98287713000173,53389.252470240004 2025-04-25,21:20:14.000,115,11062555,14445,0,1745616013,12957.319513169998,67.01107364999916,53389.21054752 2025-04-25,21:20:15.000,115,11062537,14045,0,1745616014,12957.265622689993,67.01107364999916,53389.28740584 2025-04-25,21:20:16.000,115,11062524,13885,0,1745616015,12957.198259589997,67.02517190999788,53389.252470240004 2025-04-25,21:20:17.000,115,11062536,14245,0,1745616016,12957.171314350002,67.01107364999916,53389.18259904 2025-04-25,21:20:18.000,115,11062563,14125,0,1745616017,12957.077006009997,67.03222104000452,53389.21054752 2025-04-25,21:20:19.000,115,11062556,13885,0,1745616018,12956.982697669991,67.06746669000131,53389.18259904 2025-04-25,21:20:20.000,115,11062533,13645,0,1745616019,12956.84797147,67.03927017000387,53389.1686248 2025-04-25,21:20:21.000,115,11062533,14005,0,1745616020,12956.773872059995,67.08861407999939,53389.17561192001 2025-04-25,21:20:22.000,115,11062547,14245,0,1745616021,12956.672827409995,67.09566320999875,53389.154650560005 2025-04-25,21:20:23.000,115,11062550,14165,0,1745616022,12956.56504645,67.05336843000259,53389.18259904 2025-04-25,21:20:24.000,115,11062567,14085,0,1745616023,12956.531364899995,67.06041756000195,53389.11272784 2025-04-25,21:20:25.000,115,11062601,13965,0,1745616024,12956.48421073,67.03222104000452,53389.07080512 2025-04-25,21:20:26.000,115,11062518,14005,0,1745616025,12956.403375009999,67.03927017000387,53389.1336892 2025-04-25,21:20:27.000,115,11062538,13965,0,1745616026,12956.369693459994,67.01812277999852,53388.95202408 2025-04-25,21:20:28.000,115,11062531,14245,0,1745616027,12956.342748219999,66.97582800000237,53388.96599832 2025-04-25,21:20:29.000,115,11062568,13965,0,1745616028,12956.234967259988,66.94763147999765,53388.88914000001 2025-04-25,21:20:30.000,115,11062540,14325,0,1745616029,12956.113713680003,66.98287713000173,53389.049843759996 2025-04-25,21:20:31.000,115,11062511,14005,0,1745616030,12956.046350579993,67.01107364999916,53389.035869520005 2025-04-25,21:20:32.000,115,11062504,14005,0,1745616031,12955.999196409997,67.04631930000323,53389.035869520005 2025-04-25,21:20:33.000,115,11062554,13925,0,1745616032,12955.898151759997,67.08861407999939,53389.00093392 2025-04-25,21:20:34.000,115,11062542,14125,0,1745616033,12955.850997590001,67.10976147000474,53389.02888240001 2025-04-25,21:20:35.000,115,11062522,14125,0,1745616034,12955.844261279992,67.15910538000026,53388.97997256001 2025-04-25,21:20:36.000,115,11062519,14325,0,1745616035,12955.803843419992,67.13090886000282,53388.97997256001 2025-04-25,21:20:37.000,115,11062532,13845,0,1745616036,12955.716271389996,67.15910538000026,53389.035869520005 2025-04-25,21:20:38.000,115,11062560,13845,0,1745616037,12955.662380909991,67.16615450999961,53389.00792104001 2025-04-25,21:20:39.000,115,11062509,13885,0,1745616038,12955.642171979991,67.18025276999833,53388.938049840006 2025-04-25,21:20:40.000,115,11062557,13965,0,1745616039,12955.60849043,67.19435103000433,53388.93106272001 2025-04-25,21:20:41.000,115,11062574,14045,0,1745616040,12955.635435669996,67.22254755000176,53388.91010136001 2025-04-25,21:20:42.000,115,11062540,14205,0,1745616041,12955.62869936,67.22959668000112,53388.91010136001 2025-04-25,21:20:43.000,115,11062581,13885,0,1745616042,12955.54786364,67.20140016000369,53388.89612712 2025-04-25,21:20:44.000,115,11062569,14205,0,1745616043,12955.54786364,67.18730189999769,53388.82625592 2025-04-25,21:20:45.000,115,11062547,14045,0,1745616044,12955.54786364,67.1520562500009,53388.87516576 2025-04-25,21:20:46.000,115,11062552,14165,0,1745616045,12955.60849043,67.13795799000218,53388.819268800005 2025-04-25,21:20:47.000,115,11062506,14445,0,1745616046,12955.52091839999,67.09566320999875,53388.7843332 2025-04-25,21:20:48.000,115,11062529,13925,0,1745616047,12955.48050053999,67.08156495000003,53388.76337184001 2025-04-25,21:20:49.000,115,11062527,14165,0,1745616048,12955.46702792,67.04631930000323,53388.75638472 2025-04-25,21:20:50.000,115,11062547,14005,0,1745616049,12955.44008267999,66.98287713000173,53388.81228168001 2025-04-25,21:20:51.000,115,11062531,13965,0,1745616050,12955.44008267999,66.95468061000429,53388.74241048001 2025-04-25,21:20:52.000,115,11062555,13965,0,1745616051,12955.42661006,66.91238583000086,53388.67253928001 2025-04-25,21:20:53.000,115,11062613,14205,0,1745616052,12955.41987374999,66.86304191999807,53388.69350064001 2025-04-25,21:20:54.000,115,11062529,13925,0,1745616053,12955.40640113,66.82074714000191,53388.68651352 2025-04-25,21:20:55.000,115,11062506,14005,0,1745616054,12955.39966481999,66.81369801000255,53388.63760368 2025-04-25,21:20:56.000,115,11062516,14205,0,1745616055,12955.392928509995,66.70091192999826,53388.65856504 2025-04-25,21:20:57.000,115,11062547,14125,0,1745616056,12955.29862016999,66.71501019000425,53388.70747488 2025-04-25,21:20:58.000,115,11062550,13885,0,1745616057,12955.231257069994,66.66566628000146,53388.651577920005 2025-04-25,21:20:59.000,115,11062509,13885,0,1745616058,12955.19757551999,66.65156802000274,53388.65856504 2025-04-25,21:21:00.000,115,11062541,13925,0,1745616059,12955.170630279994,66.66566628000146,53388.651577920005 2025-04-25,21:21:01.000,115,11062543,13845,0,1745616060,12955.076321939989,66.64451889000338,53388.62362944001 2025-04-25,21:21:02.000,115,11062558,14005,0,1745616061,12955.015695149988,66.61632236999867,53388.65856504 2025-04-25,21:21:03.000,115,11062531,13925,0,1745616062,12954.941595739998,66.67271541000082,53388.70747488 2025-04-25,21:21:04.000,115,11062517,13885,0,1745616063,12954.894441570003,66.66566628000146,53388.581706720004 2025-04-25,21:21:05.000,115,11062520,14045,0,1745616064,12954.867496329993,66.70796106000489,53388.56773248 2025-04-25,21:21:06.000,115,11062530,13845,0,1745616065,12954.766451679992,66.72205932000361,53388.57471960001 2025-04-25,21:21:07.000,115,11062529,13885,0,1745616066,12954.732770130002,66.73615758000233,53388.51183552 2025-04-25,21:21:08.000,115,11062535,14165,0,1745616067,12954.705824889992,66.77845235999848,53388.483887040005 2025-04-25,21:21:09.000,115,11062527,14205,0,1745616068,12954.638461789997,66.79959975000384,53388.49087416 2025-04-25,21:21:10.000,115,11062562,13965,0,1745616069,12954.624989169992,66.84894365999935,53388.45593856001 2025-04-25,21:21:11.000,115,11062607,14045,0,1745616070,12954.571098690001,66.85599278999871,53388.52580976001 2025-04-25,21:21:12.000,115,11062554,13845,0,1745616071,12954.523944519991,66.89828757000214,53388.49087416 2025-04-25,21:21:13.000,115,11062561,13685,0,1745616072,12954.517208209996,66.88418931000342,53388.50484840001 2025-04-25,21:21:14.000,115,11062549,13845,0,1745616073,12954.476790349996,66.86304191999807,53388.546771119996 2025-04-25,21:21:15.000,115,11062504,13845,0,1745616074,12954.496999279996,66.85599278999871,53388.56773248 2025-04-25,21:21:16.000,115,11062546,14045,0,1745616075,12954.47005404,66.84189452999999,53388.532796880005 2025-04-25,21:21:17.000,115,11062536,13965,0,1745616076,12954.544153449991,66.79959975000384,53388.50484840001 2025-04-25,21:21:18.000,115,11062573,13805,0,1745616077,12954.503735589991,66.77845235999848,53388.44895144 2025-04-25,21:21:19.000,115,11062504,13965,0,1745616078,12954.476790349996,66.67976454000018,53388.414015840004 2025-04-25,21:21:20.000,115,11062548,13885,0,1745616079,12954.47005404,66.61632236999867,53388.44895144 2025-04-25,21:21:21.000,115,11062554,13885,0,1745616080,12954.42963618,66.5599293300038,53388.42100296 2025-04-25,21:21:22.000,115,11062546,14245,0,1745616081,12954.34880046,66.42599586000142,53388.42100296 2025-04-25,21:21:23.000,115,11062515,13925,0,1745616082,12954.32185521999,66.36960281999927,53388.39305448 2025-04-25,21:21:24.000,115,11062570,13765,0,1745616083,12954.254492119995,66.30616064999776,53388.39305448 2025-04-25,21:21:25.000,115,11062580,13925,0,1745616084,12954.173656399995,66.27091500000097,53388.434977200006 2025-04-25,21:21:26.000,115,11062569,13845,0,1745616085,12954.193865329995,66.22157108999818,53388.27427344 2025-04-25,21:21:27.000,115,11062586,13965,0,1745616086,12954.113029609995,66.10878501000116,53388.23933784001 2025-04-25,21:21:28.000,115,11062516,14085,0,1745616087,12954.04566651,66.08763762000308,53388.16946664001 2025-04-25,21:21:29.000,115,11062594,14005,0,1745616088,12954.011984959994,66.08058849000372,53388.23933784001 2025-04-25,21:21:30.000,115,11062532,13765,0,1745616089,12954.03893019999,66.10878501000116,53388.2952348 2025-04-25,21:21:31.000,115,11062529,13925,0,1745616090,12954.05913912999,66.14403065999795,53388.16247952 2025-04-25,21:21:32.000,115,11062537,14085,0,1745616091,12954.04566651,66.20747282999946,53388.2253636 2025-04-25,21:21:33.000,115,11062568,13525,0,1745616092,12954.06587544,66.26386587000161,53388.25331208 2025-04-25,21:21:34.000,115,11062543,14285,0,1745616093,12954.11976591999,66.3132097800044,53388.26029920001 2025-04-25,21:21:35.000,115,11062561,14085,0,1745616094,12954.153447469995,66.36255368999991,53388.28824768001 2025-04-25,21:21:36.000,115,11062537,13885,0,1745616095,12954.24775581,66.41894673000206,53388.18344088 2025-04-25,21:21:37.000,115,11062546,13925,0,1745616096,12954.30164628999,66.4471432499995,53388.12754392 2025-04-25,21:21:38.000,115,11062553,13925,0,1745616097,12954.36900939,66.42599586000142,53388.13453104 2025-04-25,21:21:39.000,115,11062554,14005,0,1745616098,12954.483526659991,66.44009412000014,53388.078634080004 2025-04-25,21:21:40.000,115,11062544,13845,0,1745616099,12954.517208209996,66.39075021000463,53388.1554924 2025-04-25,21:21:41.000,115,11062564,13845,0,1745616100,12954.571098690001,66.3484554300012,53388.17645376 2025-04-25,21:21:42.000,115,11062531,13925,0,1745616101,12954.624989169992,66.2991115199984,53388.14151816001 2025-04-25,21:21:43.000,115,11062579,13925,0,1745616102,12954.624989169992,66.22157108999818,53388.18344088 2025-04-25,21:21:44.000,115,11062544,14045,0,1745616103,12954.638461789997,66.1369815299986,53388.20440224 2025-04-25,21:21:45.000,115,11062584,13925,0,1745616104,12954.631725480001,66.05239196999901,53388.19042800001 2025-04-25,21:21:46.000,115,11062557,13725,0,1745616105,12954.611516550001,66.0030480600035,53388.148505280005 2025-04-25,21:21:47.000,115,11062546,13965,0,1745616106,12954.557626069996,65.8902619799992,53388.197415120005 2025-04-25,21:21:48.000,115,11062529,13845,0,1745616107,12954.530680830001,65.86911459000112,53388.12754392 2025-04-25,21:21:49.000,115,11062528,14005,0,1745616108,12954.530680830001,65.81272154999897,53388.17645376 2025-04-25,21:21:50.000,115,11062545,14085,0,1745616109,12954.443108799991,65.69993547000195,53388.16247952 2025-04-25,21:21:51.000,115,11062535,14005,0,1745616110,12954.476790349996,65.72108286000002,53388.01575 2025-04-25,21:21:52.000,115,11062512,14165,0,1745616111,12954.42963618,65.69993547000195,53388.043698479996 2025-04-25,21:21:53.000,115,11062550,13925,0,1745616112,12954.38248200999,65.69288634000259,53388.078634080004 2025-04-25,21:21:54.000,115,11062532,13765,0,1745616113,12954.34880046,65.7069846000013,53388.06465984 2025-04-25,21:21:55.000,115,11062501,13885,0,1745616114,12954.38921832,65.72108286000002,53387.97382728001 2025-04-25,21:21:56.000,115,11062549,13885,0,1745616115,12954.38248200999,65.72813198999938,53388.00876288 2025-04-25,21:21:57.000,115,11062565,14085,0,1745616116,12954.34880046,65.77042677000281,53388.06465984 2025-04-25,21:21:58.000,115,11062497,14125,0,1745616117,12954.335327839995,65.79157416000089,53388.00876288 2025-04-25,21:21:59.000,115,11062517,14045,0,1745616118,12954.34206414999,65.79862329000025,53387.96684016 2025-04-25,21:22:00.000,115,11062524,13925,0,1745616119,12954.38921832,65.77747590000217,53387.98780152 2025-04-25,21:22:01.000,115,11062575,13645,0,1745616120,12954.42963618,65.72108286000002,53387.980814400005 2025-04-25,21:22:02.000,115,11062549,14165,0,1745616121,12954.44984511,65.67878808000387,53387.97382728001 2025-04-25,21:22:03.000,115,11062536,14285,0,1745616122,12954.456581419996,65.63649330000044,53388.03671136 2025-04-25,21:22:04.000,115,11062563,13885,0,1745616123,12954.436372489996,65.55895287000021,53388.029724240005 2025-04-25,21:22:05.000,115,11062580,13885,0,1745616124,12954.416163559996,65.53075635000278,53387.95985304 2025-04-25,21:22:06.000,115,11062510,13765,0,1745616125,12954.416163559996,65.4955106999987,53387.98780152 2025-04-25,21:22:07.000,115,11062545,13925,0,1745616126,12954.38921832,65.50255982999806,53388.00177576001 2025-04-25,21:22:08.000,115,11062592,13925,0,1745616127,12954.375745699996,65.41092113999912,53387.97382728001 2025-04-25,21:22:09.000,115,11062486,13965,0,1745616128,12954.36227307999,65.44616679000319,53388.00177576001 2025-04-25,21:22:10.000,115,11062507,14045,0,1745616129,12954.40942725,65.43206853000447,53388.02273712001 2025-04-25,21:22:11.000,115,11062577,13965,0,1745616130,12954.416163559996,65.47436331000063,53387.98780152 2025-04-25,21:22:12.000,115,11062571,14205,0,1745616131,12954.436372489996,65.48141243999999,53387.980814400005 2025-04-25,21:22:13.000,115,11062568,13885,0,1745616132,12954.463317729991,65.57305112999893,53387.96684016 2025-04-25,21:22:14.000,115,11062534,14005,0,1745616133,12954.496999279996,65.61534591000236,53387.89696896 2025-04-25,21:22:15.000,115,11062557,13765,0,1745616134,12954.564362379992,65.62239504000172,53387.84805912 2025-04-25,21:22:16.000,115,11062547,13965,0,1745616135,12954.611516550001,65.69288634000259,53387.88998184 2025-04-25,21:22:17.000,115,11062538,13965,0,1745616136,12954.685615959992,65.71403373000066,53387.85504624001 2025-04-25,21:22:18.000,115,11062539,13765,0,1745616137,12954.692352270002,65.71403373000066,53387.84805912 2025-04-25,21:22:19.000,115,11062526,14045,0,1745616138,12954.712561200002,65.72813198999938,53387.88998184 2025-04-25,21:22:20.000,115,11062548,14085,0,1745616139,12954.732770130002,65.74927938000474,53387.88998184 2025-04-25,21:22:21.000,115,11062569,13965,0,1745616140,12954.746242749992,65.67878808000387,53387.86902048 2025-04-25,21:22:22.000,115,11062518,13725,0,1745616141,12954.779924299997,65.65059155999916,53387.82709776 2025-04-25,21:22:23.000,115,11062549,14165,0,1745616142,12954.806869539992,65.56600199999957,53387.876007599996 2025-04-25,21:22:24.000,115,11062517,13725,0,1745616143,12954.827078469993,65.5096089600047,53387.876007599996 2025-04-25,21:22:25.000,115,11062563,13885,0,1745616144,12954.880968949998,65.46731418000127,53387.876007599996 2025-04-25,21:22:26.000,115,11062535,14245,0,1745616145,12954.901177879998,65.38272462000168,53387.88299472001 2025-04-25,21:22:27.000,115,11062564,14205,0,1745616146,12954.934859429988,65.34747897000489,53387.83408488001 2025-04-25,21:22:28.000,115,11062601,14005,0,1745616147,12954.982013599998,65.2487911499993,53387.75722656001 2025-04-25,21:22:29.000,115,11062560,13725,0,1745616148,12954.975277289988,65.17125071999908,53387.70831672001 2025-04-25,21:22:30.000,115,11062576,13965,0,1745616149,12954.840551089997,65.13600507000228,53387.86902048 2025-04-25,21:22:31.000,115,11062524,13925,0,1745616150,12954.894441570003,65.10075941999821,53387.91793032 2025-04-25,21:22:32.000,115,11062561,14085,0,1745616151,12954.928123119993,65.04436638000334,53387.862033360005 2025-04-25,21:22:33.000,115,11062578,13925,0,1745616152,12954.867496329993,65.06551377000142,53387.90395608001 2025-04-25,21:22:34.000,115,11062529,14085,0,1745616153,12954.901177879998,65.05846464000206,53387.92491744001 2025-04-25,21:22:35.000,115,11062559,13845,0,1745616154,12954.901177879998,65.05846464000206,53387.910943200004 2025-04-25,21:22:36.000,115,11062554,13965,0,1745616155,12954.955068359988,65.07961203000013,53387.91793032 2025-04-25,21:22:37.000,115,11062531,14285,0,1745616156,12954.961804669998,65.16420158999972,53387.82011064 2025-04-25,21:22:38.000,115,11062524,14045,0,1745616157,12954.907914189993,65.1853489799978,53387.862033360005 2025-04-25,21:22:39.000,115,11062543,13845,0,1745616158,12954.874232640002,65.24174201999995,53387.841072 2025-04-25,21:22:40.000,115,11062531,13885,0,1745616159,12954.847287399993,65.31928245000017,53387.862033360005 2025-04-25,21:22:41.000,115,11062547,13925,0,1745616160,12954.813605850002,65.31928245000017,53387.79914928 2025-04-25,21:22:42.000,115,11062572,13845,0,1745616161,12954.813605850002,65.3968228800004,53387.79216216 2025-04-25,21:22:43.000,115,11062573,13925,0,1745616162,12954.719297509997,65.43911766000383,53387.7712008 2025-04-25,21:22:44.000,115,11062537,14165,0,1745616163,12954.726033819992,65.46026505000191,53387.72229096 2025-04-25,21:22:45.000,115,11062558,13765,0,1745616164,12954.732770130002,65.51665809000406,53387.7013296 2025-04-25,21:22:46.000,115,11062547,14045,0,1745616165,12954.746242749992,65.5096089600047,53387.66639400001 2025-04-25,21:22:47.000,115,11062547,13685,0,1745616166,12954.759715369997,65.50255982999806,53387.58953568001 2025-04-25,21:22:48.000,115,11062554,13805,0,1745616167,12954.820342159997,65.52370722000342,53387.596522800006 2025-04-25,21:22:49.000,115,11062565,13885,0,1745616168,12954.907914189993,65.51665809000406,53387.65241976 2025-04-25,21:22:50.000,115,11062531,14005,0,1745616169,12954.988749909993,65.5448546100015,53387.58254856 2025-04-25,21:22:51.000,115,11062548,13565,0,1745616170,12955.096530869989,65.53780548000213,53387.596522800006 2025-04-25,21:22:52.000,115,11062564,13885,0,1745616171,12955.150421349994,65.53075635000278,53387.63844552001 2025-04-25,21:22:53.000,115,11062532,14245,0,1745616172,12955.211048139994,65.53075635000278,53387.72927808 2025-04-25,21:22:54.000,115,11062582,13845,0,1745616173,12955.29862016999,65.5448546100015,53387.79216216 2025-04-25,21:22:55.000,115,11062556,14045,0,1745616174,12955.40640113,65.53075635000278,53387.743252320004 2025-04-25,21:22:56.000,115,11062530,13845,0,1745616175,12955.44681899,65.59419852000428,53387.67338112 2025-04-25,21:22:57.000,115,11062568,14005,0,1745616176,12955.50744578,65.65764068999852,53387.75722656001 2025-04-25,21:22:58.000,115,11062566,14165,0,1745616177,12955.52765471,65.71403373000066,53387.78517504001 2025-04-25,21:22:59.000,115,11062553,14245,0,1745616178,12955.52765471,65.7563285100041,53387.78517504001 2025-04-25,21:23:00.000,115,11062541,13925,0,1745616179,12955.554599949995,65.79862329000025,53387.82011064 2025-04-25,21:23:01.000,115,11062573,13925,0,1745616180,12955.514182089995,65.79157416000089,53387.86902048 2025-04-25,21:23:02.000,115,11062546,13685,0,1745616181,12955.493973159995,65.84091807000368,53387.862033360005 2025-04-25,21:23:03.000,115,11062568,13725,0,1745616182,12955.50070946999,65.83386894000432,53387.91793032 2025-04-25,21:23:04.000,115,11062535,13885,0,1745616183,12955.453555299995,65.84796720000304,53387.97382728001 2025-04-25,21:23:05.000,115,11062549,14125,0,1745616184,12955.41987374999,65.79157416000089,53387.90395608001 2025-04-25,21:23:06.000,115,11062562,13925,0,1745616185,12955.392928509995,65.73518111999874,53387.95985304 2025-04-25,21:23:07.000,115,11062546,13845,0,1745616186,12955.37945588999,65.66468981999788,53388.05068560001 2025-04-25,21:23:08.000,115,11062591,13925,0,1745616187,12955.34577434,65.608296780003,53388.05068560001 2025-04-25,21:23:09.000,115,11062543,14005,0,1745616188,12955.28514755,65.55895287000021,53388.03671136 2025-04-25,21:23:10.000,115,11062585,13885,0,1745616189,12955.251465999994,65.48141243999999,53388.043698479996 2025-04-25,21:23:11.000,115,11062558,13925,0,1745616190,12955.244729689999,65.43206853000447,53388.07164696001 2025-04-25,21:23:12.000,115,11062513,13765,0,1745616191,12955.184102899999,65.3615772300036,53388.12055680001 2025-04-25,21:23:13.000,115,11062595,13925,0,1745616192,12955.143685039999,65.30518419000146,53388.10658256 2025-04-25,21:23:14.000,115,11062574,13965,0,1745616193,12955.116739799989,65.23469289000059,53388.148505280005 2025-04-25,21:23:15.000,115,11062548,14325,0,1745616194,12955.083058249998,65.24174201999995,53388.14151816001 2025-04-25,21:23:16.000,115,11062544,13845,0,1745616195,12955.056113009989,65.23469289000059,53388.12055680001 2025-04-25,21:23:17.000,115,11062584,14085,0,1745616196,12955.056113009989,65.23469289000059,53388.099595440006 2025-04-25,21:23:18.000,115,11062558,13805,0,1745616197,12955.083058249998,65.27698767000402,53388.12754392 2025-04-25,21:23:19.000,115,11062527,14125,0,1745616198,12955.076321939989,65.33338070999889,53388.12055680001 2025-04-25,21:23:20.000,115,11062593,13925,0,1745616199,12955.110003489994,65.41092113999912,53388.16946664001 2025-04-25,21:23:21.000,115,11062565,14165,0,1745616200,12955.116739799989,65.50255982999806,53388.19042800001 2025-04-25,21:23:22.000,115,11062590,13925,0,1745616201,12955.116739799989,65.63649330000044,53388.23933784001 2025-04-25,21:23:23.000,115,11062556,14045,0,1745616202,12955.123476109999,65.74927938000474,53388.19042800001 2025-04-25,21:23:24.000,115,11062525,14285,0,1745616203,12955.143685039999,65.8902619799992,53388.211389359996 2025-04-25,21:23:25.000,115,11062596,13965,0,1745616204,12955.204311829999,66.01009719000285,53388.23235072 2025-04-25,21:23:26.000,115,11062604,13725,0,1745616205,12955.224520759999,66.14403065999795,53388.267286320006 2025-04-25,21:23:27.000,115,11062534,13925,0,1745616206,12955.30535648,66.22862022000481,53388.25331208 2025-04-25,21:23:28.000,115,11062514,13805,0,1745616207,12955.35924695999,66.32730804000312,53388.28126056 2025-04-25,21:23:29.000,115,11062603,13845,0,1745616208,12955.392928509995,66.45419237999886,53388.30920904001 2025-04-25,21:23:30.000,115,11062584,14085,0,1745616209,12955.44008267999,66.48238890000357,53388.3301704 2025-04-25,21:23:31.000,115,11062568,13765,0,1745616210,12955.42661006,66.58107672000187,53388.32318328 2025-04-25,21:23:32.000,115,11062588,13685,0,1745616211,12955.41987374999,66.59517498000059,53388.32318328 2025-04-25,21:23:33.000,115,11062596,13965,0,1745616212,12955.453555299995,66.63042063000466,53388.28126056 2025-04-25,21:23:34.000,115,11062606,13725,0,1745616213,12955.48723685,66.63746976000402,53388.3301704 2025-04-25,21:23:35.000,115,11062571,13845,0,1745616214,12955.473764229995,66.61632236999867,53388.316196160005 2025-04-25,21:23:36.000,115,11062596,13885,0,1745616215,12955.46702792,66.53173280999908,53388.30222192 2025-04-25,21:23:37.000,115,11062562,13925,0,1745616216,12955.413137439995,66.49648716000229,53388.34414464 2025-04-25,21:23:38.000,115,11062538,13885,0,1745616217,12955.332301719995,66.41894673000206,53388.40702872001 2025-04-25,21:23:39.000,115,11062580,14085,0,1745616218,12955.291883859994,66.32730804000312,53388.39305448 2025-04-25,21:23:40.000,115,11062601,14085,0,1745616219,12955.163893969999,66.21452195999882,53388.42100296 2025-04-25,21:23:41.000,115,11062555,14005,0,1745616220,12955.042640389998,66.12288326999987,53388.42100296 2025-04-25,21:23:42.000,115,11062535,14045,0,1745616221,12954.968540979993,66.03829371000029,53388.47689992001 2025-04-25,21:23:43.000,115,11062535,14085,0,1745616222,12954.827078469993,65.96075328000006,53388.44196432 2025-04-25,21:23:44.000,115,11062606,13925,0,1745616223,12954.699088579997,65.92550763000327,53388.47689992001 2025-04-25,21:23:45.000,115,11062562,14125,0,1745616224,12954.537417139996,65.83386894000432,53388.483887040005 2025-04-25,21:23:46.000,115,11062562,14245,0,1745616225,12954.40269093999,65.82681980999769,53388.38606736001 2025-04-25,21:23:47.000,115,11062530,13885,0,1745616226,12954.26122842999,65.84091807000368,53388.414015840004 2025-04-25,21:23:48.000,115,11062568,13885,0,1745616227,12954.16692009,65.84796720000304,53388.4000416 2025-04-25,21:23:49.000,115,11062548,14045,0,1745616228,12954.04566651,65.88321284999984,53388.39305448 2025-04-25,21:23:50.000,115,11062546,14045,0,1745616229,12953.985039719999,65.8902619799992,53388.3301704 2025-04-25,21:23:51.000,115,11062572,14045,0,1745616230,12953.931149239994,65.93255676000263,53388.316196160005 2025-04-25,21:23:52.000,115,11062552,14165,0,1745616231,12953.890731379994,65.96075328000006,53388.2952348 2025-04-25,21:23:53.000,115,11062576,13965,0,1745616232,12953.850313519994,66.02419545000157,53388.33715752001 2025-04-25,21:23:54.000,115,11062551,14005,0,1745616233,12953.836840899989,66.06649022999773,53388.30222192 2025-04-25,21:23:55.000,115,11062567,14245,0,1745616234,12953.823368279998,66.11583414000052,53388.267286320006 2025-04-25,21:23:56.000,115,11062530,13885,0,1745616235,12953.823368279998,66.19337457000074,53388.197415120005 2025-04-25,21:23:57.000,115,11062519,13965,0,1745616236,12953.897467689989,66.22157108999818,53388.21837648001 2025-04-25,21:23:58.000,115,11062541,14045,0,1745616237,12953.931149239994,66.29206238999905,53388.21837648001 2025-04-25,21:23:59.000,115,11062546,14005,0,1745616238,12953.958094479989,66.36960281999927,53388.21837648001 2025-04-25,21:24:00.000,115,11062549,14045,0,1745616239,12954.03893019999,66.4118976000027,53388.2253636 2025-04-25,21:24:01.000,115,11062540,14085,0,1745616240,12954.12650223,66.47533977000421,53388.21837648001 2025-04-25,21:24:02.000,115,11062549,14325,0,1745616241,12954.173656399995,66.56697846000316,53388.211389359996 2025-04-25,21:24:03.000,115,11062519,14165,0,1745616242,12954.26796474,66.62337149999803,53388.20440224 2025-04-25,21:24:04.000,115,11062555,14125,0,1745616243,12954.36227307999,66.68681366999954,53388.18344088 2025-04-25,21:24:05.000,115,11062576,13885,0,1745616244,12954.47005404,66.72910845000297,53388.23235072 2025-04-25,21:24:06.000,115,11062564,14085,0,1745616245,12954.544153449991,66.8066488800032,53388.21837648001 2025-04-25,21:24:07.000,115,11062537,14005,0,1745616246,12954.645198099992,66.82779627000127,53388.19042800001 2025-04-25,21:24:08.000,115,11062571,14165,0,1745616247,12954.699088579997,66.89123844000278,53388.197415120005 2025-04-25,21:24:09.000,115,11062547,13805,0,1745616248,12954.699088579997,66.91238583000086,53388.18344088 2025-04-25,21:24:10.000,115,11062510,14085,0,1745616249,12954.726033819992,66.92648408999958,53388.197415120005 2025-04-25,21:24:11.000,115,11062538,14085,0,1745616250,12954.719297509997,66.968778870003,53388.23933784001 2025-04-25,21:24:12.000,115,11062552,14045,0,1745616251,12954.692352270002,66.98287713000173,53388.21837648001 2025-04-25,21:24:13.000,115,11062510,13885,0,1745616252,12954.645198099992,66.98287713000173,53388.26029920001 2025-04-25,21:24:14.000,115,11062574,14165,0,1745616253,12954.571098690001,66.9405823499983,53388.23235072 2025-04-25,21:24:15.000,115,11062581,14045,0,1745616254,12954.618252859997,66.84189452999999,53388.148505280005 2025-04-25,21:24:16.000,115,11062532,14125,0,1745616255,12954.523944519991,66.76435409999976,53388.19042800001 2025-04-25,21:24:17.000,115,11062542,14245,0,1745616256,12954.456581419996,66.74320671000169,53388.1554924 2025-04-25,21:24:18.000,115,11062589,14045,0,1745616257,12954.315118909995,66.66566628000146,53388.25331208 2025-04-25,21:24:19.000,115,11062600,14045,0,1745616258,12954.193865329995,66.65156802000274,53388.28824768001 2025-04-25,21:24:20.000,115,11062544,13965,0,1745616259,12954.14671116,66.60222410999995,53388.2253636 2025-04-25,21:24:21.000,115,11062583,14165,0,1745616260,12954.011984959994,66.62337149999803,53388.25331208 2025-04-25,21:24:22.000,115,11062564,14165,0,1745616261,12953.870522449994,66.58107672000187,53388.30222192 2025-04-25,21:24:23.000,115,11062512,14005,0,1745616262,12953.742532559998,66.65156802000274,53388.23933784001 2025-04-25,21:24:24.000,115,11062570,14245,0,1745616263,12953.688642079993,66.72205932000361,53388.16946664001 2025-04-25,21:24:25.000,115,11062525,13845,0,1745616264,12953.654960530002,66.72910845000297,53388.06465984 2025-04-25,21:24:26.000,115,11062510,13725,0,1745616265,12953.500025399997,66.83484540000063,53388.1554924 2025-04-25,21:24:27.000,115,11062539,14085,0,1745616266,12953.466343849992,66.71501019000425,53387.88998184 2025-04-25,21:24:28.000,115,11062540,13885,0,1745616267,12953.479816469997,66.70091192999826,53387.73626520001 2025-04-25,21:24:29.000,115,11062585,14085,0,1745616268,12953.365299199992,66.85599278999871,53388.00177576001 2025-04-25,21:24:30.000,115,11062515,14045,0,1745616269,12953.432662300002,66.96172974000365,53387.9458788 2025-04-25,21:24:31.000,115,11062532,14005,0,1745616270,12953.351826580001,67.06746669000131,53388.07164696001 2025-04-25,21:24:32.000,115,11062572,14205,0,1745616271,12953.365299199992,67.09566320999875,53388.07164696001 2025-04-25,21:24:33.000,115,11062511,13965,0,1745616272,12953.324881339991,67.13795799000218,53388.10658256 2025-04-25,21:24:34.000,115,11062569,14005,0,1745616273,12953.284463479991,67.13090886000282,53388.16247952 2025-04-25,21:24:35.000,115,11062568,13805,0,1745616274,12953.264254549991,67.16615450999961,53388.17645376 2025-04-25,21:24:36.000,115,11062549,14205,0,1745616275,12953.257518239996,67.1168106000041,53388.18344088 2025-04-25,21:24:37.000,115,11062489,13925,0,1745616276,12953.196891449996,67.03222104000452,53388.13453104 2025-04-25,21:24:38.000,115,11062538,13885,0,1745616277,12953.14973728,66.98992626000108,53388.148505280005 2025-04-25,21:24:39.000,115,11062590,13925,0,1745616278,12953.04869263,66.91238583000086,53388.11356968 2025-04-25,21:24:40.000,115,11062520,14165,0,1745616279,12953.00153845999,66.9053367000015,53388.14151816001 2025-04-25,21:24:41.000,115,11062520,14005,0,1745616280,12952.96785691,66.8700910500047,53388.078634080004 2025-04-25,21:24:42.000,115,11062552,13885,0,1745616281,12952.893757499995,66.82074714000191,53388.07164696001 2025-04-25,21:24:43.000,115,11062523,14045,0,1745616282,12952.90723012,66.8700910500047,53388.09260832001 2025-04-25,21:24:44.000,115,11062574,14325,0,1745616283,12952.954384289995,66.8700910500047,53388.03671136 2025-04-25,21:24:45.000,115,11062559,13885,0,1745616284,12952.96112059999,66.92648408999958,53388.029724240005 2025-04-25,21:24:46.000,115,11062534,13845,0,1745616285,12953.00827477,66.98992626000108,53388.03671136 2025-04-25,21:24:47.000,115,11062526,14405,0,1745616286,12953.08237417999,67.04631930000323,53388.05767272 2025-04-25,21:24:48.000,115,11062542,14045,0,1745616287,12953.230573,67.10976147000474,53388.0856212 2025-04-25,21:24:49.000,115,11062580,14285,0,1745616288,12953.365299199992,67.18025276999833,53388.13453104 2025-04-25,21:24:50.000,115,11062522,14045,0,1745616289,12953.533706950002,67.18025276999833,53388.05767272 2025-04-25,21:24:51.000,115,11062546,13885,0,1745616290,12953.715587319988,67.2507440699992,53388.07164696001 2025-04-25,21:24:52.000,115,11062579,14165,0,1745616291,12953.890731379994,67.24369493999984,53388.01575 2025-04-25,21:24:53.000,115,11062538,14285,0,1745616292,12953.991776029994,67.26484232999792,53387.980814400005 2025-04-25,21:24:54.000,115,11062566,13885,0,1745616293,12954.092820679994,67.23664581000048,53387.99478864 2025-04-25,21:24:55.000,115,11062552,14085,0,1745616294,12954.214074259995,67.22254755000176,53387.9458788 2025-04-25,21:24:56.000,115,11062508,14285,0,1745616295,12954.315118909995,67.12385973000346,53387.84805912 2025-04-25,21:24:57.000,115,11062529,14085,0,1745616296,12954.26122842999,66.92648408999958,53387.841072 2025-04-25,21:24:58.000,115,11062531,14165,0,1745616297,12954.20733795,66.9053367000015,53387.93889168 2025-04-25,21:24:59.000,115,11062531,14085,0,1745616298,12954.14671116,66.91943496000022,53388.0856212 2025-04-25,21:25:00.000,115,11062497,13885,0,1745616299,12954.16692009,66.8700910500047,53388.148505280005 2025-04-25,21:25:01.000,115,11062543,14085,0,1745616300,12954.032193889994,66.82074714000191,53388.13453104 2025-04-25,21:25:02.000,115,11062546,14165,0,1745616301,12953.924412929999,66.76435409999976,53388.18344088 2025-04-25,21:25:03.000,115,11062524,14085,0,1745616302,12953.796423039988,66.73615758000233,53388.18344088 2025-04-25,21:25:04.000,115,11062594,14165,0,1745616303,12953.681905769998,66.70091192999826,53388.20440224 2025-04-25,21:25:05.000,115,11062558,13845,0,1745616304,12953.594333740002,66.72205932000361,53388.13453104 2025-04-25,21:25:06.000,115,11062482,13925,0,1745616305,12953.459607539997,66.72910845000297,53388.11356968 2025-04-25,21:25:07.000,115,11062531,14245,0,1745616306,12953.358562889996,66.73615758000233,53388.18344088 2025-04-25,21:25:08.000,115,11062528,14365,0,1745616307,12953.18341882999,66.79255062000448,53388.197415120005 2025-04-25,21:25:09.000,115,11062538,13965,0,1745616308,12953.16320989999,66.86304191999807,53388.148505280005 2025-04-25,21:25:10.000,115,11062486,14165,0,1745616309,12953.095846799995,66.93353321999894,53388.05068560001 2025-04-25,21:25:11.000,115,11062538,14045,0,1745616310,12953.04195631999,67.01107364999916,53388.078634080004 2025-04-25,21:25:12.000,115,11062528,14165,0,1745616311,12952.98132952999,67.13795799000218,53388.0856212 2025-04-25,21:25:13.000,115,11062483,14005,0,1745616312,12952.96112059999,67.20140016000369,53388.10658256 2025-04-25,21:25:14.000,115,11062564,14125,0,1745616313,12952.98132952999,67.28598972000327,53388.05767272 2025-04-25,21:25:15.000,115,11062588,14165,0,1745616314,12953.00827477,67.3635301500035,53388.09260832001 2025-04-25,21:25:16.000,115,11062528,14045,0,1745616315,12953.04869263,67.44811971000308,53388.00876288 2025-04-25,21:25:17.000,115,11062505,14005,0,1745616316,12953.095846799995,67.51156188000459,53387.980814400005 2025-04-25,21:25:18.000,115,11062503,14045,0,1745616317,12953.25078193,67.55385666000075,53388.00876288 2025-04-25,21:25:19.000,115,11062563,14325,0,1745616318,12953.345090269991,67.58910231000482,53388.00177576001 2025-04-25,21:25:20.000,115,11062503,14205,0,1745616319,12953.506761709992,67.64549534999969,53388.00876288 2025-04-25,21:25:21.000,115,11062493,13925,0,1745616320,12953.668433149993,67.6736918700044,53387.88998184 2025-04-25,21:25:22.000,115,11062530,13965,0,1745616321,12953.735796249988,67.68074100000376,53387.98780152 2025-04-25,21:25:23.000,115,11062521,14205,0,1745616322,12953.823368279998,67.68779013000312,53388.029724240005 2025-04-25,21:25:24.000,115,11062556,14005,0,1745616323,12953.924412929999,67.7089375200012,53387.96684016 2025-04-25,21:25:25.000,115,11062531,14045,0,1745616324,12954.005248649999,67.72303577999992,53387.9458788 2025-04-25,21:25:26.000,115,11062492,13965,0,1745616325,12954.025457579999,67.70188839000184,53387.92491744001 2025-04-25,21:25:27.000,115,11062550,14125,0,1745616326,12954.06587544,67.7089375200012,53387.91793032 2025-04-25,21:25:28.000,115,11062550,14445,0,1745616327,12954.03893019999,67.63139709000097,53387.92491744001 2025-04-25,21:25:29.000,115,11062545,14045,0,1745616328,12954.025457579999,67.6102497000029,53387.92491744001 2025-04-25,21:25:30.000,115,11062512,14245,0,1745616329,12953.964830789999,67.56795491999947,53387.93889168 2025-04-25,21:25:31.000,115,11062500,14165,0,1745616330,12953.863786139998,67.42697231999773,53387.931904560006 2025-04-25,21:25:32.000,115,11062520,14365,0,1745616331,12953.803159349998,67.37762841000222,53387.85504624001 2025-04-25,21:25:33.000,115,11062488,13925,0,1745616332,12953.742532559998,67.27894059000391,53387.84805912 2025-04-25,21:25:34.000,115,11062544,14085,0,1745616333,12953.668433149993,67.19435103000433,53387.82709776 2025-04-25,21:25:35.000,115,11062504,14125,0,1745616334,12953.601070049997,67.12385973000346,53387.86902048 2025-04-25,21:25:36.000,115,11062502,14325,0,1745616335,12953.580861119997,66.98992626000108,53387.83408488001 2025-04-25,21:25:37.000,115,11062523,14125,0,1745616336,12953.533706950002,66.91943496000022,53387.84805912 2025-04-25,21:25:38.000,115,11062502,14005,0,1745616337,12953.506761709992,66.86304191999807,53387.7712008 2025-04-25,21:25:39.000,115,11062563,14205,0,1745616338,12953.533706950002,66.78550148999784,53387.813123520005 2025-04-25,21:25:40.000,115,11062521,13965,0,1745616339,12953.587597429992,66.77140322999912,53387.79914928 2025-04-25,21:25:41.000,115,11062492,14245,0,1745616340,12953.715587319988,66.79959975000384,53387.75722656001 2025-04-25,21:25:42.000,115,11062506,14405,0,1745616341,12953.857049829989,66.79255062000448,53387.72229096 2025-04-25,21:25:43.000,115,11062467,14205,0,1745616342,12953.944621859999,66.82779627000127,53387.63844552001 2025-04-25,21:25:44.000,115,11062506,13925,0,1745616343,12954.025457579999,66.87714018000406,53387.68036824 2025-04-25,21:25:45.000,115,11062565,14205,0,1745616344,12954.12650223,66.96172974000365,53387.68735536001 2025-04-25,21:25:46.000,115,11062481,14085,0,1745616345,12954.28817367,67.06041756000195,53387.73626520001 2025-04-25,21:25:47.000,115,11062478,14045,0,1745616346,12954.375745699996,67.17320363999897,53387.7013296 2025-04-25,21:25:48.000,115,11062529,13725,0,1745616347,12954.47005404,67.29303885000263,53387.7013296 2025-04-25,21:25:49.000,115,11062563,13885,0,1745616348,12954.537417139996,67.40582492999965,53387.78517504001 2025-04-25,21:25:50.000,115,11062480,14165,0,1745616349,12954.591307620001,67.54680753000139,53387.70831672001 2025-04-25,21:25:51.000,115,11062487,14045,0,1745616350,12954.658670719997,67.66664273999777,53387.743252320004 2025-04-25,21:25:52.000,115,11062510,13925,0,1745616351,12954.658670719997,67.80057621000014,53387.78517504001 2025-04-25,21:25:53.000,115,11062484,14165,0,1745616352,12954.665407029992,67.88516576999973,53387.75722656001 2025-04-25,21:25:54.000,115,11062522,13845,0,1745616353,12954.631725480001,67.93450968000252,53387.79914928 2025-04-25,21:25:55.000,115,11062519,14325,0,1745616354,12954.651934410002,67.99795185000403,53387.743252320004 2025-04-25,21:25:56.000,115,11062460,14085,0,1745616355,12954.618252859997,68.04729575999954,53387.78517504001 2025-04-25,21:25:57.000,115,11062459,13805,0,1745616356,12954.591307620001,68.04729575999954,53387.7712008 2025-04-25,21:25:58.000,115,11062502,14005,0,1745616357,12954.544153449991,68.02614837000147,53387.7712008 2025-04-25,21:25:59.000,115,11062523,14485,0,1745616358,12954.483526659991,67.98385358999803,53387.813123520005 2025-04-25,21:26:00.000,115,11062487,14325,0,1745616359,12954.436372489996,67.91336229000444,53387.83408488001 2025-04-25,21:26:01.000,115,11062525,14205,0,1745616360,12954.36227307999,67.80057621000014,53387.7712008 2025-04-25,21:26:02.000,115,11062514,14165,0,1745616361,12954.32859153,67.68074100000376,53387.82709776 2025-04-25,21:26:03.000,115,11062487,14165,0,1745616362,12954.26122842999,67.53270927000267,53387.82011064 2025-04-25,21:26:04.000,115,11062520,14085,0,1745616363,12954.1062933,67.37057928000286,53387.85504624001 2025-04-25,21:26:05.000,115,11062507,14205,0,1745616364,12954.032193889994,67.27894059000391,53387.86902048 2025-04-25,21:26:06.000,115,11062494,14245,0,1745616365,12953.937885549989,67.09566320999875,53387.83408488001 2025-04-25,21:26:07.000,115,11062488,14325,0,1745616366,12953.843577209998,66.98287713000173,53387.84805912 2025-04-25,21:26:08.000,115,11062503,14165,0,1745616367,12953.708851009993,66.9053367000015,53387.694342480005 2025-04-25,21:26:09.000,115,11062517,14165,0,1745616368,12953.594333740002,66.82779627000127,53387.694342480005 2025-04-25,21:26:10.000,115,11062504,14365,0,1745616369,12953.493289090002,66.75025584000105,53387.67338112 2025-04-25,21:26:11.000,115,11062478,14085,0,1745616370,12953.398980749997,66.67271541000082,53387.63844552001 2025-04-25,21:26:12.000,115,11062485,13805,0,1745616371,12953.318145029996,66.64451889000338,53387.67338112 2025-04-25,21:26:13.000,115,11062561,14045,0,1745616372,12953.264254549991,66.63042063000466,53387.6314584 2025-04-25,21:26:14.000,115,11062551,14325,0,1745616373,12953.18341882999,66.63042063000466,53387.60350992 2025-04-25,21:26:15.000,115,11062453,14045,0,1745616374,12953.10931942,66.68681366999954,53387.55460008 2025-04-25,21:26:16.000,115,11062486,14285,0,1745616375,12953.08911049,66.70091192999826,53387.575561440004 2025-04-25,21:26:17.000,115,11062479,13885,0,1745616376,12953.035220009995,66.77140322999912,53387.56857432001 2025-04-25,21:26:18.000,115,11062527,13965,0,1745616377,12953.035220009995,66.8066488800032,53387.58953568001 2025-04-25,21:26:19.000,115,11062496,14125,0,1745616378,12953.00153845999,66.89123844000278,53387.526651600005 2025-04-25,21:26:20.000,115,11062485,14205,0,1745616379,12953.0284837,66.95468061000429,53387.48472888 2025-04-25,21:26:21.000,115,11062509,14245,0,1745616380,12953.116055729995,67.0040245199998,53387.44280616 2025-04-25,21:26:22.000,115,11062542,14165,0,1745616381,12953.176682519996,67.10976147000474,53387.44979328001 2025-04-25,21:26:23.000,115,11062527,14005,0,1745616382,12953.257518239996,67.17320363999897,53387.44280616 2025-04-25,21:26:24.000,115,11062530,14525,0,1745616383,12953.358562889996,67.2507440699992,53387.39389632 2025-04-25,21:26:25.000,115,11062478,14005,0,1745616384,12953.446134919992,67.29303885000263,53387.40088344001 2025-04-25,21:26:26.000,115,11062488,13885,0,1745616385,12953.621278979997,67.35648102000414,53387.37992208001 2025-04-25,21:26:27.000,115,11062502,14085,0,1745616386,12953.735796249988,67.3987758000003,53387.36594784 2025-04-25,21:26:28.000,115,11062477,14005,0,1745616387,12953.857049829989,67.42697231999773,53387.39389632 2025-04-25,21:26:29.000,115,11062507,14365,0,1745616388,12953.958094479989,67.44107058000372,53387.37992208001 2025-04-25,21:26:30.000,115,11062510,13885,0,1745616389,12954.06587544,67.43402145000437,53387.39389632 2025-04-25,21:26:31.000,115,11062513,14005,0,1745616390,12954.13997484999,67.3987758000003,53387.428831920006 2025-04-25,21:26:32.000,115,11062472,13925,0,1745616391,12954.16018377999,67.37762841000222,53387.44280616 2025-04-25,21:26:33.000,115,11062526,14045,0,1745616392,12954.22754688,67.32123537000007,53387.3869092 2025-04-25,21:26:34.000,115,11062511,14085,0,1745616393,12954.22081056999,67.25779319999856,53387.37293496001 2025-04-25,21:26:35.000,115,11062460,14045,0,1745616394,12954.214074259995,67.2154984200024,53387.310050880005 2025-04-25,21:26:36.000,115,11062481,13885,0,1745616395,12954.133238539995,67.15910538000026,53387.33799936 2025-04-25,21:26:37.000,115,11062479,13965,0,1745616396,12954.113029609995,67.03927017000387,53387.310050880005 2025-04-25,21:26:38.000,115,11062513,14125,0,1745616397,12954.07934805999,66.99697539000044,53387.21921832 2025-04-25,21:26:39.000,115,11062528,14445,0,1745616398,12953.883995069998,66.92648408999958,53387.310050880005 2025-04-25,21:26:40.000,115,11062496,14085,0,1745616399,12953.776214109988,66.84894365999935,53387.30306376001 2025-04-25,21:26:41.000,115,11062501,14125,0,1745616400,12953.661696839998,66.8066488800032,53387.27511528 2025-04-25,21:26:42.000,115,11062509,14165,0,1745616401,12953.459607539997,66.75025584000105,53387.310050880005 2025-04-25,21:26:43.000,115,11062452,13885,0,1745616402,12953.311408720001,66.71501019000425,53387.35197360001 2025-04-25,21:26:44.000,115,11062488,13965,0,1745616403,12953.16994621,66.65156802000274,53387.317038 2025-04-25,21:26:45.000,115,11062472,13885,0,1745616404,12953.00153845999,66.62337149999803,53387.33799936 2025-04-25,21:26:46.000,115,11062495,14325,0,1745616405,12952.913966429995,66.58812585000123,53387.27511528 2025-04-25,21:26:47.000,115,11062526,14125,0,1745616406,12952.792712849994,66.58812585000123,53387.40088344001 2025-04-25,21:26:48.000,115,11062515,14285,0,1745616407,12952.664722959998,66.56697846000316,53387.37992208001 2025-04-25,21:26:49.000,115,11062519,13885,0,1745616408,12952.590623549993,66.5599293300038,53387.36594784 2025-04-25,21:26:50.000,115,11062480,14405,0,1745616409,12952.543469379998,66.61632236999867,53387.33799936 2025-04-25,21:26:51.000,115,11062489,14125,0,1745616410,12952.503051519998,66.64451889000338,53387.33799936 2025-04-25,21:26:52.000,115,11062497,14085,0,1745616411,12952.529996759993,66.73615758000233,53387.30306376001 2025-04-25,21:26:53.000,115,11062474,13925,0,1745616412,12952.536733069988,66.78550148999784,53387.27511528 2025-04-25,21:26:54.000,115,11062505,13925,0,1745616413,12952.577150929988,66.92648408999958,53387.22620544 2025-04-25,21:26:55.000,115,11062519,14245,0,1745616414,12952.644514029998,67.05336843000259,53387.2471668 2025-04-25,21:26:56.000,115,11062529,13965,0,1745616415,12952.684931889999,67.22959668000112,53387.25415392001 2025-04-25,21:26:57.000,115,11062478,14085,0,1745616416,12952.732086059994,67.34943189000478,53387.191269840005 2025-04-25,21:26:58.000,115,11062461,14125,0,1745616417,12952.75903129999,67.52566014000331,53387.14934712 2025-04-25,21:26:59.000,115,11062541,14165,0,1745616418,12952.81965808999,67.60320057000354,53387.12838576 2025-04-25,21:27:00.000,115,11062509,14125,0,1745616419,12952.86681226,67.73713403999864,53387.10043728 2025-04-25,21:27:01.000,115,11062496,14205,0,1745616420,12952.913966429995,67.8076253399995,53387.12838576 2025-04-25,21:27:02.000,115,11062487,13925,0,1745616421,12952.88702119,67.84992012000293,53387.14934712 2025-04-25,21:27:03.000,115,11062504,14245,0,1745616422,12952.92070273999,67.89926402999845,53387.14934712 2025-04-25,21:27:04.000,115,11062491,14045,0,1745616423,12952.96112059999,67.84992012000293,53387.16332136001 2025-04-25,21:27:05.000,115,11062498,14085,0,1745616424,12953.10931942,67.96270619999996,53387.1074244 2025-04-25,21:27:06.000,115,11062451,13885,0,1745616425,12953.16320989999,67.80057621000014,53386.91178504 2025-04-25,21:27:07.000,115,11062507,14165,0,1745616426,12953.12279203999,67.64549534999969,53386.89781080001 2025-04-25,21:27:08.000,115,11062463,14205,0,1745616427,12953.04869263,67.58205317999818,53387.03755320001 2025-04-25,21:27:09.000,115,11062537,13925,0,1745616428,12953.075637869995,67.4974636199986,53386.93973352 2025-04-25,21:27:10.000,115,11062490,14005,0,1745616429,12952.96785691,67.37762841000222,53386.98864336 2025-04-25,21:27:11.000,115,11062483,14405,0,1745616430,12952.913966429995,67.29303885000263,53387.072488800004 2025-04-25,21:27:12.000,115,11062515,13805,0,1745616431,12952.88028487999,67.20140016000369,53387.093450160006 2025-04-25,21:27:13.000,115,11062545,13965,0,1745616432,12952.84660333,67.18730189999769,53387.1074244 2025-04-25,21:27:14.000,115,11062478,14085,0,1745616433,12952.79944915999,67.20844929000305,53387.093450160006 2025-04-25,21:27:15.000,115,11062503,14205,0,1745616434,12952.732086059994,67.28598972000327,53387.142360000005 2025-04-25,21:27:16.000,115,11062513,13925,0,1745616435,12952.732086059994,67.34238275999815,53387.11441152001 2025-04-25,21:27:17.000,115,11062469,14125,0,1745616436,12952.671459269994,67.47631623000052,53387.12139864 2025-04-25,21:27:18.000,115,11062488,14245,0,1745616437,12952.698404509989,67.62434796000161,53387.03056608 2025-04-25,21:27:19.000,115,11062471,13925,0,1745616438,12952.671459269994,67.79352708000079,53387.07947592 2025-04-25,21:27:20.000,115,11062571,13845,0,1745616439,12952.664722959998,67.92746055000316,53387.023578960005 2025-04-25,21:27:21.000,115,11062478,14045,0,1745616440,12952.597359859989,68.0684431500049,53386.94672064001 2025-04-25,21:27:22.000,115,11062508,13845,0,1745616441,12952.516524139988,68.25172053000279,53387.0026176 2025-04-25,21:27:23.000,115,11062519,13965,0,1745616442,12952.449161039993,68.35745748000045,53386.9327464 2025-04-25,21:27:24.000,115,11062507,14205,0,1745616443,12952.348116389992,68.4772926900041,53387.0026176 2025-04-25,21:27:25.000,115,11062493,13965,0,1745616444,12952.260544359997,68.56188225000369,53387.06550168001 2025-04-25,21:27:26.000,115,11062532,14365,0,1745616445,12952.226862809992,68.63942268000392,53387.0026176 2025-04-25,21:27:27.000,115,11062443,14045,0,1745616446,12952.092136610001,68.65352094000264,53386.91877216001 2025-04-25,21:27:28.000,115,11062501,14165,0,1745616447,12951.97088303,68.63942268000392,53386.904797920004 2025-04-25,21:27:29.000,115,11062467,14085,0,1745616448,12951.80247527999,68.6112261599992,53386.91178504 2025-04-25,21:27:30.000,115,11062515,13925,0,1745616449,12951.714903249995,68.57598051000241,53386.855888080005 2025-04-25,21:27:31.000,115,11062491,14365,0,1745616450,12951.58017704999,68.56188225000369,53386.77204264 2025-04-25,21:27:32.000,115,11062460,14045,0,1745616451,12951.384824059998,68.40680139000324,53386.73011992001 2025-04-25,21:27:33.000,115,11062504,14165,0,1745616452,12951.290515719993,68.27991705000022,53386.51351920001 2025-04-25,21:27:34.000,115,11062503,14005,0,1745616453,12951.014327010002,67.96975532999932,53386.56242904001 2025-04-25,21:27:35.000,115,11062483,14005,0,1745616454,12950.872864500001,68.00500098000339,53386.7231328 2025-04-25,21:27:36.000,115,11062490,14205,0,1745616455,12950.72466567999,67.9204114200038,53386.77204264 2025-04-25,21:27:37.000,115,11062518,13885,0,1745616456,12950.758347229996,67.87811664000037,53386.6532616 2025-04-25,21:27:38.000,115,11062486,13925,0,1745616457,12950.63035734,67.77237969000271,53386.66024872001 2025-04-25,21:27:39.000,115,11062509,14245,0,1745616458,12950.58320316999,67.7089375200012,53386.618326 2025-04-25,21:27:40.000,115,11062471,14045,0,1745616459,12950.596675789995,67.58205317999818,53386.43666088 2025-04-25,21:27:41.000,115,11062491,14085,0,1745616460,12950.56299423999,67.52566014000331,53386.45063512 2025-04-25,21:27:42.000,115,11062505,14125,0,1745616461,12950.50910376,67.46926710000116,53386.44364800001 2025-04-25,21:27:43.000,115,11062463,14085,0,1745616462,12950.52257637999,67.43402145000437,53386.46460936001 2025-04-25,21:27:44.000,115,11062467,14085,0,1745616463,12950.58993948,67.43402145000437,53386.45762224 2025-04-25,21:27:45.000,115,11062549,13885,0,1745616464,12950.556257929995,67.44107058000372,53386.56242904001 2025-04-25,21:27:46.000,115,11062441,14085,0,1745616465,12950.69098413,67.37057928000286,53386.28993136 2025-04-25,21:27:47.000,115,11062476,14245,0,1745616466,12950.6707752,67.37057928000286,53386.44364800001 2025-04-25,21:27:48.000,115,11062490,14125,0,1745616467,12950.79202878,67.38467754000158,53386.471596480005 2025-04-25,21:27:49.000,115,11062516,14325,0,1745616468,12950.79202878,67.3987758000003,53386.31089272 2025-04-25,21:27:50.000,115,11062474,14045,0,1745616469,12950.872864500001,67.47631623000052,53386.32486696001 2025-04-25,21:27:51.000,115,11062514,14045,0,1745616470,12950.906546049991,67.40582492999965,53386.254995760006 2025-04-25,21:27:52.000,115,11062459,13565,0,1745616471,12950.879600809996,67.34238275999815,53386.17115032 2025-04-25,21:27:53.000,115,11062507,14005,0,1745616472,12950.940227599996,67.50451274999796,53386.35980256 2025-04-25,21:27:54.000,115,11062502,14245,0,1745616473,12950.973909150001,67.6102497000029,53386.471596480005 2025-04-25,21:27:55.000,115,11062534,14205,0,1745616474,12951.007590699992,67.70188839000184,53386.38775104 2025-04-25,21:27:56.000,115,11062486,13925,0,1745616475,12951.061481179997,67.75123230000463,53386.39473816001 2025-04-25,21:27:57.000,115,11062486,13885,0,1745616476,12951.074953800002,67.8076253399995,53386.41569952001 2025-04-25,21:27:58.000,115,11062505,13965,0,1745616477,12951.041272249997,67.86401838000165,53386.471596480005 2025-04-25,21:27:59.000,115,11062486,14445,0,1745616478,12951.054744870002,67.90631315999781,53386.43666088 2025-04-25,21:28:00.000,115,11062541,14165,0,1745616479,12951.034535940002,67.93450968000252,53386.43666088 2025-04-25,21:28:01.000,115,11062476,13965,0,1745616480,12951.007590699992,68.04024663000018,53386.44364800001 2025-04-25,21:28:02.000,115,11062512,14125,0,1745616481,12950.967172839992,68.07549228000426,53386.46460936001 2025-04-25,21:28:03.000,115,11062554,13925,0,1745616482,12951.034535940002,68.14598357999785,53386.422686640006 2025-04-25,21:28:04.000,115,11062473,14205,0,1745616483,12950.946963909992,68.17418010000256,53386.43666088 2025-04-25,21:28:05.000,115,11062527,14245,0,1745616484,12950.879600809996,68.22352400999807,53386.38076392 2025-04-25,21:28:06.000,115,11062454,14125,0,1745616485,12950.859391879996,68.29401530999894,53386.41569952001 2025-04-25,21:28:07.000,115,11062489,14325,0,1745616486,12950.79202878,68.30811356999766,53386.4785836 2025-04-25,21:28:08.000,115,11062489,13965,0,1745616487,12950.79202878,68.32926096000301,53386.39473816001 2025-04-25,21:28:09.000,115,11062502,14165,0,1745616488,12950.70445674999,68.35040835000109,53386.38775104 2025-04-25,21:28:10.000,115,11062521,14285,0,1745616489,12950.77181985,68.35745748000045,53386.32486696001 2025-04-25,21:28:11.000,115,11062467,14005,0,1745616490,12950.73140199,68.35745748000045,53386.33185408 2025-04-25,21:28:12.000,115,11062487,14125,0,1745616491,12950.79202878,68.38565399999788,53386.31089272 2025-04-25,21:28:13.000,115,11062423,13965,0,1745616492,12950.77181985,68.36450660999981,53386.34582832001 2025-04-25,21:28:14.000,115,11062482,13845,0,1745616493,12950.73140199,68.36450660999981,53386.41569952001 2025-04-25,21:28:15.000,115,11062581,14125,0,1745616494,12950.717929369996,68.36450660999981,53386.42967376 2025-04-25,21:28:16.000,115,11062540,14005,0,1745616495,12950.75161092,68.40680139000324,53386.34582832001 2025-04-25,21:28:17.000,115,11062515,14165,0,1745616496,12950.785292469991,68.43499791000067,53386.27595712001 2025-04-25,21:28:18.000,115,11062476,14045,0,1745616497,12950.717929369996,68.37860486999853,53386.352815440005 2025-04-25,21:28:19.000,115,11062473,14285,0,1745616498,12950.677511509995,68.39270313000452,53386.33185408 2025-04-25,21:28:20.000,115,11062535,13885,0,1745616499,12950.657302579995,68.39975226000388,53386.34582832001 2025-04-25,21:28:21.000,115,11062496,14045,0,1745616500,12950.596675789995,68.36450660999981,53386.31089272 2025-04-25,21:28:22.000,115,11062457,13925,0,1745616501,12950.576466859995,68.30811356999766,53386.33185408 2025-04-25,21:28:23.000,115,11062492,14085,0,1745616502,12950.46194958999,68.25876966000214,53386.35980256 2025-04-25,21:28:24.000,115,11062477,14085,0,1745616503,12950.394586489994,68.20942574999935,53386.32486696001 2025-04-25,21:28:25.000,115,11062589,14045,0,1745616504,12950.286805529999,68.1671309700032,53386.26198288 2025-04-25,21:28:26.000,115,11062499,14005,0,1745616505,12950.131870399993,68.11778706000041,53386.303905600005 2025-04-25,21:28:27.000,115,11062509,14085,0,1745616506,12950.024089439998,68.03319750000082,53386.303905600005 2025-04-25,21:28:28.000,115,11062500,14045,0,1745616507,12949.923044789997,67.96975532999932,53386.33185408 2025-04-25,21:28:29.000,115,11062502,14045,0,1745616508,12949.788318589992,67.90631315999781,53386.303905600005 2025-04-25,21:28:30.000,115,11062556,14245,0,1745616509,12949.734428110001,67.80057621000014,53386.28993136 2025-04-25,21:28:31.000,115,11062470,14165,0,1745616510,12949.646856079991,67.80057621000014,53386.24102152 2025-04-25,21:28:32.000,115,11062514,13925,0,1745616511,12949.61317453,67.72303577999992,53386.17115032 2025-04-25,21:28:33.000,115,11062477,14085,0,1745616512,12949.55254774,67.66664273999777,53386.15717608001 2025-04-25,21:28:34.000,115,11062473,13885,0,1745616513,12949.458239399995,67.64549534999969,53386.07333064 2025-04-25,21:28:35.000,115,11062528,14485,0,1745616514,12949.45150309,67.60320057000354,53386.136214720005 2025-04-25,21:28:36.000,115,11062483,14045,0,1745616515,12949.417821539995,67.57500404999882,53386.12224048 2025-04-25,21:28:37.000,115,11062449,13885,0,1745616516,12949.417821539995,67.53975840000203,53386.07333064 2025-04-25,21:28:38.000,115,11062493,13845,0,1745616517,12949.34372212999,67.55385666000075,53386.05236928 2025-04-25,21:28:39.000,115,11062481,14045,0,1745616518,12949.316776889995,67.52566014000331,53386.04538216 2025-04-25,21:28:40.000,115,11062587,14045,0,1745616519,12949.26962272,67.51861101000395,53386.07333064 2025-04-25,21:28:41.000,115,11062498,14085,0,1745616520,12949.22920486,67.5609057900001,53386.03140792001 2025-04-25,21:28:42.000,115,11062474,14045,0,1745616521,12949.22920486,67.53270927000267,53386.017433680005 2025-04-25,21:28:43.000,115,11062480,14125,0,1745616522,12949.22920486,67.51156188000459,53386.017433680005 2025-04-25,21:28:44.000,115,11062457,14165,0,1745616523,12949.24267747999,67.53270927000267,53385.98249808 2025-04-25,21:28:45.000,115,11062559,13885,0,1745616524,12949.256150099995,67.49041448999924,53385.94756248 2025-04-25,21:28:46.000,115,11062464,14205,0,1745616525,12949.26962272,67.53270927000267,53385.94057536001 2025-04-25,21:28:47.000,115,11062519,14085,0,1745616526,12949.35045844,67.55385666000075,53385.93358824 2025-04-25,21:28:48.000,115,11062508,14125,0,1745616527,12949.34372212999,67.50451274999796,53385.85672992 2025-04-25,21:28:49.000,115,11062466,14245,0,1745616528,12949.41108523,67.51861101000395,53385.82878144 2025-04-25,21:28:50.000,115,11062504,14085,0,1745616529,12949.49192095,67.50451274999796,53385.82179432001 2025-04-25,21:28:51.000,115,11062473,14125,0,1745616530,12949.52560249999,67.49041448999924,53385.76589736 2025-04-25,21:28:52.000,115,11062505,14245,0,1745616531,12949.599701909996,67.48336535999988,53385.751923120006 2025-04-25,21:28:53.000,115,11062474,14045,0,1745616532,12949.714219180001,67.44811971000308,53385.69602616001 2025-04-25,21:28:54.000,115,11062482,14165,0,1745616533,12949.734428110001,67.44107058000372,53385.800832960005 2025-04-25,21:28:55.000,115,11062446,14005,0,1745616534,12949.875890620002,67.41992318999837,53385.79384584001 2025-04-25,21:28:56.000,115,11062471,14005,0,1745616535,12949.970198959993,67.44107058000372,53385.71698752 2025-04-25,21:28:57.000,115,11062485,13925,0,1745616536,12950.077979919988,67.42697231999773,53385.69602616001 2025-04-25,21:28:58.000,115,11062494,14085,0,1745616537,12950.185760879998,67.41992318999837,53385.72397464001 2025-04-25,21:28:59.000,115,11062473,14005,0,1745616538,12950.300278149989,67.3987758000003,53385.800832960005 2025-04-25,21:29:00.000,115,11062546,14045,0,1745616539,12950.46194958999,67.43402145000437,53385.730961760004 2025-04-25,21:29:01.000,115,11062507,14165,0,1745616540,12950.58320316999,67.44107058000372,53385.77288448001 2025-04-25,21:29:02.000,115,11062504,14085,0,1745616541,12950.70445674999,67.48336535999988,53385.74493600001 2025-04-25,21:29:03.000,115,11062515,14005,0,1745616542,12950.81223771,67.48336535999988,53385.730961760004 2025-04-25,21:29:04.000,115,11062458,13965,0,1745616543,12950.926754979992,67.51861101000395,53385.751923120006 2025-04-25,21:29:05.000,115,11062479,14005,0,1745616544,12951.000854389997,67.4974636199986,53385.730961760004 2025-04-25,21:29:06.000,115,11062574,14405,0,1745616545,12951.014327010002,67.49041448999924,53385.77288448001 2025-04-25,21:29:07.000,115,11062464,14045,0,1745616546,12951.034535940002,67.4974636199986,53385.79384584001 2025-04-25,21:29:08.000,115,11062584,13725,0,1745616547,12951.095162730002,67.4974636199986,53385.8148072 2025-04-25,21:29:09.000,115,11062507,14085,0,1745616548,12951.041272249997,67.51861101000395,53385.800832960005 2025-04-25,21:29:10.000,115,11062573,14125,0,1745616549,12951.027799629992,67.51156188000459,53385.73794888 2025-04-25,21:29:11.000,115,11062501,14165,0,1745616550,12950.960436529997,67.53975840000203,53385.77288448001 2025-04-25,21:29:12.000,115,11062559,14165,0,1745616551,12950.953700220001,67.53975840000203,53385.80782008 2025-04-25,21:29:13.000,115,11062520,14085,0,1745616552,12950.920018669996,67.53270927000267,53385.73794888 2025-04-25,21:29:14.000,115,11062525,14005,0,1745616553,12950.845919259991,67.54680753000139,53385.78685872 2025-04-25,21:29:15.000,115,11062536,13965,0,1745616554,12950.778556159996,67.53975840000203,53385.76589736 2025-04-25,21:29:16.000,115,11062552,13845,0,1745616555,12950.74487460999,67.5609057900001,53385.72397464001 2025-04-25,21:29:17.000,115,11062511,14045,0,1745616556,12950.717929369996,67.60320057000354,53385.7798716 2025-04-25,21:29:18.000,115,11062505,13845,0,1745616557,12950.66403888999,67.63844622000033,53385.67506480001 2025-04-25,21:29:19.000,115,11062499,14125,0,1745616558,12950.637093649995,67.62434796000161,53385.71698752 2025-04-25,21:29:20.000,115,11062499,14045,0,1745616559,12950.657302579995,67.66664273999777,53385.76589736 2025-04-25,21:29:21.000,115,11062552,14085,0,1745616560,12950.657302579995,67.69483926000248,53385.82179432001 2025-04-25,21:29:22.000,115,11062556,13805,0,1745616561,12950.65056627,67.744183169998,53385.730961760004 2025-04-25,21:29:23.000,115,11062542,14085,0,1745616562,12950.73140199,67.75123230000463,53385.74493600001 2025-04-25,21:29:24.000,115,11062485,14245,0,1745616563,12950.77181985,67.75123230000463,53385.66807768 2025-04-25,21:29:25.000,115,11062545,13965,0,1745616564,12950.818974019996,67.82172359999822,53385.64711632 2025-04-25,21:29:26.000,115,11062533,13965,0,1745616565,12950.839182949996,67.87106751000101,53385.64711632 2025-04-25,21:29:27.000,115,11062467,14005,0,1745616566,12950.893073430001,67.8569692500023,53385.68903904 2025-04-25,21:29:28.000,115,11062505,13805,0,1745616567,12950.946963909992,67.8569692500023,53385.67506480001 2025-04-25,21:29:29.000,115,11062522,14405,0,1745616568,12950.994118080001,67.87106751000101,53385.62615496001 2025-04-25,21:29:30.000,115,11062534,13965,0,1745616569,12951.027799629992,67.83582186000422,53385.66807768 2025-04-25,21:29:31.000,115,11062466,14285,0,1745616570,12951.095162730002,67.82172359999822,53385.67506480001 2025-04-25,21:29:32.000,115,11062530,13965,0,1745616571,12951.149053209992,67.78647795000143,53385.72397464001 2025-04-25,21:29:33.000,115,11062495,14085,0,1745616572,12951.182734759997,67.77237969000271,53385.682051920005 2025-04-25,21:29:34.000,115,11062505,14125,0,1745616573,12951.277043100003,67.75828143000399,53385.6401292 2025-04-25,21:29:35.000,115,11062495,14365,0,1745616574,12951.297252029988,67.72303577999992,53385.62615496001 2025-04-25,21:29:36.000,115,11062514,14125,0,1745616575,12951.330933579993,67.72303577999992,53385.68903904 2025-04-25,21:29:37.000,115,11062515,14245,0,1745616576,12951.425241919998,67.63844622000033,53385.64711632 2025-04-25,21:29:38.000,115,11062535,14165,0,1745616577,12951.472396089994,67.61729883000226,53385.633142080005 2025-04-25,21:29:39.000,115,11062498,13725,0,1745616578,12951.526286569999,67.66664273999777,53385.6401292 2025-04-25,21:29:40.000,115,11062495,14325,0,1745616579,12951.573440739994,67.66664273999777,53385.66807768 2025-04-25,21:29:41.000,115,11062488,14085,0,1745616580,12951.613858599994,67.68074100000376,53385.633142080005 2025-04-25,21:29:42.000,115,11062535,14085,0,1745616581,12951.68795801,67.73713403999864,53385.62615496001 2025-04-25,21:29:43.000,115,11062510,14165,0,1745616582,12951.694694319995,67.76533056000335,53385.71698752 2025-04-25,21:29:44.000,115,11062544,14245,0,1745616583,12951.80921159,67.86401838000165,53385.72397464001 2025-04-25,21:29:45.000,115,11062503,13965,0,1745616584,12951.84289313999,67.94155881000188,53385.73794888 2025-04-25,21:29:46.000,115,11062497,14005,0,1745616585,12951.916992549995,68.04729575999954,53385.71698752 2025-04-25,21:29:47.000,115,11062509,14125,0,1745616586,12951.99109196,68.13893444999849,53385.751923120006 2025-04-25,21:29:48.000,115,11062505,13925,0,1745616587,12952.044982439991,68.22352400999807,53385.70301328001 2025-04-25,21:29:49.000,115,11062514,13965,0,1745616588,12952.078663989996,68.30811356999766,53385.682051920005 2025-04-25,21:29:50.000,115,11062523,14085,0,1745616589,12952.098872919996,68.4138505200026,53385.64711632 2025-04-25,21:29:51.000,115,11062531,14165,0,1745616590,12952.085400299991,68.48434182000346,53385.730961760004 2025-04-25,21:29:52.000,115,11062517,14245,0,1745616591,12952.065191369991,68.49139095000282,53385.71698752 2025-04-25,21:29:53.000,115,11062482,14245,0,1745616592,12952.01130089,68.56893138000305,53385.76589736 2025-04-25,21:29:54.000,115,11062519,14005,0,1745616593,12951.94393778999,68.56893138000305,53385.74493600001 2025-04-25,21:29:55.000,115,11062517,14045,0,1745616594,12951.82268420999,68.58302964000177,53385.76589736 2025-04-25,21:29:56.000,115,11062566,14205,0,1745616595,12951.74184848999,68.6112261599992,53385.73794888 2025-04-25,21:29:57.000,115,11062503,14205,0,1745616596,12951.70816694,68.58302964000177,53385.76589736 2025-04-25,21:29:58.000,115,11062515,14045,0,1745616597,12951.634067529994,68.56893138000305,53385.76589736 2025-04-25,21:29:59.000,115,11062502,14045,0,1745616598,12951.586913359999,68.50548921000154,53385.80782008 2025-04-25,21:30:00.000,115,11062496,14005,0,1745616599,12951.586913359999,68.49139095000282,53385.77288448001 2025-04-25,21:30:01.000,115,11062534,14245,0,1745616600,12951.566704429999,68.4772926900041,53385.7798716 2025-04-25,21:30:02.000,115,11062517,14365,0,1745616601,12951.60712229,68.45614529999875,53385.71698752 2025-04-25,21:30:03.000,115,11062534,13885,0,1745616602,12951.566704429999,68.47024356000475,53385.849742800005 2025-04-25,21:30:04.000,115,11062523,13925,0,1745616603,12951.573440739994,68.45614529999875,53385.82179432001 2025-04-25,21:30:05.000,115,11062513,13805,0,1745616604,12951.634067529994,68.51958747000026,53385.87769128 2025-04-25,21:30:06.000,115,11062503,14045,0,1745616605,12951.795738969995,68.57598051000241,53385.77288448001 2025-04-25,21:30:07.000,115,11062520,14125,0,1745616606,12951.86983838,68.6112261599992,53385.751923120006 2025-04-25,21:30:08.000,115,11062507,13965,0,1745616607,12951.86310206999,68.64647181000328,53385.68903904 2025-04-25,21:30:09.000,115,11062537,13725,0,1745616608,12951.977619339996,68.71696311000414,53385.74493600001 2025-04-25,21:30:10.000,115,11062489,14205,0,1745616609,12952.03150982,68.80155267000373,53385.730961760004 2025-04-25,21:30:11.000,115,11062472,14245,0,1745616610,12952.044982439991,68.8579457099986,53385.73794888 2025-04-25,21:30:12.000,115,11062511,13925,0,1745616611,12952.071927680001,68.93548613999883,53385.77288448001 2025-04-25,21:30:13.000,115,11062496,14085,0,1745616612,12952.112345540001,68.9707317900029,53385.800832960005 2025-04-25,21:30:14.000,115,11062502,14085,0,1745616613,12952.092136610001,69.0694196100012,53385.87769128 2025-04-25,21:30:15.000,115,11062521,14085,0,1745616614,12952.05171875,69.09056699999928,53385.82179432001 2025-04-25,21:30:16.000,115,11062508,13965,0,1745616615,12951.997828269996,69.09761612999864,53385.82878144 2025-04-25,21:30:17.000,115,11062462,13925,0,1745616616,12951.99109196,69.12581265000335,53385.84275568001 2025-04-25,21:30:18.000,115,11062490,14045,0,1745616617,12951.98435564999,69.09761612999864,53385.849742800005 2025-04-25,21:30:19.000,115,11062512,13805,0,1745616618,12951.92372885999,69.05532135000249,53385.87070416001 2025-04-25,21:30:20.000,115,11062543,13885,0,1745616619,12951.84962945,68.97778092000226,53385.86371704001 2025-04-25,21:30:21.000,115,11062529,14045,0,1745616620,12951.876574689995,68.92843700999947,53385.7100004 2025-04-25,21:30:22.000,115,11062515,14205,0,1745616621,12951.7485848,68.9072896200014,53385.72397464001 2025-04-25,21:30:23.000,115,11062504,13805,0,1745616622,12951.64754015,68.79450354000437,53385.74493600001 2025-04-25,21:30:24.000,115,11062520,13765,0,1745616623,12951.512813949994,68.78745440999774,53385.79384584001 2025-04-25,21:30:25.000,115,11062482,13965,0,1745616624,12951.438714539989,68.74515963000158,53385.849742800005 2025-04-25,21:30:26.000,115,11062536,14005,0,1745616625,12951.324197269998,68.68171746000007,53385.93358824 2025-04-25,21:30:27.000,115,11062539,13805,0,1745616626,12951.202943689997,68.660570070002,53385.849742800005 2025-04-25,21:30:28.000,115,11062523,13885,0,1745616627,12951.122107969997,68.59007877000113,53385.84275568001 2025-04-25,21:30:29.000,115,11062500,14005,0,1745616628,12951.048008559992,68.58302964000177,53385.86371704001 2025-04-25,21:30:30.000,115,11062519,14205,0,1745616629,12950.953700220001,68.55483312000433,53385.7798716 2025-04-25,21:30:31.000,115,11062484,13925,0,1745616630,12950.899809739996,68.49844008000218,53385.75891024 2025-04-25,21:30:32.000,115,11062519,14005,0,1745616631,12950.866128189991,68.42089965000196,53385.61218072 2025-04-25,21:30:33.000,115,11062526,13965,0,1745616632,12950.738138299996,68.39270313000452,53385.62615496001 2025-04-25,21:30:34.000,115,11062532,14165,0,1745616633,12950.63035734,68.39270313000452,53385.68903904 2025-04-25,21:30:35.000,115,11062501,14085,0,1745616634,12950.495631139995,68.36450660999981,53385.730961760004 2025-04-25,21:30:36.000,115,11062486,14205,0,1745616635,12950.354168629994,68.35745748000045,53385.730961760004 2025-04-25,21:30:37.000,115,11062502,14405,0,1745616636,12950.226178739998,68.35040835000109,53385.7100004 2025-04-25,21:30:38.000,115,11062524,13885,0,1745616637,12950.077979919988,68.35040835000109,53385.7100004 2025-04-25,21:30:39.000,115,11062495,13965,0,1745616638,12950.017353130002,68.30811356999766,53385.730961760004 2025-04-25,21:30:40.000,115,11062499,13925,0,1745616639,12949.848945379992,68.3010644399983,53385.69602616001 2025-04-25,21:30:41.000,115,11062527,14045,0,1745616640,12949.720955489996,68.34335922000173,53385.74493600001 2025-04-25,21:30:42.000,115,11062533,14245,0,1745616641,12949.619910839996,68.36450660999981,53385.682051920005 2025-04-25,21:30:43.000,115,11062537,14125,0,1745616642,12949.46497570999,68.37860486999853,53385.70301328001 2025-04-25,21:30:44.000,115,11062514,14045,0,1745616643,12949.397612609995,68.40680139000324,53385.682051920005 2025-04-25,21:30:45.000,115,11062513,14165,0,1745616644,12949.28983165,68.47024356000475,53385.66807768 2025-04-25,21:30:46.000,115,11062543,14565,0,1745616645,12949.175314379994,68.5477839899977,53385.61916784 2025-04-25,21:30:47.000,115,11062511,14165,0,1745616646,12949.14163282999,68.63237355000456,53385.60519360001 2025-04-25,21:30:48.000,115,11062514,14245,0,1745616647,12949.12142389999,68.7240122400035,53385.55628376001 2025-04-25,21:30:49.000,115,11062521,14005,0,1745616648,12949.114687589994,68.80155267000373,53385.57724512001 2025-04-25,21:30:50.000,115,11062531,14245,0,1745616649,12949.107951279999,68.85089657999924,53385.52134816 2025-04-25,21:30:51.000,115,11062520,14365,0,1745616650,12949.18205068999,68.96368266000354,53385.5003868 2025-04-25,21:30:52.000,115,11062461,14245,0,1745616651,12949.168578069999,69.04122309000377,53385.465451200005 2025-04-25,21:31:03.000,115,11062475,13965,0,1745616662,12948.19181312,68.8579457099986,53385.45846408001 2025-04-25,21:31:04.000,115,11062473,14245,0,1745616663,12948.09076847,68.83679832000053,53385.36763152001 2025-04-25,21:31:05.000,115,11062524,14085,0,1745616664,12947.915624409994,68.84384744999988,53385.40955424001 2025-04-25,21:31:06.000,115,11062534,14085,0,1745616665,12947.780898209989,68.90024049000203,53385.42352848 2025-04-25,21:31:07.000,115,11062520,13965,0,1745616666,12947.679853559988,68.9707317900029,53385.42352848 2025-04-25,21:31:08.000,115,11062462,14005,0,1745616667,12947.572072599993,69.02712482999777,53385.33968304001 2025-04-25,21:31:09.000,115,11062520,14165,0,1745616668,12947.491236879992,69.13991091000207,53385.31872168001 2025-04-25,21:31:10.000,115,11062533,14085,0,1745616669,12947.444082709997,69.2174513400023,53385.28378608 2025-04-25,21:31:11.000,115,11062475,14325,0,1745616670,12947.376719610002,69.32318828999996,53385.24186336001 2025-04-25,21:31:12.000,115,11062503,13725,0,1745616671,12947.356510680002,69.40777784999955,53385.22090200001 2025-04-25,21:31:13.000,115,11062519,14045,0,1745616672,12947.383455919997,69.50646566999785,53385.19994064001 2025-04-25,21:31:14.000,115,11062541,14005,0,1745616673,12947.329565439992,69.57695696999872,53385.178979280005 2025-04-25,21:31:15.000,115,11062485,14005,0,1745616674,12947.289147579992,69.64744826999959,53385.130069440005 2025-04-25,21:31:16.000,115,11062547,13965,0,1745616675,12947.302620199996,69.6756447900043,53385.16500504 2025-04-25,21:31:17.000,115,11062516,13645,0,1745616676,12947.275674960001,69.68269392000366,53385.09513384 2025-04-25,21:31:18.000,115,11062495,13925,0,1745616677,12947.235257100001,69.70384131000174,53385.10212096001 2025-04-25,21:31:19.000,115,11062509,13965,0,1745616678,12947.255466030001,69.6756447900043,53385.081159600006 2025-04-25,21:31:20.000,115,11062543,14045,0,1745616679,12947.228520789991,69.6756447900043,53385.03224976001 2025-04-25,21:31:21.000,115,11062533,13885,0,1745616680,12947.235257100001,69.59105523000471,53385.03224976001 2025-04-25,21:31:22.000,115,11062494,14205,0,1745616681,12947.188102929991,69.5276130600032,53384.95539144001 2025-04-25,21:31:23.000,115,11062489,13885,0,1745616682,12947.10726720999,69.49941653999849,53385.00430128001 2025-04-25,21:31:24.000,115,11062529,14325,0,1745616683,12947.05337673,69.45007263000298,53384.95539144001 2025-04-25,21:31:25.000,115,11062474,14045,0,1745616684,12947.02643148999,69.38663046000147,53384.962378560005 2025-04-25,21:31:26.000,115,11062524,14045,0,1745616685,12947.0331678,69.37253220000275,53384.93443008001 2025-04-25,21:31:27.000,115,11062496,14405,0,1745616686,12946.99274994,69.4289252400049,53384.9414172 2025-04-25,21:31:28.000,115,11062520,14005,0,1745616687,12947.01295887,69.39367959000083,53384.86455888001 2025-04-25,21:31:29.000,115,11062472,13885,0,1745616688,12947.05337673,69.40072872000019,53384.82263616 2025-04-25,21:31:30.000,115,11062530,14325,0,1745616689,12947.11400352,69.44302350000362,53384.82263616 2025-04-25,21:31:31.000,115,11062492,14085,0,1745616690,12947.241993409996,69.49236740999913,53384.794687680005 2025-04-25,21:31:32.000,115,11062510,13805,0,1745616691,12947.275674960001,69.54876045000128,53384.745777840006 2025-04-25,21:31:33.000,115,11062488,14325,0,1745616692,12947.417137470002,69.63335001000087,53384.724816480004 2025-04-25,21:31:34.000,115,11062494,14205,0,1745616693,12947.625963079998,69.69679218000238,53384.70385512 2025-04-25,21:31:35.000,115,11062478,14165,0,1745616694,12947.713535109993,69.82367651999812,53384.78071344 2025-04-25,21:31:36.000,115,11062528,14205,0,1745616695,12947.881942859989,69.89416781999898,53384.78071344 2025-04-25,21:31:37.000,115,11062519,13885,0,1745616696,12948.02340536999,70.03515042000072,53384.78770056001 2025-04-25,21:31:38.000,115,11062479,14165,0,1745616697,12948.17160419,70.1197399800003,53384.794687680005 2025-04-25,21:31:39.000,115,11062543,13965,0,1745616698,12948.33327563,70.17613302000245,53384.8016748 2025-04-25,21:31:40.000,115,11062501,13925,0,1745616699,12948.461265519996,70.33826301000227,53384.82962328 2025-04-25,21:31:41.000,115,11062511,14445,0,1745616700,12948.595991720002,70.41580344000249,53384.87853312 2025-04-25,21:31:42.000,115,11062492,14245,0,1745616701,12948.737454230002,70.50744213000144,53384.94840432 2025-04-25,21:31:43.000,115,11062528,13965,0,1745616702,12948.825026259998,70.49334387000272,53384.99731416 2025-04-25,21:31:44.000,115,11062485,14365,0,1745616703,12948.953016149993,70.57088430000294,53384.92744296 2025-04-25,21:31:45.000,115,11062530,13885,0,1745616704,12949.12142389999,70.59908082000038,53385.011288400005 2025-04-25,21:31:46.000,115,11062497,14245,0,1745616705,12949.155105449994,70.64842473000317,53385.046224 2025-04-25,21:31:47.000,115,11062501,14245,0,1745616706,12949.256150099995,70.66252299000189,53385.060198240004 2025-04-25,21:31:48.000,115,11062528,13885,0,1745616707,12949.316776889995,70.71186690000468,53385.17199216001 2025-04-25,21:31:49.000,115,11062483,14405,0,1745616708,12949.417821539995,70.80350559000362,53385.1859664 2025-04-25,21:31:50.000,115,11062510,13885,0,1745616709,12949.55254774,70.84580036999978,53385.15103080001 2025-04-25,21:31:51.000,115,11062521,14005,0,1745616710,12949.5929656,70.90219341000193,53385.16500504 2025-04-25,21:31:52.000,115,11062494,14125,0,1745616711,12949.673801320001,70.95858645000408,53385.227889120004 2025-04-25,21:31:53.000,115,11062515,14205,0,1745616712,12949.714219180001,70.99383210000087,53385.29077320001 2025-04-25,21:31:54.000,115,11062553,14045,0,1745616713,12949.761373349997,71.06432340000174,53385.346670160005 2025-04-25,21:31:55.000,115,11062523,14085,0,1745616714,12949.862417999997,71.12071644000389,53385.36763152001 2025-04-25,21:31:56.000,115,11062505,14165,0,1745616715,12949.929781099992,71.21235513000283,53385.35365728 2025-04-25,21:31:57.000,115,11062521,14045,0,1745616716,12949.963462649997,71.26169903999835,53385.38160576 2025-04-25,21:31:58.000,115,11062532,14125,0,1745616717,12950.003880509998,71.27579730000434,53385.45147696 2025-04-25,21:31:59.000,115,11062521,13965,0,1745616718,12950.057770990003,71.30399382000178,53385.45147696 2025-04-25,21:32:00.000,115,11062553,14125,0,1745616719,12950.104925159998,71.34628859999793,53385.42352848 2025-04-25,21:32:01.000,115,11062506,13845,0,1745616720,12950.125134089998,71.35333773000457,53385.44448984 2025-04-25,21:32:02.000,115,11062501,14045,0,1745616721,12950.104925159998,71.4308781600048,53385.47942544 2025-04-25,21:32:03.000,115,11062521,13885,0,1745616722,12950.057770990003,71.4167798999988,53385.54929664 2025-04-25,21:32:04.000,115,11062540,13965,0,1745616723,12950.091452539993,71.45907468000223,53385.5003868 2025-04-25,21:32:05.000,115,11062535,13965,0,1745616724,12950.051034679993,71.51546772000438,53385.55628376001 2025-04-25,21:32:06.000,115,11062499,13885,0,1745616725,12949.997144200002,71.51546772000438,53385.5003868 2025-04-25,21:32:07.000,115,11062484,14165,0,1745616726,12949.997144200002,71.53661511000246,53385.465451200005 2025-04-25,21:32:08.000,115,11062509,13885,0,1745616727,12949.929781099992,71.57186075999925,53385.55628376001 2025-04-25,21:32:09.000,115,11062495,14165,0,1745616728,12949.909572169992,71.60710641000333,53385.54230952 2025-04-25,21:32:10.000,115,11062509,14325,0,1745616729,12949.862417999997,71.69169597000291,53385.53532240001 2025-04-25,21:32:11.000,115,11062490,14005,0,1745616730,12949.869154309992,71.70579423000163,53385.570258 2025-04-25,21:32:12.000,115,11062507,13725,0,1745616731,12949.842209069997,71.71284336000099,53385.514361040005 2025-04-25,21:32:13.000,115,11062479,14245,0,1745616732,12949.828736449992,71.71989249000035,53385.514361040005 2025-04-25,21:32:14.000,115,11062512,14285,0,1745616733,12949.828736449992,71.71284336000099,53385.55628376001 2025-04-25,21:32:15.000,115,11062494,14205,0,1745616734,12949.822000139997,71.6634994499982,53385.52833528001 2025-04-25,21:32:16.000,115,11062512,13885,0,1745616735,12949.795054900002,71.6282538000014,53385.52833528001 2025-04-25,21:32:17.000,115,11062498,13965,0,1745616736,12949.788318589992,71.54366424000182,53385.570258 2025-04-25,21:32:18.000,115,11062540,14365,0,1745616737,12949.761373349997,71.44497642000351,53385.53532240001 2025-04-25,21:32:19.000,115,11062508,14005,0,1745616738,12949.781582279997,71.36038686000393,53385.55628376001 2025-04-25,21:32:20.000,115,11062508,14245,0,1745616739,12949.774845970001,71.2687481699977,53385.54230952 2025-04-25,21:32:21.000,115,11062511,14045,0,1745616740,12949.761373349997,71.13481470000261,53385.53532240001 2025-04-25,21:32:22.000,115,11062529,14085,0,1745616741,12949.822000139997,71.00793035999959,53385.5003868 2025-04-25,21:32:23.000,115,11062493,13885,0,1745616742,12949.875890620002,70.85284949999914,53385.52833528001 2025-04-25,21:32:24.000,115,11062518,14125,0,1745616743,12949.976935270002,70.69776863999869,53385.514361040005 2025-04-25,21:32:25.000,115,11062493,14005,0,1745616744,12950.084716229998,70.58498256000166,53385.49339968 2025-04-25,21:32:26.000,115,11062555,14045,0,1745616745,12950.118397779988,70.45809821999865,53385.52134816 2025-04-25,21:32:27.000,115,11062502,14165,0,1745616746,12950.192497189993,70.35236127000098,53385.53532240001 2025-04-25,21:32:28.000,115,11062525,14405,0,1745616747,12950.273332909994,70.27482084000076,53385.5003868 2025-04-25,21:32:29.000,115,11062482,14005,0,1745616748,12950.307014459999,70.19023128000117,53385.53532240001 2025-04-25,21:32:30.000,115,11062518,14005,0,1745616749,12950.307014459999,70.14088736999838,53385.47243832 2025-04-25,21:32:31.000,115,11062477,14405,0,1745616750,12950.313750769994,70.13383823999902,53385.52833528001 2025-04-25,21:32:32.000,115,11062523,14005,0,1745616751,12950.273332909994,70.07039607000479,53385.52833528001 2025-04-25,21:32:33.000,115,11062510,14085,0,1745616752,12950.239651359989,70.07039607000479,53385.416541360006 2025-04-25,21:32:34.000,115,11062523,14245,0,1745616753,12950.158815639988,70.02810129000136,53385.45147696 2025-04-25,21:32:35.000,115,11062524,13885,0,1745616754,12950.024089439998,70.03515042000072,53385.48641256001 2025-04-25,21:32:36.000,115,11062482,14085,0,1745616755,12949.923044789997,70.02810129000136,53385.45846408001 2025-04-25,21:32:37.000,115,11062475,13925,0,1745616756,12949.801791209997,70.02810129000136,53385.47243832 2025-04-25,21:32:38.000,115,11062513,13885,0,1745616757,12949.653592390001,69.99990477000392,53385.48641256001 2025-04-25,21:32:39.000,115,11062495,14045,0,1745616758,12949.498657259996,69.99990477000392,53385.395580000004 2025-04-25,21:32:40.000,115,11062510,14125,0,1745616759,12949.36393105999,69.95760999000049,53385.4305156 2025-04-25,21:32:41.000,115,11062510,14005,0,1745616760,12949.235941169994,69.93646260000241,53385.44448984 2025-04-25,21:32:42.000,115,11062527,13925,0,1745616761,12949.107951279999,69.9223643400037,53385.45147696 2025-04-25,21:32:43.000,115,11062528,14125,0,1745616762,12949.006906629998,69.9223643400037,53385.43750272001 2025-04-25,21:32:44.000,115,11062510,14125,0,1745616763,12948.946279839998,69.83072565000475,53385.40256712 2025-04-25,21:32:45.000,115,11062499,14405,0,1745616764,12948.885653049998,69.82367651999812,53385.38160576 2025-04-25,21:32:46.000,115,11062540,14045,0,1745616765,12948.784608399998,69.83072565000475,53385.38160576 2025-04-25,21:32:47.000,115,11062487,13965,0,1745616766,12948.717245300002,69.78138174000196,53385.346670160005 2025-04-25,21:32:48.000,115,11062526,13965,0,1745616767,12948.649882199992,69.73203782999917,53385.31872168001 2025-04-25,21:32:49.000,115,11062555,14165,0,1745616768,12948.629673269992,69.68269392000366,53385.297760320005 2025-04-25,21:32:50.000,115,11062521,13925,0,1745616769,12948.542101239997,69.61220262000279,53385.30474744 2025-04-25,21:32:51.000,115,11062516,14005,0,1745616770,12948.468001829991,69.54171132000192,53385.24186336001 2025-04-25,21:32:52.000,115,11062520,13885,0,1745616771,12948.346748249991,69.45007263000298,53385.23487624 2025-04-25,21:32:53.000,115,11062536,14165,0,1745616772,12948.27264884,69.36548307000339,53385.19295352001 2025-04-25,21:32:54.000,115,11062504,14085,0,1745616773,12948.09076847,69.24564785999974,53385.081159600006 2025-04-25,21:32:55.000,115,11062515,14245,0,1745616774,12947.98972382,69.13991091000207,53385.05321112001 2025-04-25,21:32:56.000,115,11062515,14005,0,1745616775,12947.841524999989,69.02007569999842,53385.03224976001 2025-04-25,21:32:57.000,115,11062550,13965,0,1745616776,12947.747216659998,68.8579457099986,53384.962378560005 2025-04-25,21:32:58.000,115,11062482,13925,0,1745616777,12947.700062489988,68.7240122400035,53385.00430128001 2025-04-25,21:32:59.000,115,11062496,14245,0,1745616778,12947.679853559988,68.61827528999856,53384.96936568 2025-04-25,21:33:00.000,115,11062536,14125,0,1745616779,12947.646172009998,68.43499791000067,53384.90648160001 2025-04-25,21:33:01.000,115,11062488,13965,0,1745616780,12947.652908319993,68.27991705000022,53384.871546 2025-04-25,21:33:02.000,115,11062483,13885,0,1745616781,12947.774161899993,68.10368880000169,53384.70385512 2025-04-25,21:33:03.000,115,11062493,13885,0,1745616782,12947.868470239999,67.86401838000165,53384.45231880001 2025-04-25,21:33:04.000,115,11062499,14245,0,1745616783,12947.935833339994,67.71598665000056,53384.49424152 2025-04-25,21:33:05.000,115,11062504,13925,0,1745616784,12948.077295849995,67.5609057900001,53384.44533168 2025-04-25,21:33:06.000,115,11062543,13925,0,1745616785,12948.218758359995,67.48336535999988,53384.48026728001 2025-04-25,21:33:07.000,115,11062524,13885,0,1745616786,12948.33327563,67.38467754000158,53384.4872544 2025-04-25,21:33:08.000,115,11062470,13605,0,1745616787,12948.521892309996,67.31418624000071,53384.45231880001 2025-04-25,21:33:09.000,115,11062472,13965,0,1745616788,12948.663354819997,67.14500712000154,53384.29860216 2025-04-25,21:33:10.000,115,11062518,14325,0,1745616789,12948.777872090002,67.10976147000474,53384.459305920005 2025-04-25,21:33:11.000,115,11062467,14085,0,1745616790,12948.878916739988,67.15910538000026,53384.508215760005 2025-04-25,21:33:12.000,115,11062515,14045,0,1745616791,12949.027115559998,67.19435103000433,53384.68289376 2025-04-25,21:33:13.000,115,11062515,14205,0,1745616792,12949.114687589994,67.28598972000327,53384.68289376 2025-04-25,21:33:14.000,115,11062515,13765,0,1745616793,12949.26962272,67.34238275999815,53384.66891952001 2025-04-25,21:33:15.000,115,11062514,14085,0,1745616794,12949.37066737,67.3987758000003,53384.64097104 2025-04-25,21:33:16.000,115,11062506,13925,0,1745616795,12949.38413998999,67.45516884000244,53384.64097104 2025-04-25,21:33:17.000,115,11062508,14045,0,1745616796,12949.40434891999,67.51156188000459,53384.70385512 2025-04-25,21:33:18.000,115,11062497,14045,0,1745616797,12949.47171202,67.62434796000161,53384.724816480004 2025-04-25,21:33:19.000,115,11062509,14045,0,1745616798,12949.49192095,67.71598665000056,53384.76673920001 2025-04-25,21:33:20.000,115,11062520,13725,0,1745616799,12949.52560249999,67.79352708000079,53384.76673920001 2025-04-25,21:33:21.000,115,11062490,14045,0,1745616800,12949.57275667,67.87811664000037,53384.78071344 2025-04-25,21:33:22.000,115,11062512,13645,0,1745616801,12949.61317453,67.9204114200038,53384.80866192 2025-04-25,21:33:23.000,115,11062523,13885,0,1745616802,12949.619910839996,67.96270619999996,53384.82962328 2025-04-25,21:33:24.000,115,11062580,13885,0,1745616803,12949.660328699996,67.97680445999868,53384.78071344 2025-04-25,21:33:25.000,115,11062502,14085,0,1745616804,12949.720955489996,67.99795185000403,53384.88552024001 2025-04-25,21:33:26.000,115,11062557,13885,0,1745616805,12949.795054900002,68.0190992400021,53384.82263616 2025-04-25,21:33:27.000,115,11062492,13885,0,1745616806,12949.889363239992,68.01205011000275,53384.75276496 2025-04-25,21:33:28.000,115,11062502,13805,0,1745616807,12950.030825749993,67.96975532999932,53384.75276496 2025-04-25,21:33:29.000,115,11062495,13965,0,1745616808,12950.165551949998,67.93450968000252,53384.75975208 2025-04-25,21:33:30.000,115,11062510,13725,0,1745616809,12950.232915049994,67.9204114200038,53384.843597520005 2025-04-25,21:33:31.000,115,11062517,14085,0,1745616810,12950.374377559994,67.87106751000101,53384.871546 2025-04-25,21:33:32.000,115,11062495,13845,0,1745616811,12950.455213279994,67.84992012000293,53384.92744296 2025-04-25,21:33:33.000,115,11062519,13645,0,1745616812,12950.637093649995,67.84287099000358,53384.9763528 2025-04-25,21:33:34.000,115,11062519,14085,0,1745616813,12950.738138299996,67.80057621000014,53384.99731416 2025-04-25,21:33:35.000,115,11062558,14245,0,1745616814,12950.845919259991,67.77942882000207,53385.02526264001 2025-04-25,21:33:36.000,115,11062547,13885,0,1745616815,12950.913282360001,67.744183169998,53385.01827552 2025-04-25,21:33:37.000,115,11062487,14005,0,1745616816,12951.027799629992,67.72303577999992,53385.07417248001 2025-04-25,21:33:38.000,115,11062514,14005,0,1745616817,12951.135580590002,67.70188839000184,53385.10212096001 2025-04-25,21:33:39.000,115,11062532,14165,0,1745616818,12951.216416310002,67.70188839000184,53385.19994064001 2025-04-25,21:33:40.000,115,11062524,14045,0,1745616819,12951.297252029988,67.66664273999777,53385.178979280005 2025-04-25,21:33:41.000,115,11062544,14165,0,1745616820,12951.391560369993,67.61729883000226,53385.16500504 2025-04-25,21:33:42.000,115,11062490,13965,0,1745616821,12951.438714539989,67.6102497000029,53385.23487624 2025-04-25,21:33:43.000,115,11062519,13845,0,1745616822,12951.512813949994,67.5609057900001,53385.26282472 2025-04-25,21:33:44.000,115,11062531,14005,0,1745616823,12951.62059490999,67.52566014000331,53385.26981184001 2025-04-25,21:33:45.000,115,11062520,14045,0,1745616824,12951.68795801,67.51156188000459,53385.26282472 2025-04-25,21:33:46.000,115,11062509,14045,0,1745616825,12951.755321109995,67.48336535999988,53385.297760320005 2025-04-25,21:33:47.000,115,11062475,13845,0,1745616826,12951.84289313999,67.52566014000331,53385.3257088 2025-04-25,21:33:48.000,115,11062524,13925,0,1745616827,12951.92372885999,67.46926710000116,53385.346670160005 2025-04-25,21:33:49.000,115,11062518,13765,0,1745616828,12952.05171875,67.50451274999796,53385.35365728 2025-04-25,21:33:50.000,115,11062496,13885,0,1745616829,12952.152763400001,67.58205317999818,53385.416541360006 2025-04-25,21:33:51.000,115,11062540,13965,0,1745616830,12952.267280669992,67.58910231000482,53385.49339968 2025-04-25,21:33:52.000,115,11062502,13885,0,1745616831,12952.341380079997,67.63844622000033,53385.514361040005 2025-04-25,21:33:53.000,115,11062506,13925,0,1745616832,12952.489578899993,67.68074100000376,53385.61916784 2025-04-25,21:33:54.000,115,11062529,14085,0,1745616833,12952.536733069988,67.77237969000271,53385.62615496001 2025-04-25,21:33:55.000,115,11062521,13725,0,1745616834,12952.624305099998,67.82172359999822,53385.69602616001 2025-04-25,21:33:56.000,115,11062518,13765,0,1745616835,12952.651250339994,67.8569692500023,53385.70301328001 2025-04-25,21:33:57.000,115,11062502,14045,0,1745616836,12952.711877129994,67.89926402999845,53385.73794888 2025-04-25,21:33:58.000,115,11062485,14085,0,1745616837,12952.765767609999,67.92746055000316,53385.7798716 2025-04-25,21:33:59.000,115,11062528,14085,0,1745616838,12952.792712849994,67.97680445999868,53385.79384584001 2025-04-25,21:34:00.000,115,11062523,13885,0,1745616839,12952.75903129999,67.90631315999781,53385.76589736 2025-04-25,21:34:01.000,115,11062491,13965,0,1745616840,12952.79944915999,67.87811664000037,53385.751923120006 2025-04-25,21:34:02.000,115,11062500,13845,0,1745616841,12952.792712849994,67.84992012000293,53385.76589736 2025-04-25,21:34:03.000,115,11062518,14285,0,1745616842,12952.738822369989,67.80057621000014,53385.79384584001 2025-04-25,21:34:04.000,115,11062475,13765,0,1745616843,12952.684931889999,67.68779013000312,53385.79384584001 2025-04-25,21:34:05.000,115,11062521,13885,0,1745616844,12952.644514029998,67.63139709000097,53385.80782008 2025-04-25,21:34:06.000,115,11062507,13885,0,1745616845,12952.624305099998,67.50451274999796,53385.85672992 2025-04-25,21:34:07.000,115,11062510,13885,0,1745616846,12952.563678309998,67.41287405999901,53385.898652640004 2025-04-25,21:34:08.000,115,11062486,14085,0,1745616847,12952.543469379998,67.31418624000071,53385.87070416001 2025-04-25,21:34:09.000,115,11062516,14045,0,1745616848,12952.536733069988,67.22959668000112,53385.89166552001 2025-04-25,21:34:10.000,115,11062505,13965,0,1745616849,12952.577150929988,67.1520562500009,53385.89166552001 2025-04-25,21:34:11.000,115,11062508,13885,0,1745616850,12952.610832479993,67.05336843000259,53385.800832960005 2025-04-25,21:34:12.000,115,11062498,14205,0,1745616851,12952.631041409993,67.0040245199998,53385.79384584001 2025-04-25,21:34:13.000,115,11062512,14045,0,1745616852,12952.738822369989,66.9405823499983,53385.800832960005 2025-04-25,21:34:14.000,115,11062510,13805,0,1745616853,12952.81965808999,66.88418931000342,53385.83576856 2025-04-25,21:34:15.000,115,11062511,13765,0,1745616854,12952.974593219995,66.79959975000384,53385.85672992 2025-04-25,21:34:16.000,115,11062497,13885,0,1745616855,12953.00153845999,66.7573049700004,53385.8846784 2025-04-25,21:34:17.000,115,11062506,14005,0,1745616856,12953.12279203999,66.72205932000361,53385.898652640004 2025-04-25,21:34:18.000,115,11062502,13965,0,1745616857,12953.237309309996,66.64451889000338,53385.87769128 2025-04-25,21:34:19.000,115,11062489,14005,0,1745616858,12953.372035510001,66.5599293300038,53385.8846784 2025-04-25,21:34:20.000,115,11062521,13965,0,1745616859,12953.466343849992,66.52468367999973,53385.898652640004 2025-04-25,21:34:21.000,115,11062483,13965,0,1745616860,12953.567388499992,66.4471432499995,53385.93358824 2025-04-25,21:34:22.000,115,11062549,13845,0,1745616861,12953.601070049997,66.39779934000398,53385.94756248 2025-04-25,21:34:23.000,115,11062521,14045,0,1745616862,12953.648224219993,66.39075021000463,53385.94756248 2025-04-25,21:34:24.000,115,11062529,14085,0,1745616863,12953.695378390003,66.32025891000376,53385.91262688001 2025-04-25,21:34:25.000,115,11062505,13885,0,1745616864,12953.756005179988,66.26386587000161,53385.730961760004 2025-04-25,21:34:26.000,115,11062470,13925,0,1745616865,12953.695378390003,66.17222718000266,53385.66109056 2025-04-25,21:34:27.000,115,11062543,14445,0,1745616866,12953.715587319988,66.1369815299986,53385.77288448001 2025-04-25,21:34:28.000,115,11062492,13885,0,1745616867,12953.574124810002,66.05944109999837,53385.82878144 2025-04-25,21:34:29.000,115,11062514,13925,0,1745616868,12953.547179569992,66.07353936000436,53385.94057536001 2025-04-25,21:34:30.000,115,11062530,14165,0,1745616869,12953.513498020002,66.06649022999773,53386.03140792001 2025-04-25,21:34:31.000,115,11062487,14125,0,1745616870,12953.513498020002,66.08058849000372,53386.0244208 2025-04-25,21:34:32.000,115,11062502,13805,0,1745616871,12953.432662300002,66.11583414000052,53386.01044656001 2025-04-25,21:34:33.000,115,11062537,14285,0,1745616872,12953.372035510001,66.11583414000052,53386.05236928 2025-04-25,21:34:34.000,115,11062535,14285,0,1745616873,12953.338353959996,66.15812892000395,53386.03140792001 2025-04-25,21:34:35.000,115,11062520,13645,0,1745616874,12953.291199790001,66.15812892000395,53386.04538216 2025-04-25,21:34:36.000,115,11062528,14125,0,1745616875,12953.264254549991,66.19337457000074,53386.08031776001 2025-04-25,21:34:37.000,115,11062500,13845,0,1745616876,12953.217100379996,66.25681674000225,53386.12224048 2025-04-25,21:34:38.000,115,11062495,14245,0,1745616877,12953.16320989999,66.28501325999969,53386.15018896 2025-04-25,21:34:39.000,115,11062516,13725,0,1745616878,12953.10931942,66.36960281999927,53386.19909880001 2025-04-25,21:34:40.000,115,11062521,14125,0,1745616879,12953.08911049,66.4118976000027,53386.26198288 2025-04-25,21:34:41.000,115,11062519,13725,0,1745616880,12953.0284837,66.48943803000293,53386.22704728001 2025-04-25,21:34:42.000,115,11062554,14085,0,1745616881,12952.954384289995,66.49648716000229,53386.24102152 2025-04-25,21:34:43.000,115,11062509,13805,0,1745616882,12952.88702119,66.52468367999973,53386.20608592001 2025-04-25,21:34:44.000,115,11062520,14085,0,1745616883,12952.792712849994,66.5458310699978,53386.234034400004 2025-04-25,21:34:45.000,115,11062493,13845,0,1745616884,12952.725349749999,66.59517498000059,53386.26897 2025-04-25,21:34:46.000,115,11062507,14165,0,1745616885,12952.644514029998,66.58107672000187,53386.303905600005 2025-04-25,21:34:47.000,115,11062532,13805,0,1745616886,12952.583887239998,66.59517498000059,53386.29691848001 2025-04-25,21:34:48.000,115,11062526,13925,0,1745616887,12952.570414619993,66.57402759000252,53386.24102152 2025-04-25,21:34:49.000,115,11062536,13925,0,1745616888,12952.536733069988,66.53173280999908,53386.22704728001 2025-04-25,21:34:50.000,115,11062526,14045,0,1745616889,12952.469369969993,66.51058542000101,53386.24800864001 2025-04-25,21:34:51.000,115,11062517,13965,0,1745616890,12952.435688420002,66.48238890000357,53386.22704728001 2025-04-25,21:34:52.000,115,11062528,13965,0,1745616891,12952.435688420002,66.43304499000078,53386.22704728001 2025-04-25,21:34:53.000,115,11062486,14045,0,1745616892,12952.482842589998,66.36255368999991,53386.28294424 2025-04-25,21:34:54.000,115,11062541,13805,0,1745616893,12952.550205689993,66.29206238999905,53386.24102152 2025-04-25,21:34:55.000,115,11062537,13965,0,1745616894,12952.604096169998,66.27091500000097,53386.26198288 2025-04-25,21:34:56.000,115,11062507,14045,0,1745616895,12952.725349749999,66.22862022000481,53386.29691848001 2025-04-25,21:34:57.000,115,11062483,13845,0,1745616896,12952.893757499995,66.17222718000266,53386.26198288 2025-04-25,21:34:58.000,115,11062481,13965,0,1745616897,12953.055428939995,66.15107979000459,53386.31089272 2025-04-25,21:34:59.000,115,11062509,13725,0,1745616898,12953.223836689991,66.1017358800018,53386.26897 2025-04-25,21:35:00.000,115,11062468,14165,0,1745616899,12953.419189679997,66.07353936000436,53386.32486696001 2025-04-25,21:35:01.000,115,11062519,14245,0,1745616900,12953.702114699998,66.06649022999773,53386.26198288 2025-04-25,21:35:02.000,115,11062531,13885,0,1745616901,12953.836840899989,66.02419545000157,53386.303905600005 2025-04-25,21:35:03.000,115,11062459,13725,0,1745616902,12954.1062933,66.02419545000157,53386.36678968001 2025-04-25,21:35:04.000,115,11062488,13805,0,1745616903,12954.375745699996,66.05944109999837,53386.38076392 2025-04-25,21:35:05.000,115,11062496,13885,0,1745616904,12954.496999279996,66.06649022999773,53386.38775104 2025-04-25,21:35:06.000,115,11062504,14085,0,1745616905,12954.719297509997,66.08058849000372,53386.46460936001 2025-04-25,21:35:07.000,115,11062516,14125,0,1745616906,12954.880968949998,66.08058849000372,53386.471596480005 2025-04-25,21:35:08.000,115,11062491,14005,0,1745616907,12955.008958839993,66.12288326999987,53386.569416160004 2025-04-25,21:35:09.000,115,11062498,14085,0,1745616908,12955.143685039999,66.10878501000116,53386.60435176 2025-04-25,21:35:10.000,115,11062490,13885,0,1745616909,12955.251465999994,66.14403065999795,53386.61133888001 2025-04-25,21:35:11.000,115,11062529,14045,0,1745616910,12955.30535648,66.1651780500033,53386.77902976001 2025-04-25,21:35:12.000,115,11062490,13965,0,1745616911,12955.35924695999,66.22157108999818,53386.82793960001 2025-04-25,21:35:13.000,115,11062525,14205,0,1745616912,12955.37945588999,66.26386587000161,53386.81396536 2025-04-25,21:35:14.000,115,11062471,14165,0,1745616913,12955.433346369995,66.29206238999905,53386.88383656 2025-04-25,21:35:15.000,115,11062534,14085,0,1745616914,12955.413137439995,66.34140630000184,53387.023578960005 2025-04-25,21:35:16.000,115,11062510,14085,0,1745616915,12955.413137439995,66.40484847000334,53387.072488800004 2025-04-25,21:35:17.000,115,11062483,13725,0,1745616916,12955.46702792,66.47533977000421,53387.10043728 2025-04-25,21:35:18.000,115,11062532,13725,0,1745616917,12955.40640113,66.48943803000293,53387.191269840005 2025-04-25,21:35:19.000,115,11062524,14165,0,1745616918,12955.40640113,66.55288020000444,53387.20524408001 2025-04-25,21:35:20.000,115,11062505,13725,0,1745616919,12955.36598327,66.56697846000316,53387.21223120001 2025-04-25,21:35:21.000,115,11062537,14005,0,1745616920,12955.29862016999,66.61632236999867,53387.29607664 2025-04-25,21:35:22.000,115,11062517,13925,0,1745616921,12955.251465999994,66.68681366999954,53387.28908952 2025-04-25,21:35:23.000,115,11062505,13885,0,1745616922,12955.19757551999,66.67976454000018,53387.28210240001 2025-04-25,21:35:24.000,115,11062495,13925,0,1745616923,12955.190839209994,66.74320671000169,53387.28210240001 2025-04-25,21:35:25.000,115,11062556,13885,0,1745616924,12955.17736658999,66.77845235999848,53387.26812816 2025-04-25,21:35:26.000,115,11062522,13805,0,1745616925,12955.103267179999,66.76435409999976,53387.28908952 2025-04-25,21:35:27.000,115,11062515,13765,0,1745616926,12955.022431459998,66.73615758000233,53387.26812816 2025-04-25,21:35:28.000,115,11062553,14005,0,1745616927,12954.934859429988,66.72205932000361,53387.261141040006 2025-04-25,21:35:29.000,115,11062509,14045,0,1745616928,12954.880968949998,66.67271541000082,53387.28210240001 2025-04-25,21:35:30.000,115,11062499,13885,0,1745616929,12954.759715369997,66.62337149999803,53387.317038 2025-04-25,21:35:31.000,115,11062505,14085,0,1745616930,12954.705824889992,66.58107672000187,53387.30306376001 2025-04-25,21:35:32.000,115,11062501,14005,0,1745616931,12954.685615959992,66.50353629000165,53387.26812816 2025-04-25,21:35:33.000,115,11062501,13765,0,1745616932,12954.746242749992,66.4471432499995,53387.25415392001 2025-04-25,21:35:34.000,115,11062508,14085,0,1745616933,12954.665407029992,66.38370107999799,53387.37992208001 2025-04-25,21:35:35.000,115,11062526,14245,0,1745616934,12954.699088579997,66.32025891000376,53387.39389632 2025-04-25,21:35:36.000,115,11062508,14165,0,1745616935,12954.705824889992,66.22157108999818,53387.44280616 2025-04-25,21:35:37.000,115,11062505,14005,0,1745616936,12954.820342159997,66.19337457000074,53387.44280616 2025-04-25,21:35:38.000,115,11062496,14085,0,1745616937,12954.894441570003,66.1369815299986,53387.43581904 2025-04-25,21:35:39.000,115,11062515,13885,0,1745616938,12954.961804669998,66.1017358800018,53387.3869092 2025-04-25,21:35:40.000,115,11062492,14325,0,1745616939,12955.116739799989,66.06649022999773,53387.41485768 2025-04-25,21:35:41.000,115,11062509,14125,0,1745616940,12955.21778444999,66.02419545000157,53387.40088344001 2025-04-25,21:35:42.000,115,11062490,13885,0,1745616941,12955.40640113,65.98190066999814,53387.37293496001 2025-04-25,21:35:43.000,115,11062569,13885,0,1745616942,12955.453555299995,65.8902619799992,53387.3869092 2025-04-25,21:35:44.000,115,11062511,13965,0,1745616943,12955.60175411999,65.90436023999791,53387.47075464001 2025-04-25,21:35:45.000,115,11062507,13925,0,1745616944,12955.709535080001,65.91140937000455,53387.526651600005 2025-04-25,21:35:46.000,115,11062509,13845,0,1745616945,12955.756689249996,65.86911459000112,53387.53363872 2025-04-25,21:35:47.000,115,11062481,13605,0,1745616946,12955.844261279992,65.82681980999769,53387.54761296001 2025-04-25,21:35:48.000,115,11062514,13925,0,1745616947,12955.904888069992,65.84091807000368,53387.61049704 2025-04-25,21:35:49.000,115,11062489,13965,0,1745616948,12955.871206520002,65.81272154999897,53387.61049704 2025-04-25,21:35:50.000,115,11062491,14165,0,1745616949,12955.850997590001,65.78452503000153,53387.5615872 2025-04-25,21:35:51.000,115,11062539,13965,0,1745616950,12955.857733899997,65.79862329000025,53387.60350992 2025-04-25,21:35:52.000,115,11062507,13845,0,1745616951,12955.844261279992,65.78452503000153,53387.61049704 2025-04-25,21:35:53.000,115,11062512,14205,0,1745616952,12955.770161870001,65.76337764000345,53387.645432640005 2025-04-25,21:35:54.000,115,11062527,13925,0,1745616953,12955.662380909991,65.74927938000474,53387.70831672001 2025-04-25,21:35:55.000,115,11062522,14125,0,1745616954,12955.574808879996,65.77042677000281,53387.75023944 2025-04-25,21:35:56.000,115,11062488,13925,0,1745616955,12955.50744578,65.7069846000013,53387.694342480005 2025-04-25,21:35:57.000,115,11062516,14085,0,1745616956,12955.40640113,65.71403373000066,53387.80613640001 2025-04-25,21:35:58.000,115,11062536,13725,0,1745616957,12955.352510649995,65.86206546000176,53387.82011064 2025-04-25,21:35:59.000,115,11062518,14085,0,1745616958,12955.36598327,65.87616372000048,53387.68036824 2025-04-25,21:36:00.000,115,11062538,14205,0,1745616959,12955.40640113,65.74927938000474,53387.596522800006 2025-04-25,21:36:01.000,115,11062508,14085,0,1745616960,12955.34577434,65.7069846000013,53387.60350992 2025-04-25,21:36:02.000,115,11062494,13885,0,1745616961,12955.312092789994,65.76337764000345,53387.66639400001 2025-04-25,21:36:03.000,115,11062519,14045,0,1745616962,12955.27841123999,65.77042677000281,53387.68735536001 2025-04-25,21:36:04.000,115,11062523,13925,0,1745616963,12955.332301719995,65.79157416000089,53387.58254856 2025-04-25,21:36:05.000,115,11062516,14205,0,1745616964,12955.30535648,65.77747590000217,53387.58254856 2025-04-25,21:36:06.000,115,11062523,14125,0,1745616965,12955.224520759999,65.74927938000474,53387.65241976 2025-04-25,21:36:07.000,115,11062489,14085,0,1745616966,12955.224520759999,65.7422302499981,53387.68735536001 2025-04-25,21:36:08.000,115,11062498,13885,0,1745616967,12955.19757551999,65.72108286000002,53387.72229096 2025-04-25,21:36:09.000,115,11062493,13685,0,1745616968,12955.157157659989,65.73518111999874,53387.7013296 2025-04-25,21:36:10.000,115,11062487,13805,0,1745616969,12955.190839209994,65.69288634000259,53387.68036824 2025-04-25,21:36:11.000,115,11062555,13805,0,1745616970,12955.170630279994,65.62944417000108,53387.7013296 2025-04-25,21:36:12.000,115,11062516,14085,0,1745616971,12955.17736658999,65.58010025999829,53387.66639400001 2025-04-25,21:36:13.000,115,11062510,14005,0,1745616972,12955.170630279994,65.52370722000342,53387.68036824 2025-04-25,21:36:14.000,115,11062485,14005,0,1745616973,12955.184102899999,65.45321592000255,53387.72927808 2025-04-25,21:36:15.000,115,11062558,14085,0,1745616974,12955.231257069994,65.35452810000425,53387.65241976 2025-04-25,21:36:16.000,115,11062537,14005,0,1745616975,12955.312092789994,65.25584027999867,53387.68036824 2025-04-25,21:36:17.000,115,11062487,13965,0,1745616976,12955.392928509995,65.15715246000036,53387.7013296 2025-04-25,21:36:18.000,115,11062505,13845,0,1745616977,12955.50744578,65.0514155100027,53387.694342480005 2025-04-25,21:36:19.000,115,11062512,13925,0,1745616978,12955.64890829,64.9527276900044,53387.72927808 2025-04-25,21:36:20.000,115,11062514,13885,0,1745616979,12955.803843419992,64.86813813000481,53387.67338112 2025-04-25,21:36:21.000,115,11062504,13925,0,1745616980,12955.925096999992,64.78354856999795,53387.70831672001 2025-04-25,21:36:22.000,115,11062505,14245,0,1745616981,12956.086768439993,64.72010640000371,53387.71530384001 2025-04-25,21:36:23.000,115,11062516,14045,0,1745616982,12956.268648809993,64.68486074999964,53387.7712008 2025-04-25,21:36:24.000,115,11062507,14405,0,1745616983,12956.39663869999,64.66371336000157,53387.743252320004 2025-04-25,21:36:25.000,115,11062513,13965,0,1745616984,12956.490947039994,64.64256597000349,53387.764213680006 2025-04-25,21:36:26.000,115,11062525,13965,0,1745616985,12956.55831013999,64.62846771000477,53387.75722656001 2025-04-25,21:36:27.000,115,11062483,14005,0,1745616986,12956.652618479995,64.6566642300022,53387.841072 2025-04-25,21:36:28.000,115,11062518,14085,0,1745616987,12956.69977264999,64.70600813999772,53387.80613640001 2025-04-25,21:36:29.000,115,11062512,14005,0,1745616988,12956.71998157999,64.74830292000115,53387.841072 2025-04-25,21:36:30.000,115,11062502,14085,0,1745616989,12956.76713575,64.73420466000243,53387.84805912 2025-04-25,21:36:31.000,115,11062508,13925,0,1745616990,12956.74692682,64.78354856999795,53387.88998184 2025-04-25,21:36:32.000,115,11062492,13765,0,1745616991,12956.74019050999,64.76240117999987,53387.91793032 2025-04-25,21:36:33.000,115,11062511,14005,0,1745616992,12956.71998157999,64.74830292000115,53387.95286592001 2025-04-25,21:36:34.000,115,11062480,14045,0,1745616993,12956.6660911,64.78354856999795,53387.97382728001 2025-04-25,21:36:35.000,115,11062547,13565,0,1745616994,12956.632409549995,64.83289248000074,53387.95985304 2025-04-25,21:36:36.000,115,11062555,13845,0,1745616995,12956.551573829995,64.8399416100001,53388.02273712001 2025-04-25,21:36:37.000,115,11062517,13925,0,1745616996,12956.54483752,64.85403986999881,53388.05068560001 2025-04-25,21:36:38.000,115,11062552,14085,0,1745616997,12956.54483752,64.84699073999946,53388.099595440006 2025-04-25,21:36:39.000,115,11062518,13885,0,1745616998,12956.54483752,64.85403986999881,53388.17645376 2025-04-25,21:36:40.000,115,11062506,13765,0,1745616999,12956.55831013999,64.85403986999881,53388.13453104 2025-04-25,21:36:41.000,115,11062533,13725,0,1745617000,12956.55831013999,64.88928552000289,53388.148505280005 2025-04-25,21:36:42.000,115,11062527,13805,0,1745617001,12956.632409549995,64.91748204000032,53388.12754392 2025-04-25,21:36:43.000,115,11062508,14205,0,1745617002,12956.69977264999,64.93158029999904,53388.11356968 2025-04-25,21:36:44.000,115,11062508,14245,0,1745617003,12956.753663129995,64.9527276900044,53388.12055680001 2025-04-25,21:36:45.000,115,11062484,14045,0,1745617004,12956.834498849996,64.95977682000375,53388.1554924 2025-04-25,21:36:46.000,115,11062536,14245,0,1745617005,12956.861444089991,65.01616985999863,53388.19042800001 2025-04-25,21:36:47.000,115,11062571,13845,0,1745617006,12956.949016120001,65.05846464000206,53388.20440224 2025-04-25,21:36:48.000,115,11062518,13925,0,1745617007,12957.009642910001,65.09371028999885,53388.20440224 2025-04-25,21:36:49.000,115,11062520,14045,0,1745617008,12957.077006009997,65.13600507000228,53388.23235072 2025-04-25,21:36:50.000,115,11062521,13805,0,1745617009,12957.171314350002,65.10780855000485,53388.23235072 2025-04-25,21:36:51.000,115,11062540,13845,0,1745617010,12957.225204829992,65.09371028999885,53388.26029920001 2025-04-25,21:36:52.000,115,11062535,14165,0,1745617011,12957.265622689993,65.1148576800042,53388.2952348 2025-04-25,21:36:53.000,115,11062546,14085,0,1745617012,12957.353194720003,65.0866611599995,53388.3301704 2025-04-25,21:36:54.000,115,11062511,14125,0,1745617013,12957.400348889998,65.04436638000334,53388.33715752001 2025-04-25,21:36:55.000,115,11062536,14005,0,1745617014,12957.501393539998,64.98092421000183,53388.2952348 2025-04-25,21:36:56.000,115,11062508,14005,0,1745617015,12957.575492949989,64.93158029999904,53388.28126056 2025-04-25,21:36:57.000,115,11062495,14445,0,1745617016,12957.70348284,64.87518726000417,53388.32318328 2025-04-25,21:36:58.000,115,11062527,14085,0,1745617017,12957.811263799995,64.84699073999946,53388.32318328 2025-04-25,21:36:59.000,115,11062501,13965,0,1745617018,12957.93925368999,64.76240117999987,53388.33715752001 2025-04-25,21:37:00.000,115,11062513,14005,0,1745617019,12958.094188819996,64.76945030999923,53388.38606736001 2025-04-25,21:37:01.000,115,11062503,13725,0,1745617020,12958.228915020001,64.74125379000179,53388.4000416 2025-04-25,21:37:02.000,115,11062522,13885,0,1745617021,12958.343432289992,64.74830292000115,53388.365106000005 2025-04-25,21:37:03.000,115,11062560,14325,0,1745617022,12958.505103729993,64.76945030999923,53388.4000416 2025-04-25,21:37:04.000,115,11062538,14245,0,1745617023,12958.619620999998,64.76945030999923,53388.40702872001 2025-04-25,21:37:05.000,115,11062520,13845,0,1745617024,12958.700456719998,64.84699073999946,53388.50484840001 2025-04-25,21:37:06.000,115,11062538,13885,0,1745617025,12958.814973989989,64.9033837800016,53388.47689992001 2025-04-25,21:37:07.000,115,11062522,13685,0,1745617026,12958.841919229999,64.95977682000375,53388.546771119996 2025-04-25,21:37:08.000,115,11062494,14005,0,1745617027,12958.882337089999,65.05846464000206,53388.59568096001 2025-04-25,21:37:09.000,115,11062512,14005,0,1745617028,12958.93622756999,65.16420158999972,53388.58869384 2025-04-25,21:37:10.000,115,11062519,14005,0,1745617029,12959.00359067,65.24174201999995,53388.59568096001 2025-04-25,21:37:11.000,115,11062576,13845,0,1745617030,12959.070953769995,65.31223332000081,53388.56773248 2025-04-25,21:37:12.000,115,11062527,13885,0,1745617031,12959.030535909995,65.38272462000168,53388.64459080001 2025-04-25,21:37:13.000,115,11062527,14005,0,1745617032,12959.030535909995,65.44616679000319,53388.65856504 2025-04-25,21:37:14.000,115,11062490,13925,0,1745617033,12959.13831686999,65.53780548000213,53388.59568096001 2025-04-25,21:37:15.000,115,11062562,14085,0,1745617034,12959.18547104,65.608296780003,53388.64459080001 2025-04-25,21:37:16.000,115,11062516,13885,0,1745617035,12959.19894365999,65.67173895000451,53388.6795264 2025-04-25,21:37:17.000,115,11062512,14045,0,1745617036,12959.192207349995,65.77042677000281,53388.72144912001 2025-04-25,21:37:18.000,115,11062535,13885,0,1745617037,12959.17873472999,65.8550163300024,53388.7843332 2025-04-25,21:37:19.000,115,11062526,13925,0,1745617038,12959.171998419995,65.9537041500007,53388.76337184001 2025-04-25,21:37:20.000,115,11062540,13965,0,1745617039,12959.18547104,66.07353936000436,53388.819268800005 2025-04-25,21:37:21.000,115,11062502,13885,0,1745617040,12959.171998419995,66.17927631000202,53388.819268800005 2025-04-25,21:37:22.000,115,11062495,14005,0,1745617041,12959.15852579999,66.27091500000097,53388.77734608 2025-04-25,21:37:23.000,115,11062518,13885,0,1745617042,12959.12484425,66.3484554300012,53388.83324304 2025-04-25,21:37:24.000,115,11062489,14165,0,1745617043,12959.04400853,66.4471432499995,53388.819268800005 2025-04-25,21:37:25.000,115,11062538,13885,0,1745617044,12958.99685435999,66.47533977000421,53388.81228168001 2025-04-25,21:37:26.000,115,11062541,13885,0,1745617045,12958.93622756999,66.52468367999973,53388.819268800005 2025-04-25,21:37:27.000,115,11062485,13845,0,1745617046,12958.862128159999,66.62337149999803,53388.84023016001 2025-04-25,21:37:28.000,115,11062526,13805,0,1745617047,12958.801501369999,66.64451889000338,53388.87516576 2025-04-25,21:37:29.000,115,11062492,14085,0,1745617048,12958.734138269989,66.63042063000466,53388.83324304 2025-04-25,21:37:30.000,115,11062509,14045,0,1745617049,12958.653302549988,66.6586171500021,53388.819268800005 2025-04-25,21:37:31.000,115,11062493,14245,0,1745617050,12958.592675759988,66.68681366999954,53388.84721728 2025-04-25,21:37:32.000,115,11062527,13885,0,1745617051,12958.491631110002,66.66566628000146,53388.79132032001 2025-04-25,21:37:33.000,115,11062530,14165,0,1745617052,12958.491631110002,66.72205932000361,53388.80529456 2025-04-25,21:37:34.000,115,11062480,14085,0,1745617053,12958.410795390002,66.7573049700004,53388.72144912001 2025-04-25,21:37:35.000,115,11062548,13805,0,1745617054,12958.410795390002,66.74320671000169,53388.7843332 2025-04-25,21:37:36.000,115,11062487,14085,0,1745617055,12958.404059079992,66.75025584000105,53388.79830744 2025-04-25,21:37:37.000,115,11062550,14245,0,1745617056,12958.404059079992,66.8066488800032,53388.76337184001 2025-04-25,21:37:38.000,115,11062479,13885,0,1745617057,12958.404059079992,66.84894365999935,53388.68651352 2025-04-25,21:37:39.000,115,11062476,14125,0,1745617058,12958.410795390002,66.87714018000406,53388.73542336 2025-04-25,21:37:40.000,115,11062515,14205,0,1745617059,12958.431004320002,66.91943496000022,53388.700487760005 2025-04-25,21:37:41.000,115,11062482,13885,0,1745617060,12958.424268009992,66.95468061000429,53388.68651352 2025-04-25,21:37:42.000,115,11062518,13925,0,1745617061,12958.451213250002,67.05336843000259,53388.66555216 2025-04-25,21:37:43.000,115,11062496,14085,0,1745617062,12958.437740629997,67.09566320999875,53388.651577920005 2025-04-25,21:37:44.000,115,11062551,14045,0,1745617063,12958.410795390002,67.17320363999897,53388.66555216 2025-04-25,21:37:45.000,115,11062514,14165,0,1745617064,12958.397322769997,67.26484232999792,53388.67253928001 2025-04-25,21:37:46.000,115,11062502,13725,0,1745617065,12958.383850149992,67.32123537000007,53388.67253928001 2025-04-25,21:37:47.000,115,11062538,14045,0,1745617066,12958.303014429992,67.37057928000286,53388.65856504 2025-04-25,21:37:48.000,115,11062534,14085,0,1745617067,12958.269332880001,67.38467754000158,53388.63760368 2025-04-25,21:37:49.000,115,11062506,14045,0,1745617068,12958.215442399996,67.43402145000437,53388.59568096001 2025-04-25,21:37:50.000,115,11062507,14045,0,1745617069,12958.161551919991,67.46926710000116,53388.69350064001 2025-04-25,21:37:51.000,115,11062521,13965,0,1745617070,12958.100925129991,67.50451274999796,53388.72843624 2025-04-25,21:37:52.000,115,11062538,14045,0,1745617071,12957.993144169996,67.51861101000395,53388.65856504 2025-04-25,21:37:53.000,115,11062506,13885,0,1745617072,12957.932517379995,67.58205317999818,53388.61664232 2025-04-25,21:37:54.000,115,11062505,13805,0,1745617073,12957.72369177,67.55385666000075,53388.66555216 2025-04-25,21:37:55.000,115,11062538,14245,0,1745617074,12957.61591080999,67.57500404999882,53388.69350064001 2025-04-25,21:37:56.000,115,11062502,14165,0,1745617075,12957.460975679998,67.58910231000482,53388.72144912001 2025-04-25,21:37:57.000,115,11062535,13885,0,1745617076,12957.272359000002,67.63844622000033,53388.72144912001 2025-04-25,21:37:58.000,115,11062519,13965,0,1745617077,12957.103951249992,67.65959360999841,53388.72843624 2025-04-25,21:37:59.000,115,11062492,14365,0,1745617078,12956.942279809991,67.69483926000248,53388.76337184001 2025-04-25,21:38:00.000,115,11062495,13965,0,1745617079,12956.80081729999,67.71598665000056,53388.63061656 2025-04-25,21:38:01.000,115,11062522,13925,0,1745617080,12956.58525538,67.71598665000056,53388.66555216 2025-04-25,21:38:02.000,115,11062464,13845,0,1745617081,12956.389902389994,67.7089375200012,53388.63760368 2025-04-25,21:38:03.000,115,11062503,13885,0,1745617082,12956.167604159993,67.71598665000056,53388.72843624 2025-04-25,21:38:04.000,115,11062518,13685,0,1745617083,12955.999196409997,67.73008490999928,53388.73542336 2025-04-25,21:38:05.000,115,11062449,14245,0,1745617084,12955.783634489992,67.77942882000207,53388.70747488 2025-04-25,21:38:06.000,115,11062489,13565,0,1745617085,12955.595017809996,67.77942882000207,53388.72144912001 2025-04-25,21:38:07.000,115,11062512,13805,0,1745617086,12955.352510649995,67.81467446999886,53388.67253928001 2025-04-25,21:38:08.000,115,11062564,14085,0,1745617087,12955.224520759999,67.80057621000014,53388.602668080006 2025-04-25,21:38:09.000,115,11062526,13925,0,1745617088,12955.069585629994,67.77237969000271,53388.47689992001 2025-04-25,21:38:10.000,115,11062514,14085,0,1745617089,12954.880968949998,67.77237969000271,53388.44895144 2025-04-25,21:38:11.000,115,11062540,14245,0,1745617090,12954.672143340002,67.744183169998,53388.50484840001 2025-04-25,21:38:12.000,115,11062527,14005,0,1745617091,12954.40269093999,67.77237969000271,53388.63760368 2025-04-25,21:38:13.000,115,11062496,13845,0,1745617092,12954.28143735999,67.77237969000271,53388.532796880005 2025-04-25,21:38:14.000,115,11062506,14045,0,1745617093,12954.09955698999,67.77942882000207,53388.56074536 2025-04-25,21:38:15.000,115,11062504,14245,0,1745617094,12953.971567099994,67.68074100000376,53388.47689992001 2025-04-25,21:38:16.000,115,11062509,14085,0,1745617095,12953.843577209998,67.63139709000097,53388.45593856001 2025-04-25,21:38:17.000,115,11062564,13845,0,1745617096,12953.762741489998,67.5609057900001,53388.4000416 2025-04-25,21:38:18.000,115,11062519,14085,0,1745617097,12953.695378390003,67.48336535999988,53388.39305448 2025-04-25,21:38:19.000,115,11062516,13845,0,1745617098,12953.688642079993,67.40582492999965,53388.44895144 2025-04-25,21:38:20.000,115,11062526,13965,0,1745617099,12953.661696839998,67.32123537000007,53388.35113176 2025-04-25,21:38:21.000,115,11062552,13965,0,1745617100,12953.601070049997,67.23664581000048,53388.2952348 2025-04-25,21:38:22.000,115,11062508,13885,0,1745617101,12953.567388499992,67.15910538000026,53388.19042800001 2025-04-25,21:38:23.000,115,11062523,14045,0,1745617102,12953.540443259997,67.07451582000067,53388.148505280005 2025-04-25,21:38:24.000,115,11062469,13765,0,1745617103,12953.459607539997,66.98992626000108,53388.16247952 2025-04-25,21:38:25.000,115,11062564,13965,0,1745617104,12953.432662300002,66.91238583000086,53388.19042800001 2025-04-25,21:38:26.000,115,11062563,13965,0,1745617105,12953.392244440001,66.84894365999935,53388.17645376 2025-04-25,21:38:27.000,115,11062534,13565,0,1745617106,12953.230573,66.76435409999976,53388.14151816001 2025-04-25,21:38:28.000,115,11062518,14125,0,1745617107,12953.12952835,66.68681366999954,53388.19042800001 2025-04-25,21:38:29.000,115,11062511,13925,0,1745617108,12952.954384289995,66.61632236999867,53388.14151816001 2025-04-25,21:38:30.000,115,11062579,13885,0,1745617109,12952.833130709994,66.52468367999973,53388.20440224 2025-04-25,21:38:31.000,115,11062521,14165,0,1745617110,12952.678195579989,66.47533977000421,53388.17645376 2025-04-25,21:38:32.000,115,11062540,13965,0,1745617111,12952.529996759993,66.41894673000206,53388.1554924 2025-04-25,21:38:33.000,115,11062519,13765,0,1745617112,12952.348116389992,66.3484554300012,53388.12754392 2025-04-25,21:38:34.000,115,11062527,13765,0,1745617113,12952.199917569997,66.27091500000097,53388.07164696001 2025-04-25,21:38:35.000,115,11062576,14205,0,1745617114,12952.085400299991,66.22862022000481,53388.02273712001 2025-04-25,21:38:36.000,115,11062554,13885,0,1745617115,12951.89004731,66.20747282999946,53388.02273712001 2025-04-25,21:38:37.000,115,11062559,14245,0,1745617116,12951.74184848999,66.20747282999946,53388.029724240005 2025-04-25,21:38:38.000,115,11062530,13885,0,1745617117,12951.593649669994,66.12993239999923,53387.88998184 2025-04-25,21:38:39.000,115,11062515,13925,0,1745617118,12951.438714539989,66.1017358800018,53387.83408488001 2025-04-25,21:38:40.000,115,11062562,13845,0,1745617119,12951.209679999993,65.71403373000066,53387.50569024 2025-04-25,21:38:41.000,115,11062542,13925,0,1745617120,12951.095162730002,65.82681980999769,53387.78517504001 2025-04-25,21:38:42.000,115,11062516,13845,0,1745617121,12950.960436529997,65.86911459000112,53387.841072 2025-04-25,21:38:43.000,115,11062500,13725,0,1745617122,12950.920018669996,65.83386894000432,53387.743252320004 2025-04-25,21:38:44.000,115,11062522,13965,0,1745617123,12950.74487460999,65.84796720000304,53387.79216216 2025-04-25,21:38:45.000,115,11062531,13885,0,1745617124,12950.657302579995,65.86206546000176,53387.71530384001 2025-04-25,21:38:46.000,115,11062511,14085,0,1745617125,12950.54952162,65.90436023999791,53387.78517504001 2025-04-25,21:38:47.000,115,11062541,13805,0,1745617126,12950.495631139995,65.93255676000263,53387.72927808 2025-04-25,21:38:48.000,115,11062530,13965,0,1745617127,12950.40132279999,65.86911459000112,53387.79216216 2025-04-25,21:38:49.000,115,11062567,14085,0,1745617128,12950.32048707999,65.86911459000112,53387.764213680006 2025-04-25,21:38:50.000,115,11062545,14005,0,1745617129,12950.273332909994,65.81272154999897,53387.764213680006 2025-04-25,21:38:51.000,115,11062554,14165,0,1745617130,12950.253123979994,65.77747590000217,53387.75023944 2025-04-25,21:38:52.000,115,11062524,14085,0,1745617131,12950.219442429989,65.72813198999938,53387.72927808 2025-04-25,21:38:53.000,115,11062538,13925,0,1745617132,12950.226178739998,65.65059155999916,53387.72229096 2025-04-25,21:38:54.000,115,11062510,14005,0,1745617133,12950.226178739998,65.53075635000278,53387.66639400001 2025-04-25,21:38:55.000,115,11062536,13645,0,1745617134,12950.259860289989,65.40387200999976,53387.68036824 2025-04-25,21:38:56.000,115,11062518,13805,0,1745617135,12950.293541839994,65.22764376000123,53387.66639400001 2025-04-25,21:38:57.000,115,11062529,13965,0,1745617136,12950.286805529999,65.07961203000013,53387.67338112 2025-04-25,21:38:58.000,115,11062528,13925,0,1745617137,12950.293541839994,64.9033837800016,53387.6314584 2025-04-25,21:38:59.000,115,11062512,13845,0,1745617138,12950.32048707999,64.78354856999795,53387.5615872 2025-04-25,21:39:00.000,115,11062512,13845,0,1745617139,12950.34069600999,64.5932220600007,53387.51966448001 2025-04-25,21:39:01.000,115,11062547,13925,0,1745617140,12950.36090493999,64.40994468000281,53387.54761296001 2025-04-25,21:39:02.000,115,11062565,14005,0,1745617141,12950.36090493999,64.29715859999851,53387.55460008 2025-04-25,21:39:03.000,115,11062536,13885,0,1745617142,12950.40805911,64.19142165000085,53387.477741760005 2025-04-25,21:39:04.000,115,11062536,14165,0,1745617143,12950.46194958999,64.14207773999806,53387.46376752 2025-04-25,21:39:05.000,115,11062555,13925,0,1745617144,12950.54278530999,64.10683209000126,53387.41485768 2025-04-25,21:39:06.000,115,11062540,13805,0,1745617145,12950.65056627,64.12093034999998,53387.3869092 2025-04-25,21:39:07.000,115,11062554,13965,0,1745617146,12950.738138299996,64.16322513000341,53387.39389632 2025-04-25,21:39:08.000,115,11062504,13805,0,1745617147,12950.872864500001,64.26191295000172,53387.44280616 2025-04-25,21:39:09.000,115,11062542,13885,0,1745617148,12950.946963909992,64.35355164000066,53387.39389632 2025-04-25,21:39:10.000,115,11062538,14005,0,1745617149,12951.054744870002,64.48748511000304,53387.33799936 2025-04-25,21:39:11.000,115,11062544,14005,0,1745617150,12951.209679999993,64.62141857999814,53387.27511528 2025-04-25,21:39:12.000,115,11062525,13965,0,1745617151,12951.337669889988,64.74830292000115,53387.310050880005 2025-04-25,21:39:13.000,115,11062543,14005,0,1745617152,12951.405032989998,64.79764683000394,53387.29607664 2025-04-25,21:39:14.000,115,11062498,14085,0,1745617153,12951.53975918999,64.88928552000289,53387.310050880005 2025-04-25,21:39:15.000,115,11062567,14045,0,1745617154,12951.593649669994,64.98797334000119,53387.358960720005 2025-04-25,21:39:16.000,115,11062522,13685,0,1745617155,12951.66101276999,64.98092421000183,53387.34498648 2025-04-25,21:39:17.000,115,11062567,13965,0,1745617156,12951.66101276999,64.96682595000311,53387.33101224001 2025-04-25,21:39:18.000,115,11062539,13685,0,1745617157,12951.70143062999,64.92453116999968,53387.26812816 2025-04-25,21:39:19.000,115,11062508,13885,0,1745617158,12951.72163955999,64.91043291000096,53387.27511528 2025-04-25,21:39:20.000,115,11062523,14325,0,1745617159,12951.72837587,64.84699073999946,53387.261141040006 2025-04-25,21:39:21.000,115,11062528,14045,0,1745617160,12951.755321109995,64.78354856999795,53387.23319256001 2025-04-25,21:39:22.000,115,11062529,13845,0,1745617161,12951.7485848,64.72715553000307,53387.261141040006 2025-04-25,21:39:23.000,115,11062543,14005,0,1745617162,12951.76205741999,64.68486074999964,53387.310050880005 2025-04-25,21:39:24.000,115,11062514,14245,0,1745617163,12951.815947899995,64.64256597000349,53387.261141040006 2025-04-25,21:39:25.000,115,11062544,14005,0,1745617164,12951.896783619995,64.61436944999878,53387.261141040006 2025-04-25,21:39:26.000,115,11062566,13845,0,1745617165,12951.977619339996,64.58617293000134,53387.22620544 2025-04-25,21:39:27.000,115,11062498,14005,0,1745617166,12952.092136610001,64.58617293000134,53387.22620544 2025-04-25,21:39:28.000,115,11062517,13685,0,1745617167,12952.226862809992,64.56502554000326,53387.13537288001 2025-04-25,21:39:29.000,115,11062486,14045,0,1745617168,12952.361589009997,64.56502554000326,53387.14934712 2025-04-25,21:39:30.000,115,11062496,14005,0,1745617169,12952.550205689993,64.57207467000262,53387.17030848 2025-04-25,21:39:31.000,115,11062543,13805,0,1745617170,12952.644514029998,64.62141857999814,53387.142360000005 2025-04-25,21:39:32.000,115,11062511,13965,0,1745617171,12952.765767609999,64.61436944999878,53387.20524408001 2025-04-25,21:39:33.000,115,11062520,14205,0,1745617172,12952.83986701999,64.62141857999814,53387.19825696 2025-04-25,21:39:34.000,115,11062512,13925,0,1745617173,12952.954384289995,64.60027119000006,53387.21223120001 2025-04-25,21:39:35.000,115,11062534,14005,0,1745617174,12953.055428939995,64.63551684000413,53387.1772956 2025-04-25,21:39:36.000,115,11062552,13925,0,1745617175,12953.136264659996,64.67781162000028,53387.18428272001 2025-04-25,21:39:37.000,115,11062575,13965,0,1745617176,12953.203627759991,64.69895900999836,53387.18428272001 2025-04-25,21:39:38.000,115,11062535,14005,0,1745617177,12953.311408720001,64.71305727000436,53387.15633424 2025-04-25,21:39:39.000,115,11062501,13885,0,1745617178,12953.432662300002,64.76240117999987,53387.20524408001 2025-04-25,21:39:40.000,115,11062528,13885,0,1745617179,12953.513498020002,64.74125379000179,53387.18428272001 2025-04-25,21:39:41.000,115,11062535,14005,0,1745617180,12953.594333740002,64.77649943999859,53387.15633424 2025-04-25,21:39:42.000,115,11062544,13725,0,1745617181,12953.715587319988,64.75535205000051,53387.1772956 2025-04-25,21:39:43.000,115,11062541,13805,0,1745617182,12953.863786139998,64.74830292000115,53387.2471668 2025-04-25,21:39:44.000,115,11062532,13925,0,1745617183,12953.991776029994,64.75535205000051,53387.15633424 2025-04-25,21:39:45.000,115,11062524,13925,0,1745617184,12954.16018377999,64.72715553000307,53387.142360000005 2025-04-25,21:39:46.000,115,11062521,13925,0,1745617185,12954.32859153,64.70600813999772,53387.16332136001 2025-04-25,21:39:47.000,115,11062507,13845,0,1745617186,12954.456581419996,64.69895900999836,53387.10043728 2025-04-25,21:39:48.000,115,11062505,13965,0,1745617187,12954.645198099992,64.67781162000028,53387.1074244 2025-04-25,21:39:49.000,115,11062531,14325,0,1745617188,12954.813605850002,64.64256597000349,53387.15633424 2025-04-25,21:39:50.000,115,11062486,14125,0,1745617189,12954.955068359988,64.60732031999942,53387.18428272001 2025-04-25,21:39:51.000,115,11062486,13845,0,1745617190,12955.143685039999,64.64256597000349,53387.19825696 2025-04-25,21:39:52.000,115,11062516,13805,0,1745617191,12955.33903802999,64.63551684000413,53387.17030848 2025-04-25,21:39:53.000,115,11062528,13845,0,1745617192,12955.44008267999,64.62846771000477,53387.19825696 2025-04-25,21:39:54.000,115,11062498,14205,0,1745617193,12955.54112732999,64.62141857999814,53387.261141040006 2025-04-25,21:39:55.000,115,11062521,13925,0,1745617194,12955.662380909991,64.66371336000157,53387.37293496001 2025-04-25,21:39:56.000,115,11062511,13965,0,1745617195,12955.803843419992,64.691909879999,53387.34498648 2025-04-25,21:39:57.000,115,11062519,13925,0,1745617196,12955.904888069992,64.74830292000115,53387.358960720005 2025-04-25,21:39:58.000,115,11062486,14325,0,1745617197,12955.999196409997,64.73420466000243,53387.428831920006 2025-04-25,21:39:59.000,115,11062564,14005,0,1745617198,12956.127186299993,64.78354856999795,53387.43581904 2025-04-25,21:40:00.000,115,11062531,14045,0,1745617199,12956.228230949993,64.81174509000266,53387.40088344001 2025-04-25,21:40:01.000,115,11062536,13725,0,1745617200,12956.336011909989,64.84699073999946,53387.491716 2025-04-25,21:40:02.000,115,11062539,13845,0,1745617201,12956.349484529994,64.9033837800016,53387.46376752 2025-04-25,21:40:03.000,115,11062527,13925,0,1745617202,12956.47747441999,64.95977682000375,53387.53363872 2025-04-25,21:40:04.000,115,11062536,14085,0,1745617203,12956.591991689995,65.00207159999991,53387.56857432001 2025-04-25,21:40:05.000,115,11062468,14045,0,1745617204,12956.72671789,65.01616985999863,53387.51966448001 2025-04-25,21:40:06.000,115,11062556,13925,0,1745617205,12956.84797147,65.06551377000142,53387.55460008 2025-04-25,21:40:07.000,115,11062502,14005,0,1745617206,12956.975961359996,65.16420158999972,53387.575561440004 2025-04-25,21:40:08.000,115,11062516,14125,0,1745617207,12957.103951249992,65.22764376000123,53387.55460008 2025-04-25,21:40:09.000,115,11062523,14085,0,1745617208,12957.252150070002,65.27698767000402,53387.5615872 2025-04-25,21:40:10.000,115,11062548,14125,0,1745617209,12957.407085199993,65.38272462000168,53387.61748416001 2025-04-25,21:40:11.000,115,11062486,13925,0,1745617210,12957.528338779994,65.41092113999912,53387.61049704 2025-04-25,21:40:12.000,115,11062533,14165,0,1745617211,12957.582229259999,65.48141243999999,53387.62447128 2025-04-25,21:40:13.000,115,11062532,13805,0,1745617212,12957.669801289994,65.53075635000278,53387.68735536001 2025-04-25,21:40:14.000,115,11062531,14605,0,1745617213,12957.68327391,65.5448546100015,53387.70831672001 2025-04-25,21:40:15.000,115,11062494,13885,0,1745617214,12957.72369177,65.59419852000428,53387.72229096 2025-04-25,21:40:16.000,115,11062513,13725,0,1745617215,12957.669801289994,65.66468981999788,53387.73626520001 2025-04-25,21:40:17.000,115,11062506,14085,0,1745617216,12957.63611973999,65.65059155999916,53387.764213680006 2025-04-25,21:40:18.000,115,11062515,13845,0,1745617217,12957.61591080999,65.65764068999852,53387.83408488001 2025-04-25,21:40:19.000,115,11062551,14005,0,1745617218,12957.535075089989,65.65764068999852,53387.84805912 2025-04-25,21:40:20.000,115,11062512,13685,0,1745617219,12957.622647119999,65.65764068999852,53387.82709776 2025-04-25,21:40:21.000,115,11062487,13965,0,1745617220,12957.629383429994,65.67878808000387,53387.813123520005 2025-04-25,21:40:22.000,115,11062502,13645,0,1745617221,12957.582229259999,65.62944417000108,53387.862033360005 2025-04-25,21:40:23.000,115,11062536,14325,0,1745617222,12957.582229259999,65.58714938999765,53387.86902048 2025-04-25,21:40:24.000,115,11062490,14125,0,1745617223,12957.575492949989,65.56600199999957,53387.86902048 2025-04-25,21:40:25.000,115,11062497,13925,0,1745617224,12957.63611973999,65.55190374000085,53387.88998184 2025-04-25,21:40:26.000,115,11062495,14005,0,1745617225,12957.642856049999,65.5448546100015,53387.90395608001 2025-04-25,21:40:27.000,115,11062489,14165,0,1745617226,12957.67653759999,65.53780548000213,53387.95985304 2025-04-25,21:40:28.000,115,11062484,14165,0,1745617227,12957.73716438999,65.59419852000428,53387.980814400005 2025-04-25,21:40:29.000,115,11062524,13805,0,1745617228,12957.77758224999,65.57305112999893,53387.98780152 2025-04-25,21:40:30.000,115,11062468,13965,0,1745617229,12957.791054869995,65.61534591000236,53388.01575 2025-04-25,21:40:31.000,115,11062467,13765,0,1745617230,12957.831472729995,65.61534591000236,53388.02273712001 2025-04-25,21:40:32.000,115,11062497,14045,0,1745617231,12957.811263799995,65.67173895000451,53388.03671136 2025-04-25,21:40:33.000,115,11062548,13645,0,1745617232,12957.86515428,65.66468981999788,53388.05068560001 2025-04-25,21:40:34.000,115,11062528,13925,0,1745617233,12957.92578107,65.7422302499981,53388.09260832001 2025-04-25,21:40:35.000,115,11062457,14245,0,1745617234,12957.91904475999,65.77042677000281,53388.06465984 2025-04-25,21:40:36.000,115,11062483,13885,0,1745617235,12957.972935239995,65.77042677000281,53388.148505280005 2025-04-25,21:40:37.000,115,11062505,14205,0,1745617236,12957.932517379995,65.82681980999769,53388.10658256 2025-04-25,21:40:38.000,115,11062505,13965,0,1745617237,12957.993144169996,65.88321284999984,53388.13453104 2025-04-25,21:40:39.000,115,11062524,14045,0,1745617238,12957.993144169996,65.86911459000112,53388.09260832001 2025-04-25,21:40:40.000,115,11062498,14325,0,1745617239,12957.972935239995,65.87616372000048,53388.148505280005 2025-04-25,21:40:41.000,115,11062479,13725,0,1745617240,12958.02008940999,65.92550763000327,53388.043698479996 2025-04-25,21:40:42.000,115,11062503,13685,0,1745617241,12957.94599,65.91845850000391,53388.09260832001 2025-04-25,21:40:43.000,115,11062451,13805,0,1745617242,12957.87862689999,65.92550763000327,53388.17645376 2025-04-25,21:40:44.000,115,11062524,13805,0,1745617243,12957.86515428,65.91845850000391,53388.09260832001 2025-04-25,21:40:45.000,115,11062476,13725,0,1745617244,12957.791054869995,65.91845850000391,53388.099595440006 2025-04-25,21:40:46.000,115,11062450,14045,0,1745617245,12957.669801289994,65.92550763000327,53388.197415120005 2025-04-25,21:40:47.000,115,11062479,14325,0,1745617246,12957.508129849994,65.90436023999791,53388.1554924 2025-04-25,21:40:48.000,115,11062477,13885,0,1745617247,12957.400348889998,65.93255676000263,53388.13453104 2025-04-25,21:40:49.000,115,11062523,13885,0,1745617248,12957.299304239998,65.94665502000134,53388.197415120005 2025-04-25,21:40:50.000,115,11062518,13725,0,1745617249,12957.151105420002,65.93960589000199,53388.21837648001 2025-04-25,21:40:51.000,115,11062491,14325,0,1745617250,12957.050060770001,65.93960589000199,53388.246324960004 2025-04-25,21:40:52.000,115,11062536,13925,0,1745617251,12956.955752429996,65.96780240999942,53388.2253636 2025-04-25,21:40:53.000,115,11062506,13885,0,1745617252,12956.861444089991,65.96075328000006,53388.30222192 2025-04-25,21:40:54.000,115,11062538,13885,0,1745617253,12956.773872059995,65.98190066999814,53388.2952348 2025-04-25,21:40:55.000,115,11062436,14125,0,1745617254,12956.713245269995,65.99599893000413,53388.11356968 2025-04-25,21:40:56.000,115,11062502,14045,0,1745617255,12956.57851906999,65.96780240999942,53388.13453104 2025-04-25,21:40:57.000,115,11062460,14285,0,1745617256,12956.45726548999,65.96075328000006,53388.13453104 2025-04-25,21:40:58.000,115,11062488,13925,0,1745617257,12956.315802979989,66.02419545000157,53388.2253636 2025-04-25,21:40:59.000,115,11062547,14245,0,1745617258,12956.167604159993,66.03829371000029,53388.27427344 2025-04-25,21:41:00.000,115,11062458,13925,0,1745617259,12956.093504750002,66.02419545000157,53388.23933784001 2025-04-25,21:41:01.000,115,11062462,13965,0,1745617260,12955.945305929992,66.08058849000372,53388.26029920001 2025-04-25,21:41:02.000,115,11062485,14085,0,1745617261,12955.783634489992,66.07353936000436,53388.316196160005 2025-04-25,21:41:03.000,115,11062452,14365,0,1745617262,12955.64890829,66.10878501000116,53388.365106000005 2025-04-25,21:41:04.000,115,11062493,14045,0,1745617263,12955.514182089995,66.17222718000266,53388.35113176 2025-04-25,21:41:05.000,115,11062468,13965,0,1745617264,12955.392928509995,66.21452195999882,53388.37209312 2025-04-25,21:41:06.000,115,11062438,14125,0,1745617265,12955.30535648,66.25681674000225,53388.44196432 2025-04-25,21:41:07.000,115,11062467,14125,0,1745617266,12955.163893969999,66.32025891000376,53388.37209312 2025-04-25,21:41:08.000,115,11062461,14365,0,1745617267,12955.110003489994,66.42599586000142,53388.28126056 2025-04-25,21:41:09.000,115,11062534,14045,0,1745617268,12955.062849319998,66.47533977000421,53388.316196160005 2025-04-25,21:41:10.000,115,11062488,14165,0,1745617269,12955.035904079989,66.55288020000444,53388.25331208 2025-04-25,21:41:11.000,115,11062437,14205,0,1745617270,12955.002222529998,66.62337149999803,53388.28824768001 2025-04-25,21:41:12.000,115,11062487,13885,0,1745617271,12954.975277289988,66.67976454000018,53388.316196160005 2025-04-25,21:41:13.000,115,11062514,14045,0,1745617272,12954.928123119993,66.73615758000233,53388.21837648001 2025-04-25,21:41:14.000,115,11062509,14165,0,1745617273,12954.880968949998,66.77140322999912,53388.267286320006 2025-04-25,21:41:15.000,115,11062471,14245,0,1745617274,12954.860760019998,66.79959975000384,53388.16247952 2025-04-25,21:41:16.000,115,11062498,13885,0,1745617275,12954.833814780002,66.81369801000255,53388.1554924 2025-04-25,21:41:17.000,115,11062431,14165,0,1745617276,12954.800133229997,66.82074714000191,53388.099595440006 2025-04-25,21:41:18.000,115,11062462,14085,0,1745617277,12954.827078469993,66.83484540000063,53388.078634080004 2025-04-25,21:41:19.000,115,11062521,14165,0,1745617278,12954.739506439997,66.79255062000448,53388.12754392 2025-04-25,21:41:20.000,115,11062475,13925,0,1745617279,12954.692352270002,66.75025584000105,53388.099595440006 2025-04-25,21:41:21.000,115,11062474,13725,0,1745617280,12954.658670719997,66.73615758000233,53388.09260832001 2025-04-25,21:41:22.000,115,11062462,14005,0,1745617281,12954.631725480001,66.6586171500021,53388.099595440006 2025-04-25,21:41:23.000,115,11062460,13965,0,1745617282,12954.544153449991,66.61632236999867,53388.0856212 2025-04-25,21:41:24.000,115,11062519,14125,0,1745617283,12954.523944519991,66.57402759000252,53388.043698479996 2025-04-25,21:41:25.000,115,11062477,14005,0,1745617284,12954.496999279996,66.5458310699978,53388.043698479996 2025-04-25,21:41:26.000,115,11062503,14205,0,1745617285,12954.40269093999,66.50353629000165,53388.11356968 2025-04-25,21:41:27.000,115,11062482,14325,0,1745617286,12954.375745699996,66.46124150999822,53388.01575 2025-04-25,21:41:28.000,115,11062482,13885,0,1745617287,12954.274701049995,66.42599586000142,53388.11356968 2025-04-25,21:41:29.000,115,11062516,13965,0,1745617288,12954.18712902,66.36255368999991,53388.0856212 2025-04-25,21:41:30.000,115,11062460,13965,0,1745617289,12954.173656399995,66.3132097800044,53388.06465984 2025-04-25,21:41:31.000,115,11062450,14005,0,1745617290,12954.07934805999,66.29206238999905,53388.043698479996 2025-04-25,21:41:32.000,115,11062476,13885,0,1745617291,12953.971567099994,66.27091500000097,53388.09260832001 2025-04-25,21:41:33.000,115,11062473,14005,0,1745617292,12953.937885549989,66.26386587000161,53388.09260832001 2025-04-25,21:41:34.000,115,11062537,14285,0,1745617293,12953.857049829989,66.22157108999818,53388.12754392 2025-04-25,21:41:35.000,115,11062487,13965,0,1745617294,12953.769477799993,66.19337457000074,53388.1554924 2025-04-25,21:41:36.000,115,11062452,13885,0,1745617295,12953.688642079993,66.20747282999946,53388.16247952 2025-04-25,21:41:37.000,115,11062470,13845,0,1745617296,12953.580861119997,66.2004237000001,53388.18344088 2025-04-25,21:41:38.000,115,11062441,13965,0,1745617297,12953.432662300002,66.19337457000074,53388.23235072 2025-04-25,21:41:39.000,115,11062549,13965,0,1745617298,12953.324881339991,66.17927631000202,53388.246324960004 2025-04-25,21:41:40.000,115,11062487,13805,0,1745617299,12953.230573,66.1651780500033,53388.20440224 2025-04-25,21:41:41.000,115,11062471,13725,0,1745617300,12953.14300096999,66.1651780500033,53388.26029920001 2025-04-25,21:41:42.000,115,11062491,14125,0,1745617301,12953.04195631999,66.10878501000116,53388.267286320006 2025-04-25,21:41:43.000,115,11062460,14205,0,1745617302,12952.954384289995,66.12288326999987,53388.17645376 2025-04-25,21:41:44.000,115,11062508,14085,0,1745617303,12952.88702119,66.12993239999923,53388.19042800001 2025-04-25,21:41:45.000,115,11062434,14085,0,1745617304,12952.83986701999,66.08058849000372,53388.21837648001 2025-04-25,21:41:46.000,115,11062466,14165,0,1745617305,12952.745558679999,66.05239196999901,53388.23235072 2025-04-25,21:41:47.000,115,11062476,13885,0,1745617306,12952.752294989994,65.98894980000478,53388.13453104 2025-04-25,21:41:48.000,115,11062427,13925,0,1745617307,12952.711877129994,66.01009719000285,53388.12754392 2025-04-25,21:41:49.000,115,11062504,14125,0,1745617308,12952.684931889999,65.8902619799992,53388.211389359996 2025-04-25,21:41:50.000,115,11062492,13845,0,1745617309,12952.725349749999,65.89731110999855,53388.11356968 2025-04-25,21:41:51.000,115,11062491,13925,0,1745617310,12952.684931889999,65.84091807000368,53388.12055680001 2025-04-25,21:41:52.000,115,11062499,14085,0,1745617311,12952.664722959998,65.79157416000089,53388.05767272 2025-04-25,21:41:53.000,115,11062496,13845,0,1745617312,12952.657986649989,65.71403373000066,53388.07164696001 2025-04-25,21:41:54.000,115,11062533,14085,0,1745617313,12952.644514029998,65.67878808000387,53388.09260832001 2025-04-25,21:41:55.000,115,11062471,14165,0,1745617314,12952.651250339994,65.65764068999852,53388.078634080004 2025-04-25,21:41:56.000,115,11062512,14125,0,1745617315,12952.705140819999,65.608296780003,53388.01575 2025-04-25,21:41:57.000,115,11062479,13805,0,1745617316,12952.725349749999,65.57305112999893,53387.99478864 2025-04-25,21:41:58.000,115,11062453,14245,0,1745617317,12952.792712849994,65.51665809000406,53388.02273712001 2025-04-25,21:41:59.000,115,11062506,14205,0,1745617318,12952.83986701999,65.51665809000406,53388.043698479996 2025-04-25,21:42:00.000,115,11062479,14205,0,1745617319,12952.96785691,65.48141243999999,53388.01575 2025-04-25,21:42:01.000,115,11062474,14085,0,1745617320,12953.10931942,65.46731418000127,53388.043698479996 2025-04-25,21:42:02.000,115,11062497,14045,0,1745617321,12953.25078193,65.45321592000255,53388.043698479996 2025-04-25,21:42:03.000,115,11062468,14165,0,1745617322,12953.385508129992,65.44616679000319,53388.029724240005 2025-04-25,21:42:04.000,115,11062517,14005,0,1745617323,12953.574124810002,65.46026505000191,53388.05068560001 2025-04-25,21:42:05.000,115,11062484,13925,0,1745617324,12953.695378390003,65.43911766000383,53388.078634080004 2025-04-25,21:42:06.000,115,11062454,13965,0,1745617325,12953.863786139998,65.45321592000255,53388.11356968 2025-04-25,21:42:07.000,115,11062487,14045,0,1745617326,12954.032193889994,65.46026505000191,53388.078634080004 2025-04-25,21:42:08.000,115,11062474,14085,0,1745617327,12954.16692009,65.51665809000406,53388.06465984 2025-04-25,21:42:09.000,115,11062514,13965,0,1745617328,12954.26796474,65.5096089600047,53388.09260832001 2025-04-25,21:42:10.000,115,11062463,13845,0,1745617329,12954.38248200999,65.5096089600047,53388.16247952 2025-04-25,21:42:11.000,115,11062488,14005,0,1745617330,12954.496999279996,65.5096089600047,53388.099595440006 2025-04-25,21:42:12.000,115,11062477,14285,0,1745617331,12954.591307620001,65.5448546100015,53388.16247952 2025-04-25,21:42:13.000,115,11062511,13925,0,1745617332,12954.631725480001,65.55190374000085,53388.17645376 2025-04-25,21:42:14.000,115,11062528,14205,0,1745617333,12954.705824889992,65.52370722000342,53388.267286320006 2025-04-25,21:42:15.000,115,11062464,13845,0,1745617334,12954.719297509997,65.53075635000278,53388.27427344 2025-04-25,21:42:16.000,115,11062507,13925,0,1745617335,12954.806869539992,65.50255982999806,53388.2952348 2025-04-25,21:42:17.000,115,11062440,14005,0,1745617336,12954.827078469993,65.5096089600047,53388.28824768001 2025-04-25,21:42:18.000,115,11062467,13965,0,1745617337,12954.880968949998,65.5096089600047,53388.316196160005 2025-04-25,21:42:19.000,115,11062480,14485,0,1745617338,12954.894441570003,65.46731418000127,53388.316196160005 2025-04-25,21:42:20.000,115,11062469,13885,0,1745617339,12954.988749909993,65.44616679000319,53388.3301704 2025-04-25,21:42:21.000,115,11062459,14085,0,1745617340,12955.062849319998,65.44616679000319,53388.30222192 2025-04-25,21:42:22.000,115,11062426,14005,0,1745617341,12955.110003489994,65.43911766000383,53388.2952348 2025-04-25,21:42:23.000,115,11062499,14205,0,1745617342,12955.190839209994,65.36862636000296,53388.34414464 2025-04-25,21:42:24.000,115,11062461,13805,0,1745617343,12955.30535648,65.33338070999889,53388.40702872001 2025-04-25,21:42:25.000,115,11062452,13965,0,1745617344,12955.39966481999,65.26993854000466,53388.40702872001 2025-04-25,21:42:26.000,115,11062452,13805,0,1745617345,12955.50744578,65.27698767000402,53388.44196432 2025-04-25,21:42:27.000,115,11062478,14085,0,1745617346,12955.60175411999,65.27698767000402,53388.40702872001 2025-04-25,21:42:28.000,115,11062469,14045,0,1745617347,12955.716271389996,65.27698767000402,53388.44196432 2025-04-25,21:42:29.000,115,11062511,13805,0,1745617348,12955.871206520002,65.27698767000402,53388.44196432 2025-04-25,21:42:30.000,115,11062491,13725,0,1745617349,12955.972251170002,65.2981350600021,53388.51183552 2025-04-25,21:42:31.000,115,11062468,13845,0,1745617350,12956.120449989998,65.27698767000402,53388.532796880005 2025-04-25,21:42:32.000,115,11062475,13965,0,1745617351,12956.295594049989,65.29108593000274,53388.581706720004 2025-04-25,21:42:33.000,115,11062495,14125,0,1745617352,12956.43705655999,65.3615772300036,53388.63061656 2025-04-25,21:42:34.000,115,11062509,14165,0,1745617353,12956.61893692999,65.38272462000168,53388.63760368 2025-04-25,21:42:35.000,115,11062485,14005,0,1745617354,12956.773872059995,65.3968228800004,53388.6096552 2025-04-25,21:42:36.000,115,11062492,13845,0,1745617355,12956.901861949991,65.41092113999912,53388.61664232 2025-04-25,21:42:37.000,115,11062444,13885,0,1745617356,12957.050060770001,65.43911766000383,53388.6096552 2025-04-25,21:42:38.000,115,11062507,13885,0,1745617357,12957.198259589997,65.47436331000063,53388.6096552 2025-04-25,21:42:39.000,115,11062486,13845,0,1745617358,12957.299304239998,65.4955106999987,53388.67253928001 2025-04-25,21:42:40.000,115,11062480,13765,0,1745617359,12957.386876269993,65.48141243999999,53388.700487760005 2025-04-25,21:42:41.000,115,11062489,13805,0,1745617360,12957.562020329999,65.44616679000319,53388.63061656 2025-04-25,21:42:42.000,115,11062452,14205,0,1745617361,12957.669801289994,65.43911766000383,53388.65856504 2025-04-25,21:42:43.000,115,11062525,13925,0,1745617362,12957.76410963,65.43206853000447,53388.64459080001 2025-04-25,21:42:44.000,115,11062510,13925,0,1745617363,12957.86515428,65.42501939999784,53388.74241048001 2025-04-25,21:42:45.000,115,11062460,14125,0,1745617364,12957.91904475999,65.41092113999912,53388.76337184001 2025-04-25,21:42:46.000,115,11062532,13845,0,1745617365,12958.00661679,65.3968228800004,53388.770358960006 2025-04-25,21:42:47.000,115,11062505,14005,0,1745617366,12958.114397749996,65.38977375000104,53388.700487760005 2025-04-25,21:42:48.000,115,11062476,13965,0,1745617367,12958.175024539996,65.33338070999889,53388.749397600004 2025-04-25,21:42:49.000,115,11062504,13845,0,1745617368,12958.235651329996,65.31928245000017,53388.76337184001 2025-04-25,21:42:50.000,115,11062523,14165,0,1745617369,12958.242387639992,65.27698767000402,53388.882152879996 2025-04-25,21:42:51.000,115,11062457,13925,0,1745617370,12958.289541810002,65.25584027999867,53388.96599832 2025-04-25,21:42:52.000,115,11062509,14045,0,1745617371,12958.424268009992,65.23469289000059,53388.917088480004 2025-04-25,21:42:53.000,115,11062455,13645,0,1745617372,12958.518576349998,65.19239811000443,53388.88914000001 2025-04-25,21:42:54.000,115,11062499,13925,0,1745617373,12958.572466829988,65.150103330001,53388.94503696 2025-04-25,21:42:55.000,115,11062480,13885,0,1745617374,12958.646566239993,65.07256290000078,53388.89612712 2025-04-25,21:42:56.000,115,11062460,13605,0,1745617375,12958.713929339989,65.01616985999863,53388.93106272001 2025-04-25,21:42:57.000,115,11062424,13925,0,1745617376,12958.794765059989,64.97387508000247,53388.95901120001 2025-04-25,21:42:58.000,115,11062437,13925,0,1745617377,12958.909282329994,64.88928552000289,53388.86119152001 2025-04-25,21:42:59.000,115,11062477,13765,0,1745617378,12958.949700189994,64.8046959600033,53388.90311424 2025-04-25,21:43:00.000,115,11062483,13965,0,1745617379,12958.97664542999,64.74125379000179,53388.97997256001 2025-04-25,21:43:01.000,115,11062513,13925,0,1745617380,12959.09789900999,64.71305727000436,53389.063818 2025-04-25,21:43:02.000,115,11062453,14045,0,1745617381,12959.20567997,64.70600813999772,53389.049843759996 2025-04-25,21:43:03.000,115,11062479,14045,0,1745617382,12959.252834139996,64.62846771000477,53389.09176648 2025-04-25,21:43:04.000,115,11062491,13885,0,1745617383,12959.347142480001,64.5932220600007,53389.154650560005 2025-04-25,21:43:05.000,115,11062474,14085,0,1745617384,12959.387560340001,64.54387814999791,53389.1336892 2025-04-25,21:43:06.000,115,11062448,14245,0,1745617385,12959.427978200001,64.4945342400024,53389.17561192001 2025-04-25,21:43:07.000,115,11062500,13845,0,1745617386,12959.427978200001,64.48748511000304,53389.18958616 2025-04-25,21:43:08.000,115,11062523,13925,0,1745617387,12959.495341299997,64.45928858999832,53389.154650560005 2025-04-25,21:43:09.000,115,11062488,14085,0,1745617388,12959.542495469992,64.43814120000025,53389.18259904 2025-04-25,21:43:10.000,115,11062556,14165,0,1745617389,12959.603122259992,64.39584642000409,53389.23150888 2025-04-25,21:43:11.000,115,11062498,13885,0,1745617390,12959.657012739997,64.38879729000473,53389.25945736 2025-04-25,21:43:12.000,115,11062445,13965,0,1745617391,12959.744584769993,64.36764989999938,53389.30138008 2025-04-25,21:43:13.000,115,11062467,14005,0,1745617392,12959.764793699993,64.40289555000345,53389.35028992 2025-04-25,21:43:14.000,115,11062485,13885,0,1745617393,12959.892783589989,64.38879729000473,53389.32932856 2025-04-25,21:43:15.000,115,11062469,14245,0,1745617394,12959.953410379989,64.41699381000217,53389.34330280001 2025-04-25,21:43:16.000,115,11062440,14005,0,1745617395,12959.973619309989,64.41699381000217,53389.40618688 2025-04-25,21:43:17.000,115,11062461,14005,0,1745617396,12960.03424609999,64.38879729000473,53389.40618688 2025-04-25,21:43:18.000,115,11062497,14125,0,1745617397,12960.000564549999,64.38879729000473,53389.385225519996 2025-04-25,21:43:19.000,115,11062472,14045,0,1745617398,12960.067927649994,64.40289555000345,53389.41317400001 2025-04-25,21:43:20.000,115,11062492,13925,0,1745617399,12960.067927649994,64.37469902999874,53389.385225519996 2025-04-25,21:43:21.000,115,11062513,14165,0,1745617400,12960.067927649994,64.39584642000409,53389.39919976 2025-04-25,21:43:22.000,115,11062529,13885,0,1745617401,12960.07466395999,64.40994468000281,53389.39919976 2025-04-25,21:43:23.000,115,11062498,14045,0,1745617402,12960.081400269999,64.39584642000409,53389.371251280005 2025-04-25,21:43:24.000,115,11062497,13965,0,1745617403,12960.13529074999,64.36764989999938,53389.252470240004 2025-04-25,21:43:25.000,115,11062486,13925,0,1745617404,12960.088136579994,64.31830599000386,53389.385225519996 2025-04-25,21:43:26.000,115,11062493,14045,0,1745617405,12960.12181813,64.22666729999764,53389.24548312001 2025-04-25,21:43:27.000,115,11062443,14045,0,1745617406,12960.000564549999,64.22666729999764,53389.43413536001 2025-04-25,21:43:28.000,115,11062519,14165,0,1745617407,12960.014037169989,64.26191295000172,53389.46907096 2025-04-25,21:43:29.000,115,11062456,14045,0,1745617408,12959.993828239989,64.27601121000043,53389.490032320005 2025-04-25,21:43:30.000,115,11062523,13925,0,1745617409,12960.020773479999,64.27601121000043,53389.47605808 2025-04-25,21:43:31.000,115,11062480,14045,0,1745617410,12960.15549967999,64.32535512000322,53389.45509672 2025-04-25,21:43:32.000,115,11062520,14045,0,1745617411,12960.101609199999,64.31830599000386,53389.48304520001 2025-04-25,21:43:33.000,115,11062486,14125,0,1745617412,12960.101609199999,64.33945338000194,53389.490032320005 2025-04-25,21:43:34.000,115,11062430,14085,0,1745617413,12960.101609199999,64.3112568600045,53389.552916399996 2025-04-25,21:43:35.000,115,11062430,13885,0,1745617414,12960.12181813,64.3465025100013,53389.59483912 2025-04-25,21:43:36.000,115,11062508,13965,0,1745617415,12960.20265385,64.3465025100013,53389.50400656 2025-04-25,21:43:37.000,115,11062504,13725,0,1745617416,12960.18244492,64.29010946999915,53389.47605808 2025-04-25,21:43:38.000,115,11062433,13965,0,1745617417,12960.189181229995,64.21256903999893,53389.49701944 2025-04-25,21:43:39.000,115,11062427,14125,0,1745617418,12960.17570860999,64.1491268700047,53389.490032320005 2025-04-25,21:43:40.000,115,11062508,14165,0,1745617419,12960.18244492,64.07158644000447,53389.47605808 2025-04-25,21:43:41.000,115,11062443,14245,0,1745617420,12960.20265385,64.0010951400036,53389.4481096 2025-04-25,21:43:42.000,115,11062525,14125,0,1745617421,12960.20265385,63.92355471000337,53389.371251280005 2025-04-25,21:43:43.000,115,11062511,14125,0,1745617422,12960.101609199999,63.83896515000379,53389.42714824 2025-04-25,21:43:44.000,115,11062458,14045,0,1745617423,12960.05445502999,63.76847385000292,53389.43413536001 2025-04-25,21:43:45.000,115,11062428,13925,0,1745617424,12960.061191339999,63.71912994000013,53389.4481096 2025-04-25,21:43:46.000,115,11062476,14005,0,1745617425,12960.07466395999,63.61339299000247,53389.32932856 2025-04-25,21:43:47.000,115,11062451,14085,0,1745617426,12960.14202706,63.51470517000416,53389.18958616 2025-04-25,21:43:48.000,115,11062432,13925,0,1745617427,12960.07466395999,63.225690840001334,53389.084779360004 2025-04-25,21:43:49.000,115,11062451,14005,0,1745617428,12959.973619309989,63.225690840001334,53389.32932856 2025-04-25,21:43:50.000,115,11062463,14245,0,1745617429,12959.960146689999,63.24683822999941,53389.31535432001 2025-04-25,21:43:51.000,115,11062465,14085,0,1745617430,12959.939937759998,63.267985620004765,53389.41317400001 2025-04-25,21:43:52.000,115,11062494,14245,0,1745617431,12959.919728829998,63.31028040000092,53389.47605808 2025-04-25,21:43:53.000,115,11062526,13885,0,1745617432,12959.939937759998,63.33847691999836,53389.52496792 2025-04-25,21:43:54.000,115,11062491,14245,0,1745617433,12959.933201449989,63.38077170000179,53389.5179808 2025-04-25,21:43:55.000,115,11062457,13565,0,1745617434,12959.987091929994,63.37372257000243,53389.53195504001 2025-04-25,21:43:56.000,115,11062448,14245,0,1745617435,12960.007300859994,63.38782083000115,53389.51099368001 2025-04-25,21:43:57.000,115,11062456,14245,0,1745617436,12959.993828239989,63.401919089999865,53389.51099368001 2025-04-25,21:43:58.000,115,11062509,14165,0,1745617437,12960.047718719994,63.43716474000394,53389.49701944 2025-04-25,21:43:59.000,115,11062468,14005,0,1745617438,12960.020773479999,63.444213870003296,53389.56689064 2025-04-25,21:44:00.000,115,11062475,13925,0,1745617439,12960.05445502999,63.46536126000137,53389.538942160005 2025-04-25,21:44:01.000,115,11062450,14125,0,1745617440,12959.993828239989,63.52175430000352,53389.608813360006 2025-04-25,21:44:02.000,115,11062485,14125,0,1745617441,12959.960146689999,63.54995082000096,53389.66471032 2025-04-25,21:44:03.000,115,11062462,13685,0,1745617442,12959.960146689999,63.5429016900016,53389.72759440001 2025-04-25,21:44:04.000,115,11062433,13885,0,1745617443,12959.987091929994,63.56404907999968,53389.6926588 2025-04-25,21:44:05.000,115,11062485,13885,0,1745617444,12959.939937759998,63.59929473000375,53389.72759440001 2025-04-25,21:44:06.000,115,11062443,13925,0,1745617445,12959.926465139994,63.578147339998395,53389.76253 2025-04-25,21:44:07.000,115,11062497,13885,0,1745617446,12959.865838349993,63.54995082000096,53389.76951712001 2025-04-25,21:44:08.000,115,11062458,13805,0,1745617447,12959.899519899998,63.60634386000311,53389.78349136 2025-04-25,21:44:09.000,115,11062447,14125,0,1745617448,12959.852365729988,63.59929473000375,53389.79746560001 2025-04-25,21:44:10.000,115,11062487,14045,0,1745617449,12959.899519899998,63.53585256000224,53389.74156864 2025-04-25,21:44:11.000,115,11062507,14405,0,1745617450,12959.933201449989,63.52175430000352,53389.76951712001 2025-04-25,21:44:12.000,115,11062482,14005,0,1745617451,12959.933201449989,63.48650864999945,53389.73458152 2025-04-25,21:44:13.000,115,11062513,14085,0,1745617452,12959.906256209993,63.47241039000073,53389.79047848 2025-04-25,21:44:14.000,115,11062398,14125,0,1745617453,12959.933201449989,63.444213870003296,53389.69964592001 2025-04-25,21:44:15.000,115,11062476,13965,0,1745617454,12959.926465139994,63.394869960000506,53389.68567168 2025-04-25,21:44:16.000,115,11062475,13925,0,1745617455,12959.919728829998,63.43011561000458,53389.85336256 2025-04-25,21:44:17.000,115,11062472,13805,0,1745617456,12959.973619309989,63.42306647999794,53389.85336256 2025-04-25,21:44:18.000,115,11062485,14245,0,1745617457,12960.007300859994,63.42306647999794,53389.888298159996 2025-04-25,21:44:19.000,115,11062444,14285,0,1745617458,12960.020773479999,63.43716474000394,53389.83938832 2025-04-25,21:44:20.000,115,11062485,13885,0,1745617459,12960.09487288999,63.451263000002655,53389.9022724 2025-04-25,21:44:21.000,115,11062511,13925,0,1745617460,12960.20265385,63.47241039000073,53389.86034968 2025-04-25,21:44:22.000,115,11062483,13805,0,1745617461,12960.22286278,63.50060690999817,53389.91624664001 2025-04-25,21:44:23.000,115,11062486,14085,0,1745617462,12960.290225879995,63.48650864999945,53389.93720800001 2025-04-25,21:44:24.000,115,11062463,13845,0,1745617463,12960.32390743,63.51470517000416,53389.91624664001 2025-04-25,21:44:25.000,115,11062497,14125,0,1745617464,12960.42495208,63.52880343000288,53389.96515648001 2025-04-25,21:44:26.000,115,11062487,14125,0,1745617465,12960.499051489991,63.55699995000032,53389.95118224 2025-04-25,21:44:27.000,115,11062500,13685,0,1745617466,12960.512524109996,63.5429016900016,53389.9721436 2025-04-25,21:44:28.000,115,11062494,14165,0,1745617467,12960.593359829996,63.56404907999968,53390.03502768001 2025-04-25,21:44:29.000,115,11062484,13925,0,1745617468,12960.667459240001,63.54995082000096,53390.090924640004 2025-04-25,21:44:30.000,115,11062499,13845,0,1745617469,12960.734822339997,63.59224560000439,53390.04900192 2025-04-25,21:44:31.000,115,11062456,13965,0,1745617470,12960.768503890002,63.578147339998395,53390.11887312 2025-04-25,21:44:32.000,115,11062460,13725,0,1745617471,12960.802185439992,63.60634386000311,53390.17477008 2025-04-25,21:44:33.000,115,11062495,14045,0,1745617472,12960.842603299992,63.60634386000311,53390.18175720001 2025-04-25,21:44:34.000,115,11062444,14085,0,1745617473,12960.876284849997,63.627491250001185,53390.24464128 2025-04-25,21:44:35.000,115,11062479,14085,0,1745617474,12960.903230089993,63.6415895099999,53390.31451248 2025-04-25,21:44:36.000,115,11062450,13765,0,1745617475,12960.957120569998,63.669786030004616,53390.258615520004 2025-04-25,21:44:37.000,115,11062523,13965,0,1745617476,12961.017747359998,63.676835160003975,53390.23066704001 2025-04-25,21:44:38.000,115,11062478,14005,0,1745617477,12961.024483669993,63.74027732999821,53390.23066704001 2025-04-25,21:44:39.000,115,11062443,13925,0,1745617478,12961.064901529993,63.74732646000484,53390.25162840001 2025-04-25,21:44:40.000,115,11062503,13965,0,1745617479,12961.085110459993,63.74732646000484,53390.258615520004 2025-04-25,21:44:41.000,115,11062483,14005,0,1745617480,12961.085110459993,63.77552298000228,53390.279576880006 2025-04-25,21:44:42.000,115,11062533,14005,0,1745617481,12961.085110459993,63.78257211000164,53390.36342232 2025-04-25,21:44:43.000,115,11062463,13885,0,1745617482,12961.118792009998,63.803719499999715,53390.30053824001 2025-04-25,21:44:44.000,115,11062455,14045,0,1745617483,12961.139000939998,63.789621240001,53390.3564352 2025-04-25,21:44:45.000,115,11062464,14045,0,1745617484,12961.152473559989,63.803719499999715,53390.39835792001 2025-04-25,21:44:46.000,115,11062508,14085,0,1745617485,12961.219836659999,63.817817759998434,53390.3913708 2025-04-25,21:44:47.000,115,11062525,14445,0,1745617486,12961.29393606999,63.817817759998434,53390.41931928001 2025-04-25,21:44:48.000,115,11062505,13765,0,1745617487,12961.307408689994,63.803719499999715,53390.39835792001 2025-04-25,21:44:49.000,115,11062448,14085,0,1745617488,12961.34109024,63.796670370000356,53390.46822912001 2025-04-25,21:44:50.000,115,11062483,13805,0,1745617489,12961.3815081,63.796670370000356,53390.53810032001 2025-04-25,21:44:51.000,115,11062481,14325,0,1745617490,12961.388244409995,63.789621240001,53390.475216240004 2025-04-25,21:44:52.000,115,11062409,13965,0,1745617491,12961.43539857999,63.810768629999075,53390.48919048001 2025-04-25,21:44:53.000,115,11062502,13885,0,1745617492,12961.49602536999,63.803719499999715,53390.51015184 2025-04-25,21:44:54.000,115,11062471,14085,0,1745617493,12961.52297061,63.796670370000356,53390.496177600005 2025-04-25,21:44:55.000,115,11062493,14125,0,1745617494,12961.570124779995,63.76847385000292,53390.48919048001 2025-04-25,21:44:56.000,115,11062519,14165,0,1745617495,12961.590333709995,63.74027732999821,53390.545087440005 2025-04-25,21:44:57.000,115,11062473,14245,0,1745617496,12961.64422419,63.73322819999885,53390.475216240004 2025-04-25,21:44:58.000,115,11062491,14245,0,1745617497,12961.718323599991,63.683884290003334,53390.53810032001 2025-04-25,21:44:59.000,115,11062454,14005,0,1745617498,12961.785686700001,63.70503168000141,53390.50316472 2025-04-25,21:45:00.000,115,11062491,13965,0,1745617499,12961.853049799996,63.676835160003975,53390.55906168 2025-04-25,21:45:01.000,115,11062515,13845,0,1745617500,12961.906940280001,63.6415895099999,53390.593997280004 2025-04-25,21:45:02.000,115,11062494,14165,0,1745617501,12961.954094449997,63.6415895099999,53390.56604880001 2025-04-25,21:45:03.000,115,11062490,13885,0,1745617502,12962.021457549992,63.578147339998395,53390.593997280004 2025-04-25,21:45:04.000,115,11062449,14005,0,1745617503,12962.102293269993,63.56404907999968,53390.614958640006 2025-04-25,21:45:05.000,115,11062495,14085,0,1745617504,12962.183128989993,63.507656040004804,53390.55207456 2025-04-25,21:45:06.000,115,11062484,14205,0,1745617505,12962.189865300003,63.51470517000416,53390.55207456 2025-04-25,21:45:07.000,115,11062475,13725,0,1745617506,12962.257228399998,63.47945952000009,53390.593997280004 2025-04-25,21:45:08.000,115,11062495,14165,0,1745617507,12962.304382569993,63.47945952000009,53390.593997280004 2025-04-25,21:45:09.000,115,11062423,13885,0,1745617508,12962.365009359994,63.49355777999881,53390.64989424 2025-04-25,21:45:10.000,115,11062514,14005,0,1745617509,12962.432372459989,63.47241039000073,53390.62893288 2025-04-25,21:45:11.000,115,11062498,13925,0,1745617510,12962.445845079994,63.444213870003296,53390.63592000001 2025-04-25,21:45:12.000,115,11062483,13725,0,1745617511,12962.459317699999,63.47241039000073,53390.64989424 2025-04-25,21:45:13.000,115,11062547,14045,0,1745617512,12962.499735559999,63.458312130002014,53390.65688136001 2025-04-25,21:45:14.000,115,11062483,13885,0,1745617513,12962.526680799994,63.451263000002655,53390.663868480005 2025-04-25,21:45:15.000,115,11062447,13965,0,1745617514,12962.627725449995,63.43011561000458,53390.65688136001 2025-04-25,21:45:16.000,115,11062470,13925,0,1745617515,12962.668143309995,63.42306647999794,53390.58701016001 2025-04-25,21:45:17.000,115,11062528,13965,0,1745617516,12962.70182486,63.401919089999865,53390.614958640006 2025-04-25,21:45:18.000,115,11062451,13805,0,1745617517,12962.708561169995,63.42306647999794,53390.6708556 2025-04-25,21:45:19.000,115,11062460,14125,0,1745617518,12962.74224272,63.451263000002655,53390.6708556 2025-04-25,21:45:20.000,115,11062495,14085,0,1745617519,12962.829814749995,63.43011561000458,53390.69181696 2025-04-25,21:45:21.000,115,11062501,13925,0,1745617520,12962.85675998999,63.47241039000073,53390.73373968001 2025-04-25,21:45:22.000,115,11062460,14165,0,1745617521,12962.917386779991,63.47241039000073,53390.6708556 2025-04-25,21:45:23.000,115,11062494,14085,0,1745617522,12962.991486189996,63.507656040004804,53390.663868480005 2025-04-25,21:45:24.000,115,11062453,13685,0,1745617523,12963.106003460001,63.52175430000352,53390.614958640006 2025-04-25,21:45:25.000,115,11062452,14045,0,1745617524,12963.119476079992,63.51470517000416,53390.67784272 2025-04-25,21:45:26.000,115,11062500,14005,0,1745617525,12963.186839180002,63.52175430000352,53390.712778320005 2025-04-25,21:45:27.000,115,11062464,14085,0,1745617526,12963.200311799992,63.578147339998395,53390.74771392 2025-04-25,21:45:28.000,115,11062465,13965,0,1745617527,12963.254202279997,63.585196469997754,53390.72675256 2025-04-25,21:45:29.000,115,11062417,14205,0,1745617528,12963.294620139997,63.59224560000439,53390.76867528 2025-04-25,21:45:30.000,115,11062484,13925,0,1745617529,12963.388928480003,63.59224560000439,53390.82457224001 2025-04-25,21:45:31.000,115,11062467,13885,0,1745617530,12963.355246929998,63.620442120001826,53390.80361088001 2025-04-25,21:45:32.000,115,11062472,13965,0,1745617531,12963.368719550002,63.627491250001185,53390.85950784 2025-04-25,21:45:33.000,115,11062447,14005,0,1745617532,12963.382192169993,63.64863863999926,53390.87348208001 2025-04-25,21:45:34.000,115,11062451,14005,0,1745617533,12963.442818959993,63.66273689999798,53390.81758512 2025-04-25,21:45:35.000,115,11062488,14085,0,1745617534,12963.429346339988,63.669786030004616,53390.89444344 2025-04-25,21:45:36.000,115,11062505,13965,0,1745617535,12963.469764199988,63.6415895099999,53390.87348208001 2025-04-25,21:45:37.000,115,11062485,14085,0,1745617536,12963.469764199988,63.66273689999798,53390.90841768 2025-04-25,21:45:38.000,115,11062463,14085,0,1745617537,12963.510182059988,63.634540380000544,53390.88745632 2025-04-25,21:45:39.000,115,11062401,13845,0,1745617538,12963.557336229998,63.6415895099999,53390.99226312001 2025-04-25,21:45:40.000,115,11062471,13765,0,1745617539,12963.591017779989,63.64863863999926,53391.02719872 2025-04-25,21:45:41.000,115,11062485,13885,0,1745617540,12963.604490399994,63.627491250001185,53391.06912144001 2025-04-25,21:45:42.000,115,11062479,13885,0,1745617541,12963.69206242999,63.627491250001185,53391.02719872 2025-04-25,21:45:43.000,115,11062481,14045,0,1745617542,12963.75942553,63.64863863999926,53391.02021160001 2025-04-25,21:45:44.000,115,11062449,14085,0,1745617543,12963.826788629995,63.65568776999862,53390.999250240005 2025-04-25,21:45:45.000,115,11062445,13885,0,1745617544,12963.806579699994,63.620442120001826,53391.07610856 2025-04-25,21:45:46.000,115,11062489,14085,0,1745617545,12963.786370769994,63.634540380000544,53391.11104416001 2025-04-25,21:45:47.000,115,11062544,13885,0,1745617546,12963.77963446,63.634540380000544,53391.15296688 2025-04-25,21:45:48.000,115,11062475,14085,0,1745617547,12963.887415419995,63.64863863999926,53391.097069920004 2025-04-25,21:45:49.000,115,11062497,13925,0,1745617548,12963.887415419995,63.6415895099999,53391.13200552 2025-04-25,21:45:50.000,115,11062457,13725,0,1745617549,12963.927833279995,63.620442120001826,53391.0551472 2025-04-25,21:45:51.000,115,11062472,13845,0,1745617550,12963.87394279999,63.60634386000311,53391.09008280001 2025-04-25,21:45:52.000,115,11062426,14005,0,1745617551,12963.88067911,63.54995082000096,53391.10405704 2025-04-25,21:45:53.000,115,11062482,13885,0,1745617552,12963.93456958999,63.61339299000247,53391.145979760004 2025-04-25,21:45:54.000,115,11062450,13965,0,1745617553,12963.927833279995,63.59224560000439,53391.15995400001 2025-04-25,21:45:55.000,115,11062473,13885,0,1745617554,12963.93456958999,63.571098209999036,53391.1250184 2025-04-25,21:45:56.000,115,11062491,13885,0,1745617555,12963.89415172999,63.51470517000416,53391.18091536 2025-04-25,21:45:57.000,115,11062475,13845,0,1745617556,12963.867206489995,63.507656040004804,53391.118031280006 2025-04-25,21:45:58.000,115,11062495,13885,0,1745617557,12963.86047018,63.444213870003296,53391.0551472 2025-04-25,21:45:59.000,115,11062447,13725,0,1745617558,12963.84026125,63.444213870003296,53391.07610856 2025-04-25,21:46:00.000,115,11062510,14165,0,1745617559,12963.887415419995,63.331427789999,53391.04117296001 2025-04-25,21:46:01.000,115,11062473,13965,0,1745617560,12963.90088804,63.31732953000028,53390.97130176001 2025-04-25,21:46:02.000,115,11062500,13885,0,1745617561,12963.91436065999,63.345526049997716,53390.97130176001 2025-04-25,21:46:03.000,115,11062460,14005,0,1745617562,12963.927833279995,63.331427789999,53390.94335328001 2025-04-25,21:46:04.000,115,11062460,13885,0,1745617563,12963.85373386999,63.31028040000092,53391.02719872 2025-04-25,21:46:05.000,115,11062520,13845,0,1745617564,12963.846997559995,63.2961821400022,53391.13200552 2025-04-25,21:46:06.000,115,11062428,13885,0,1745617565,12963.79310707999,63.35962431000371,53391.22283808 2025-04-25,21:46:07.000,115,11062458,14165,0,1745617566,12963.86047018,63.33847691999836,53391.24379944 2025-04-25,21:46:08.000,115,11062487,13925,0,1745617567,12963.887415419995,63.345526049997716,53391.24379944 2025-04-25,21:46:09.000,115,11062457,13965,0,1745617568,12963.88067911,63.38782083000115,53391.35559336001 2025-04-25,21:46:10.000,115,11062516,14125,0,1745617569,12963.83352493999,63.408968219999224,53391.36258048 2025-04-25,21:46:11.000,115,11062478,14165,0,1745617570,12963.84026125,63.43011561000458,53391.36258048 2025-04-25,21:46:12.000,115,11062469,13965,0,1745617571,12963.87394279999,63.42306647999794,53391.32065776 2025-04-25,21:46:13.000,115,11062505,13925,0,1745617572,12963.887415419995,63.47241039000073,53391.2298252 2025-04-25,21:46:14.000,115,11062435,13765,0,1745617573,12963.846997559995,63.451263000002655,53391.24379944 2025-04-25,21:46:15.000,115,11062476,14245,0,1745617574,12963.81331600999,63.451263000002655,53391.25078656 2025-04-25,21:46:16.000,115,11062467,13965,0,1745617575,12963.81331600999,63.46536126000137,53391.30668352001 2025-04-25,21:46:17.000,115,11062463,13925,0,1745617576,12963.77963446,63.42306647999794,53391.30668352001 2025-04-25,21:46:18.000,115,11062479,13885,0,1745617577,12963.75942553,63.43716474000394,53391.32764488001 2025-04-25,21:46:19.000,115,11062486,14005,0,1745617578,12963.75942553,63.42306647999794,53391.2996964 2025-04-25,21:46:20.000,115,11062484,13925,0,1745617579,12963.725743979994,63.394869960000506,53391.285722160006 2025-04-25,21:46:21.000,115,11062461,13765,0,1745617580,12963.71227135999,63.37372257000243,53391.32764488001 2025-04-25,21:46:22.000,115,11062459,13965,0,1745617581,12963.644908259994,63.401919089999865,53391.32764488001 2025-04-25,21:46:23.000,115,11062486,13725,0,1745617582,12963.584281469994,63.37372257000243,53391.34860624 2025-04-25,21:46:24.000,115,11062457,13805,0,1745617583,12963.584281469994,63.331427789999,53391.39751608 2025-04-25,21:46:25.000,115,11062483,13725,0,1745617584,12963.557336229998,63.31732953000028,53391.41847744 2025-04-25,21:46:26.000,115,11062479,14085,0,1745617585,12963.523654679993,63.28913301000284,53391.40450320001 2025-04-25,21:46:27.000,115,11062490,14165,0,1745617586,12963.510182059988,63.23978910000005,53391.35559336001 2025-04-25,21:46:28.000,115,11062501,14045,0,1745617587,12963.449555269988,63.225690840001334,53391.4394388 2025-04-25,21:46:29.000,115,11062502,13925,0,1745617588,12963.436082649998,63.19044519000454,53391.44642592001 2025-04-25,21:46:30.000,115,11062467,14005,0,1745617589,12963.429346339988,63.169297799999185,53391.453413040006 2025-04-25,21:46:31.000,115,11062516,14045,0,1745617590,12963.375455859998,63.10585562999768,53391.49533576001 2025-04-25,21:46:32.000,115,11062469,14245,0,1745617591,12963.341774309993,63.09175736999896,53391.55821984 2025-04-25,21:46:33.000,115,11062472,13885,0,1745617592,12963.314829069997,63.07060998000088,53391.600142560004 2025-04-25,21:46:34.000,115,11062427,13765,0,1745617593,12963.355246929998,63.07060998000088,53391.4394388 2025-04-25,21:46:35.000,115,11062512,14085,0,1745617594,12963.388928480003,63.0847082399996,53391.46040016 2025-04-25,21:46:36.000,115,11062458,13885,0,1745617595,12963.341774309993,63.05651172000216,53391.51629712 2025-04-25,21:46:37.000,115,11062473,13925,0,1745617596,12963.355246929998,63.02126606999809,53391.52328424001 2025-04-25,21:46:38.000,115,11062461,14045,0,1745617597,12963.361983239993,63.042413460003445,53391.55821984 2025-04-25,21:46:39.000,115,11062464,14005,0,1745617598,12963.361983239993,63.01421693999873,53391.49533576001 2025-04-25,21:46:40.000,115,11062502,14005,0,1745617599,12963.341774309993,63.0847082399996,53391.59315544001 2025-04-25,21:46:41.000,115,11062488,13845,0,1745617600,12963.301356449992,63.05651172000216,53391.65603952 2025-04-25,21:46:42.000,115,11062472,13765,0,1745617601,12963.294620139997,63.05651172000216,53391.53027136 2025-04-25,21:46:43.000,115,11062487,13805,0,1745617602,12963.341774309993,63.042413460003445,53391.5791812 2025-04-25,21:46:44.000,115,11062465,14085,0,1745617603,12963.267674900002,63.02831520000473,53391.600142560004 2025-04-25,21:46:45.000,115,11062493,13965,0,1745617604,12963.247465970002,63.000118680000014,53391.58616832 2025-04-25,21:46:46.000,115,11062472,13925,0,1745617605,12963.274411209997,62.993069550000655,53391.59315544001 2025-04-25,21:46:47.000,115,11062493,13845,0,1745617606,12963.200311799992,62.97192216000258,53391.65603952 2025-04-25,21:46:48.000,115,11062467,13925,0,1745617607,12963.180102869992,62.96487303000322,53391.65603952 2025-04-25,21:46:49.000,115,11062449,14005,0,1745617608,12963.099267149992,62.92257824999979,53391.73988496001 2025-04-25,21:46:50.000,115,11062473,13725,0,1745617609,12963.079058219992,62.88028347000363,53391.73289784 2025-04-25,21:46:51.000,115,11062492,13965,0,1745617610,12963.058849289991,62.84503781999956,53391.767833440004 2025-04-25,21:46:52.000,115,11062523,13805,0,1745617611,12963.072321909996,62.816841300002125,53391.70494936 2025-04-25,21:46:53.000,115,11062485,13965,0,1745617612,12963.031904049996,62.767497389999335,53391.77482056 2025-04-25,21:46:54.000,115,11062480,13885,0,1745617613,12963.038640359991,62.7393008700019,53391.72591072 2025-04-25,21:46:55.000,115,11062484,14045,0,1745617614,12963.038640359991,62.68995695999911,53391.72591072 2025-04-25,21:46:56.000,115,11062481,14085,0,1745617615,12963.018431429991,62.68995695999911,53391.767833440004 2025-04-25,21:46:57.000,115,11062484,14085,0,1745617616,12963.025167740001,62.64766218000295,53391.78180768001 2025-04-25,21:46:58.000,115,11062497,14045,0,1745617617,12963.031904049996,62.65471131000231,53391.86565312 2025-04-25,21:46:59.000,115,11062458,13965,0,1745617618,12963.106003460001,62.61946565999824,53391.77482056 2025-04-25,21:47:00.000,115,11062460,13925,0,1745617619,12963.112739769997,62.61946565999824,53391.8237304 2025-04-25,21:47:01.000,115,11062442,13925,0,1745617620,12963.159893939992,62.55602349000401,53391.80975616001 2025-04-25,21:47:02.000,115,11062462,14085,0,1745617621,12963.186839180002,62.55602349000401,53391.80975616001 2025-04-25,21:47:03.000,115,11062536,13845,0,1745617622,12963.186839180002,62.527826969999296,53391.83071752001 2025-04-25,21:47:04.000,115,11062455,14165,0,1745617623,12963.233993349997,62.534876099998655,53391.79578192 2025-04-25,21:47:05.000,115,11062488,14165,0,1745617624,12963.254202279997,62.51372871000058,53391.8237304 2025-04-25,21:47:06.000,115,11062495,13805,0,1745617625,12963.254202279997,62.50667958000122,53391.86565312 2025-04-25,21:47:07.000,115,11062467,13685,0,1745617626,12963.247465970002,62.50667958000122,53391.84469176 2025-04-25,21:47:08.000,115,11062471,13925,0,1745617627,12963.294620139997,62.527826969999296,53391.90757584001 2025-04-25,21:47:09.000,115,11062435,13725,0,1745617628,12963.341774309993,62.4925813200025,53391.90058872 2025-04-25,21:47:10.000,115,11062470,13765,0,1745617629,12963.388928480003,62.49963045000186,53391.9634728 2025-04-25,21:47:11.000,115,11062466,13845,0,1745617630,12963.382192169993,62.48553219000314,53391.935524320004 2025-04-25,21:47:12.000,115,11062438,14045,0,1745617631,12963.368719550002,62.52077783999994,53392.033344 2025-04-25,21:47:13.000,115,11062421,14045,0,1745617632,12963.422610029993,62.47848306000378,53392.02635688001 2025-04-25,21:47:14.000,115,11062444,13925,0,1745617633,12963.442818959993,62.47143393000442,53392.04731824001 2025-04-25,21:47:15.000,115,11062451,13925,0,1745617634,12963.463027889993,62.49963045000186,53392.054305360005 2025-04-25,21:47:16.000,115,11062456,14205,0,1745617635,12963.449555269988,62.47848306000378,53392.08225384 2025-04-25,21:47:17.000,115,11062486,14005,0,1745617636,12963.543863609993,62.47848306000378,53392.06129248 2025-04-25,21:47:18.000,115,11062444,14085,0,1745617637,12963.557336229998,62.47848306000378,53392.07526672001 2025-04-25,21:47:19.000,115,11062461,13565,0,1745617638,12963.584281469994,62.49963045000186,53392.16609928001 2025-04-25,21:47:20.000,115,11062437,13965,0,1745617639,12963.591017779989,62.4925813200025,53392.16609928001 2025-04-25,21:47:21.000,115,11062461,14005,0,1745617640,12963.638171949999,62.45028653999907,53392.16609928001 2025-04-25,21:47:22.000,115,11062449,14085,0,1745617641,12963.698798739999,62.44323740999971,53392.173086400006 2025-04-25,21:47:23.000,115,11062476,13885,0,1745617642,12963.719007669999,62.415040890002274,53392.18706064 2025-04-25,21:47:24.000,115,11062465,14245,0,1745617643,12963.806579699994,62.38684437000484,53392.18706064 2025-04-25,21:47:25.000,115,11062469,13805,0,1745617644,12963.82005232,62.3797952399982,53392.18706064 2025-04-25,21:47:26.000,115,11062488,13925,0,1745617645,12963.846997559995,62.33045133000269,53392.20103488 2025-04-25,21:47:27.000,115,11062466,13965,0,1745617646,12963.88067911,62.29520567999862,53392.23597048 2025-04-25,21:47:28.000,115,11062502,13965,0,1745617647,12963.92109697,62.29520567999862,53392.221996240005 2025-04-25,21:47:29.000,115,11062469,13805,0,1745617648,12963.968251139995,62.25996003000182,53392.18007352 2025-04-25,21:47:30.000,115,11062456,14005,0,1745617649,12963.97498744999,62.25291090000246,53392.22898336 2025-04-25,21:47:31.000,115,11062483,13805,0,1745617650,12963.99519637999,62.189468730000954,53392.3477644 2025-04-25,21:47:32.000,115,11062454,14005,0,1745617651,12964.008668999995,62.168321340002876,53392.340777280006 2025-04-25,21:47:33.000,115,11062461,14085,0,1745617652,12964.08276841,62.15422308000416,53392.33379016001 2025-04-25,21:47:34.000,115,11062455,13685,0,1745617653,12964.129922579996,62.140124819998164,53392.340777280006 2025-04-25,21:47:35.000,115,11062439,13765,0,1745617654,12964.16360413,62.126026559999445,53392.35475152 2025-04-25,21:47:36.000,115,11062469,14165,0,1745617655,12964.18381306,62.133075689998805,53392.389687120005 2025-04-25,21:47:37.000,115,11062506,13885,0,1745617656,12964.251176159996,62.140124819998164,53392.2778932 2025-04-25,21:47:38.000,115,11062482,14045,0,1745617657,12964.278121399992,62.140124819998164,53392.2778932 2025-04-25,21:47:39.000,115,11062462,13845,0,1745617658,12964.392638669997,62.133075689998805,53392.270906080004 2025-04-25,21:47:40.000,115,11062433,14165,0,1745617659,12964.473474389997,62.140124819998164,53392.208022 2025-04-25,21:47:41.000,115,11062500,13965,0,1745617660,12964.534101179997,62.15422308000416,53392.2778932 2025-04-25,21:47:42.000,115,11062478,13725,0,1745617661,12964.574519039998,62.189468730000954,53392.29885456 2025-04-25,21:47:43.000,115,11062489,13805,0,1745617662,12964.668827379988,62.182419600001595,53392.35475152 2025-04-25,21:47:44.000,115,11062473,13765,0,1745617663,12964.736190479998,62.20356698999967,53392.319815920004 2025-04-25,21:47:45.000,115,11062467,13925,0,1745617664,12964.817026199999,62.19651786000031,53392.36173864001 2025-04-25,21:47:46.000,115,11062495,13925,0,1745617665,12964.93154346999,62.21061611999903,53392.389687120005 2025-04-25,21:47:47.000,115,11062442,14005,0,1745617666,12965.03932443,62.25291090000246,53392.389687120005 2025-04-25,21:47:48.000,115,11062436,13805,0,1745617667,12965.126896459995,62.2458617700031,53392.41064848001 2025-04-25,21:47:49.000,115,11062444,14085,0,1745617668,12965.17405062999,62.25291090000246,53392.42462272 2025-04-25,21:47:50.000,115,11062430,13925,0,1745617669,12965.248150039995,62.2811074199999,53392.43160984001 2025-04-25,21:47:51.000,115,11062467,13885,0,1745617670,12965.32224945,62.30930394000461,53392.41064848001 2025-04-25,21:47:52.000,115,11062468,13885,0,1745617671,12965.36266731,62.31635307000397,53392.44558408 2025-04-25,21:47:53.000,115,11062481,14245,0,1745617672,12965.477184579991,62.31635307000397,53392.44558408 2025-04-25,21:47:54.000,115,11062486,13885,0,1745617673,12965.544547680001,62.32340220000333,53392.45257120001 2025-04-25,21:47:55.000,115,11062438,13725,0,1745617674,12965.598438159992,62.33045133000269,53392.47353256 2025-04-25,21:47:56.000,115,11062451,13925,0,1745617675,12965.712955429997,62.33750046000205,53392.487506800004 2025-04-25,21:47:57.000,115,11062445,14005,0,1745617676,12965.773582219997,62.31635307000397,53392.48051968001 2025-04-25,21:47:58.000,115,11062478,14085,0,1745617677,12965.834209009998,62.33045133000269,53392.50148104001 2025-04-25,21:47:59.000,115,11062467,14205,0,1745617678,12965.921781039993,62.31635307000397,53392.508468160006 2025-04-25,21:48:00.000,115,11062478,13805,0,1745617679,12966.009353069989,62.37274610999884,53392.54340376 2025-04-25,21:48:01.000,115,11062436,13885,0,1745617680,12966.144079269994,62.3797952399982,53392.58532648 2025-04-25,21:48:02.000,115,11062459,14005,0,1745617681,12966.204706059994,62.3797952399982,53392.55039088001 2025-04-25,21:48:03.000,115,11062481,13925,0,1745617682,12966.31922333,62.365696979999484,53392.606287840004 2025-04-25,21:48:04.000,115,11062482,13845,0,1745617683,12966.39332273999,62.400942630003556,53392.56436512 2025-04-25,21:48:05.000,115,11062457,14125,0,1745617684,12966.44047691,62.415040890002274,53392.64122344 2025-04-25,21:48:06.000,115,11062498,13885,0,1745617685,12966.487631079995,62.42913915000099,53392.63423632 2025-04-25,21:48:07.000,115,11062489,14165,0,1745617686,12966.575203109991,62.415040890002274,53392.69013328 2025-04-25,21:48:08.000,115,11062507,14165,0,1745617687,12966.548257869996,62.44323740999971,53392.68314616 2025-04-25,21:48:09.000,115,11062457,13765,0,1745617688,12966.642566210001,62.4925813200025,53392.53641664 2025-04-25,21:48:10.000,115,11062484,13885,0,1745617689,12966.642566210001,62.48553219000314,53392.54340376 2025-04-25,21:48:11.000,115,11062463,13925,0,1745617690,12966.608884659996,62.48553219000314,53392.64821056001 2025-04-25,21:48:12.000,115,11062436,13925,0,1745617691,12966.62235728,62.51372871000058,53392.64122344 2025-04-25,21:48:23.000,115,11062447,13885,0,1745617702,12966.925491230002,62.51372871000058,53392.69013328 2025-04-25,21:48:24.000,115,11062455,13925,0,1745617703,12966.952436469997,62.47848306000378,53392.68314616 2025-04-25,21:48:25.000,115,11062466,14005,0,1745617704,12966.986118020002,62.47848306000378,53392.6621848 2025-04-25,21:48:26.000,115,11062498,14205,0,1745617705,12966.932227539997,62.48553219000314,53392.732056 2025-04-25,21:48:27.000,115,11062493,14125,0,1745617706,12966.925491230002,62.49963045000186,53392.74603024001 2025-04-25,21:48:28.000,115,11062475,14125,0,1745617707,12966.952436469997,62.47143393000442,53392.6621848 2025-04-25,21:48:29.000,115,11062481,13965,0,1745617708,12966.952436469997,62.45028653999907,53392.68314616 2025-04-25,21:48:30.000,115,11062469,13845,0,1745617709,12966.932227539997,62.42913915000099,53392.725068880005 2025-04-25,21:48:31.000,115,11062484,13965,0,1745617710,12966.965909090002,62.45733566999843,53392.71808176001 2025-04-25,21:48:32.000,115,11062466,13725,0,1745617711,12966.992854329997,62.45733566999843,53392.76000448 2025-04-25,21:48:33.000,115,11062462,13805,0,1745617712,12967.040008499993,62.46438479999779,53392.74603024001 2025-04-25,21:48:34.000,115,11062455,14005,0,1745617713,12967.033272189998,62.45733566999843,53392.725068880005 2025-04-25,21:48:35.000,115,11062474,14005,0,1745617714,12967.040008499993,62.4925813200025,53392.8019272 2025-04-25,21:48:36.000,115,11062475,14005,0,1745617715,12967.073690049998,62.49963045000186,53392.69013328 2025-04-25,21:48:37.000,115,11062445,13845,0,1745617716,12967.040008499993,62.49963045000186,53392.71109464 2025-04-25,21:48:38.000,115,11062512,13965,0,1745617717,12966.999590639993,62.534876099998655,53392.78096584 2025-04-25,21:48:39.000,115,11062458,14085,0,1745617718,12966.999590639993,62.56307262000337,53392.73904312 2025-04-25,21:48:40.000,115,11062504,14005,0,1745617719,12966.972645399997,62.591269140000804,53392.76000448 2025-04-25,21:48:41.000,115,11062464,14085,0,1745617720,12967.026535880002,62.66176044000167,53392.78096584 2025-04-25,21:48:42.000,115,11062528,13685,0,1745617721,12967.013063259998,62.65471131000231,53392.8717984 2025-04-25,21:48:43.000,115,11062474,13925,0,1745617722,12966.986118020002,62.66176044000167,53392.82987568 2025-04-25,21:48:44.000,115,11062469,14085,0,1745617723,12966.952436469997,62.68290782999975,53392.83686280001 2025-04-25,21:48:45.000,115,11062517,14045,0,1745617724,12966.912018609997,62.72520261000318,53392.85083704 2025-04-25,21:48:46.000,115,11062483,14085,0,1745617725,12966.885073370002,62.73225174000254,53392.80891432 2025-04-25,21:48:47.000,115,11062430,13965,0,1745617726,12966.817710269992,62.7393008700019,53392.82987568 2025-04-25,21:48:48.000,115,11062471,14285,0,1745617727,12966.777292409992,62.753399130000616,53392.93468248001 2025-04-25,21:48:49.000,115,11062485,13725,0,1745617728,12966.696456689991,62.753399130000616,53392.92769536 2025-04-25,21:48:50.000,115,11062494,13765,0,1745617729,12966.676247759991,62.78159564999805,53392.96961808 2025-04-25,21:48:51.000,115,11062487,13805,0,1745617730,12966.62235728,62.816841300002125,53392.98359232001 2025-04-25,21:48:52.000,115,11062507,13965,0,1745617731,12966.629093589996,62.816841300002125,53392.962630960006 2025-04-25,21:48:53.000,115,11062477,14245,0,1745617732,12966.55499417999,62.85913607999828,53392.89974688 2025-04-25,21:48:54.000,115,11062497,14045,0,1745617733,12966.45394952999,62.85913607999828,53392.92769536 2025-04-25,21:48:55.000,115,11062465,14245,0,1745617734,12966.467422149995,62.85208694999892,53392.9766052 2025-04-25,21:48:56.000,115,11062449,13805,0,1745617735,12966.40005905,62.85913607999828,53392.96961808 2025-04-25,21:48:57.000,115,11062486,14205,0,1745617736,12966.27880547,62.88733260000299,53392.962630960006 2025-04-25,21:48:58.000,115,11062469,13845,0,1745617737,12966.25859654,62.89438173000235,53392.892759760005 2025-04-25,21:48:59.000,115,11062478,14005,0,1745617738,12966.137342959999,62.89438173000235,53392.892759760005 2025-04-25,21:49:00.000,115,11062487,14005,0,1745617739,12966.096925099999,62.89438173000235,53392.89974688 2025-04-25,21:49:01.000,115,11062461,14045,0,1745617740,12966.029561999989,62.943725639997865,53392.87878552 2025-04-25,21:49:02.000,115,11062446,14045,0,1745617741,12965.968935209989,62.96487303000322,53392.89974688 2025-04-25,21:49:03.000,115,11062494,13565,0,1745617742,12965.861154249993,62.936676509998506,53392.91372112001 2025-04-25,21:49:04.000,115,11062504,14085,0,1745617743,12965.827472700003,62.92257824999979,53392.85782416 2025-04-25,21:49:05.000,115,11062458,14045,0,1745617744,12965.712955429997,62.90847999000107,53392.86481128001 2025-04-25,21:49:06.000,115,11062471,13965,0,1745617745,12965.659064949992,62.90143086000171,53392.83686280001 2025-04-25,21:49:07.000,115,11062472,14005,0,1745617746,12965.477184579991,62.90143086000171,53392.83686280001 2025-04-25,21:49:08.000,115,11062474,13885,0,1745617747,12965.463711960001,62.90143086000171,53392.86481128001 2025-04-25,21:49:09.000,115,11062486,14045,0,1745617748,12965.355930999991,62.85913607999828,53392.85083704 2025-04-25,21:49:10.000,115,11062468,14125,0,1745617749,12965.268358969995,62.873234340004274,53392.86481128001 2025-04-25,21:49:11.000,115,11062485,14085,0,1745617750,12965.167314319995,62.85208694999892,53392.88577264001 2025-04-25,21:49:12.000,115,11062469,13845,0,1745617751,12965.005642879994,62.8379886900002,53392.85782416 2025-04-25,21:49:13.000,115,11062424,14245,0,1745617752,12964.938279779999,62.823890430001484,53392.892759760005 2025-04-25,21:49:14.000,115,11062512,13925,0,1745617753,12964.850707749989,62.823890430001484,53392.89974688 2025-04-25,21:49:15.000,115,11062458,14005,0,1745617754,12964.722717859993,62.78159564999805,53392.88577264001 2025-04-25,21:49:16.000,115,11062519,13725,0,1745617755,12964.635145829998,62.774546519998694,53392.88577264001 2025-04-25,21:49:17.000,115,11062501,14205,0,1745617756,12964.480210699992,62.753399130000616,53392.892759760005 2025-04-25,21:49:18.000,115,11062484,13885,0,1745617757,12964.453265459997,62.73225174000254,53392.906734 2025-04-25,21:49:19.000,115,11062489,13925,0,1745617758,12964.372429739997,62.67585870000039,53392.906734 2025-04-25,21:49:20.000,115,11062466,14085,0,1745617759,12964.251176159996,62.68290782999975,53392.906734 2025-04-25,21:49:21.000,115,11062493,13925,0,1745617760,12964.177076749991,62.66176044000167,53392.8717984 2025-04-25,21:49:22.000,115,11062425,13765,0,1745617761,12964.05582316999,62.64766218000295,53392.87878552 2025-04-25,21:49:23.000,115,11062450,13965,0,1745617762,12963.98172376,62.577170880002086,53392.80891432 2025-04-25,21:49:24.000,115,11062468,13565,0,1745617763,12963.89415172999,62.52077783999994,53392.71808176001 2025-04-25,21:49:25.000,115,11062474,13925,0,1745617764,12963.81331600999,62.47143393000442,53392.64122344 2025-04-25,21:49:26.000,115,11062465,14085,0,1745617765,12963.69206242999,62.415040890002274,53392.71808176001 2025-04-25,21:49:27.000,115,11062470,13965,0,1745617766,12963.557336229998,62.400942630003556,53392.75301736 2025-04-25,21:49:28.000,115,11062480,14045,0,1745617767,12963.442818959993,62.3938935000042,53392.76000448 2025-04-25,21:49:29.000,115,11062428,13645,0,1745617768,12963.382192169993,62.33045133000269,53392.80891432 2025-04-25,21:49:30.000,115,11062461,14365,0,1745617769,12963.240729659992,62.33045133000269,53392.78096584 2025-04-25,21:49:31.000,115,11062443,14165,0,1745617770,12963.233993349997,62.31635307000397,53392.70410752 2025-04-25,21:49:32.000,115,11062462,14005,0,1745617771,12963.153157629997,62.30930394000461,53392.725068880005 2025-04-25,21:49:33.000,115,11062477,13725,0,1745617772,12963.106003460001,62.33750046000205,53392.71808176001 2025-04-25,21:49:34.000,115,11062477,14005,0,1745617773,12963.065585600001,62.358647850000125,53392.725068880005 2025-04-25,21:49:35.000,115,11062497,13845,0,1745617774,12963.004958810001,62.33750046000205,53392.732056 2025-04-25,21:49:36.000,115,11062422,13925,0,1745617775,12962.951068329996,62.351598720000766,53392.76000448 2025-04-25,21:49:37.000,115,11062398,13725,0,1745617776,12962.890441539996,62.38684437000484,53392.773978720004 2025-04-25,21:49:38.000,115,11062512,14005,0,1745617777,12962.84328737,62.45028653999907,53392.843849920006 2025-04-25,21:49:39.000,115,11062450,14165,0,1745617778,12962.84328737,62.54897436000465,53392.78096584 2025-04-25,21:49:40.000,115,11062435,13965,0,1745617779,12962.748979029995,62.54897436000465,53392.69013328 2025-04-25,21:49:41.000,115,11062472,14045,0,1745617780,12962.71529747999,62.55602349000401,53392.76699160001 2025-04-25,21:49:42.000,115,11062492,14125,0,1745617781,12962.60078021,62.60536739999952,53392.76000448 2025-04-25,21:49:43.000,115,11062508,13885,0,1745617782,12962.51320817999,62.66880957000103,53392.78795296001 2025-04-25,21:49:44.000,115,11062451,13925,0,1745617783,12962.418899839999,62.70405521999783,53392.81590144001 2025-04-25,21:49:45.000,115,11062464,14205,0,1745617784,12962.277437329998,62.71815348000382,53392.78096584 2025-04-25,21:49:46.000,115,11062470,13765,0,1745617785,12962.142711129993,62.767497389999335,53392.6621848 2025-04-25,21:49:47.000,115,11062524,13965,0,1745617786,12962.055139099997,62.78864478000469,53392.63423632 2025-04-25,21:49:48.000,115,11062442,14125,0,1745617787,12961.913676589997,62.809792170002765,53392.627249200006 2025-04-25,21:49:49.000,115,11062440,13925,0,1745617788,12961.799159319991,62.816841300002125,53392.64821056001 2025-04-25,21:49:50.000,115,11062451,13565,0,1745617789,12961.70485098,62.866185210004915,53392.58532648 2025-04-25,21:49:51.000,115,11062424,14245,0,1745617790,12961.62401526,62.85208694999892,53392.52942952001 2025-04-25,21:49:52.000,115,11062465,13925,0,1745617791,12961.5835974,62.84503781999956,53392.46654544 2025-04-25,21:49:53.000,115,11062472,14245,0,1745617792,12961.46234382,62.85208694999892,53392.44558408 2025-04-25,21:49:54.000,115,11062459,14085,0,1745617793,12961.33435392999,62.83093956000084,53392.459558320006 2025-04-25,21:49:55.000,115,11062504,14165,0,1745617794,12961.219836659999,62.8379886900002,53392.43160984001 2025-04-25,21:49:56.000,115,11062430,14005,0,1745617795,12961.152473559989,62.79569391000405,53392.42462272 2025-04-25,21:49:57.000,115,11062489,14045,0,1745617796,12961.112055699989,62.809792170002765,53392.36173864001 2025-04-25,21:49:58.000,115,11062491,14205,0,1745617797,12961.064901529993,62.809792170002765,53392.33379016001 2025-04-25,21:49:59.000,115,11062454,13885,0,1745617798,12961.037956289998,62.78159564999805,53392.270906080004 2025-04-25,21:50:00.000,115,11062446,13845,0,1745617799,12960.970593190003,62.802743040003406,53392.28488032001 2025-04-25,21:50:01.000,115,11062466,14125,0,1745617800,12960.943647949993,62.71815348000382,53392.319815920004 2025-04-25,21:50:02.000,115,11062447,14245,0,1745617801,12960.916702709997,62.72520261000318,53392.29885456 2025-04-25,21:50:03.000,115,11062473,14165,0,1745617802,12960.835866989997,62.70405521999783,53392.291867440006 2025-04-25,21:50:04.000,115,11062498,14205,0,1745617803,12960.822394369992,62.68995695999911,53392.24994472 2025-04-25,21:50:05.000,115,11062477,13885,0,1745617804,12960.835866989997,62.640613050003594,53392.23597048 2025-04-25,21:50:06.000,115,11062428,14085,0,1745617805,12960.842603299992,62.64766218000295,53392.24295760001 2025-04-25,21:50:07.000,115,11062481,14005,0,1745617806,12960.815658059997,62.64766218000295,53392.13116368 2025-04-25,21:50:08.000,115,11062450,13845,0,1745617807,12960.842603299992,62.640613050003594,53392.152125040004 2025-04-25,21:50:09.000,115,11062506,13925,0,1745617808,12960.856075919997,62.633563920004235,53392.01238264 2025-04-25,21:50:10.000,115,11062452,13885,0,1745617809,12960.802185439992,62.61241652999888,53392.06129248 2025-04-25,21:50:11.000,115,11062491,13805,0,1745617810,12960.815658059997,62.60536739999952,53392.08924096 2025-04-25,21:50:12.000,115,11062481,14165,0,1745617811,12960.802185439992,62.626514790004876,53392.04033112 2025-04-25,21:50:13.000,115,11062475,14005,0,1745617812,12960.808921750002,62.640613050003594,53391.99840840001 2025-04-25,21:50:14.000,115,11062523,13925,0,1745617813,12960.802185439992,62.68995695999911,53391.99142128 2025-04-25,21:50:15.000,115,11062479,13925,0,1745617814,12960.795449129997,62.69700608999847,53391.97744704001 2025-04-25,21:50:16.000,115,11062459,14125,0,1745617815,12960.822394369992,62.71815348000382,53392.005395520006 2025-04-25,21:50:17.000,115,11062433,14085,0,1745617816,12960.842603299992,62.71815348000382,53391.99142128 2025-04-25,21:50:18.000,115,11062475,14045,0,1745617817,12960.883021159992,62.753399130000616,53392.01238264 2025-04-25,21:50:19.000,115,11062470,13805,0,1745617818,12960.963856879993,62.760448259999976,53391.956485680006 2025-04-25,21:50:20.000,115,11062463,14125,0,1745617819,12960.963856879993,62.774546519998694,53391.97045992 2025-04-25,21:50:21.000,115,11062479,14165,0,1745617820,12961.051428909988,62.767497389999335,53391.94251144 2025-04-25,21:50:22.000,115,11062478,13565,0,1745617821,12961.071637839988,62.78864478000469,53391.956485680006 2025-04-25,21:50:23.000,115,11062479,13805,0,1745617822,12961.118792009998,62.78864478000469,53391.9634728 2025-04-25,21:50:24.000,115,11062452,13965,0,1745617823,12961.199627729999,62.802743040003406,53391.99142128 2025-04-25,21:50:25.000,115,11062446,14165,0,1745617824,12961.266990829994,62.823890430001484,53391.9634728 2025-04-25,21:50:26.000,115,11062413,13725,0,1745617825,12961.32088131,62.816841300002125,53391.94949856001 2025-04-25,21:50:27.000,115,11062444,14125,0,1745617826,12961.39498071999,62.767497389999335,53391.956485680006 2025-04-25,21:50:28.000,115,11062445,14285,0,1745617827,12961.48255275,62.71815348000382,53391.94251144 2025-04-25,21:50:29.000,115,11062453,14005,0,1745617828,12961.49602536999,62.68290782999975,53391.94949856001 2025-04-25,21:50:30.000,115,11062472,14005,0,1745617829,12961.590333709995,62.68995695999911,53391.9634728 2025-04-25,21:50:31.000,115,11062463,14045,0,1745617830,12961.738532529991,62.66880957000103,53391.92155008 2025-04-25,21:50:32.000,115,11062463,13645,0,1745617831,12961.826104560001,62.640613050003594,53391.956485680006 2025-04-25,21:50:33.000,115,11062438,14085,0,1745617832,12961.927149210002,62.61241652999888,53391.99840840001 2025-04-25,21:50:34.000,115,11062469,14085,0,1745617833,12962.021457549992,62.577170880002086,53391.94949856001 2025-04-25,21:50:35.000,115,11062473,14165,0,1745617834,12962.115765889997,62.55602349000401,53391.87962736001 2025-04-25,21:50:36.000,115,11062440,14325,0,1745617835,12962.237019469998,62.49963045000186,53391.92155008 2025-04-25,21:50:37.000,115,11062457,14205,0,1745617836,12962.398690909999,62.48553219000314,53391.956485680006 2025-04-25,21:50:38.000,115,11062472,13765,0,1745617837,12962.466054009994,62.45733566999843,53391.99142128 2025-04-25,21:50:39.000,115,11062455,14005,0,1745617838,12962.55362603999,62.415040890002274,53391.956485680006 2025-04-25,21:50:40.000,115,11062438,14205,0,1745617839,12962.627725449995,62.37274610999884,53391.99840840001 2025-04-25,21:50:41.000,115,11062485,14245,0,1745617840,12962.74224272,62.351598720000766,53392.01238264 2025-04-25,21:50:42.000,115,11062465,14045,0,1745617841,12962.809605819995,62.31635307000397,53392.01238264 2025-04-25,21:50:43.000,115,11062458,13565,0,1745617842,12962.957804639991,62.27405829000054,53391.984434160004 2025-04-25,21:50:44.000,115,11062445,13965,0,1745617843,12963.004958810001,62.25291090000246,53391.99840840001 2025-04-25,21:50:45.000,115,11062424,14125,0,1745617844,12963.112739769997,62.22471437999775,53392.01936976 2025-04-25,21:50:46.000,115,11062477,13845,0,1745617845,12963.240729659992,62.20356698999967,53392.02635688001 2025-04-25,21:50:47.000,115,11062463,13925,0,1745617846,12963.328301690002,62.175370470002235,53392.02635688001 2025-04-25,21:50:48.000,115,11062453,14165,0,1745617847,12963.463027889993,62.182419600001595,53391.97744704001 2025-04-25,21:50:49.000,115,11062439,14245,0,1745617848,12963.564072539994,62.118977430000086,53392.06129248 2025-04-25,21:50:50.000,115,11062503,14005,0,1745617849,12963.644908259994,62.11192830000073,53392.07526672001 2025-04-25,21:50:51.000,115,11062425,13965,0,1745617850,12963.739216599999,62.118977430000086,53392.054305360005 2025-04-25,21:50:52.000,115,11062428,14045,0,1745617851,12963.89415172999,62.11192830000073,53392.103215200004 2025-04-25,21:50:53.000,115,11062507,14125,0,1745617852,12964.00193269,62.09078091000265,53392.04731824001 2025-04-25,21:50:54.000,115,11062457,14045,0,1745617853,12964.12318627,62.04848612999922,53391.99142128 2025-04-25,21:50:55.000,115,11062481,14085,0,1745617854,12964.177076749991,61.999142220003705,53392.0682796 2025-04-25,21:50:56.000,115,11062503,13805,0,1745617855,12964.291594019996,61.98504395999771,53392.173086400006 2025-04-25,21:50:57.000,115,11062519,13925,0,1745617856,12964.406111290002,62.0343878700005,53392.07526672001 2025-04-25,21:50:58.000,115,11062427,13805,0,1745617857,12964.480210699992,62.01324048000242,53392.16609928001 2025-04-25,21:50:59.000,115,11062464,13885,0,1745617858,12964.601464279993,61.999142220003705,53392.18007352 2025-04-25,21:51:00.000,115,11062463,14245,0,1745617859,12964.675563689998,62.02028961000178,53392.22898336 2025-04-25,21:51:01.000,115,11062437,13845,0,1745617860,12964.742926789993,61.97094569999899,53392.29885456 2025-04-25,21:51:02.000,115,11062464,13925,0,1745617861,12964.796817269998,61.956847440000274,53392.319815920004 2025-04-25,21:51:03.000,115,11062469,14005,0,1745617862,12964.884389299994,61.97094569999899,53392.30584168 2025-04-25,21:51:04.000,115,11062454,13965,0,1745617863,12964.97869764,61.96389656999963,53392.28488032001 2025-04-25,21:51:05.000,115,11062448,14005,0,1745617864,12965.046060739995,61.956847440000274,53392.291867440006 2025-04-25,21:51:06.000,115,11062472,14085,0,1745617865,12965.086478599995,61.9357000500022,53392.340777280006 2025-04-25,21:51:07.000,115,11062471,13845,0,1745617866,12965.187523249995,61.92160179000348,53392.32680304 2025-04-25,21:51:08.000,115,11062495,14085,0,1745617867,12965.248150039995,61.91455266000412,53392.25693184 2025-04-25,21:51:09.000,115,11062466,13925,0,1745617868,12965.349194689996,61.87930701000005,53392.22898336 2025-04-25,21:51:10.000,115,11062422,14005,0,1745617869,12965.450239339996,61.87930701000005,53392.31282880001 2025-04-25,21:51:11.000,115,11062479,14005,0,1745617870,12965.544547680001,61.893405269998766,53392.2778932 2025-04-25,21:51:12.000,115,11062481,14365,0,1745617871,12965.618647089992,61.893405269998766,53392.28488032001 2025-04-25,21:51:13.000,115,11062465,13885,0,1745617872,12965.719691739992,61.900454399998125,53392.29885456 2025-04-25,21:51:14.000,115,11062436,14085,0,1745617873,12965.780318529993,61.92865092000284,53392.31282880001 2025-04-25,21:51:15.000,115,11062459,14085,0,1745617874,12965.921781039993,61.90750353000476,53392.33379016001 2025-04-25,21:51:16.000,115,11062478,14245,0,1745617875,12966.016089379998,61.949798310000915,53392.35475152 2025-04-25,21:51:17.000,115,11062445,14085,0,1745617876,12966.083452479994,61.9357000500022,53392.340777280006 2025-04-25,21:51:18.000,115,11062445,14245,0,1745617877,12966.184497129994,61.91455266000412,53392.41064848001 2025-04-25,21:51:19.000,115,11062431,14085,0,1745617878,12966.224914989994,61.92160179000348,53392.389687120005 2025-04-25,21:51:20.000,115,11062434,13885,0,1745617879,12966.305750709995,61.92865092000284,53392.389687120005 2025-04-25,21:51:21.000,115,11062432,14165,0,1745617880,12966.386586429995,61.97094569999899,53392.319815920004 2025-04-25,21:51:22.000,115,11062409,13685,0,1745617881,12966.46068584,61.956847440000274,53392.36173864001 2025-04-25,21:51:23.000,115,11062460,13765,0,1745617882,12966.528048939996,61.92865092000284,53392.319815920004 2025-04-25,21:51:24.000,115,11062448,13965,0,1745617883,12966.568466799996,61.88635613999941,53392.340777280006 2025-04-25,21:51:25.000,115,11062410,13925,0,1745617884,12966.595412039991,61.85111049000261,53392.340777280006 2025-04-25,21:51:26.000,115,11062456,14005,0,1745617885,12966.689720379996,61.829963100004534,53392.37571288 2025-04-25,21:51:27.000,115,11062434,14245,0,1745617886,12966.696456689991,61.84406136000325,53392.42462272 2025-04-25,21:51:28.000,115,11062450,13925,0,1745617887,12966.723401930001,61.780619190001744,53392.43160984001 2025-04-25,21:51:29.000,115,11062479,13805,0,1745617888,12966.790765029997,61.80176657999982,53392.44558408 2025-04-25,21:51:30.000,115,11062474,13965,0,1745617889,12966.817710269992,61.780619190001744,53392.45257120001 2025-04-25,21:51:31.000,115,11062460,13925,0,1745617890,12966.824446580002,61.73832440999831,53392.52942952001 2025-04-25,21:51:32.000,115,11062427,14045,0,1745617891,12966.891809679997,61.724226149999595,53392.49449392 2025-04-25,21:51:33.000,115,11062460,14085,0,1745617892,12966.952436469997,61.731275279998954,53392.49449392 2025-04-25,21:51:34.000,115,11062421,13885,0,1745617893,12966.979381709993,61.731275279998954,53392.57833936001 2025-04-25,21:51:35.000,115,11062474,13885,0,1745617894,12966.986118020002,61.74537353999767,53392.55039088001 2025-04-25,21:51:36.000,115,11062427,14005,0,1745617895,12967.033272189998,61.75242267000431,53392.55039088001 2025-04-25,21:51:37.000,115,11062426,14165,0,1745617896,12967.107371599988,61.724226149999595,53392.50148104001 2025-04-25,21:51:38.000,115,11062423,14125,0,1745617897,12967.174734699998,61.74537353999767,53392.5224424 2025-04-25,21:51:39.000,115,11062468,13885,0,1745617898,12967.194943629998,61.766520930003026,53392.54340376 2025-04-25,21:51:40.000,115,11062471,14085,0,1745617899,12967.262306729994,61.79471745000046,53392.58532648 2025-04-25,21:51:41.000,115,11062480,14165,0,1745617900,12967.322933519994,61.829963100004534,53392.5923136 2025-04-25,21:51:42.000,115,11062453,14245,0,1745617901,12967.32966982999,61.83701223000389,53392.6621848 2025-04-25,21:51:43.000,115,11062474,14245,0,1745617902,12967.34987875999,61.85111049000261,53392.6621848 2025-04-25,21:51:44.000,115,11062461,13885,0,1745617903,12967.37008768999,61.85111049000261,53392.70410752 2025-04-25,21:51:45.000,115,11062457,14085,0,1745617904,12967.39703293,61.900454399998125,53392.725068880005 2025-04-25,21:51:46.000,115,11062441,13885,0,1745617905,12967.403769239994,61.92160179000348,53392.71109464 2025-04-25,21:51:47.000,115,11062476,13805,0,1745617906,12967.423978169994,61.900454399998125,53392.68314616 2025-04-25,21:51:48.000,115,11062462,14205,0,1745617907,12967.43071447999,61.91455266000412,53392.68314616 2025-04-25,21:51:49.000,115,11062468,13845,0,1745617908,12967.45092340999,61.92865092000284,53392.61327496 2025-04-25,21:51:50.000,115,11062428,13805,0,1745617909,12967.41050554999,61.90750353000476,53392.676159040006 2025-04-25,21:51:51.000,115,11062407,13885,0,1745617910,12967.39703293,61.949798310000915,53392.75301736 2025-04-25,21:51:52.000,115,11062384,13925,0,1745617911,12967.363351379994,61.949798310000915,53392.70410752 2025-04-25,21:51:53.000,115,11062396,13925,0,1745617912,12967.356615069999,61.92865092000284,53392.69712040001 2025-04-25,21:51:54.000,115,11062412,13925,0,1745617913,12967.309460899989,61.992093090004346,53392.74603024001 2025-04-25,21:51:55.000,115,11062457,14045,0,1745617914,12967.289251969989,61.97799482999835,53392.74603024001 2025-04-25,21:51:56.000,115,11062479,13925,0,1745617915,12967.235361489998,61.97094569999899,53392.80891432 2025-04-25,21:51:57.000,115,11062452,14165,0,1745617916,12967.208416249989,61.942749180001556,53392.76699160001 2025-04-25,21:51:58.000,115,11062434,13725,0,1745617917,12967.194943629998,61.91455266000412,53392.78096584 2025-04-25,21:51:59.000,115,11062410,14045,0,1745617918,12967.228625179989,61.90750353000476,53392.732056 2025-04-25,21:52:00.000,115,11062457,13845,0,1745617919,12967.194943629998,61.900454399998125,53392.794940080006 2025-04-25,21:52:01.000,115,11062450,13845,0,1745617920,12967.194943629998,61.85815962000197,53392.81590144001 2025-04-25,21:52:02.000,115,11062447,14085,0,1745617921,12967.134316839998,61.85815962000197,53392.89974688 2025-04-25,21:52:03.000,115,11062459,14085,0,1745617922,12967.154525769998,61.900454399998125,53392.962630960006 2025-04-25,21:52:04.000,115,11062456,14045,0,1745617923,12967.215152559998,61.900454399998125,53392.88577264001 2025-04-25,21:52:05.000,115,11062456,13965,0,1745617924,12967.194943629998,61.83701223000389,53392.85782416 2025-04-25,21:52:06.000,115,11062421,14085,0,1745617925,12967.208416249989,61.81586483999854,53392.93468248001 2025-04-25,21:52:07.000,115,11062461,13885,0,1745617926,12967.188207319989,61.79471745000046,53392.83686280001 2025-04-25,21:52:08.000,115,11062468,13725,0,1745617927,12967.181471009993,61.766520930003026,53392.8717984 2025-04-25,21:52:09.000,115,11062461,13525,0,1745617928,12967.201679939993,61.71012789000088,53392.794940080006 2025-04-25,21:52:10.000,115,11062466,13925,0,1745617929,12967.161262079993,61.64668571999937,53392.71109464 2025-04-25,21:52:11.000,115,11062451,14005,0,1745617930,12967.188207319989,61.62553833000129,53392.843849920006 2025-04-25,21:52:12.000,115,11062418,14085,0,1745617931,12967.235361489998,61.63963659000001,53392.822888560004 2025-04-25,21:52:13.000,115,11062467,14085,0,1745617932,12967.181471009993,61.63963659000001,53392.95564384001 2025-04-25,21:52:14.000,115,11062443,13845,0,1745617933,12967.235361489998,61.64668571999937,53392.93468248001 2025-04-25,21:52:15.000,115,11062457,13885,0,1745617934,12967.255570419999,61.68193137000344,53392.92769536 2025-04-25,21:52:16.000,115,11062434,13925,0,1745617935,12967.295988279999,61.66783311000472,53392.990579440004 2025-04-25,21:52:17.000,115,11062392,13925,0,1745617936,12967.309460899989,61.66783311000472,53393.01852792 2025-04-25,21:52:18.000,115,11062469,13965,0,1745617937,12967.376823999999,61.69602963000216,53393.00455368001 2025-04-25,21:52:19.000,115,11062468,13845,0,1745617938,12967.403769239994,61.71012789000088,53393.011540800006 2025-04-25,21:52:20.000,115,11062463,13725,0,1745617939,12967.41724186,61.724226149999595,53393.08839912 2025-04-25,21:52:21.000,115,11062505,13925,0,1745617940,12967.423978169994,61.73832440999831,53393.08839912 2025-04-25,21:52:22.000,115,11062472,14045,0,1745617941,12967.49134126999,61.80881570999918,53393.13730896 2025-04-25,21:52:23.000,115,11062462,13925,0,1745617942,12967.55196805999,61.8229139699979,53393.14429608 2025-04-25,21:52:24.000,115,11062459,14005,0,1745617943,12967.55870437,61.85111049000261,53393.12333472001 2025-04-25,21:52:25.000,115,11062488,13965,0,1745617944,12967.59238591999,61.87930701000005,53393.1862188 2025-04-25,21:52:26.000,115,11062462,14205,0,1745617945,12967.55870437,61.893405269998766,53393.20019304001 2025-04-25,21:52:27.000,115,11062478,14005,0,1745617946,12967.605858539995,61.96389656999963,53393.1862188 2025-04-25,21:52:28.000,115,11062471,14165,0,1745617947,12967.57217698999,61.992093090004346,53393.22115440001 2025-04-25,21:52:29.000,115,11062489,14045,0,1745617948,12967.55196805999,62.006191350003064,53393.25609 2025-04-25,21:52:30.000,115,11062476,13725,0,1745617949,12967.525022819995,62.04848612999922,53393.346922560006 2025-04-25,21:52:31.000,115,11062471,14125,0,1745617950,12967.53175912999,62.09783004000201,53393.298012720006 2025-04-25,21:52:32.000,115,11062412,14165,0,1745617951,12967.51155019999,62.10487917000137,53393.31897408001 2025-04-25,21:52:33.000,115,11062455,14005,0,1745617952,12967.49807758,62.133075689998805,53393.30499984 2025-04-25,21:52:34.000,115,11062464,14005,0,1745617953,12967.53175912999,62.175370470002235,53393.29102560001 2025-04-25,21:52:35.000,115,11062478,14045,0,1745617954,12967.47113233999,62.133075689998805,53393.30499984 2025-04-25,21:52:36.000,115,11062477,14005,0,1745617955,12967.43745079,62.1471739500048,53393.31897408001 2025-04-25,21:52:37.000,115,11062445,13645,0,1745617956,12967.423978169994,62.16127221000352,53393.3608968 2025-04-25,21:52:38.000,115,11062455,13925,0,1745617957,12967.41050554999,62.133075689998805,53393.41679376001 2025-04-25,21:52:39.000,115,11062417,13725,0,1745617958,12967.383560309994,62.20356698999967,53393.430768 2025-04-25,21:52:40.000,115,11062421,13925,0,1745617959,12967.39029661999,62.175370470002235,53393.47269072 2025-04-25,21:52:41.000,115,11062428,14085,0,1745617960,12967.39029661999,62.19651786000031,53393.47269072 2025-04-25,21:52:42.000,115,11062442,13885,0,1745617961,12967.363351379994,62.1471739500048,53393.47967784 2025-04-25,21:52:43.000,115,11062462,13925,0,1745617962,12967.356615069999,62.16127221000352,53393.48666496001 2025-04-25,21:52:44.000,115,11062445,13925,0,1745617963,12967.343142449994,62.118977430000086,53393.430768 2025-04-25,21:52:45.000,115,11062445,14165,0,1745617964,12967.316197209999,62.09078091000265,53393.38884528001 2025-04-25,21:52:46.000,115,11062439,14165,0,1745617965,12967.282515659994,62.06963352000457,53393.45172936 2025-04-25,21:52:47.000,115,11062502,14085,0,1745617966,12967.269043039989,62.05553525999858,53393.45871648001 2025-04-25,21:52:48.000,115,11062466,13885,0,1745617967,12967.248834109989,62.05553525999858,53393.43775512001 2025-04-25,21:52:49.000,115,11062493,14165,0,1745617968,12967.255570419999,62.02028961000178,53393.45871648001 2025-04-25,21:52:50.000,115,11062440,13925,0,1745617969,12967.242097799994,62.006191350003064,53393.54256192 2025-04-25,21:52:51.000,115,11062468,13885,0,1745617970,12967.309460899989,61.98504395999771,53393.52160056 2025-04-25,21:52:52.000,115,11062441,13885,0,1745617971,12967.302724589994,61.92865092000284,53393.52160056 2025-04-25,21:52:53.000,115,11062439,14005,0,1745617972,12967.302724589994,61.900454399998125,53393.54256192 2025-04-25,21:52:54.000,115,11062539,14005,0,1745617973,12967.34987875999,61.85111049000261,53393.54954904 2025-04-25,21:52:55.000,115,11062458,14085,0,1745617974,12967.39029661999,61.83701223000389,53393.53557480001 2025-04-25,21:52:56.000,115,11062477,14045,0,1745617975,12967.43071447999,61.81586483999854,53393.57749752 2025-04-25,21:52:57.000,115,11062436,13965,0,1745617976,12967.484604959995,61.759471800003666,53393.55653616001 2025-04-25,21:52:58.000,115,11062451,13925,0,1745617977,12967.525022819995,61.73832440999831,53393.58448464001 2025-04-25,21:52:59.000,115,11062487,14045,0,1745617978,12967.545231749995,61.70307876000152,53393.54256192 2025-04-25,21:53:00.000,115,11062428,14205,0,1745617979,12967.565440679995,61.65373484999873,53393.53557480001 2025-04-25,21:53:01.000,115,11062454,13805,0,1745617980,12967.585649609995,61.67488224000408,53393.5705104 2025-04-25,21:53:02.000,115,11062458,13805,0,1745617981,12967.59912223,61.66783311000472,53393.55653616001 2025-04-25,21:53:03.000,115,11062474,13885,0,1745617982,12967.67322163999,61.66078397999809,53393.58448464001 2025-04-25,21:53:04.000,115,11062415,13685,0,1745617983,12967.69343056999,61.67488224000408,53393.54954904 2025-04-25,21:53:05.000,115,11062436,13725,0,1745617984,12967.74058474,61.66783311000472,53393.54954904 2025-04-25,21:53:06.000,115,11062473,14165,0,1745617985,12967.747321049996,61.6889805000028,53393.53557480001 2025-04-25,21:53:07.000,115,11062461,14005,0,1745617986,12967.84162939,61.717177020000236,53393.465703600006 2025-04-25,21:53:08.000,115,11062427,14045,0,1745617987,12967.861838320001,61.724226149999595,53393.47967784 2025-04-25,21:53:09.000,115,11062472,13965,0,1745617988,12967.902256180001,61.74537353999767,53393.40980664 2025-04-25,21:53:10.000,115,11062468,13725,0,1745617989,12967.922465110001,61.724226149999595,53393.45172936 2025-04-25,21:53:11.000,115,11062511,13805,0,1745617990,12967.962882970001,61.75242267000431,53393.45871648001 2025-04-25,21:53:12.000,115,11062445,14245,0,1745617991,12967.976355589992,61.83701223000389,53393.52858768 2025-04-25,21:53:13.000,115,11062449,14045,0,1745617992,12968.016773449992,61.829963100004534,53393.59845888 2025-04-25,21:53:14.000,115,11062435,13845,0,1745617993,12968.050454999997,61.87225788000069,53393.53557480001 2025-04-25,21:53:15.000,115,11062479,13765,0,1745617994,12968.111081789997,61.92160179000348,53393.54954904 2025-04-25,21:53:16.000,115,11062428,13565,0,1745617995,12968.097609169992,61.92865092000284,53393.612433120004 2025-04-25,21:53:17.000,115,11062445,13885,0,1745617996,12968.131290719997,61.956847440000274,53393.6403816 2025-04-25,21:53:18.000,115,11062495,13925,0,1745617997,12968.158235959992,61.97799482999835,53393.55653616001 2025-04-25,21:53:19.000,115,11062477,13725,0,1745617998,12968.212126439998,62.02733874000114,53393.47269072 2025-04-25,21:53:20.000,115,11062441,13925,0,1745617999,12968.259280609993,62.01324048000242,53393.47967784 2025-04-25,21:53:21.000,115,11062387,14005,0,1745618000,12968.272753229998,62.05553525999858,53393.45172936 2025-04-25,21:53:22.000,115,11062427,14165,0,1745618001,12968.225599060002,62.06963352000457,53393.514613440006 2025-04-25,21:53:23.000,115,11062436,14165,0,1745618002,12968.259280609993,62.10487917000137,53393.52160056 2025-04-25,21:53:24.000,115,11062386,13885,0,1745618003,12968.259280609993,62.126026559999445,53393.5006392 2025-04-25,21:53:25.000,115,11062440,13725,0,1745618004,12968.279489539993,62.140124819998164,53393.514613440006 2025-04-25,21:53:26.000,115,11062477,13885,0,1745618005,12968.292962159998,62.140124819998164,53393.53557480001 2025-04-25,21:53:27.000,115,11062454,14085,0,1745618006,12968.239071679993,62.15422308000416,53393.53557480001 2025-04-25,21:53:28.000,115,11062448,13965,0,1745618007,12968.212126439998,62.175370470002235,53393.54256192 2025-04-25,21:53:29.000,115,11062435,13885,0,1745618008,12968.239071679993,62.1471739500048,53393.58448464001 2025-04-25,21:53:30.000,115,11062472,13725,0,1745618009,12968.252544299998,62.133075689998805,53393.563523280005 2025-04-25,21:53:31.000,115,11062430,13965,0,1745618010,12968.259280609993,62.11192830000073,53393.50762632001 2025-04-25,21:53:32.000,115,11062430,13565,0,1745618011,12968.259280609993,62.126026559999445,53393.50762632001 2025-04-25,21:53:33.000,115,11062444,13925,0,1745618012,12968.279489539993,62.09783004000201,53393.53557480001 2025-04-25,21:53:34.000,115,11062419,14005,0,1745618013,12968.299698469993,62.10487917000137,53393.53557480001 2025-04-25,21:53:35.000,115,11062421,14005,0,1745618014,12968.340116329993,62.07668265000393,53393.47967784 2025-04-25,21:53:36.000,115,11062430,13805,0,1745618015,12968.279489539993,62.006191350003064,53393.53557480001 2025-04-25,21:53:37.000,115,11062391,13765,0,1745618016,12968.346852639988,62.01324048000242,53393.59147176 2025-04-25,21:53:38.000,115,11062441,13725,0,1745618017,12968.340116329993,61.97799482999835,53393.54256192 2025-04-25,21:53:39.000,115,11062462,14205,0,1745618018,12968.407479429989,61.949798310000915,53393.50762632001 2025-04-25,21:53:40.000,115,11062432,13845,0,1745618019,12968.407479429989,61.9357000500022,53393.50762632001 2025-04-25,21:53:41.000,115,11062441,13845,0,1745618020,12968.414215739998,61.91455266000412,53393.465703600006 2025-04-25,21:53:42.000,115,11062447,13925,0,1745618021,12968.447897289989,61.900454399998125,53393.45172936 2025-04-25,21:53:43.000,115,11062437,13845,0,1745618022,12968.488315149989,61.87930701000005,53393.55653616001 2025-04-25,21:53:44.000,115,11062410,14165,0,1745618023,12968.508524079989,61.86520875000133,53393.52160056 2025-04-25,21:53:45.000,115,11062489,13765,0,1745618024,12968.535469319999,61.80881570999918,53393.52858768 2025-04-25,21:53:46.000,115,11062434,14045,0,1745618025,12968.643250279994,61.7876683200011,53393.54954904 2025-04-25,21:53:47.000,115,11062471,13725,0,1745618026,12968.67693183,61.780619190001744,53393.55653616001 2025-04-25,21:53:48.000,115,11062448,14165,0,1745618027,12968.73755862,61.75242267000431,53393.514613440006 2025-04-25,21:53:49.000,115,11062436,13965,0,1745618028,12968.79144909999,61.724226149999595,53393.5006392 2025-04-25,21:53:50.000,115,11062457,13805,0,1745618029,12968.83860327,61.724226149999595,53393.53557480001 2025-04-25,21:53:51.000,115,11062507,13805,0,1745618030,12968.885757439995,61.759471800003666,53393.57749752 2025-04-25,21:53:52.000,115,11062486,13845,0,1745618031,12968.89923006,61.71012789000088,53393.57749752 2025-04-25,21:53:53.000,115,11062455,13885,0,1745618032,12968.98006578,61.69602963000216,53393.50762632001 2025-04-25,21:53:54.000,115,11062494,13885,0,1745618033,12969.007011019996,61.74537353999767,53393.53557480001 2025-04-25,21:53:55.000,115,11062478,14005,0,1745618034,12969.007011019996,61.717177020000236,53393.52858768 2025-04-25,21:53:56.000,115,11062457,13805,0,1745618035,12969.094583049991,61.731275279998954,53393.50762632001 2025-04-25,21:53:57.000,115,11062455,13885,0,1745618036,12969.161946150001,61.75242267000431,53393.48666496001 2025-04-25,21:53:58.000,115,11062462,14125,0,1745618037,12969.188891389997,61.731275279998954,53393.52858768 2025-04-25,21:53:59.000,115,11062467,14085,0,1745618038,12969.209100319997,61.75242267000431,53393.57749752 2025-04-25,21:54:00.000,115,11062511,14285,0,1745618039,12969.249518179997,61.766520930003026,53393.563523280005 2025-04-25,21:54:01.000,115,11062487,14005,0,1745618040,12969.276463419992,61.75242267000431,53393.57749752 2025-04-25,21:54:02.000,115,11062465,13885,0,1745618041,12969.343826520002,61.766520930003026,53393.5705104 2025-04-25,21:54:03.000,115,11062485,13845,0,1745618042,12969.397716999993,61.7876683200011,53393.633394480006 2025-04-25,21:54:04.000,115,11062428,14165,0,1745618043,12969.384244380002,61.7876683200011,53393.60544600001 2025-04-25,21:54:05.000,115,11062457,13885,0,1745618044,12969.404453310002,61.79471745000046,53393.55653616001 2025-04-25,21:54:06.000,115,11062469,13845,0,1745618045,12969.424662240002,61.75242267000431,53393.55653616001 2025-04-25,21:54:07.000,115,11062487,14005,0,1745618046,12969.431398549998,61.74537353999767,53393.5705104 2025-04-25,21:54:08.000,115,11062490,13805,0,1745618047,12969.438134859993,61.73832440999831,53393.48666496001 2025-04-25,21:54:09.000,115,11062477,13925,0,1745618048,12969.431398549998,61.71012789000088,53393.493652080004 2025-04-25,21:54:10.000,115,11062450,13685,0,1745618049,12969.451607479998,61.68193137000344,53393.493652080004 2025-04-25,21:54:11.000,115,11062463,13925,0,1745618050,12969.404453310002,61.64668571999937,53393.514613440006 2025-04-25,21:54:12.000,115,11062483,13845,0,1745618051,12969.390980689997,61.61848920000193,53393.45172936 2025-04-25,21:54:13.000,115,11062481,14005,0,1745618052,12969.384244380002,61.5761944199985,53393.493652080004 2025-04-25,21:54:14.000,115,11062484,14005,0,1745618053,12969.364035450002,61.52685051000299,53393.5006392 2025-04-25,21:54:15.000,115,11062473,14085,0,1745618054,12969.350562829997,61.50570312000491,53393.45871648001 2025-04-25,21:54:16.000,115,11062471,14045,0,1745618055,12969.384244380002,61.46340834000148,53393.45871648001 2025-04-25,21:54:17.000,115,11062462,13965,0,1745618056,12969.390980689997,61.47045747000084,53393.48666496001 2025-04-25,21:54:18.000,115,11062459,13965,0,1745618057,12969.390980689997,61.42111355999805,53393.38185816 2025-04-25,21:54:19.000,115,11062466,13805,0,1745618058,12969.458343789993,61.42111355999805,53393.465703600006 2025-04-25,21:54:20.000,115,11062472,13925,0,1745618059,12969.518970579993,61.39996616999997,53393.41679376001 2025-04-25,21:54:21.000,115,11062421,13885,0,1745618060,12969.539179509993,61.38586791000125,53393.40980664 2025-04-25,21:54:22.000,115,11062464,14005,0,1745618061,12969.579597369993,61.35062226000446,53393.40281952 2025-04-25,21:54:23.000,115,11062440,13925,0,1745618062,12969.640224159994,61.357671390003816,53393.430768 2025-04-25,21:54:24.000,115,11062449,13725,0,1745618063,12969.667169399989,61.34357312999782,53393.31198696 2025-04-25,21:54:25.000,115,11062480,14085,0,1745618064,12969.707587259989,61.35062226000446,53393.395832400005 2025-04-25,21:54:26.000,115,11062468,14005,0,1745618065,12969.795159289999,61.37881878000189,53393.23512864 2025-04-25,21:54:27.000,115,11062492,13885,0,1745618066,12969.82884083999,61.39291704000061,53393.33993544001 2025-04-25,21:54:28.000,115,11062422,13685,0,1745618067,12969.862522389994,61.371769650002534,53393.30499984 2025-04-25,21:54:29.000,115,11062465,13885,0,1745618068,12969.923149179995,61.39291704000061,53393.277051360004 2025-04-25,21:54:30.000,115,11062476,13925,0,1745618069,12969.95009441999,61.38586791000125,53393.28403848 2025-04-25,21:54:31.000,115,11062491,13845,0,1745618070,12969.95009441999,61.33652399999846,53393.21416728 2025-04-25,21:54:32.000,115,11062473,14085,0,1745618071,12970.01745752,61.322425739999744,53393.22115440001 2025-04-25,21:54:33.000,115,11062482,13765,0,1745618072,12970.044402759995,61.315376610000385,53393.20718016 2025-04-25,21:54:34.000,115,11062459,13885,0,1745618073,12970.05787538,61.308327480001026,53393.25609 2025-04-25,21:54:35.000,115,11062498,14085,0,1745618074,12970.03093013999,61.30127835000167,53393.31198696 2025-04-25,21:54:36.000,115,11062492,14005,0,1745618075,12970.064611689995,61.322425739999744,53393.3608968 2025-04-25,21:54:37.000,115,11062488,13925,0,1745618076,12970.05787538,61.322425739999744,53393.37487104 2025-04-25,21:54:38.000,115,11062481,13805,0,1745618077,12970.07134799999,61.30127835000167,53393.33993544001 2025-04-25,21:54:39.000,115,11062475,13925,0,1745618078,12970.07808431,61.26603270000487,53393.31198696 2025-04-25,21:54:40.000,115,11062475,13485,0,1745618079,12970.01745752,61.24488530999952,53393.31897408001 2025-04-25,21:54:41.000,115,11062439,13925,0,1745618080,12970.03093013999,61.20963966000272,53393.30499984 2025-04-25,21:54:42.000,115,11062464,13805,0,1745618081,12970.01745752,61.20259053000336,53393.33993544001 2025-04-25,21:54:43.000,115,11062464,13885,0,1745618082,12969.97703966,61.16029574999993,53393.33294832 2025-04-25,21:54:44.000,115,11062458,14045,0,1745618083,12969.923149179995,61.15324662000057,53393.36788392001 2025-04-25,21:54:45.000,115,11062480,13965,0,1745618084,12969.91641287,61.146197490001214,53393.33993544001 2025-04-25,21:54:46.000,115,11062472,14005,0,1745618085,12969.88946762999,61.125050100003136,53393.325961200004 2025-04-25,21:54:47.000,115,11062459,13925,0,1745618086,12969.89620394,61.10390270999778,53393.298012720006 2025-04-25,21:54:48.000,115,11062493,14045,0,1745618087,12969.82884083999,61.075706190000346,53393.24211576 2025-04-25,21:54:49.000,115,11062464,13885,0,1745618088,12969.76821404999,61.06865706000099,53393.29102560001 2025-04-25,21:54:50.000,115,11062476,14085,0,1745618089,12969.707587259989,61.05455880000227,53393.298012720006 2025-04-25,21:54:51.000,115,11062460,13965,0,1745618090,12969.633487849998,61.10390270999778,53393.28403848 2025-04-25,21:54:52.000,115,11062492,14005,0,1745618091,12969.606542609989,61.06865706000099,53393.33294832 2025-04-25,21:54:53.000,115,11062500,13925,0,1745618092,12969.586333679988,61.05455880000227,53393.29102560001 2025-04-25,21:54:54.000,115,11062440,13885,0,1745618093,12969.525706889988,61.06160793000163,53393.26307712 2025-04-25,21:54:55.000,115,11062469,13885,0,1745618094,12969.485289030003,61.06160793000163,53393.28403848 2025-04-25,21:54:56.000,115,11062493,14085,0,1745618095,12969.485289030003,61.05455880000227,53393.24211576 2025-04-25,21:54:57.000,115,11062465,14085,0,1745618096,12969.471816409998,61.06160793000163,53393.24910288001 2025-04-25,21:54:58.000,115,11062480,13885,0,1745618097,12969.498761649993,61.06865706000099,53393.20019304001 2025-04-25,21:54:59.000,115,11062476,13965,0,1745618098,12969.485289030003,61.06160793000163,53393.16525744 2025-04-25,21:55:00.000,115,11062481,14085,0,1745618099,12969.492025339998,61.082755319999706,53393.21416728 2025-04-25,21:55:01.000,115,11062472,13965,0,1745618100,12969.485289030003,61.089804449999065,53393.130321840006 2025-04-25,21:55:02.000,115,11062482,14165,0,1745618101,12969.492025339998,61.04046054000355,53393.09538624 2025-04-25,21:55:03.000,115,11062460,13885,0,1745618102,12969.492025339998,61.082755319999706,53393.1862188 2025-04-25,21:55:04.000,115,11062451,14045,0,1745618103,12969.485289030003,61.06160793000163,53393.14429608 2025-04-25,21:55:05.000,115,11062446,13885,0,1745618104,12969.492025339998,61.082755319999706,53393.08141200001 2025-04-25,21:55:06.000,115,11062462,13965,0,1745618105,12969.525706889988,61.089804449999065,53393.130321840006 2025-04-25,21:55:07.000,115,11062470,13685,0,1745618106,12969.512234269998,61.10390270999778,53392.99756656 2025-04-25,21:55:08.000,115,11062495,13925,0,1745618107,12969.485289030003,61.075706190000346,53393.158270320004 2025-04-25,21:55:09.000,115,11062469,13885,0,1745618108,12969.586333679988,61.10390270999778,53392.99756656 2025-04-25,21:55:10.000,115,11062438,13885,0,1745618109,12969.539179509993,61.089804449999065,53393.03948928 2025-04-25,21:55:11.000,115,11062466,13965,0,1745618110,12969.559388439993,61.096853579998424,53393.01852792 2025-04-25,21:55:12.000,115,11062467,13885,0,1745618111,12969.552652129998,61.075706190000346,53393.02551504 2025-04-25,21:55:13.000,115,11062469,13805,0,1745618112,12969.572861059998,61.06160793000163,53392.892759760005 2025-04-25,21:55:14.000,115,11062457,14245,0,1745618113,12969.458343789993,61.082755319999706,53393.03948928 2025-04-25,21:55:15.000,115,11062470,13925,0,1745618114,12969.478552719993,61.125050100003136,53393.01852792 2025-04-25,21:55:16.000,115,11062467,14245,0,1745618115,12969.525706889988,61.06160793000163,53392.83686280001 2025-04-25,21:55:17.000,115,11062447,13925,0,1745618116,12969.485289030003,60.84308489999967,53392.64821056001 2025-04-25,21:55:18.000,115,11062495,14045,0,1745618117,12969.404453310002,60.87128142000438,53392.82987568 2025-04-25,21:55:19.000,115,11062451,14005,0,1745618118,12969.411189619997,61.0193131499982,53393.00455368001 2025-04-25,21:55:20.000,115,11062464,13925,0,1745618119,12969.390980689997,60.97701837000204,53393.00455368001 2025-04-25,21:55:21.000,115,11062513,13925,0,1745618120,12969.370771759997,60.99111663000076,53392.89974688 2025-04-25,21:55:22.000,115,11062458,14085,0,1745618121,12969.316881279992,60.948821850004606,53392.941669600004 2025-04-25,21:55:23.000,115,11062492,14085,0,1745618122,12969.283199730002,60.94177271999797,53392.962630960006 2025-04-25,21:55:24.000,115,11062457,13885,0,1745618123,12969.222572940002,60.948821850004606,53392.88577264001 2025-04-25,21:55:25.000,115,11062482,13925,0,1745618124,12969.256254489992,60.93472358999861,53392.773978720004 2025-04-25,21:55:26.000,115,11062457,14165,0,1745618125,12969.195627699992,60.913576200000534,53392.76699160001 2025-04-25,21:55:27.000,115,11062492,14165,0,1745618126,12969.155209839992,60.850134029999026,53392.75301736 2025-04-25,21:55:28.000,115,11062457,14005,0,1745618127,12969.007011019996,60.8853796800031,53392.8019272 2025-04-25,21:55:29.000,115,11062442,13885,0,1745618128,12968.95312053999,60.87128142000438,53392.89974688 2025-04-25,21:55:30.000,115,11062486,14325,0,1745618129,12968.905966369995,60.857183159998385,53392.88577264001 2025-04-25,21:55:31.000,115,11062466,14285,0,1745618130,12968.865548509995,60.864232289997744,53392.81590144001 2025-04-25,21:55:32.000,115,11062432,14005,0,1745618131,12968.83186695999,60.87833055000374,53392.80891432 2025-04-25,21:55:33.000,115,11062460,14325,0,1745618132,12968.79818541,60.906527070001175,53392.8019272 2025-04-25,21:55:34.000,115,11062451,13925,0,1745618133,12968.77797648,60.906527070001175,53392.76000448 2025-04-25,21:55:35.000,115,11062477,14125,0,1745618134,12968.77797648,60.89242881000246,53392.73904312 2025-04-25,21:55:36.000,115,11062432,14205,0,1745618135,12968.73755862,60.92062532999989,53392.78096584 2025-04-25,21:55:37.000,115,11062485,13925,0,1745618136,12968.71061337999,60.955870980003965,53392.76699160001 2025-04-25,21:55:38.000,115,11062460,14325,0,1745618137,12968.69714076,61.00521488999948,53392.732056 2025-04-25,21:55:39.000,115,11062425,13885,0,1745618138,12968.703877069995,60.99816576000012,53392.75301736 2025-04-25,21:55:40.000,115,11062466,14205,0,1745618139,12968.69040444999,61.01226401999884,53392.732056 2025-04-25,21:55:41.000,115,11062450,14005,0,1745618140,12968.6567229,61.05455880000227,53392.725068880005 2025-04-25,21:55:42.000,115,11062399,14245,0,1745618141,12968.64998658999,61.089804449999065,53392.71109464 2025-04-25,21:55:43.000,115,11062478,14245,0,1745618142,12968.63651397,61.11095184000442,53392.66917192001 2025-04-25,21:55:44.000,115,11062461,13885,0,1745618143,12968.623041349994,61.125050100003136,53392.71109464 2025-04-25,21:55:45.000,115,11062446,13965,0,1745618144,12968.596096109999,61.139148360001855,53392.71808176001 2025-04-25,21:55:46.000,115,11062455,14165,0,1745618145,12968.60956872999,61.125050100003136,53392.70410752 2025-04-25,21:55:47.000,115,11062466,14085,0,1745618146,12968.54894193999,61.125050100003136,53392.69013328 2025-04-25,21:55:48.000,115,11062454,14125,0,1745618147,12968.54894193999,61.132099230002495,53392.627249200006 2025-04-25,21:55:49.000,115,11062478,14165,0,1745618148,12968.481578839994,61.11800097000378,53392.66917192001 2025-04-25,21:55:50.000,115,11062473,14045,0,1745618149,12968.454633599998,61.125050100003136,53392.69712040001 2025-04-25,21:55:51.000,115,11062441,14045,0,1745618150,12968.414215739998,61.11800097000378,53392.69013328 2025-04-25,21:55:52.000,115,11062463,14285,0,1745618151,12968.400743119993,61.082755319999706,53392.6621848 2025-04-25,21:55:53.000,115,11062481,14285,0,1745618152,12968.400743119993,61.075706190000346,53392.64122344 2025-04-25,21:55:54.000,115,11062439,14445,0,1745618153,12968.400743119993,61.082755319999706,53392.655197680004 2025-04-25,21:55:55.000,115,11062478,14285,0,1745618154,12968.346852639988,61.06865706000099,53392.58532648 2025-04-25,21:55:56.000,115,11062428,14125,0,1745618155,12968.380534189993,61.096853579998424,53392.62026208001 2025-04-25,21:55:57.000,115,11062475,13805,0,1745618156,12968.427688359989,61.11800097000378,53392.52942952001 2025-04-25,21:55:58.000,115,11062437,14245,0,1745618157,12968.515260389999,61.11095184000442,53392.459558320006 2025-04-25,21:55:59.000,115,11062495,13885,0,1745618158,12968.481578839994,61.04750967000291,53392.39667424 2025-04-25,21:56:00.000,115,11062480,14045,0,1745618159,12968.427688359989,61.06865706000099,53392.487506800004 2025-04-25,21:56:01.000,115,11062450,14245,0,1745618160,12968.474842529999,61.082755319999706,53392.48051968001 2025-04-25,21:56:02.000,115,11062422,14245,0,1745618161,12968.508524079989,61.096853579998424,53392.36173864001 2025-04-25,21:56:03.000,115,11062459,14205,0,1745618162,12968.508524079989,61.11800097000378,53392.43160984001 2025-04-25,21:56:04.000,115,11062490,13965,0,1745618163,12968.521996699994,61.139148360001855,53392.4176356 2025-04-25,21:56:05.000,115,11062450,14165,0,1745618164,12968.54894193999,61.16734487999929,53392.40366136 2025-04-25,21:56:06.000,115,11062453,14125,0,1745618165,12968.542205629994,61.188492270004645,53392.33379016001 2025-04-25,21:56:07.000,115,11062456,14325,0,1745618166,12968.495051459999,61.188492270004645,53392.340777280006 2025-04-25,21:56:08.000,115,11062469,13885,0,1745618167,12968.454633599998,61.23783618000016,53392.35475152 2025-04-25,21:56:09.000,115,11062479,13885,0,1745618168,12968.468106219989,61.2307870500008,53392.35475152 2025-04-25,21:56:10.000,115,11062466,14125,0,1745618169,12968.454633599998,61.195541400004004,53392.40366136 2025-04-25,21:56:11.000,115,11062452,13725,0,1745618170,12968.346852639988,61.20259053000336,53392.41064848001 2025-04-25,21:56:12.000,115,11062435,13725,0,1745618171,12968.306434779988,61.17439400999865,53392.36872576 2025-04-25,21:56:13.000,115,11062457,14045,0,1745618172,12968.299698469993,61.146197490001214,53392.4176356 2025-04-25,21:56:14.000,115,11062439,13885,0,1745618173,12968.212126439998,61.146197490001214,53392.438596960004 2025-04-25,21:56:15.000,115,11062424,14085,0,1745618174,12968.185181200002,61.125050100003136,53392.39667424 2025-04-25,21:56:16.000,115,11062438,14125,0,1745618175,12968.104345480002,61.096853579998424,53392.38270000001 2025-04-25,21:56:17.000,115,11062454,14085,0,1745618176,12968.090872859997,61.06865706000099,53392.37571288 2025-04-25,21:56:18.000,115,11062418,14285,0,1745618177,12968.003300830002,61.05455880000227,53392.35475152 2025-04-25,21:56:19.000,115,11062443,13885,0,1745618178,12968.016773449992,61.0193131499982,53392.28488032001 2025-04-25,21:56:20.000,115,11062436,13805,0,1745618179,12968.023509760002,60.96996924000268,53392.319815920004 2025-04-25,21:56:21.000,115,11062424,14245,0,1745618180,12968.003300830002,60.92767445999925,53392.25693184 2025-04-25,21:56:22.000,115,11062371,14325,0,1745618181,12968.003300830002,60.8853796800031,53392.24295760001 2025-04-25,21:56:23.000,115,11062459,13925,0,1745618182,12967.989828209997,60.857183159998385,53392.21500912001 2025-04-25,21:56:24.000,115,11062419,13885,0,1745618183,12967.976355589992,60.75849534000008,53392.26391896001 2025-04-25,21:56:25.000,115,11062462,14245,0,1745618184,12967.956146659992,60.737347950002004,53392.270906080004 2025-04-25,21:56:26.000,115,11062422,13925,0,1745618185,12967.996564519992,60.75144621000072,53392.25693184 2025-04-25,21:56:27.000,115,11062417,13925,0,1745618186,12968.036982379992,60.70915143000457,53392.28488032001 2025-04-25,21:56:28.000,115,11062404,14085,0,1745618187,12968.090872859997,60.69505316999857,53392.24295760001 2025-04-25,21:56:29.000,115,11062439,14165,0,1745618188,12968.124554410002,60.6386601300037,53392.23597048 2025-04-25,21:56:30.000,115,11062446,13925,0,1745618189,12968.111081789997,60.64570926000306,53392.20103488 2025-04-25,21:56:31.000,115,11062430,13925,0,1745618190,12968.171708579997,60.554070570004114,53392.173086400006 2025-04-25,21:56:32.000,115,11062418,14245,0,1745618191,12968.191917509997,60.53292317999876,53392.15911216 2025-04-25,21:56:33.000,115,11062464,14045,0,1745618192,12968.164972270002,60.48357927000325,53392.24295760001 2025-04-25,21:56:34.000,115,11062459,14085,0,1745618193,12968.198653819993,60.4271862300011,53392.21500912001 2025-04-25,21:56:35.000,115,11062445,13925,0,1745618194,12968.313171089998,60.46948101000453,53392.14513792001 2025-04-25,21:56:36.000,115,11062460,13885,0,1745618195,12968.313171089998,60.455382749998535,53392.152125040004 2025-04-25,21:56:37.000,115,11062447,14045,0,1745618196,12968.340116329993,60.41308797000238,53392.16609928001 2025-04-25,21:56:38.000,115,11062443,14045,0,1745618197,12968.360325259993,60.34259667000151,53392.152125040004 2025-04-25,21:56:39.000,115,11062435,14005,0,1745618198,12968.380534189993,60.37079318999895,53392.18706064 2025-04-25,21:56:40.000,115,11062411,14125,0,1745618199,12968.474842529999,60.39898971000366,53392.15911216 2025-04-25,21:56:41.000,115,11062389,14245,0,1745618200,12968.481578839994,60.35669493000023,53392.152125040004 2025-04-25,21:56:42.000,115,11062389,14085,0,1745618201,12968.555678249999,60.37784231999831,53392.16609928001 2025-04-25,21:56:43.000,115,11062446,13925,0,1745618202,12968.602832419994,60.33554754000215,53392.18706064 2025-04-25,21:56:44.000,115,11062471,14165,0,1745618203,12968.6567229,60.314400150004076,53392.16609928001 2025-04-25,21:56:45.000,115,11062395,14165,0,1745618204,12968.69714076,60.36374405999959,53392.11020232 2025-04-25,21:56:46.000,115,11062383,14005,0,1745618205,12968.784712789995,60.33554754000215,53392.124176560006 2025-04-25,21:56:47.000,115,11062397,14045,0,1745618206,12968.79818541,60.328498410002794,53392.103215200004 2025-04-25,21:56:48.000,115,11062453,13845,0,1745618207,12968.825130649995,60.34964580000087,53392.06129248 2025-04-25,21:56:49.000,115,11062465,14205,0,1745618208,12968.87902113,60.36374405999959,53392.04731824001 2025-04-25,21:56:50.000,115,11062427,13965,0,1745618209,12968.91270267999,60.39898971000366,53392.033344 2025-04-25,21:56:51.000,115,11062430,14085,0,1745618210,12968.91270267999,60.3919405800043,53392.06129248 2025-04-25,21:56:52.000,115,11062408,14005,0,1745618211,12968.95312053999,60.40603884000302,53392.0682796 2025-04-25,21:56:53.000,115,11062425,14205,0,1745618212,12968.97332946999,60.448333619999175,53392.08225384 2025-04-25,21:56:54.000,115,11062441,13925,0,1745618213,12968.986802089996,60.4271862300011,53392.103215200004 2025-04-25,21:56:55.000,115,11062392,13845,0,1745618214,12968.95312053999,60.42013710000174,53392.18007352 2025-04-25,21:56:56.000,115,11062411,13805,0,1745618215,12968.93291160999,60.39898971000366,53392.21500912001 2025-04-25,21:56:57.000,115,11062455,13845,0,1745618216,12968.93964792,60.3919405800043,53392.21500912001 2025-04-25,21:56:58.000,115,11062426,13965,0,1745618217,12968.946384229996,60.34964580000087,53392.208022 2025-04-25,21:56:59.000,115,11062455,13885,0,1745618218,12968.93964792,60.34259667000151,53392.21500912001 2025-04-25,21:57:00.000,115,11062379,14205,0,1745618219,12968.91270267999,60.28620362999936,53392.221996240005 2025-04-25,21:57:01.000,115,11062407,13885,0,1745618220,12968.97332946999,60.28620362999936,53392.15911216 2025-04-25,21:57:02.000,115,11062451,14245,0,1745618221,12968.993538399991,60.265056240001286,53392.14513792001 2025-04-25,21:57:03.000,115,11062396,13725,0,1745618222,12969.02048364,60.215712329998496,53392.09622808001 2025-04-25,21:57:04.000,115,11062400,14085,0,1745618223,12969.00027471,60.152270160004264,53392.1381508 2025-04-25,21:57:05.000,115,11062419,13925,0,1745618224,12969.033956259991,60.12407363999955,53392.221996240005 2025-04-25,21:57:06.000,115,11062389,13925,0,1745618225,12969.101319360001,60.07472973000404,53392.22898336 2025-04-25,21:57:07.000,115,11062427,13925,0,1745618226,12969.168682459996,60.01128756000253,53392.20103488 2025-04-25,21:57:08.000,115,11062380,14165,0,1745618227,12969.202364010001,60.01833669000189,53392.24994472 2025-04-25,21:57:09.000,115,11062478,13885,0,1745618228,12969.303408660002,59.97604190999846,53392.24994472 2025-04-25,21:57:10.000,115,11062461,13845,0,1745618229,12969.390980689997,59.95489452000038,53392.208022 2025-04-25,21:57:11.000,115,11062391,14045,0,1745618230,12969.451607479998,59.87735409000015,53392.21500912001 2025-04-25,21:57:12.000,115,11062416,13925,0,1745618231,12969.559388439993,59.84915757000272,53392.2778932 2025-04-25,21:57:13.000,115,11062431,14125,0,1745618232,12969.653696779998,59.82801018000464,53392.26391896001 2025-04-25,21:57:14.000,115,11062459,14085,0,1745618233,12969.754741429999,59.79981365999993,53392.270906080004 2025-04-25,21:57:15.000,115,11062379,13805,0,1745618234,12969.815368219999,59.72932235999906,53392.340777280006 2025-04-25,21:57:16.000,115,11062459,13925,0,1745618235,12969.923149179995,59.687027580002905,53392.36173864001 2025-04-25,21:57:17.000,115,11062426,14205,0,1745618236,12970.07134799999,59.67292932000419,53392.32680304 2025-04-25,21:57:18.000,115,11062418,13925,0,1745618237,12970.17912896,59.644732799999474,53392.24994472 2025-04-25,21:57:19.000,115,11062458,14005,0,1745618238,12970.273437299991,59.637683670000115,53392.30584168 2025-04-25,21:57:20.000,115,11062410,14085,0,1745618239,12970.428372429997,59.67292932000419,53392.26391896001 2025-04-25,21:57:21.000,115,11062373,13765,0,1745618240,12970.509208149997,59.65178192999883,53392.270906080004 2025-04-25,21:57:22.000,115,11062448,13565,0,1745618241,12970.590043869997,59.644732799999474,53392.319815920004 2025-04-25,21:57:23.000,115,11062394,14245,0,1745618242,12970.677615899993,59.65883105999819,53392.32680304 2025-04-25,21:57:24.000,115,11062447,13845,0,1745618243,12970.819078409993,59.679978450003546,53392.40366136 2025-04-25,21:57:25.000,115,11062393,14125,0,1745618244,12970.933595679999,59.687027580002905,53392.36872576 2025-04-25,21:57:26.000,115,11062386,14085,0,1745618245,12971.08853080999,59.70817497000098,53392.39667424 2025-04-25,21:57:27.000,115,11062400,14005,0,1745618246,12971.13568498,59.679978450003546,53392.41064848001 2025-04-25,21:57:28.000,115,11062410,14205,0,1745618247,12971.243465939995,59.7222732299997,53392.45257120001 2025-04-25,21:57:29.000,115,11062451,13805,0,1745618248,12971.33777428,59.75751888000377,53392.42462272 2025-04-25,21:57:30.000,115,11062395,14045,0,1745618249,12971.445555239996,59.77866627000185,53392.48051968001 2025-04-25,21:57:31.000,115,11062385,14045,0,1745618250,12971.519654650001,59.77161714000249,53392.487506800004 2025-04-25,21:57:32.000,115,11062392,14005,0,1745618251,12971.566808819996,59.77161714000249,53392.42462272 2025-04-25,21:57:33.000,115,11062389,14005,0,1745618252,12971.600490370001,59.74342061999778,53392.51545528 2025-04-25,21:57:34.000,115,11062432,14165,0,1745618253,12971.620699300001,59.72932235999906,53392.508468160006 2025-04-25,21:57:35.000,115,11062454,13925,0,1745618254,12971.708271329997,59.7222732299997,53392.5224424 2025-04-25,21:57:36.000,115,11062440,13765,0,1745618255,12971.715007639992,59.694076710002264,53392.5224424 2025-04-25,21:57:37.000,115,11062396,13885,0,1745618256,12971.715007639992,59.67292932000419,53392.487506800004 2025-04-25,21:57:38.000,115,11062391,14085,0,1745618257,12971.755425499992,59.67292932000419,53392.56436512 2025-04-25,21:57:39.000,115,11062398,14005,0,1745618258,12971.768898119997,59.65883105999819,53392.57833936001 2025-04-25,21:57:40.000,115,11062437,13885,0,1745618259,12971.849733839997,59.6235854100014,53392.70410752 2025-04-25,21:57:41.000,115,11062422,13965,0,1745618260,12971.917096939993,59.644732799999474,53392.64821056001 2025-04-25,21:57:42.000,115,11062447,13845,0,1745618261,12971.970987419998,59.630634540000756,53392.64821056001 2025-04-25,21:57:43.000,115,11062379,14045,0,1745618262,12972.024877899988,59.6235854100014,53392.725068880005 2025-04-25,21:57:44.000,115,11062405,13965,0,1745618263,12972.051823139998,59.60243802000332,53392.71808176001 2025-04-25,21:57:45.000,115,11062393,13925,0,1745618264,12972.159604099994,59.60243802000332,53392.732056 2025-04-25,21:57:46.000,115,11062383,13885,0,1745618265,12972.213494579999,59.61653628000204,53392.76699160001 2025-04-25,21:57:47.000,115,11062404,14165,0,1745618266,12972.240439819994,59.59538889000396,53392.822888560004 2025-04-25,21:57:48.000,115,11062462,14045,0,1745618267,12972.30780291999,59.581290629997966,53392.78795296001 2025-04-25,21:57:49.000,115,11062438,13925,0,1745618268,12972.422320189995,59.61653628000204,53392.794940080006 2025-04-25,21:57:50.000,115,11062423,13965,0,1745618269,12972.462738049995,59.59538889000396,53392.80891432 2025-04-25,21:57:51.000,115,11062379,14085,0,1745618270,12972.53683746,59.60243802000332,53392.78096584 2025-04-25,21:57:52.000,115,11062395,13805,0,1745618271,12972.604200559996,59.5883397600046,53392.83686280001 2025-04-25,21:57:53.000,115,11062352,13765,0,1745618272,12972.671563659991,59.5883397600046,53392.86481128001 2025-04-25,21:57:54.000,115,11062442,14205,0,1745618273,12972.738926760001,59.57424149999861,53392.892759760005 2025-04-25,21:57:55.000,115,11062448,14165,0,1745618274,12972.826498789997,59.65178192999883,53392.89974688 2025-04-25,21:57:56.000,115,11062387,13885,0,1745618275,12972.900598200002,59.637683670000115,53392.89974688 2025-04-25,21:57:57.000,115,11062440,14165,0,1745618276,12972.974697609992,59.637683670000115,53392.88577264001 2025-04-25,21:57:58.000,115,11062400,13805,0,1745618277,12973.048797019997,59.70112584000162,53392.95564384001 2025-04-25,21:57:59.000,115,11062406,14085,0,1745618278,12973.102687500003,59.65883105999819,53392.93468248001 2025-04-25,21:58:00.000,115,11062417,14085,0,1745618279,12973.163314289988,59.7222732299997,53392.95564384001 2025-04-25,21:58:01.000,115,11062429,14245,0,1745618280,12973.264358939989,59.79276453000057,53392.95564384001 2025-04-25,21:58:02.000,115,11062421,14005,0,1745618281,12973.372139899999,59.813911919998645,53393.011540800006 2025-04-25,21:58:03.000,115,11062396,14005,0,1745618282,12973.48665716999,59.863255830001435,53393.10237336001 2025-04-25,21:58:04.000,115,11062411,14125,0,1745618283,12973.621383369995,59.863255830001435,53392.94865672 2025-04-25,21:58:05.000,115,11062444,13805,0,1745618284,12973.601174439995,59.905550610004866,53393.03948928 2025-04-25,21:58:06.000,115,11062450,14085,0,1745618285,12973.661801229995,59.9689927799991,53393.130321840006 2025-04-25,21:58:07.000,115,11062445,13885,0,1745618286,12973.71569171,60.03243495000061,53393.228141520005 2025-04-25,21:58:08.000,115,11062460,13845,0,1745618287,12973.762845879995,60.12407363999955,53393.21416728 2025-04-25,21:58:09.000,115,11062442,13645,0,1745618288,12973.78979111999,60.145221030004905,53393.26307712 2025-04-25,21:58:10.000,115,11062416,14085,0,1745618289,12973.81673636,60.17341755000234,53393.28403848 2025-04-25,21:58:11.000,115,11062375,13925,0,1745618290,12973.870626839991,60.23685972000385,53393.29102560001 2025-04-25,21:58:12.000,115,11062443,13885,0,1745618291,12973.863890529996,60.25095798000257,53393.31198696 2025-04-25,21:58:13.000,115,11062391,14005,0,1745618292,12973.87736315,60.24390885000321,53393.33294832 2025-04-25,21:58:14.000,115,11062469,13885,0,1745618293,12973.85715422,60.279154500000004,53393.38185816 2025-04-25,21:58:15.000,115,11062467,14005,0,1745618294,12973.81000004999,60.265056240001286,53393.42378088 2025-04-25,21:58:16.000,115,11062380,14005,0,1745618295,12973.78979111999,60.25095798000257,53393.430768 2025-04-25,21:58:17.000,115,11062358,13645,0,1745618296,12973.803263739996,60.24390885000321,53393.43775512001 2025-04-25,21:58:18.000,115,11062413,14005,0,1745618297,12973.803263739996,60.215712329998496,53393.395832400005 2025-04-25,21:58:19.000,115,11062398,13925,0,1745618298,12973.76958218999,60.18751581000106,53393.42378088 2025-04-25,21:58:20.000,115,11062424,13725,0,1745618299,12973.742636949995,60.17341755000234,53393.40281952 2025-04-25,21:58:21.000,115,11062426,14045,0,1745618300,12973.702219089995,60.17341755000234,53393.43775512001 2025-04-25,21:58:22.000,115,11062403,14245,0,1745618301,12973.682010159995,60.15931929000362,53393.493652080004 2025-04-25,21:58:23.000,115,11062458,14245,0,1745618302,12973.682010159995,60.13112276999891,53393.41679376001 2025-04-25,21:58:24.000,115,11062446,14005,0,1745618303,12973.722428019995,60.10997538000083,53393.43775512001 2025-04-25,21:58:25.000,115,11062406,13965,0,1745618304,12973.702219089995,60.13112276999891,53393.45871648001 2025-04-25,21:58:26.000,115,11062401,13765,0,1745618305,12973.68874646999,60.152270160004264,53393.40980664 2025-04-25,21:58:27.000,115,11062445,13885,0,1745618306,12973.72916432999,60.17341755000234,53393.444742240004 2025-04-25,21:58:28.000,115,11062431,14085,0,1745618307,12973.74937325999,60.19456494000042,53393.430768 2025-04-25,21:58:29.000,115,11062417,14045,0,1745618308,12973.783054809996,60.1804666800017,53393.465703600006 2025-04-25,21:58:30.000,115,11062425,14085,0,1745618309,12973.76958218999,60.16636842000298,53393.43775512001 2025-04-25,21:58:31.000,115,11062384,13925,0,1745618310,12973.75610957,60.20161406999978,53393.493652080004 2025-04-25,21:58:32.000,115,11062396,13965,0,1745618311,12973.78979111999,60.23685972000385,53393.50762632001 2025-04-25,21:58:33.000,115,11062448,14085,0,1745618312,12973.79652743,60.222761459997855,53393.5006392 2025-04-25,21:58:34.000,115,11062417,13965,0,1745618313,12973.83694529,60.22981059000449,53393.45871648001 2025-04-25,21:58:35.000,115,11062410,13885,0,1745618314,12973.81673636,60.19456494000042,53393.465703600006 2025-04-25,21:58:36.000,115,11062405,14085,0,1745618315,12973.81673636,60.1804666800017,53393.43775512001 2025-04-25,21:58:37.000,115,11062381,13805,0,1745618316,12973.81000004999,60.145221030004905,53393.493652080004 2025-04-25,21:58:38.000,115,11062413,14005,0,1745618317,12973.83694529,60.095877120002115,53393.52858768 2025-04-25,21:58:39.000,115,11062397,14085,0,1745618318,12973.803263739996,60.10997538000083,53393.493652080004 2025-04-25,21:58:40.000,115,11062402,13885,0,1745618319,12973.83694529,60.11702451000019,53393.50762632001 2025-04-25,21:58:41.000,115,11062412,13805,0,1745618320,12973.850417909991,60.07472973000404,53393.50762632001 2025-04-25,21:58:42.000,115,11062415,14205,0,1745618321,12973.85715422,60.095877120002115,53393.52858768 2025-04-25,21:58:43.000,115,11062388,13725,0,1745618322,12973.85715422,60.13112276999891,53393.55653616001 2025-04-25,21:58:44.000,115,11062373,14125,0,1745618323,12973.863890529996,60.11702451000019,53393.54256192 2025-04-25,21:58:45.000,115,11062398,14165,0,1745618324,12973.863890529996,60.16636842000298,53393.50762632001 2025-04-25,21:58:46.000,115,11062377,13885,0,1745618325,12973.850417909991,60.19456494000042,53393.54256192 2025-04-25,21:58:47.000,115,11062458,13725,0,1745618326,12973.863890529996,60.279154500000004,53393.52858768 2025-04-25,21:58:48.000,115,11062435,13965,0,1745618327,12973.81673636,60.30735102000472,53393.52160056 2025-04-25,21:58:49.000,115,11062381,13965,0,1745618328,12973.803263739996,60.34259667000151,53393.465703600006 2025-04-25,21:58:50.000,115,11062451,14165,0,1745618329,12973.823472669996,60.37784231999831,53393.52858768 2025-04-25,21:58:51.000,115,11062446,13725,0,1745618330,12973.76958218999,60.4271862300011,53393.52858768 2025-04-25,21:58:52.000,115,11062457,13925,0,1745618331,12973.843681599996,60.490628400002606,53393.54256192 2025-04-25,21:58:53.000,115,11062370,13885,0,1745618332,12973.79652743,60.490628400002606,53393.61942024 2025-04-25,21:58:54.000,115,11062351,13965,0,1745618333,12973.7763185,60.53997230999812,53393.60544600001 2025-04-25,21:58:55.000,115,11062352,13925,0,1745618334,12973.78979111999,60.547021440004755,53393.54256192 2025-04-25,21:58:56.000,115,11062399,14165,0,1745618335,12973.843681599996,60.58226709000155,53393.514613440006 2025-04-25,21:58:57.000,115,11062436,13845,0,1745618336,12973.79652743,60.58226709000155,53393.54954904 2025-04-25,21:58:58.000,115,11062432,14245,0,1745618337,12973.69548278,60.61046360999899,53393.58448464001 2025-04-25,21:58:59.000,115,11062387,13765,0,1745618338,12973.74937325999,60.6386601300037,53393.57749752 2025-04-25,21:59:00.000,115,11062432,13925,0,1745618339,12973.73590064,60.61751273999835,53393.64736872 2025-04-25,21:59:01.000,115,11062399,14245,0,1745618340,12973.71569171,60.673905780000496,53393.58448464001 2025-04-25,21:59:02.000,115,11062420,14045,0,1745618341,12973.742636949995,60.65275839000242,53393.5705104 2025-04-25,21:59:03.000,115,11062415,13925,0,1745618342,12973.71569171,60.673905780000496,53393.53557480001 2025-04-25,21:59:04.000,115,11062419,13885,0,1745618343,12973.7763185,60.64570926000306,53393.48666496001 2025-04-25,21:59:05.000,115,11062431,13805,0,1745618344,12973.74937325999,60.66685665000114,53393.55653616001 2025-04-25,21:59:06.000,115,11062450,13725,0,1745618345,12973.742636949995,60.673905780000496,53393.53557480001 2025-04-25,21:59:07.000,115,11062409,13885,0,1745618346,12973.69548278,60.69505316999857,53393.53557480001 2025-04-25,21:59:08.000,115,11062450,13725,0,1745618347,12973.722428019995,60.688004039999214,53393.55653616001 2025-04-25,21:59:09.000,115,11062386,13845,0,1745618348,12973.702219089995,60.74439708000136,53393.57749752 2025-04-25,21:59:10.000,115,11062459,13805,0,1745618349,12973.71569171,60.74439708000136,53393.62640736001 2025-04-25,21:59:11.000,115,11062434,13925,0,1745618350,12973.702219089995,60.737347950002004,53393.633394480006 2025-04-25,21:59:12.000,115,11062449,13725,0,1745618351,12973.702219089995,60.71620056000393,53393.61942024 2025-04-25,21:59:13.000,115,11062426,13805,0,1745618352,12973.61464706,60.688004039999214,53393.65435584001 2025-04-25,21:59:14.000,115,11062380,13885,0,1745618353,12973.65506492,60.723249690003286,53393.65435584001 2025-04-25,21:59:15.000,115,11062482,13885,0,1745618354,12973.580965509995,60.65980752000178,53393.612433120004 2025-04-25,21:59:16.000,115,11062394,13765,0,1745618355,12973.65506492,60.680954909999855,53393.64736872 2025-04-25,21:59:17.000,115,11062375,13725,0,1745618356,12973.5742292,60.6386601300037,53393.65435584001 2025-04-25,21:59:18.000,115,11062402,13965,0,1745618357,12973.540547649995,60.65980752000178,53393.633394480006 2025-04-25,21:59:19.000,115,11062407,13885,0,1745618358,12973.56749288999,60.64570926000306,53393.682304320006 2025-04-25,21:59:20.000,115,11062414,13805,0,1745618359,12973.601174439995,60.64570926000306,53393.67531720001 2025-04-25,21:59:21.000,115,11062415,14045,0,1745618360,12973.59443813,60.680954909999855,53393.65435584001 2025-04-25,21:59:22.000,115,11062468,14005,0,1745618361,12973.59443813,60.673905780000496,53393.682304320006 2025-04-25,21:59:23.000,115,11062398,13885,0,1745618362,12973.621383369995,60.680954909999855,53393.731214160005 2025-04-25,21:59:24.000,115,11062397,13925,0,1745618363,12973.68874646999,60.680954909999855,53393.70326568001 2025-04-25,21:59:25.000,115,11062415,13965,0,1745618364,12973.71569171,60.70915143000457,53393.7451884 2025-04-25,21:59:26.000,115,11062437,13885,0,1745618365,12973.722428019995,60.737347950002004,53393.780124000004 2025-04-25,21:59:27.000,115,11062442,14125,0,1745618366,12973.783054809996,60.737347950002004,53393.75217552001 2025-04-25,21:59:28.000,115,11062396,14125,0,1745618367,12973.83694529,60.7725935999988,53393.69627856 2025-04-25,21:59:29.000,115,11062386,14165,0,1745618368,12973.87736315,60.77964272999816,53393.69627856 2025-04-25,21:59:30.000,115,11062430,13845,0,1745618369,12973.924517319996,60.83603577000031,53393.75916264 2025-04-25,21:59:31.000,115,11062437,14245,0,1745618370,12973.985144109996,60.84308489999967,53393.76614976 2025-04-25,21:59:32.000,115,11062402,14125,0,1745618371,12973.951462559991,60.84308489999967,53393.76614976 2025-04-25,21:59:33.000,115,11062444,13805,0,1745618372,12974.032298279992,60.87833055000374,53393.75916264 2025-04-25,21:59:34.000,115,11062366,14005,0,1745618373,12973.985144109996,60.8853796800031,53393.76614976 2025-04-25,21:59:35.000,115,11062431,14045,0,1745618374,12973.985144109996,60.93472358999861,53393.8150596 2025-04-25,21:59:36.000,115,11062412,14085,0,1745618375,12973.991880419992,60.92767445999925,53393.85698232 2025-04-25,21:59:37.000,115,11062466,14045,0,1745618376,12973.985144109996,60.92767445999925,53393.91287928 2025-04-25,21:59:38.000,115,11062448,13965,0,1745618377,12974.018825660001,60.899477940001816,53393.87794368 2025-04-25,21:59:39.000,115,11062395,14085,0,1745618378,12974.025561969996,60.899477940001816,53393.80807248 2025-04-25,21:59:40.000,115,11062423,13885,0,1745618379,12974.045770899997,60.906527070001175,53393.89191792001 2025-04-25,21:59:41.000,115,11062440,14165,0,1745618380,12974.092925069992,60.87833055000374,53393.89191792001 2025-04-25,21:59:42.000,115,11062435,13885,0,1745618381,12974.133342929992,60.84308489999967,53393.85698232 2025-04-25,21:59:43.000,115,11062408,13925,0,1745618382,12974.227651269997,60.82898664000095,53393.87095656001 2025-04-25,21:59:44.000,115,11062370,13845,0,1745618383,12974.274805439993,60.80079012000351,53393.86396944 2025-04-25,21:59:45.000,115,11062473,14045,0,1745618384,12974.301750680002,60.786691860004794,53393.996724720004 2025-04-25,21:59:46.000,115,11062429,14045,0,1745618385,12974.375850089993,60.79374099000415,53393.968776240006 2025-04-25,21:59:47.000,115,11062435,14405,0,1745618386,12974.483631049989,60.77964272999816,53393.98973760001 2025-04-25,21:59:48.000,115,11062393,14165,0,1745618387,12974.557730459994,60.70915143000457,53393.97576336 2025-04-25,21:59:49.000,115,11062372,14125,0,1745618388,12974.658775109994,60.69505316999857,53394.07358304 2025-04-25,21:59:50.000,115,11062414,14485,0,1745618389,12974.83391917,60.66685665000114,53393.79409824001 2025-04-25,21:59:51.000,115,11062400,14285,0,1745618390,12974.901282269995,60.497677530001965,53393.75217552001 2025-04-25,21:59:52.000,115,11062419,13845,0,1745618391,12974.95517275,60.56816883000283,53393.93384064 2025-04-25,21:59:53.000,115,11062407,13925,0,1745618392,12975.00906322999,60.64570926000306,53394.10851864001 2025-04-25,21:59:54.000,115,11062384,14165,0,1745618393,12975.143789429996,60.75144621000072,53394.17140272 2025-04-25,21:59:55.000,115,11062410,14045,0,1745618394,12975.197679910001,60.723249690003286,53394.19236408 2025-04-25,21:59:56.000,115,11062378,14245,0,1745618395,12975.339142420002,60.75849534000008,53394.19236408 2025-04-25,21:59:57.000,115,11062404,14125,0,1745618396,12975.359351350002,60.71620056000393,53394.283196640004 2025-04-25,21:59:58.000,115,11062395,14085,0,1745618397,12975.419978140002,60.79374099000415,53394.24826104 2025-04-25,21:59:59.000,115,11062380,14205,0,1745618398,12975.568176959998,60.786691860004794,53394.19236408 2025-04-25,22:00:00.000,115,11062425,14165,0,1745618399,12975.568176959998,60.76554446999944,53394.22031256 2025-04-25,22:00:01.000,115,11062400,14005,0,1745618400,12975.601858509988,60.76554446999944,53394.37402920001 2025-04-25,22:00:02.000,115,11062434,14045,0,1745618401,12975.743321019989,60.74439708000136,53394.1993512 2025-04-25,22:00:03.000,115,11062453,14165,0,1745618402,12975.797211499994,60.688004039999214,53394.17140272 2025-04-25,22:00:04.000,115,11062383,14245,0,1745618403,12975.84436566999,60.680954909999855,53394.164415600004 2025-04-25,22:00:05.000,115,11062397,14245,0,1745618404,12975.91172877,60.57521796000219,53394.21332544 2025-04-25,22:00:06.000,115,11062418,14045,0,1745618405,12975.92520138999,60.58931622000091,53394.39499056001 2025-04-25,22:00:07.000,115,11062454,14045,0,1745618406,12975.91172877,60.6386601300037,53394.450887520004 2025-04-25,22:00:08.000,115,11062435,14365,0,1745618407,12975.97235556,60.66685665000114,53394.57665568 2025-04-25,22:00:09.000,115,11062370,14205,0,1745618408,12976.09360914,60.69505316999857,53394.61159128001 2025-04-25,22:00:10.000,115,11062433,14005,0,1745618409,12976.100345449995,60.70915143000457,53394.667488240004 2025-04-25,22:00:11.000,115,11062425,13885,0,1745618410,12976.15423593,60.69505316999857,53394.7233852 2025-04-25,22:00:12.000,115,11062437,14045,0,1745618411,12976.262016889996,60.688004039999214,53394.63255264001 2025-04-25,22:00:13.000,115,11062460,14125,0,1745618412,12976.349588919991,60.688004039999214,53394.70242384 2025-04-25,22:00:14.000,115,11062418,13885,0,1745618413,12976.410215709991,60.79374099000415,53394.7233852 2025-04-25,22:00:15.000,115,11062438,14125,0,1745618414,12976.416952020001,60.786691860004794,53394.77229504 2025-04-25,22:00:16.000,115,11062416,14005,0,1745618415,12976.551678219992,60.850134029999026,53394.70941096001 2025-04-25,22:00:17.000,115,11062425,13925,0,1745618416,12976.619041320002,60.8853796800031,53394.7932564 2025-04-25,22:00:18.000,115,11062441,14165,0,1745618417,12976.699877040002,60.92062532999989,53394.77229504 2025-04-25,22:00:19.000,115,11062334,14285,0,1745618418,12976.800921689988,60.96996924000268,53394.7932564 2025-04-25,22:00:20.000,115,11062426,14245,0,1745618419,12976.848075859998,61.03341141000419,53394.87011472 2025-04-25,22:00:21.000,115,11062417,13885,0,1745618420,12976.901966339989,61.075706190000346,53394.91203744 2025-04-25,22:00:22.000,115,11062433,14125,0,1745618421,12976.861548479988,61.06160793000163,53395.002870000004 2025-04-25,22:00:23.000,115,11062431,14245,0,1745618422,12976.908702649998,61.089804449999065,53394.98190864 2025-04-25,22:00:24.000,115,11062371,14245,0,1745618423,12976.949120509998,61.11800097000378,53394.98190864 2025-04-25,22:00:25.000,115,11062416,13965,0,1745618424,12976.976065749994,61.075706190000346,53395.002870000004 2025-04-25,22:00:26.000,115,11062418,14005,0,1745618425,12976.989538369999,61.11800097000378,53394.96793440001 2025-04-25,22:00:27.000,115,11062433,13845,0,1745618426,12977.06363777999,61.075706190000346,53394.96094728 2025-04-25,22:00:28.000,115,11062419,13885,0,1745618427,12977.023219919989,61.03341141000419,53395.04479272001 2025-04-25,22:00:29.000,115,11062389,13965,0,1745618428,12977.023219919989,61.082755319999706,53395.023831360006 2025-04-25,22:00:30.000,115,11062405,13725,0,1745618429,12976.962593129989,61.075706190000346,53395.11466392001 2025-04-25,22:00:31.000,115,11062422,13885,0,1745618430,12976.976065749994,61.075706190000346,53395.12863816 2025-04-25,22:00:32.000,115,11062419,14125,0,1745618431,12976.955856819994,61.06865706000099,53395.16357376001 2025-04-25,22:00:33.000,115,11062447,14085,0,1745618432,12976.915438959993,61.075706190000346,53395.22645784 2025-04-25,22:00:34.000,115,11062435,13845,0,1745618433,12976.928911579998,61.16029574999993,53395.19850936 2025-04-25,22:00:35.000,115,11062389,14205,0,1745618434,12976.949120509998,61.16734487999929,53395.21947072 2025-04-25,22:00:36.000,115,11062441,14245,0,1745618435,12976.922175269989,61.17439400999865,53395.240432080005 2025-04-25,22:00:37.000,115,11062425,14205,0,1745618436,12976.881757409988,61.20963966000272,53395.20549648 2025-04-25,22:00:38.000,115,11062440,13965,0,1745618437,12976.908702649998,61.25193443999888,53395.22645784 2025-04-25,22:00:39.000,115,11062378,13965,0,1745618438,12976.915438959993,61.258983569998236,53395.23344496001 2025-04-25,22:00:40.000,115,11062412,14045,0,1745618439,12976.868284789998,61.23783618000016,53395.19850936 2025-04-25,22:00:41.000,115,11062371,14245,0,1745618440,12976.888493719998,61.24488530999952,53395.2474192 2025-04-25,22:00:42.000,115,11062410,14205,0,1745618441,12976.868284789998,61.21668879000208,53395.240432080005 2025-04-25,22:00:43.000,115,11062436,14165,0,1745618442,12976.814394309993,61.17439400999865,53395.26838056 2025-04-25,22:00:44.000,115,11062416,14005,0,1745618443,12976.773976449993,61.16029574999993,53395.240432080005 2025-04-25,22:00:45.000,115,11062430,14045,0,1745618444,12976.740294900002,61.10390270999778,53395.240432080005 2025-04-25,22:00:46.000,115,11062440,13925,0,1745618445,12976.713349659993,61.06160793000163,53395.240432080005 2025-04-25,22:00:47.000,115,11062438,14125,0,1745618446,12976.686404419997,61.06160793000163,53395.14959952 2025-04-25,22:00:48.000,115,11062429,13885,0,1745618447,12976.686404419997,60.99816576000012,53395.170560880004 2025-04-25,22:00:49.000,115,11062421,14285,0,1745618448,12976.619041320002,60.99111663000076,53395.19850936 2025-04-25,22:00:50.000,115,11062414,13925,0,1745618449,12976.524732979997,60.948821850004606,53395.21947072 2025-04-25,22:00:51.000,115,11062384,14205,0,1745618450,12976.470842499992,60.92767445999925,53395.27536768 2025-04-25,22:00:52.000,115,11062420,13845,0,1745618451,12976.430424639992,60.906527070001175,53395.21947072 2025-04-25,22:00:53.000,115,11062423,14325,0,1745618452,12976.349588919991,60.899477940001816,53395.15658664 2025-04-25,22:00:54.000,115,11062404,14245,0,1745618453,12976.329379989991,60.87128142000438,53395.14959952 2025-04-25,22:00:55.000,115,11062390,14085,0,1745618454,12976.302434749996,60.899477940001816,53395.1076768 2025-04-25,22:00:56.000,115,11062392,14485,0,1745618455,12976.221599029996,60.97701837000204,53395.08671544 2025-04-25,22:00:57.000,115,11062373,14085,0,1745618456,12976.16770854999,60.99111663000076,53395.06575408001 2025-04-25,22:00:58.000,115,11062434,13885,0,1745618457,12976.09360914,61.02636228000483,53395.06575408001 2025-04-25,22:00:59.000,115,11062416,14205,0,1745618458,12976.05319128,61.06865706000099,53395.05177984 2025-04-25,22:01:00.000,115,11062382,14045,0,1745618459,12975.958882939995,61.089804449999065,53395.11466392001 2025-04-25,22:01:01.000,115,11062375,14085,0,1745618460,12975.92520138999,61.146197490001214,53395.07972832 2025-04-25,22:01:02.000,115,11062408,14085,0,1745618461,12975.817420429994,61.15324662000057,53395.06575408001 2025-04-25,22:01:03.000,115,11062407,14485,0,1745618462,12975.756793639994,61.17439400999865,53395.15658664 2025-04-25,22:01:04.000,115,11062409,14005,0,1745618463,12975.723112089989,61.16734487999929,53395.10068968 2025-04-25,22:01:05.000,115,11062421,14045,0,1745618464,12975.635540059993,61.11095184000442,53395.11466392001 2025-04-25,22:01:06.000,115,11062415,14245,0,1745618465,12975.514286479993,61.089804449999065,53395.07972832 2025-04-25,22:01:07.000,115,11062428,14005,0,1745618466,12975.446923379997,61.04750967000291,53395.002870000004 2025-04-25,22:01:08.000,115,11062405,13925,0,1745618467,12975.339142420002,60.94177271999797,53395.01684424001 2025-04-25,22:01:09.000,115,11062405,13845,0,1745618468,12975.271779319992,60.864232289997744,53395.00985712 2025-04-25,22:01:10.000,115,11062369,14245,0,1745618469,12975.184207289996,60.7725935999988,53395.023831360006 2025-04-25,22:01:11.000,115,11062430,14165,0,1745618470,12975.103371569996,60.69505316999857,53394.91203744 2025-04-25,22:01:12.000,115,11062395,14205,0,1745618471,12975.00906322999,60.57521796000219,53394.92601168001 2025-04-25,22:01:13.000,115,11062382,14245,0,1745618472,12974.941700129995,60.462431879997894,53394.96094728 2025-04-25,22:01:14.000,115,11062408,14085,0,1745618473,12974.8541281,60.40603884000302,53394.88408896 2025-04-25,22:01:15.000,115,11062419,13805,0,1745618474,12974.77329238,60.28620362999936,53394.835179120004 2025-04-25,22:01:16.000,115,11062442,14005,0,1745618475,12974.70592927999,60.22981059000449,53394.7932564 2025-04-25,22:01:17.000,115,11062417,14085,0,1745618476,12974.658775109994,60.16636842000298,53394.59761704 2025-04-25,22:01:18.000,115,11062375,14245,0,1745618477,12974.557730459994,60.10997538000083,53394.63255264001 2025-04-25,22:01:19.000,115,11062419,13925,0,1745618478,12974.503839979989,60.053582339998684,53394.59062992001 2025-04-25,22:01:20.000,115,11062419,13885,0,1745618479,12974.409531639998,59.99014017000445,53394.57665568 2025-04-25,22:01:21.000,115,11062427,13965,0,1745618480,12974.369113779998,59.98309103999782,53394.51377160001 2025-04-25,22:01:22.000,115,11062367,14005,0,1745618481,12974.308486989998,59.94784539000102,53394.499797360004 2025-04-25,22:01:23.000,115,11062405,14245,0,1745618482,12974.220914960002,59.92669800000294,53394.46486176001 2025-04-25,22:01:24.000,115,11062405,13885,0,1745618483,12974.140079240002,59.919648870003584,53394.48582312 2025-04-25,22:01:25.000,115,11062393,13885,0,1745618484,12974.052507209992,59.905550610004866,53394.4089648 2025-04-25,22:01:26.000,115,11062403,13685,0,1745618485,12973.998616730001,59.919648870003584,53394.3390936 2025-04-25,22:01:27.000,115,11062365,13725,0,1745618486,12973.998616730001,59.92669800000294,53394.283196640004 2025-04-25,22:01:28.000,115,11062395,14205,0,1745618487,12973.964935179996,59.92669800000294,53394.24127392 2025-04-25,22:01:29.000,115,11062388,14085,0,1745618488,12973.937989940001,59.94079626000166,53394.17838984001 2025-04-25,22:01:30.000,115,11062410,14005,0,1745618489,12973.87736315,59.905550610004866,53394.08057016 2025-04-25,22:01:31.000,115,11062400,14085,0,1745618490,12973.863890529996,59.89850147999823,53394.05960880001 2025-04-25,22:01:32.000,115,11062412,13805,0,1745618491,12973.79652743,59.88440321999951,53394.10153152 2025-04-25,22:01:33.000,115,11062442,14045,0,1745618492,12973.702219089995,59.88440321999951,53393.98973760001 2025-04-25,22:01:34.000,115,11062376,13765,0,1745618493,12973.59443813,59.89850147999823,53394.0246732 2025-04-25,22:01:35.000,115,11062407,14125,0,1745618494,12973.580965509995,59.89850147999823,53393.98973760001 2025-04-25,22:01:36.000,115,11062391,14005,0,1745618495,12973.53381134,59.87735409000015,53393.92685352 2025-04-25,22:01:37.000,115,11062434,13925,0,1745618496,12973.412557759999,59.87735409000015,53393.91287928 2025-04-25,22:01:38.000,115,11062423,14205,0,1745618497,12973.372139899999,59.82801018000464,53393.71723992 2025-04-25,22:01:39.000,115,11062347,14325,0,1745618498,12973.203732149988,59.77866627000185,53393.7451884 2025-04-25,22:01:40.000,115,11062421,13845,0,1745618499,12973.095951189993,59.78571540000121,53393.849995200006 2025-04-25,22:01:41.000,115,11062402,14045,0,1745618500,12972.974697609992,59.76456801000313,53393.87794368 2025-04-25,22:01:42.000,115,11062372,14165,0,1745618501,12972.873652959992,59.820961049998004,53393.801085360006 2025-04-25,22:01:43.000,115,11062370,14085,0,1745618502,12972.738926760001,59.75751888000377,53393.75916264 2025-04-25,22:01:44.000,115,11062389,13925,0,1745618503,12972.55031007999,59.72932235999906,53393.7451884 2025-04-25,22:01:45.000,115,11062354,14285,0,1745618504,12972.40884756999,59.679978450003546,53393.75916264 2025-04-25,22:01:46.000,115,11062406,14085,0,1745618505,12972.28759398999,59.630634540000756,53393.682304320006 2025-04-25,22:01:47.000,115,11062427,14085,0,1745618506,12972.220230889994,59.57424149999861,53393.62640736001 2025-04-25,22:01:48.000,115,11062380,14245,0,1745618507,12972.112449929999,59.53194672000245,53393.62640736001 2025-04-25,22:01:49.000,115,11062403,13805,0,1745618508,12971.977723729993,59.468504550000944,53393.5705104 2025-04-25,22:01:50.000,115,11062417,13965,0,1745618509,12971.849733839997,59.398013250000076,53393.493652080004 2025-04-25,22:01:51.000,115,11062379,14405,0,1745618510,12971.795843359992,59.31342369000049,53393.47269072 2025-04-25,22:01:52.000,115,11062404,14245,0,1745618511,12971.661117160002,59.24293238999962,53393.395832400005 2025-04-25,22:01:53.000,115,11062433,14245,0,1745618512,12971.566808819996,59.172441089998756,53393.37487104 2025-04-25,22:01:54.000,115,11062384,14405,0,1745618513,12971.553336199991,59.14424457000132,53393.36788392001 2025-04-25,22:01:55.000,115,11062408,14405,0,1745618514,12971.519654650001,59.0173602299983,53393.29102560001 2025-04-25,22:01:56.000,115,11062426,13925,0,1745618515,12971.485973099996,59.010311099998944,53393.25609 2025-04-25,22:01:57.000,115,11062409,13845,0,1745618516,12971.465764169996,58.95391806000407,53393.29102560001 2025-04-25,22:01:58.000,115,11062410,14085,0,1745618517,12971.472500479991,58.8834267600032,53393.179231680006 2025-04-25,22:01:59.000,115,11062445,13965,0,1745618518,12971.45902786,58.876377630003844,53393.19320592 2025-04-25,22:02:00.000,115,11062403,14005,0,1745618519,12971.43881893,58.79178807000426,53393.158270320004 2025-04-25,22:02:01.000,115,11062350,13885,0,1745618520,12971.452291549991,58.75654242000019,53393.14429608 2025-04-25,22:02:02.000,115,11062459,13885,0,1745618521,12971.465764169996,58.7847389400049,53393.15128320001 2025-04-25,22:02:03.000,115,11062412,14085,0,1745618522,12971.512918339991,58.777689809998265,53393.130321840006 2025-04-25,22:02:04.000,115,11062409,13925,0,1745618523,12971.526390959996,58.84113197999977,53393.06743776 2025-04-25,22:02:05.000,115,11062383,14205,0,1745618524,12971.526390959996,58.85523023999849,53393.09538624 2025-04-25,22:02:06.000,115,11062377,14085,0,1745618525,12971.539863580001,58.869328500004485,53393.08839912 2025-04-25,22:02:07.000,115,11062394,14005,0,1745618526,12971.499445720001,58.89047589000256,53393.08839912 2025-04-25,22:02:08.000,115,11062372,14125,0,1745618527,12971.512918339991,58.93277066999872,53393.06743776 2025-04-25,22:02:09.000,115,11062389,14045,0,1745618528,12971.47923679,58.94686893000471,53393.05346352001 2025-04-25,22:02:10.000,115,11062391,14245,0,1745618529,12971.465764169996,58.98916371000087,53393.06743776 2025-04-25,22:02:11.000,115,11062377,14165,0,1745618530,12971.41187368999,59.003261969999585,53393.03948928 2025-04-25,22:02:12.000,115,11062365,14085,0,1745618531,12971.37819214,59.03850762000366,53392.98359232001 2025-04-25,22:02:13.000,115,11062381,14085,0,1745618532,12971.35798321,59.0173602299983,53393.03250216001 2025-04-25,22:02:14.000,115,11062408,14245,0,1745618533,12971.304092729995,59.052605880002375,53392.99756656 2025-04-25,22:02:15.000,115,11062386,14005,0,1745618534,12971.29735642,59.045556750003016,53392.92070824 2025-04-25,22:02:16.000,115,11062395,14005,0,1745618535,12971.27714749,59.0314584900043,53392.91372112001 2025-04-25,22:02:17.000,115,11062381,14085,0,1745618536,12971.20978438999,59.0314584900043,53392.88577264001 2025-04-25,22:02:18.000,115,11062389,14205,0,1745618537,12971.162630219995,59.010311099998944,53392.87878552 2025-04-25,22:02:19.000,115,11062385,14165,0,1745618538,12971.081794499994,58.98916371000087,53392.89974688 2025-04-25,22:02:20.000,115,11062389,14645,0,1745618539,12971.021167709994,58.98916371000087,53392.822888560004 2025-04-25,22:02:21.000,115,11062367,13965,0,1745618540,12970.974013539999,58.97506545000215,53392.78795296001 2025-04-25,22:02:22.000,115,11062402,13925,0,1745618541,12970.940331989994,58.92572153999936,53392.78096584 2025-04-25,22:02:23.000,115,11062326,14245,0,1745618542,12970.920123059994,58.89047589000256,53392.76000448 2025-04-25,22:02:24.000,115,11062372,14045,0,1745618543,12970.886441509989,58.84818110999913,53392.773978720004 2025-04-25,22:02:25.000,115,11062391,14205,0,1745618544,12970.879705199994,58.84113197999977,53392.69712040001 2025-04-25,22:02:26.000,115,11062402,14245,0,1745618545,12970.839287339993,58.84113197999977,53392.62026208001 2025-04-25,22:02:27.000,115,11062373,14245,0,1745618546,12970.805605789988,58.827033720001054,53392.64122344 2025-04-25,22:02:28.000,115,11062376,14045,0,1745618547,12970.778660549993,58.834082850000414,53392.53641664 2025-04-25,22:02:29.000,115,11062387,14045,0,1745618548,12970.751715309998,58.827033720001054,53392.51545528 2025-04-25,22:02:30.000,115,11062430,14085,0,1745618549,12970.738242689993,58.834082850000414,53392.55039088001 2025-04-25,22:02:31.000,115,11062357,13725,0,1745618550,12970.744978999988,58.84113197999977,53392.50148104001 2025-04-25,22:02:32.000,115,11062388,13725,0,1745618551,12970.704561140003,58.84818110999913,53392.557378000005 2025-04-25,22:02:33.000,115,11062428,14045,0,1745618552,12970.711297449998,58.84113197999977,53392.55039088001 2025-04-25,22:02:34.000,115,11062391,14045,0,1745618553,12970.697824829993,58.84113197999977,53392.487506800004 2025-04-25,22:02:35.000,115,11062381,14205,0,1745618554,12970.724770069988,58.85523023999849,53392.49449392 2025-04-25,22:02:36.000,115,11062435,13845,0,1745618555,12970.744978999988,58.84113197999977,53392.41064848001 2025-04-25,22:02:37.000,115,11062410,13965,0,1745618556,12970.798869479993,58.834082850000414,53392.36872576 2025-04-25,22:02:38.000,115,11062383,14285,0,1745618557,12970.846023649989,58.827033720001054,53392.41064848001 2025-04-25,22:02:39.000,115,11062391,14045,0,1745618558,12970.940331989994,58.85523023999849,53392.31282880001 2025-04-25,22:02:40.000,115,11062416,14285,0,1745618559,12970.980749849994,58.85523023999849,53392.30584168 2025-04-25,22:02:41.000,115,11062419,14005,0,1745618560,12971.06832187999,58.85523023999849,53392.32680304 2025-04-25,22:02:42.000,115,11062414,14165,0,1745618561,12971.13568498,58.869328500004485,53392.319815920004 2025-04-25,22:02:43.000,115,11062404,14245,0,1745618562,12971.25693856,58.86227936999785,53392.270906080004 2025-04-25,22:02:44.000,115,11062472,14245,0,1745618563,12971.35124689999,58.90457415000128,53392.291867440006 2025-04-25,22:02:45.000,115,11062414,14325,0,1745618564,12971.43881893,58.90457415000128,53392.270906080004 2025-04-25,22:02:46.000,115,11062397,14205,0,1745618565,12971.485973099996,58.91867241,53392.29885456 2025-04-25,22:02:47.000,115,11062392,14085,0,1745618566,12971.553336199991,58.996212840000226,53392.30584168 2025-04-25,22:02:48.000,115,11062423,14085,0,1745618567,12971.715007639992,59.0173602299983,53392.28488032001 2025-04-25,22:02:49.000,115,11062440,13805,0,1745618568,12971.735216569992,59.06670414000109,53392.26391896001 2025-04-25,22:02:50.000,115,11062401,14165,0,1745618569,12971.755425499992,59.052605880002375,53392.25693184 2025-04-25,22:02:51.000,115,11062426,14045,0,1745618570,12971.842997530002,59.059655010001734,53392.319815920004 2025-04-25,22:02:52.000,115,11062415,14005,0,1745618571,12971.842997530002,59.14424457000132,53392.30584168 2025-04-25,22:02:53.000,115,11062398,14165,0,1745618572,12971.876679079993,59.19358848000411,53392.31282880001 2025-04-25,22:02:54.000,115,11062457,14005,0,1745618573,12971.863206460002,59.2640797799977,53392.3477644 2025-04-25,22:02:55.000,115,11062415,13845,0,1745618574,12971.836261219993,59.31342369000049,53392.32680304 2025-04-25,22:02:56.000,115,11062429,14245,0,1745618575,12971.762161810002,59.38391499000136,53392.3477644 2025-04-25,22:02:57.000,115,11062413,14085,0,1745618576,12971.755425499992,59.42620977000479,53392.36173864001 2025-04-25,22:02:58.000,115,11062390,13805,0,1745618577,12971.674589779992,59.48260280999966,53392.37571288 2025-04-25,22:02:59.000,115,11062401,13965,0,1745618578,12971.620699300001,59.581290629997966,53392.37571288 2025-04-25,22:03:00.000,115,11062449,14005,0,1745618579,12971.506182029996,59.581290629997966,53392.37571288 2025-04-25,22:03:01.000,115,11062425,14045,0,1745618580,12971.39840107,59.65178192999883,53392.35475152 2025-04-25,22:03:02.000,115,11062399,13885,0,1745618581,12971.33103796999,59.70817497000098,53392.32680304 2025-04-25,22:03:03.000,115,11062479,13805,0,1745618582,12971.25693856,59.73637148999842,53392.389687120005 2025-04-25,22:03:04.000,115,11062406,14285,0,1745618583,12971.182839149995,59.73637148999842,53392.32680304 2025-04-25,22:03:05.000,115,11062414,14045,0,1745618584,12971.08853080999,59.77161714000249,53392.39667424 2025-04-25,22:03:06.000,115,11062433,14005,0,1745618585,12971.014431399999,59.813911919998645,53392.31282880001 2025-04-25,22:03:07.000,115,11062419,14285,0,1745618586,12970.920123059994,59.75046975000441,53392.32680304 2025-04-25,22:03:08.000,115,11062407,14245,0,1745618587,12970.846023649989,59.71522410000034,53392.33379016001 2025-04-25,22:03:09.000,115,11062433,14005,0,1745618588,12970.751715309998,59.70817497000098,53392.32680304 2025-04-25,22:03:10.000,115,11062430,14205,0,1745618589,12970.704561140003,59.67292932000419,53392.29885456 2025-04-25,22:03:11.000,115,11062391,14405,0,1745618590,12970.664143280002,59.65178192999883,53392.270906080004 2025-04-25,22:03:12.000,115,11062409,14165,0,1745618591,12970.596780179992,59.60948715000268,53392.23597048 2025-04-25,22:03:13.000,115,11062443,14165,0,1745618592,12970.583307560002,59.55309411000053,53392.270906080004 2025-04-25,22:03:14.000,115,11062411,14005,0,1745618593,12970.630461729997,59.50375019999774,53392.221996240005 2025-04-25,22:03:15.000,115,11062375,14085,0,1745618594,12970.616989109993,59.4755536800003,53392.21500912001 2025-04-25,22:03:16.000,115,11062422,14045,0,1745618595,12970.664143280002,59.447357160002866,53392.21500912001 2025-04-25,22:03:17.000,115,11062397,13925,0,1745618596,12970.704561140003,59.447357160002866,53392.103215200004 2025-04-25,22:03:18.000,115,11062420,13885,0,1745618597,12970.771924239998,59.44030803000351,53392.04033112 2025-04-25,22:03:19.000,115,11062395,14085,0,1745618598,12970.805605789988,59.419160639998154,53392.06129248 2025-04-25,22:03:20.000,115,11062414,14045,0,1745618599,12970.879705199994,59.405062379999436,53392.06129248 2025-04-25,22:03:21.000,115,11062385,14285,0,1745618600,12970.960540919994,59.42620977000479,53392.054305360005 2025-04-25,22:03:22.000,115,11062416,13725,0,1745618601,12971.02790401999,59.398013250000076,53392.0682796 2025-04-25,22:03:23.000,115,11062380,13845,0,1745618602,12971.11547605,59.31342369000049,53392.054305360005 2025-04-25,22:03:24.000,115,11062377,14125,0,1745618603,12971.16936652999,59.34162020999793,53392.04033112 2025-04-25,22:03:25.000,115,11062390,14245,0,1745618604,12971.22999331999,59.34866934000456,53392.08924096 2025-04-25,22:03:26.000,115,11062387,14165,0,1745618605,12971.29062010999,59.33457107999857,53392.07526672001 2025-04-25,22:03:27.000,115,11062377,14085,0,1745618606,12971.31082903999,59.34162020999793,53392.01238264 2025-04-25,22:03:28.000,115,11062380,13925,0,1745618607,12971.37819214,59.39096412000072,53391.99142128 2025-04-25,22:03:29.000,115,11062384,14325,0,1745618608,12971.41187368999,59.376865860002,53391.99840840001 2025-04-25,22:03:30.000,115,11062372,13885,0,1745618609,12971.39166475999,59.419160639998154,53391.97045992 2025-04-25,22:03:31.000,115,11062368,14005,0,1745618610,12971.41187368999,59.48260280999966,53392.033344 2025-04-25,22:03:32.000,115,11062390,13925,0,1745618611,12971.39166475999,59.517848460003734,53392.005395520006 2025-04-25,22:03:33.000,115,11062385,14045,0,1745618612,12971.35798321,59.59538889000396,53392.04033112 2025-04-25,22:03:34.000,115,11062374,14085,0,1745618613,12971.39840107,59.630634540000756,53392.01936976 2025-04-25,22:03:35.000,115,11062368,14165,0,1745618614,12971.425346309996,59.679978450003546,53392.054305360005 2025-04-25,22:03:36.000,115,11062409,13925,0,1745618615,12971.364719519996,59.694076710002264,53392.07526672001 2025-04-25,22:03:37.000,115,11062405,14245,0,1745618616,12971.35124689999,59.75046975000441,53392.103215200004 2025-04-25,22:03:38.000,115,11062450,13925,0,1745618617,12971.29062010999,59.77866627000185,53392.11020232 2025-04-25,22:03:39.000,115,11062401,13885,0,1745618618,12971.27714749,59.79276453000057,53392.07526672001 2025-04-25,22:03:40.000,115,11062424,14085,0,1745618619,12971.18957545999,59.78571540000121,53392.06129248 2025-04-25,22:03:41.000,115,11062385,14005,0,1745618620,12971.11547605,59.77161714000249,53392.11718944001 2025-04-25,22:03:42.000,115,11062399,13965,0,1745618621,12971.000958779994,59.813911919998645,53392.11718944001 2025-04-25,22:03:43.000,115,11062369,14165,0,1745618622,12970.947068299989,59.79276453000057,53392.11718944001 2025-04-25,22:03:44.000,115,11062417,13685,0,1745618623,12970.886441509989,59.76456801000313,53392.04731824001 2025-04-25,22:03:45.000,115,11062389,14045,0,1745618624,12970.825814719989,59.74342061999778,53392.04033112 2025-04-25,22:03:46.000,115,11062393,13965,0,1745618625,12970.731506379998,59.694076710002264,53392.054305360005 2025-04-25,22:03:47.000,115,11062429,14045,0,1745618626,12970.684352210003,59.679978450003546,53392.01936976 2025-04-25,22:03:48.000,115,11062384,13925,0,1745618627,12970.603516490002,59.687027580002905,53392.005395520006 2025-04-25,22:03:49.000,115,11062410,13925,0,1745618628,12970.529417079997,59.59538889000396,53392.04731824001 2025-04-25,22:03:50.000,115,11062406,14285,0,1745618629,12970.515944459992,59.644732799999474,53392.033344 2025-04-25,22:03:51.000,115,11062397,14085,0,1745618630,12970.441845050002,59.630634540000756,53391.97744704001 2025-04-25,22:03:52.000,115,11062391,14085,0,1745618631,12970.394690879992,59.637683670000115,53391.94949856001 2025-04-25,22:03:53.000,115,11062385,13925,0,1745618632,12970.381218260001,59.630634540000756,53391.91456296 2025-04-25,22:03:54.000,115,11062368,14085,0,1745618633,12970.361009330001,59.630634540000756,53391.92155008 2025-04-25,22:03:55.000,115,11062370,14245,0,1745618634,12970.354273019992,59.61653628000204,53391.90058872 2025-04-25,22:03:56.000,115,11062365,13965,0,1745618635,12970.421636120001,59.687027580002905,53391.91456296 2025-04-25,22:03:57.000,115,11062361,14045,0,1745618636,12970.414899809992,59.70817497000098,53391.86565312 2025-04-25,22:03:58.000,115,11062406,14085,0,1745618637,12970.435108739992,59.77161714000249,53391.816743280004 2025-04-25,22:03:59.000,115,11062394,14005,0,1745618638,12970.441845050002,59.75046975000441,53391.90058872 2025-04-25,22:04:00.000,115,11062358,14205,0,1745618639,12970.428372429997,59.79276453000057,53391.8936016 2025-04-25,22:04:01.000,115,11062398,14045,0,1745618640,12970.475526599992,59.820961049998004,53391.92853720001 2025-04-25,22:04:02.000,115,11062371,13885,0,1745618641,12970.536153389992,59.863255830001435,53391.91456296 2025-04-25,22:04:03.000,115,11062413,14085,0,1745618642,12970.549626009997,59.919648870003584,53391.90757584001 2025-04-25,22:04:04.000,115,11062355,14165,0,1745618643,12970.643934350002,59.98309103999782,53391.935524320004 2025-04-25,22:04:05.000,115,11062396,13805,0,1745618644,12970.691088519998,60.01833669000189,53391.99142128 2025-04-25,22:04:06.000,115,11062362,13965,0,1745618645,12970.704561140003,60.06768060000468,53391.956485680006 2025-04-25,22:04:07.000,115,11062377,14125,0,1745618646,12970.711297449998,60.081778860003396,53391.99142128 2025-04-25,22:04:08.000,115,11062416,13845,0,1745618647,12970.697824829993,60.12407363999955,53391.956485680006 2025-04-25,22:04:09.000,115,11062380,13965,0,1745618648,12970.704561140003,60.16636842000298,53391.956485680006 2025-04-25,22:04:10.000,115,11062388,14085,0,1745618649,12970.718033759993,60.222761459997855,53391.956485680006 2025-04-25,22:04:11.000,115,11062367,13605,0,1745618650,12970.691088519998,60.23685972000385,53391.87962736001 2025-04-25,22:04:12.000,115,11062367,13805,0,1745618651,12970.603516490002,60.22981059000449,53391.94949856001 2025-04-25,22:04:13.000,115,11062389,14205,0,1745618652,12970.522680770002,60.215712329998496,53391.99840840001 2025-04-25,22:04:14.000,115,11062345,13925,0,1745618653,12970.462053980002,60.24390885000321,53391.97045992 2025-04-25,22:04:15.000,115,11062365,13765,0,1745618654,12970.394690879992,60.25095798000257,53391.9634728 2025-04-25,22:04:16.000,115,11062385,13725,0,1745618655,12970.293646229991,60.20866319999914,53391.99840840001 2025-04-25,22:04:17.000,115,11062364,14085,0,1745618656,12970.253228369991,60.28620362999936,53392.005395520006 2025-04-25,22:04:18.000,115,11062335,14005,0,1745618657,12970.185865269996,60.25095798000257,53391.97045992 2025-04-25,22:04:19.000,115,11062379,13925,0,1745618658,12970.125238479995,60.314400150004076,53392.01238264 2025-04-25,22:04:20.000,115,11062424,13925,0,1745618659,12970.03766645,60.314400150004076,53391.97744704001 2025-04-25,22:04:21.000,115,11062320,14005,0,1745618660,12969.983775969995,60.35669493000023,53392.005395520006 2025-04-25,22:04:22.000,115,11062370,14045,0,1745618661,12969.91641287,60.39898971000366,53391.956485680006 2025-04-25,22:04:23.000,115,11062365,14125,0,1745618662,12969.83557715,60.41308797000238,53391.97045992 2025-04-25,22:04:24.000,115,11062338,14165,0,1745618663,12969.815368219999,60.462431879997894,53391.91456296 2025-04-25,22:04:25.000,115,11062355,14045,0,1745618664,12969.714323569999,60.5258740499994,53391.94949856001 2025-04-25,22:04:26.000,115,11062346,14125,0,1745618665,12969.653696779998,60.554070570004114,53391.90058872 2025-04-25,22:04:27.000,115,11062399,14245,0,1745618666,12969.593069989998,60.65980752000178,53391.91456296 2025-04-25,22:04:28.000,115,11062343,13965,0,1745618667,12969.545915819988,60.71620056000393,53391.90757584001 2025-04-25,22:04:29.000,115,11062392,14125,0,1745618668,12969.545915819988,60.77964272999816,53391.8936016 2025-04-25,22:04:30.000,115,11062378,14045,0,1745618669,12969.498761649993,60.857183159998385,53391.90757584001 2025-04-25,22:04:31.000,115,11062369,14045,0,1745618670,12969.444871170002,60.94177271999797,53391.91456296 2025-04-25,22:04:32.000,115,11062380,13885,0,1745618671,12969.478552719993,61.06865706000099,53391.90058872 2025-04-25,22:04:33.000,115,11062411,14405,0,1745618672,12969.370771759997,61.11800097000378,53391.9634728 2025-04-25,22:04:34.000,115,11062395,14085,0,1745618673,12969.296672349992,61.195541400004004,53391.91456296 2025-04-25,22:04:35.000,115,11062423,14045,0,1745618674,12969.249518179997,61.308327480001026,53391.87264024 2025-04-25,22:04:36.000,115,11062374,13645,0,1745618675,12969.141737220001,61.37881878000189,53391.92155008 2025-04-25,22:04:37.000,115,11062364,14165,0,1745618676,12969.047428879996,61.45635921000212,53391.94949856001 2025-04-25,22:04:38.000,115,11062377,13965,0,1745618677,12968.95985685,61.51275225000427,53391.92853720001 2025-04-25,22:04:39.000,115,11062390,13925,0,1745618678,12968.87902113,61.540948770001705,53391.886614480005 2025-04-25,22:04:40.000,115,11062358,13965,0,1745618679,12968.75103123999,61.590292680004495,53391.87962736001 2025-04-25,22:04:41.000,115,11062421,13845,0,1745618680,12968.6567229,61.61848920000193,53391.84469176 2025-04-25,22:04:42.000,115,11062391,14085,0,1745618681,12968.528733009989,61.61848920000193,53391.87962736001 2025-04-25,22:04:43.000,115,11062414,13805,0,1745618682,12968.420952049994,61.60439094000321,53391.80276904 2025-04-25,22:04:44.000,115,11062404,13845,0,1745618683,12968.272753229998,61.62553833000129,53391.816743280004 2025-04-25,22:04:45.000,115,11062398,13805,0,1745618684,12968.138027029992,61.56209615999978,53391.73289784 2025-04-25,22:04:46.000,115,11062452,14085,0,1745618685,12968.023509760002,61.51275225000427,53391.7538592 2025-04-25,22:04:47.000,115,11062364,14045,0,1745618686,12967.929201419996,61.45635921000212,53391.74687208 2025-04-25,22:04:48.000,115,11062402,13925,0,1745618687,12967.774266289991,61.39996616999997,53391.71193648001 2025-04-25,22:04:49.000,115,11062412,13725,0,1745618688,12967.747321049996,61.371769650002534,53391.670013760006 2025-04-25,22:04:50.000,115,11062371,14285,0,1745618689,12967.63954009,61.28718009000295,53391.58616832 2025-04-25,22:04:51.000,115,11062422,13965,0,1745618690,12967.5789133,61.16029574999993,53391.55821984 2025-04-25,22:04:52.000,115,11062390,13845,0,1745618691,12967.51155019999,61.075706190000346,53391.56520696 2025-04-25,22:04:53.000,115,11062403,13805,0,1745618692,12967.45092340999,61.04046054000355,53391.48834864 2025-04-25,22:04:54.000,115,11062390,14125,0,1745618693,12967.43745079,60.94177271999797,53391.49533576001 2025-04-25,22:04:55.000,115,11062365,13565,0,1745618694,12967.383560309994,60.864232289997744,53391.481361520004 2025-04-25,22:04:56.000,115,11062377,13845,0,1745618695,12967.322933519994,60.83603577000031,53391.46040016 2025-04-25,22:04:57.000,115,11062398,13965,0,1745618696,12967.309460899989,60.75144621000072,53391.453413040006 2025-04-25,22:04:58.000,115,11062378,13925,0,1745618697,12967.262306729994,60.64570926000306,53391.432451680004 2025-04-25,22:04:59.000,115,11062427,13885,0,1745618698,12967.295988279999,60.61751273999835,53391.41149032 2025-04-25,22:05:00.000,115,11062369,14085,0,1745618699,12967.309460899989,60.59636535000027,53391.4394388 2025-04-25,22:05:01.000,115,11062432,13885,0,1745618700,12967.302724589994,60.51882492000004,53391.41847744 2025-04-25,22:05:02.000,115,11062399,14165,0,1745618701,12967.322933519994,60.561119700003474,53391.34860624 2025-04-25,22:05:03.000,115,11062386,14005,0,1745618702,12967.363351379994,60.504726660001324,53391.41149032 2025-04-25,22:05:04.000,115,11062384,13925,0,1745618703,12967.376823999999,60.5258740499994,53391.30668352001 2025-04-25,22:05:05.000,115,11062412,14045,0,1745618704,12967.41050554999,60.5258740499994,53391.27873504001 2025-04-25,22:05:06.000,115,11062382,13885,0,1745618705,12967.383560309994,60.58226709000155,53391.32065776 2025-04-25,22:05:07.000,115,11062356,14205,0,1745618706,12967.39703293,60.63161100000434,53391.27174792 2025-04-25,22:05:08.000,115,11062418,13845,0,1745618707,12967.464396029995,60.680954909999855,53391.2298252 2025-04-25,22:05:09.000,115,11062379,14005,0,1745618708,12967.49807758,60.74439708000136,53391.24379944 2025-04-25,22:05:10.000,115,11062362,13965,0,1745618709,12967.51155019999,60.81488838000223,53391.2298252 2025-04-25,22:05:11.000,115,11062403,14085,0,1745618710,12967.504813889995,60.850134029999026,53391.24379944 2025-04-25,22:05:12.000,115,11062380,14085,0,1745618711,12967.545231749995,60.899477940001816,53391.215850960005 2025-04-25,22:05:13.000,115,11062391,13925,0,1745618712,12967.545231749995,60.962920110003324,53391.30668352001 2025-04-25,22:05:14.000,115,11062356,14005,0,1745618713,12967.53849544,61.02636228000483,53391.264760800004 2025-04-25,22:05:15.000,115,11062408,13925,0,1745618714,12967.55870437,61.075706190000346,53391.264760800004 2025-04-25,22:05:16.000,115,11062391,14165,0,1745618715,12967.585649609995,61.05455880000227,53391.25078656 2025-04-25,22:05:17.000,115,11062384,13805,0,1745618716,12967.57217698999,61.11095184000442,53391.20886384001 2025-04-25,22:05:18.000,115,11062377,14245,0,1745618717,12967.5789133,61.15324662000057,53391.22283808 2025-04-25,22:05:19.000,115,11062398,14285,0,1745618718,12967.57217698999,61.195541400004004,53391.20187672 2025-04-25,22:05:20.000,115,11062423,13885,0,1745618719,12967.55870437,61.17439400999865,53391.166941120006 2025-04-25,22:05:21.000,115,11062387,14125,0,1745618720,12967.545231749995,61.188492270004645,53391.215850960005 2025-04-25,22:05:22.000,115,11062429,14085,0,1745618721,12967.53175912999,61.20259053000336,53391.22283808 2025-04-25,22:05:33.000,115,11062399,14085,0,1745618732,12967.55870437,61.11095184000442,53391.0551472 2025-04-25,22:05:34.000,115,11062396,13965,0,1745618733,12967.605858539995,61.082755319999706,53391.06912144001 2025-04-25,22:05:35.000,115,11062371,13725,0,1745618734,12967.61259484999,61.02636228000483,53391.08309568 2025-04-25,22:05:36.000,115,11062377,13885,0,1745618735,12967.63954009,60.96996924000268,53391.03418584 2025-04-25,22:05:37.000,115,11062372,14045,0,1745618736,12967.67995795,60.962920110003324,53391.02021160001 2025-04-25,22:05:38.000,115,11062376,13565,0,1745618737,12967.72037581,60.92062532999989,53390.978288880004 2025-04-25,22:05:39.000,115,11062375,14245,0,1745618738,12967.7810026,60.87128142000438,53390.9154048 2025-04-25,22:05:40.000,115,11062372,14205,0,1745618739,12967.84162939,60.786691860004794,53390.92239192001 2025-04-25,22:05:41.000,115,11062411,13965,0,1745618740,12967.861838320001,60.76554446999944,53390.93636616 2025-04-25,22:05:42.000,115,11062403,14005,0,1745618741,12967.956146659992,60.730298820002645,53390.86649496 2025-04-25,22:05:43.000,115,11062430,14045,0,1745618742,12968.050454999997,60.71620056000393,53390.86649496 2025-04-25,22:05:44.000,115,11062364,14045,0,1745618743,12968.171708579997,60.673905780000496,53390.89444344 2025-04-25,22:05:45.000,115,11062363,14045,0,1745618744,12968.279489539993,60.63161100000434,53390.950340400006 2025-04-25,22:05:46.000,115,11062385,14165,0,1745618745,12968.414215739998,60.61751273999835,53390.92239192001 2025-04-25,22:05:47.000,115,11062392,14005,0,1745618746,12968.521996699994,60.6386601300037,53390.95732752 2025-04-25,22:05:48.000,115,11062378,14125,0,1745618747,12968.67019551999,60.63161100000434,53390.93636616 2025-04-25,22:05:49.000,115,11062384,14325,0,1745618748,12968.79144909999,60.65275839000242,53390.94335328001 2025-04-25,22:05:50.000,115,11062412,14125,0,1745618749,12968.885757439995,60.65275839000242,53390.999250240005 2025-04-25,22:05:51.000,115,11062418,14045,0,1745618750,12969.04069257,60.66685665000114,53391.07610856 2025-04-25,22:05:52.000,115,11062378,14125,0,1745618751,12969.114791979991,60.70210229999793,53391.097069920004 2025-04-25,22:05:53.000,115,11062379,13925,0,1745618752,12969.289936039997,60.7725935999988,53391.00623736 2025-04-25,22:05:54.000,115,11062429,14085,0,1745618753,12969.370771759997,60.82193751000159,53391.04117296001 2025-04-25,22:05:55.000,115,11062371,13965,0,1745618754,12969.424662240002,60.87833055000374,53391.15995400001 2025-04-25,22:05:56.000,115,11062404,14085,0,1745618755,12969.512234269998,60.948821850004606,53391.2298252 2025-04-25,22:05:57.000,115,11062403,14005,0,1745618756,12969.593069989998,60.99816576000012,53391.27174792 2025-04-25,22:05:58.000,115,11062414,14165,0,1745618757,12969.707587259989,61.02636228000483,53391.2996964 2025-04-25,22:05:59.000,115,11062378,13965,0,1745618758,12969.761477739994,61.096853579998424,53391.30668352001 2025-04-25,22:06:00.000,115,11062411,13965,0,1745618759,12969.80863190999,61.125050100003136,53391.34161912 2025-04-25,22:06:01.000,115,11062405,13925,0,1745618760,12969.87599501,61.21668879000208,53391.37655472001 2025-04-25,22:06:02.000,115,11062382,13765,0,1745618761,12969.95683073,61.25193443999888,53391.453413040006 2025-04-25,22:06:03.000,115,11062369,14045,0,1745618762,12970.05113906999,61.258983569998236,53391.41847744 2025-04-25,22:06:04.000,115,11062414,14045,0,1745618763,12970.11850217,61.27308183000423,53391.42546456001 2025-04-25,22:06:05.000,115,11062408,14005,0,1745618764,12970.17912896,61.2307870500008,53391.32764488001 2025-04-25,22:06:06.000,115,11062456,14245,0,1745618765,12970.253228369991,61.21668879000208,53391.35559336001 2025-04-25,22:06:07.000,115,11062391,13845,0,1745618766,12970.280173610001,61.20963966000272,53391.3695676 2025-04-25,22:06:08.000,115,11062379,13925,0,1745618767,12970.300382540001,61.16734487999929,53391.35559336001 2025-04-25,22:06:09.000,115,11062409,13885,0,1745618768,12970.320591470001,61.18144313999801,53391.2298252 2025-04-25,22:06:10.000,115,11062374,14125,0,1745618769,12970.387954569997,61.075706190000346,53391.18790248001 2025-04-25,22:06:11.000,115,11062419,13885,0,1745618770,12970.320591470001,61.05455880000227,53391.25777368001 2025-04-25,22:06:12.000,115,11062410,14285,0,1745618771,12970.408163499997,61.00521488999948,53391.20886384001 2025-04-25,22:06:13.000,115,11062402,14005,0,1745618772,12970.495735529992,60.9840675000014,53391.15296688 2025-04-25,22:06:14.000,115,11062384,13965,0,1745618773,12970.536153389992,60.81488838000223,53390.90841768 2025-04-25,22:06:15.000,115,11062386,13765,0,1745618774,12970.408163499997,60.688004039999214,53390.97130176001 2025-04-25,22:06:16.000,115,11062416,14245,0,1745618775,12970.475526599992,60.7725935999988,53391.15296688 2025-04-25,22:06:17.000,115,11062388,13885,0,1745618776,12970.482262910002,60.76554446999944,53391.215850960005 2025-04-25,22:06:18.000,115,11062365,13965,0,1745618777,12970.502471840002,60.74439708000136,53391.23681232001 2025-04-25,22:06:19.000,115,11062382,13965,0,1745618778,12970.576571249992,60.7725935999988,53391.285722160006 2025-04-25,22:06:20.000,115,11062357,14285,0,1745618779,12970.630461729997,60.80079012000351,53391.34161912 2025-04-25,22:06:21.000,115,11062435,14205,0,1745618780,12970.697824829993,60.7725935999988,53391.264760800004 2025-04-25,22:06:22.000,115,11062387,13925,0,1745618781,12970.751715309998,60.75849534000008,53391.36258048 2025-04-25,22:06:23.000,115,11062436,13925,0,1745618782,12970.846023649989,60.76554446999944,53391.32764488001 2025-04-25,22:06:24.000,115,11062430,14125,0,1745618783,12970.899914129994,60.737347950002004,53391.334632000006 2025-04-25,22:06:25.000,115,11062370,14245,0,1745618784,12971.000958779994,60.71620056000393,53391.334632000006 2025-04-25,22:06:26.000,115,11062409,14165,0,1745618785,12971.05484926,60.69505316999857,53391.32764488001 2025-04-25,22:06:27.000,115,11062426,13885,0,1745618786,12971.10873973999,60.70210229999793,53391.37655472001 2025-04-25,22:06:28.000,115,11062374,14045,0,1745618787,12971.2165207,60.688004039999214,53391.39052896 2025-04-25,22:06:29.000,115,11062415,13965,0,1745618788,12971.304092729995,60.70915143000457,53391.383541840005 2025-04-25,22:06:30.000,115,11062406,14205,0,1745618789,12971.39166475999,60.71620056000393,53391.41149032 2025-04-25,22:06:31.000,115,11062416,14045,0,1745618790,12971.485973099996,60.71620056000393,53391.41847744 2025-04-25,22:06:32.000,115,11062373,14045,0,1745618791,12971.553336199991,60.76554446999944,53391.481361520004 2025-04-25,22:06:33.000,115,11062393,13925,0,1745618792,12971.640908230002,60.82193751000159,53391.481361520004 2025-04-25,22:06:34.000,115,11062436,14085,0,1745618793,12971.728480259997,60.857183159998385,53391.52328424001 2025-04-25,22:06:35.000,115,11062406,13925,0,1745618794,12971.768898119997,60.92767445999925,53391.56520696 2025-04-25,22:06:36.000,115,11062430,13885,0,1745618795,12971.829524909997,61.03341141000419,53391.65603952 2025-04-25,22:06:37.000,115,11062396,14085,0,1745618796,12971.923833250003,61.096853579998424,53391.683988 2025-04-25,22:06:38.000,115,11062434,13925,0,1745618797,12971.991196349998,61.16734487999929,53391.73289784 2025-04-25,22:06:39.000,115,11062402,14005,0,1745618798,12971.944042179988,61.23783618000016,53391.73988496001 2025-04-25,22:06:40.000,115,11062405,14045,0,1745618799,12971.964251109988,61.33652399999846,53391.73988496001 2025-04-25,22:06:41.000,115,11062374,13885,0,1745618800,12971.977723729993,61.42111355999805,53391.80276904 2025-04-25,22:06:42.000,115,11062399,13965,0,1745618801,12971.970987419998,61.44931008000276,53391.79578192 2025-04-25,22:06:43.000,115,11062431,14005,0,1745618802,12971.917096939993,61.540948770001705,53391.80975616001 2025-04-25,22:06:44.000,115,11062418,13965,0,1745618803,12971.849733839997,61.58324354999786,53391.816743280004 2025-04-25,22:06:45.000,115,11062406,13885,0,1745618804,12971.795843359992,61.64668571999937,53391.837704640006 2025-04-25,22:06:46.000,115,11062396,13965,0,1745618805,12971.728480259997,61.68193137000344,53391.77482056 2025-04-25,22:06:47.000,115,11062405,13685,0,1745618806,12971.708271329997,61.67488224000408,53391.8237304 2025-04-25,22:06:48.000,115,11062379,13805,0,1745618807,12971.627435609997,61.63963659000001,53391.788794800006 2025-04-25,22:06:49.000,115,11062347,14205,0,1745618808,12971.492709409991,61.63258746000065,53391.87264024 2025-04-25,22:06:50.000,115,11062363,13845,0,1745618809,12971.405137379996,61.62553833000129,53391.886614480005 2025-04-25,22:06:51.000,115,11062420,13885,0,1745618810,12971.283883799995,61.51980138000363,53391.85866600001 2025-04-25,22:06:52.000,115,11062417,14085,0,1745618811,12971.20978438999,61.47045747000084,53391.8237304 2025-04-25,22:06:53.000,115,11062425,13885,0,1745618812,12971.122212359995,61.42816269000468,53391.85866600001 2025-04-25,22:06:54.000,115,11062398,13925,0,1745618813,12971.07505819,61.33652399999846,53391.94251144 2025-04-25,22:06:55.000,115,11062456,13885,0,1745618814,12971.04811294999,61.28013096000359,53391.94949856001 2025-04-25,22:06:56.000,115,11062427,13965,0,1745618815,12970.98748615999,61.21668879000208,53391.94949856001 2025-04-25,22:06:57.000,115,11062418,13885,0,1745618816,12970.974013539999,61.16734487999929,53391.8936016 2025-04-25,22:06:58.000,115,11062379,13845,0,1745618817,12971.041376639994,61.17439400999865,53391.92155008 2025-04-25,22:06:59.000,115,11062395,13805,0,1745618818,12971.03464033,61.16029574999993,53391.85866600001 2025-04-25,22:07:00.000,115,11062395,13645,0,1745618819,12971.04811294999,61.15324662000057,53391.92155008 2025-04-25,22:07:01.000,115,11062416,13885,0,1745618820,12971.000958779994,61.188492270004645,53391.8936016 2025-04-25,22:07:02.000,115,11062399,14245,0,1745618821,12971.000958779994,61.17439400999865,53391.91456296 2025-04-25,22:07:13.000,115,11062478,14165,0,1745618832,12971.39166475999,61.597341810003854,53392.005395520006 2025-04-25,22:07:14.000,115,11062420,14045,0,1745618833,12971.39166475999,61.5761944199985,53391.99840840001 2025-04-25,22:07:15.000,115,11062419,13965,0,1745618834,12971.425346309996,61.597341810003854,53391.984434160004 2025-04-25,22:07:16.000,115,11062441,13885,0,1745618835,12971.384928449996,61.590292680004495,53391.92155008 2025-04-25,22:07:17.000,115,11062395,14165,0,1745618836,12971.37819214,61.56914528999914,53391.92155008 2025-04-25,22:07:18.000,115,11062441,13885,0,1745618837,12971.35124689999,61.533899640002346,53391.87264024 2025-04-25,22:07:19.000,115,11062416,13885,0,1745618838,12971.31082903999,61.4775066000002,53391.90058872 2025-04-25,22:07:20.000,115,11062450,14045,0,1745618839,12971.27714749,61.498653989998274,53391.90058872 2025-04-25,22:07:21.000,115,11062437,14165,0,1745618840,12971.25020224999,61.491604859998915,53391.837704640006 2025-04-25,22:07:22.000,115,11062444,13885,0,1745618841,12971.27041117999,61.47045747000084,53391.87962736001 2025-04-25,22:07:23.000,115,11062412,13845,0,1745618842,12971.182839149995,61.42816269000468,53391.77482056 2025-04-25,22:07:24.000,115,11062435,14245,0,1745618843,12971.11547605,61.43521182000404,53391.87264024 2025-04-25,22:07:25.000,115,11062359,14085,0,1745618844,12971.061585569994,61.498653989998274,53391.99840840001 2025-04-25,22:07:26.000,115,11062426,14085,0,1745618845,12971.00769508999,61.491604859998915,53391.99840840001 2025-04-25,22:07:27.000,115,11062404,13885,0,1745618846,12971.04811294999,61.55504703000042,53391.97045992 2025-04-25,22:07:28.000,115,11062355,13885,0,1745618847,12971.000958779994,61.5761944199985,53391.9634728 2025-04-25,22:07:29.000,115,11062359,14245,0,1745618848,12970.974013539999,61.58324354999786,53391.97744704001 2025-04-25,22:07:30.000,115,11062393,13765,0,1745618849,12970.980749849994,61.62553833000129,53391.8936016 2025-04-25,22:07:31.000,115,11062388,13885,0,1745618850,12970.994222469999,61.66078397999809,53391.984434160004 2025-04-25,22:07:32.000,115,11062371,13965,0,1745618851,12971.00769508999,61.61848920000193,53391.837704640006 2025-04-25,22:07:33.000,115,11062402,13725,0,1745618852,12970.906650439989,61.64668571999937,53391.97744704001 2025-04-25,22:07:34.000,115,11062380,13845,0,1745618853,12970.899914129994,61.63963659000001,53392.033344 2025-04-25,22:07:35.000,115,11062382,13885,0,1745618854,12970.825814719989,61.67488224000408,53392.07526672001 2025-04-25,22:07:36.000,115,11062395,14285,0,1745618855,12970.751715309998,61.65373484999873,53392.16609928001 2025-04-25,22:07:37.000,115,11062401,14325,0,1745618856,12970.751715309998,61.68193137000344,53392.054305360005 2025-04-25,22:07:38.000,115,11062413,13645,0,1745618857,12970.744978999988,61.65373484999873,53392.0682796 2025-04-25,22:07:39.000,115,11062425,13805,0,1745618858,12970.697824829993,61.65373484999873,53392.04033112 2025-04-25,22:07:40.000,115,11062449,13845,0,1745618859,12970.637198039993,61.60439094000321,53392.07526672001 2025-04-25,22:07:41.000,115,11062413,14085,0,1745618860,12970.603516490002,61.55504703000042,53392.103215200004 2025-04-25,22:07:42.000,115,11062406,13765,0,1745618861,12970.583307560002,61.51980138000363,53392.07526672001 2025-04-25,22:07:43.000,115,11062425,13765,0,1745618862,12970.542889700002,61.484555729999556,53392.08924096 2025-04-25,22:07:44.000,115,11062455,14085,0,1745618863,12970.542889700002,61.47045747000084,53392.08225384 2025-04-25,22:07:45.000,115,11062389,13885,0,1745618864,12970.515944459992,61.43521182000404,53392.11020232 2025-04-25,22:07:46.000,115,11062417,14045,0,1745618865,12970.542889700002,61.47045747000084,53392.20103488 2025-04-25,22:07:47.000,115,11062364,14245,0,1745618866,12970.515944459992,61.47045747000084,53392.22898336 2025-04-25,22:07:48.000,115,11062434,13965,0,1745618867,12970.522680770002,61.42816269000468,53392.208022 2025-04-25,22:07:49.000,115,11062428,13845,0,1745618868,12970.502471840002,61.46340834000148,53392.173086400006 2025-04-25,22:07:50.000,115,11062413,14045,0,1745618869,12970.529417079997,61.43521182000404,53392.15911216 2025-04-25,22:07:51.000,115,11062407,14045,0,1745618870,12970.495735529992,61.4775066000002,53392.15911216 2025-04-25,22:07:52.000,115,11062429,14205,0,1745618871,12970.482262910002,61.4775066000002,53392.20103488 2025-04-25,22:07:53.000,115,11062408,13885,0,1745618872,12970.462053980002,61.56914528999914,53392.152125040004 2025-04-25,22:07:54.000,115,11062407,13885,0,1745618873,12970.455317669992,61.60439094000321,53392.14513792001 2025-04-25,22:07:55.000,115,11062418,13925,0,1745618874,12970.435108739992,61.67488224000408,53392.13116368 2025-04-25,22:07:56.000,115,11062378,13925,0,1745618875,12970.455317669992,61.766520930003026,53392.16609928001 2025-04-25,22:07:57.000,115,11062412,13845,0,1745618876,12970.455317669992,61.8229139699979,53392.14513792001 2025-04-25,22:07:58.000,115,11062415,13925,0,1745618877,12970.495735529992,61.87930701000005,53392.103215200004 2025-04-25,22:07:59.000,115,11062418,13645,0,1745618878,12970.502471840002,61.956847440000274,53392.09622808001 2025-04-25,22:08:00.000,115,11062402,13925,0,1745618879,12970.515944459992,62.01324048000242,53392.173086400006 2025-04-25,22:08:01.000,115,11062410,13805,0,1745618880,12970.495735529992,62.09783004000201,53392.152125040004 2025-04-25,22:08:02.000,115,11062401,13605,0,1745618881,12970.522680770002,62.11192830000073,53392.18007352 2025-04-25,22:08:03.000,115,11062396,14045,0,1745618882,12970.563098630002,62.09078091000265,53392.18007352 2025-04-25,22:08:04.000,115,11062408,13925,0,1745618883,12970.590043869997,62.1471739500048,53392.173086400006 2025-04-25,22:08:05.000,115,11062391,13845,0,1745618884,12970.623725420002,62.15422308000416,53392.19404776001 2025-04-25,22:08:06.000,115,11062417,13885,0,1745618885,12970.637198039993,62.126026559999445,53392.19404776001 2025-04-25,22:08:07.000,115,11062415,13965,0,1745618886,12970.643934350002,62.10487917000137,53392.24994472 2025-04-25,22:08:08.000,115,11062454,14085,0,1745618887,12970.718033759993,62.09783004000201,53392.208022 2025-04-25,22:08:09.000,115,11062407,14045,0,1745618888,12970.738242689993,62.05553525999858,53392.18706064 2025-04-25,22:08:10.000,115,11062417,14045,0,1745618889,12970.744978999988,61.999142220003705,53392.24295760001 2025-04-25,22:08:11.000,115,11062405,13885,0,1745618890,12970.718033759993,61.92160179000348,53392.23597048 2025-04-25,22:08:12.000,115,11062429,13845,0,1745618891,12970.684352210003,61.83701223000389,53392.26391896001 2025-04-25,22:08:13.000,115,11062409,13885,0,1745618892,12970.677615899993,61.7876683200011,53392.2778932 2025-04-25,22:08:14.000,115,11062363,13925,0,1745618893,12970.670879589998,61.69602963000216,53392.25693184 2025-04-25,22:08:15.000,115,11062386,13685,0,1745618894,12970.643934350002,61.597341810003854,53392.22898336 2025-04-25,22:08:16.000,115,11062446,13925,0,1745618895,12970.583307560002,61.50570312000491,53392.24295760001 2025-04-25,22:08:17.000,115,11062395,14205,0,1745618896,12970.630461729997,61.45635921000212,53392.221996240005 2025-04-25,22:08:18.000,115,11062407,14165,0,1745618897,12970.549626009997,61.364720520003175,53392.208022 2025-04-25,22:08:19.000,115,11062403,13965,0,1745618898,12970.482262910002,61.322425739999744,53392.25693184 2025-04-25,22:08:20.000,115,11062394,13805,0,1745618899,12970.408163499997,61.258983569998236,53392.26391896001 2025-04-25,22:08:21.000,115,11062449,13765,0,1745618900,12970.374481949992,61.23783618000016,53392.22898336 2025-04-25,22:08:22.000,115,11062398,14085,0,1745618901,12970.387954569997,61.20259053000336,53392.11718944001 2025-04-25,22:08:23.000,115,11062462,13925,0,1745618902,12970.300382540001,61.20259053000336,53392.14513792001 2025-04-25,22:08:24.000,115,11062417,13805,0,1745618903,12970.320591470001,61.20963966000272,53392.14513792001 2025-04-25,22:08:25.000,115,11062423,14045,0,1745618904,12970.286909919996,61.2307870500008,53392.1381508 2025-04-25,22:08:26.000,115,11062450,14085,0,1745618905,12970.293646229991,61.28013096000359,53392.103215200004 2025-04-25,22:08:27.000,115,11062463,13925,0,1745618906,12970.273437299991,61.30127835000167,53392.11020232 2025-04-25,22:08:28.000,115,11062422,14085,0,1745618907,12970.347536709996,61.35062226000446,53392.09622808001 2025-04-25,22:08:29.000,115,11062413,14125,0,1745618908,12970.327327779996,61.40701529999933,53392.103215200004 2025-04-25,22:08:30.000,115,11062411,13765,0,1745618909,12970.320591470001,61.44931008000276,53392.20103488 2025-04-25,22:08:31.000,115,11062398,14165,0,1745618910,12970.361009330001,61.498653989998274,53392.15911216 2025-04-25,22:08:32.000,115,11062406,14045,0,1745618911,12970.408163499997,61.540948770001705,53392.103215200004 2025-04-25,22:08:33.000,115,11062453,13885,0,1745618912,12970.462053980002,61.63963659000001,53392.11718944001 2025-04-25,22:08:34.000,115,11062441,13725,0,1745618913,12970.502471840002,61.6889805000028,53392.08225384 2025-04-25,22:08:35.000,115,11062423,14165,0,1745618914,12970.495735529992,61.773570060002385,53392.16609928001 2025-04-25,22:08:36.000,115,11062441,14045,0,1745618915,12970.502471840002,61.87930701000005,53392.16609928001 2025-04-25,22:08:37.000,115,11062447,13885,0,1745618916,12970.590043869997,61.956847440000274,53392.08225384 2025-04-25,22:08:38.000,115,11062413,14125,0,1745618917,12970.670879589998,61.98504395999771,53392.152125040004 2025-04-25,22:08:39.000,115,11062445,14085,0,1745618918,12970.751715309998,62.04848612999922,53392.1381508 2025-04-25,22:08:40.000,115,11062417,13845,0,1745618919,12970.738242689993,62.09078091000265,53392.14513792001 2025-04-25,22:08:41.000,115,11062390,13965,0,1745618920,12970.792133169998,62.118977430000086,53392.20103488 2025-04-25,22:08:42.000,115,11062422,13845,0,1745618921,12970.879705199994,62.133075689998805,53392.22898336 2025-04-25,22:08:43.000,115,11062408,14005,0,1745618922,12970.920123059994,62.175370470002235,53392.21500912001 2025-04-25,22:08:44.000,115,11062429,14045,0,1745618923,12970.953804609999,62.15422308000416,53392.221996240005 2025-04-25,22:08:45.000,115,11062400,13805,0,1745618924,12971.02790401999,62.16127221000352,53392.26391896001 2025-04-25,22:08:46.000,115,11062427,13925,0,1745618925,12971.041376639994,62.118977430000086,53392.2778932 2025-04-25,22:08:47.000,115,11062444,14285,0,1745618926,12971.04811294999,62.10487917000137,53392.270906080004 2025-04-25,22:08:48.000,115,11062398,13925,0,1745618927,12971.04811294999,62.01324048000242,53392.30584168 2025-04-25,22:08:49.000,115,11062410,13805,0,1745618928,12971.041376639994,61.92865092000284,53392.26391896001 2025-04-25,22:08:50.000,115,11062463,13965,0,1745618929,12971.00769508999,61.85111049000261,53392.22898336 2025-04-25,22:08:51.000,115,11062393,13845,0,1745618930,12970.98748615999,61.7876683200011,53392.24994472 2025-04-25,22:08:52.000,115,11062412,13925,0,1745618931,12970.953804609999,61.717177020000236,53392.24994472 2025-04-25,22:08:53.000,115,11062377,13965,0,1745618932,12970.899914129994,61.64668571999937,53392.24994472 2025-04-25,22:08:54.000,115,11062411,14005,0,1745618933,12970.839287339993,61.5761944199985,53392.20103488 2025-04-25,22:08:55.000,115,11062417,13925,0,1745618934,12970.744978999988,61.540948770001705,53392.22898336 2025-04-25,22:08:56.000,115,11062428,14085,0,1745618935,12970.637198039993,61.540948770001705,53392.24295760001 2025-04-25,22:08:57.000,115,11062449,13845,0,1745618936,12970.583307560002,61.51980138000363,53392.19404776001 2025-04-25,22:08:58.000,115,11062421,14005,0,1745618937,12970.556362319992,61.540948770001705,53392.11718944001 2025-04-25,22:08:59.000,115,11062414,14005,0,1745618938,12970.509208149997,61.597341810003854,53392.11718944001 2025-04-25,22:09:00.000,115,11062410,14045,0,1745618939,12970.509208149997,61.62553833000129,53392.11718944001 2025-04-25,22:09:01.000,115,11062460,13645,0,1745618940,12970.509208149997,61.68193137000344,53392.08225384 2025-04-25,22:09:02.000,115,11062395,13725,0,1745618941,12970.502471840002,61.75242267000431,53392.08225384 2025-04-25,22:09:03.000,115,11062400,13885,0,1745618942,12970.529417079997,61.80176657999982,53392.033344 2025-04-25,22:09:04.000,115,11062424,14085,0,1745618943,12970.509208149997,61.84406136000325,53392.01238264 2025-04-25,22:09:05.000,115,11062410,13845,0,1745618944,12970.536153389992,61.85815962000197,53391.94949856001 2025-04-25,22:09:06.000,115,11062435,13925,0,1745618945,12970.590043869997,61.90750353000476,53391.90757584001 2025-04-25,22:09:07.000,115,11062386,14245,0,1745618946,12970.583307560002,61.88635613999941,53391.91456296 2025-04-25,22:09:08.000,115,11062427,14045,0,1745618947,12970.657406969993,61.829963100004534,53391.935524320004 2025-04-25,22:09:09.000,115,11062361,14085,0,1745618948,12970.664143280002,61.80176657999982,53391.94251144 2025-04-25,22:09:10.000,115,11062433,14045,0,1745618949,12970.677615899993,61.759471800003666,53391.87962736001 2025-04-25,22:09:11.000,115,11062431,13925,0,1745618950,12970.738242689993,61.71012789000088,53391.92155008 2025-04-25,22:09:12.000,115,11062410,14245,0,1745618951,12970.778660549993,61.60439094000321,53391.90757584001 2025-04-25,22:09:13.000,115,11062373,14165,0,1745618952,12970.785396859988,61.4775066000002,53391.9634728 2025-04-25,22:09:14.000,115,11062400,13845,0,1745618953,12970.832551029998,61.35062226000446,53391.92853720001 2025-04-25,22:09:15.000,115,11062439,13885,0,1745618954,12970.879705199994,61.26603270000487,53391.97744704001 2025-04-25,22:09:16.000,115,11062425,14045,0,1745618955,12970.96727722999,61.195541400004004,53392.005395520006 2025-04-25,22:09:17.000,115,11062407,13965,0,1745618956,12971.05484926,61.11800097000378,53391.99142128 2025-04-25,22:09:18.000,115,11062427,13765,0,1745618957,12971.09526712,61.04046054000355,53391.94251144 2025-04-25,22:09:19.000,115,11062461,13965,0,1745618958,12971.102003429995,60.913576200000534,53391.99840840001 2025-04-25,22:09:20.000,115,11062372,13965,0,1745618959,12971.18957545999,60.8853796800031,53392.04731824001 2025-04-25,22:09:21.000,115,11062426,14165,0,1745618960,12971.283883799995,60.864232289997744,53391.99142128 2025-04-25,22:09:22.000,115,11062399,14005,0,1745618961,12971.384928449996,60.84308489999967,53391.956485680006 2025-04-25,22:09:23.000,115,11062396,14245,0,1745618962,12971.472500479991,60.87833055000374,53392.005395520006 2025-04-25,22:09:24.000,115,11062380,14045,0,1745618963,12971.654380849992,60.93472358999861,53391.97045992 2025-04-25,22:09:25.000,115,11062432,13925,0,1745618964,12971.755425499992,60.962920110003324,53392.0682796 2025-04-25,22:09:26.000,115,11062432,14205,0,1745618965,12971.876679079993,61.06865706000099,53392.08225384 2025-04-25,22:09:27.000,115,11062445,13845,0,1745618966,12972.058559449993,61.132099230002495,53392.04033112 2025-04-25,22:09:28.000,115,11062409,13845,0,1745618967,12972.20675826999,61.24488530999952,53392.06129248 2025-04-25,22:09:29.000,115,11062420,14165,0,1745618968,12972.31453923,61.30127835000167,53392.0682796 2025-04-25,22:09:30.000,115,11062420,13845,0,1745618969,12972.381902329995,61.371769650002534,53391.97045992 2025-04-25,22:09:31.000,115,11062445,14085,0,1745618970,12972.44926542999,61.4422609500034,53392.054305360005 2025-04-25,22:09:32.000,115,11062404,14005,0,1745618971,12972.4964196,61.484555729999556,53392.08225384 2025-04-25,22:09:33.000,115,11062415,14045,0,1745618972,12972.57051900999,61.51275225000427,53392.06129248 2025-04-25,22:09:34.000,115,11062429,13765,0,1745618973,12972.59746425,61.52685051000299,53392.07526672001 2025-04-25,22:09:35.000,115,11062423,13885,0,1745618974,12972.59746425,61.50570312000491,53392.14513792001 2025-04-25,22:09:36.000,115,11062407,14245,0,1745618975,12972.604200559996,61.540948770001705,53392.103215200004 2025-04-25,22:09:37.000,115,11062460,13845,0,1745618976,12972.57725532,61.50570312000491,53392.0682796 2025-04-25,22:09:38.000,115,11062440,13965,0,1745618977,12972.59072793999,61.44931008000276,53392.08225384 2025-04-25,22:09:39.000,115,11062397,14325,0,1745618978,12972.57051900999,61.39996616999997,53392.11718944001 2025-04-25,22:09:40.000,115,11062427,14245,0,1745618979,12972.563782699995,61.34357312999782,53392.1381508 2025-04-25,22:09:41.000,115,11062411,13725,0,1745618980,12972.53683746,61.29422922000231,53392.16609928001 2025-04-25,22:09:42.000,115,11062427,14085,0,1745618981,12972.48968328999,61.25193443999888,53392.11718944001 2025-04-25,22:09:43.000,115,11062428,13965,0,1745618982,12972.442529119995,61.195541400004004,53392.1381508 2025-04-25,22:09:44.000,115,11062373,14005,0,1745618983,12972.38863863999,61.139148360001855,53392.124176560006 2025-04-25,22:09:45.000,115,11062448,14005,0,1745618984,12972.34822077999,61.096853579998424,53392.14513792001 2025-04-25,22:09:46.000,115,11062459,14165,0,1745618985,12972.32801184999,61.03341141000419,53392.152125040004 2025-04-25,22:09:47.000,115,11062417,13845,0,1745618986,12972.32801184999,61.01226401999884,53392.18706064 2025-04-25,22:09:48.000,115,11062410,14005,0,1745618987,12972.28759398999,60.97701837000204,53392.1381508 2025-04-25,22:09:49.000,115,11062411,14045,0,1745618988,12972.260648749994,60.948821850004606,53392.11718944001 2025-04-25,22:09:50.000,115,11062424,13885,0,1745618989,12972.27412137,60.906527070001175,53392.14513792001 2025-04-25,22:09:51.000,115,11062389,13805,0,1745618990,12972.301066609994,60.89242881000246,53392.19404776001 2025-04-25,22:09:52.000,115,11062427,13845,0,1745618991,12972.34822077999,60.850134029999026,53392.13116368 2025-04-25,22:09:53.000,115,11062391,14005,0,1745618992,12972.33474816,60.80079012000351,53392.15911216 2025-04-25,22:09:54.000,115,11062404,13565,0,1745618993,12972.41558388,60.74439708000136,53392.16609928001 2025-04-25,22:09:55.000,115,11062407,14005,0,1745618994,12972.48968328999,60.70210229999793,53392.152125040004 2025-04-25,22:09:56.000,115,11062395,13965,0,1745618995,12972.563782699995,60.65275839000242,53392.1381508 2025-04-25,22:09:57.000,115,11062402,14045,0,1745618996,12972.61767318,60.58226709000155,53392.18706064 2025-04-25,22:09:58.000,115,11062408,13965,0,1745618997,12972.67829997,60.5258740499994,53392.16609928001 2025-04-25,22:09:59.000,115,11062454,14165,0,1745618998,12972.772608309991,60.43423536000046,53392.21500912001 2025-04-25,22:10:00.000,115,11062435,13845,0,1745618999,12972.786080929996,60.37784231999831,53392.208022 2025-04-25,22:10:01.000,115,11062397,14045,0,1745619000,12972.900598200002,60.314400150004076,53392.2778932 2025-04-25,22:10:02.000,115,11062387,14005,0,1745619001,12972.954488679992,60.23685972000385,53392.221996240005 2025-04-25,22:10:03.000,115,11062383,13965,0,1745619002,12973.001642850002,60.20866319999914,53392.24994472 2025-04-25,22:10:04.000,115,11062359,14045,0,1745619003,12973.062269640002,60.13817189999827,53392.21500912001 2025-04-25,22:10:05.000,115,11062381,14045,0,1745619004,12973.116160119993,60.13112276999891,53392.28488032001 2025-04-25,22:10:06.000,115,11062366,13645,0,1745619005,12973.143105359988,60.088827990002756,53392.25693184 2025-04-25,22:10:07.000,115,11062413,13965,0,1745619006,12973.203732149988,60.088827990002756,53392.28488032001 2025-04-25,22:10:08.000,115,11062412,14245,0,1745619007,12973.217204769993,60.07472973000404,53392.30584168 2025-04-25,22:10:09.000,115,11062429,14085,0,1745619008,12973.277831559994,60.13817189999827,53392.39667424 2025-04-25,22:10:10.000,115,11062416,14085,0,1745619009,12973.324985729989,60.1804666800017,53392.389687120005 2025-04-25,22:10:11.000,115,11062427,13845,0,1745619010,12973.419294069994,60.265056240001286,53392.39667424 2025-04-25,22:10:12.000,115,11062442,14005,0,1745619011,12973.479920859994,60.314400150004076,53392.44558408 2025-04-25,22:10:13.000,115,11062383,14405,0,1745619012,12973.52707502999,60.3919405800043,53392.4176356 2025-04-25,22:10:14.000,115,11062427,14085,0,1745619013,12973.580965509995,60.448333619999175,53392.459558320006 2025-04-25,22:10:15.000,115,11062427,13885,0,1745619014,12973.61464706,60.51882492000004,53392.52942952001 2025-04-25,22:10:16.000,115,11062363,13965,0,1745619015,12973.63485599,60.61046360999899,53392.54340376 2025-04-25,22:10:17.000,115,11062352,13965,0,1745619016,12973.70895539999,60.64570926000306,53392.57833936001 2025-04-25,22:10:18.000,115,11062426,13925,0,1745619017,12973.75610957,60.680954909999855,53392.58532648 2025-04-25,22:10:19.000,115,11062400,14005,0,1745619018,12973.81000004999,60.688004039999214,53392.606287840004 2025-04-25,22:10:20.000,115,11062441,13885,0,1745619019,12973.83694529,60.737347950002004,53392.62026208001 2025-04-25,22:10:21.000,115,11062387,14125,0,1745619020,12973.931253629991,60.74439708000136,53392.68314616 2025-04-25,22:10:22.000,115,11062399,14165,0,1745619021,12973.951462559991,60.737347950002004,53392.70410752 2025-04-25,22:10:23.000,115,11062404,13965,0,1745619022,12973.964935179996,60.688004039999214,53392.73904312 2025-04-25,22:10:24.000,115,11062454,14165,0,1745619023,12974.012089349992,60.65275839000242,53392.78096584 2025-04-25,22:10:25.000,115,11062413,14245,0,1745619024,12974.005353039996,60.61046360999899,53392.82987568 2025-04-25,22:10:26.000,115,11062419,13925,0,1745619025,12974.012089349992,60.504726660001324,53392.822888560004 2025-04-25,22:10:27.000,115,11062392,14045,0,1745619026,12974.018825660001,60.462431879997894,53392.88577264001 2025-04-25,22:10:28.000,115,11062369,14205,0,1745619027,12973.985144109996,60.36374405999959,53392.94865672 2025-04-25,22:10:29.000,115,11062388,13965,0,1745619028,12973.958198870001,60.29325275999872,53392.941669600004 2025-04-25,22:10:30.000,115,11062410,14325,0,1745619029,12973.931253629991,60.24390885000321,53392.906734 2025-04-25,22:10:31.000,115,11062402,13925,0,1745619030,12973.83020897999,60.152270160004264,53392.88577264001 2025-04-25,22:10:32.000,115,11062444,14205,0,1745619031,12973.7763185,60.088827990002756,53392.88577264001 2025-04-25,22:10:33.000,115,11062409,14085,0,1745619032,12973.71569171,60.053582339998684,53392.92070824 2025-04-25,22:10:34.000,115,11062419,13965,0,1745619033,12973.61464706,60.01833669000189,53392.892759760005 2025-04-25,22:10:35.000,115,11062431,14005,0,1745619034,12973.540547649995,59.9337471300023,53392.91372112001 2025-04-25,22:10:36.000,115,11062401,14245,0,1745619035,12973.459711929994,59.9337471300023,53392.95564384001 2025-04-25,22:10:37.000,115,11062417,13885,0,1745619036,12973.372139899999,59.98309103999782,53392.906734 2025-04-25,22:10:38.000,115,11062450,13525,0,1745619037,12973.291304179998,60.00423843000317,53392.95564384001 2025-04-25,22:10:39.000,115,11062417,14045,0,1745619038,12973.257622629993,60.053582339998684,53393.02551504 2025-04-25,22:10:40.000,115,11062426,14285,0,1745619039,12973.223941079988,60.11702451000019,53392.99756656 2025-04-25,22:10:41.000,115,11062414,13885,0,1745619040,12973.244150009989,60.145221030004905,53392.962630960006 2025-04-25,22:10:42.000,115,11062441,14405,0,1745619041,12973.277831559994,60.20161406999978,53392.96961808 2025-04-25,22:10:43.000,115,11062430,14125,0,1745619042,12973.271095249998,60.25095798000257,53392.9766052 2025-04-25,22:10:44.000,115,11062407,14205,0,1745619043,12973.298040489994,60.272105370000645,53393.00455368001 2025-04-25,22:10:45.000,115,11062354,13925,0,1745619044,12973.40582144999,60.30735102000472,53392.990579440004 2025-04-25,22:10:46.000,115,11062365,14125,0,1745619045,12973.49339348,60.321449280003435,53393.02551504 2025-04-25,22:10:47.000,115,11062382,14125,0,1745619046,12973.601174439995,60.321449280003435,53393.01852792 2025-04-25,22:10:48.000,115,11062404,14205,0,1745619047,12973.73590064,60.328498410002794,53393.05346352001 2025-04-25,22:10:49.000,115,11062414,13845,0,1745619048,12973.884099459996,60.30030188999808,53393.0464764 2025-04-25,22:10:50.000,115,11062417,13805,0,1745619049,12973.944726249996,60.28620362999936,53393.03948928 2025-04-25,22:10:51.000,115,11062418,13885,0,1745619050,12974.086188759997,60.265056240001286,53393.0464764 2025-04-25,22:10:52.000,115,11062397,14165,0,1745619051,12974.160288170002,60.23685972000385,53393.14429608 2025-04-25,22:10:53.000,115,11062363,14085,0,1745619052,12974.241123890002,60.20866319999914,53393.130321840006 2025-04-25,22:10:54.000,115,11062424,14445,0,1745619053,12974.281541750002,60.1804666800017,53393.16525744 2025-04-25,22:10:55.000,115,11062406,14045,0,1745619054,12974.261332820002,60.13112276999891,53393.21416728 2025-04-25,22:10:56.000,115,11062415,13885,0,1745619055,12974.274805439993,60.13112276999891,53393.298012720006 2025-04-25,22:10:57.000,115,11062376,14005,0,1745619056,12974.247860199997,60.145221030004905,53393.298012720006 2025-04-25,22:10:58.000,115,11062345,14165,0,1745619057,12974.167024479997,60.15931929000362,53393.325961200004 2025-04-25,22:10:59.000,115,11062408,13805,0,1745619058,12974.119870310002,60.22981059000449,53393.36788392001 2025-04-25,22:11:00.000,115,11062398,14285,0,1745619059,12974.086188759997,60.314400150004076,53393.33993544001 2025-04-25,22:11:01.000,115,11062431,14005,0,1745619060,12973.998616730001,60.35669493000023,53393.3608968 2025-04-25,22:11:02.000,115,11062413,14045,0,1745619061,12973.924517319996,60.448333619999175,53393.40281952 2025-04-25,22:11:03.000,115,11062351,13925,0,1745619062,12973.803263739996,60.5258740499994,53393.465703600006 2025-04-25,22:11:04.000,115,11062411,13965,0,1745619063,12973.722428019995,60.58226709000155,53393.47269072 2025-04-25,22:11:05.000,115,11062404,14045,0,1745619064,12973.58770181999,60.66685665000114,53393.48666496001 2025-04-25,22:11:06.000,115,11062390,13765,0,1745619065,12973.560756579995,60.75849534000008,53393.47269072 2025-04-25,22:11:07.000,115,11062380,14365,0,1745619066,12973.44623930999,60.81488838000223,53393.465703600006 2025-04-25,22:11:08.000,115,11062373,14085,0,1745619067,12973.399085139994,60.79374099000415,53393.45172936 2025-04-25,22:11:09.000,115,11062439,14245,0,1745619068,12973.318249419994,60.79374099000415,53393.45871648001 2025-04-25,22:11:10.000,115,11062380,13925,0,1745619069,12973.304776799989,60.79374099000415,53393.395832400005 2025-04-25,22:11:11.000,115,11062380,14125,0,1745619070,12973.277831559994,60.730298820002645,53393.31198696 2025-04-25,22:11:12.000,115,11062389,14125,0,1745619071,12973.244150009989,60.66685665000114,53393.33294832 2025-04-25,22:11:13.000,115,11062413,13725,0,1745619072,12973.190259529998,60.59636535000027,53393.42378088 2025-04-25,22:11:14.000,115,11062421,13845,0,1745619073,12973.163314289988,60.504726660001324,53393.33993544001 2025-04-25,22:11:15.000,115,11062396,14245,0,1745619074,12973.143105359988,60.38489144999767,53393.37487104 2025-04-25,22:11:16.000,115,11062420,14485,0,1745619075,12973.116160119993,60.33554754000215,53393.47269072 2025-04-25,22:11:17.000,115,11062399,14285,0,1745619076,12973.062269640002,60.272105370000645,53393.45172936 2025-04-25,22:11:18.000,115,11062384,14045,0,1745619077,12973.102687500003,60.1804666800017,53393.40980664 2025-04-25,22:11:19.000,115,11062431,13845,0,1745619078,12973.095951189993,60.13817189999827,53393.45871648001 2025-04-25,22:11:20.000,115,11062387,13885,0,1745619079,12973.055533329993,60.11702451000019,53393.45871648001 2025-04-25,22:11:21.000,115,11062401,13885,0,1745619080,12973.095951189993,60.088827990002756,53393.48666496001 2025-04-25,22:11:22.000,115,11062403,14125,0,1745619081,12973.069005949998,60.081778860003396,53393.48666496001 2025-04-25,22:11:23.000,115,11062428,14045,0,1745619082,12973.048797019997,60.102926250001474,53393.514613440006 2025-04-25,22:11:24.000,115,11062401,13965,0,1745619083,12973.055533329993,60.16636842000298,53393.54954904 2025-04-25,22:11:25.000,115,11062381,14085,0,1745619084,12973.028588089997,60.22981059000449,53393.50762632001 2025-04-25,22:11:26.000,115,11062366,14125,0,1745619085,12973.069005949998,60.321449280003435,53393.53557480001 2025-04-25,22:11:27.000,115,11062421,13925,0,1745619086,12973.075742259993,60.42013710000174,53393.52160056 2025-04-25,22:11:28.000,115,11062400,14085,0,1745619087,12973.082478570002,60.554070570004114,53393.514613440006 2025-04-25,22:11:29.000,115,11062374,14205,0,1745619088,12973.102687500003,60.624561869997706,53393.50762632001 2025-04-25,22:11:30.000,115,11062394,14245,0,1745619089,12973.122896430003,60.75849534000008,53393.5705104 2025-04-25,22:11:31.000,115,11062408,14245,0,1745619090,12973.183523219988,60.857183159998385,53393.57749752 2025-04-25,22:11:32.000,115,11062417,14125,0,1745619091,12973.183523219988,60.955870980003965,53393.60544600001 2025-04-25,22:11:33.000,115,11062426,14085,0,1745619092,12973.183523219988,61.0193131499982,53393.59147176 2025-04-25,22:11:34.000,115,11062414,14285,0,1745619093,12973.196995839993,61.03341141000419,53393.59845888 2025-04-25,22:11:35.000,115,11062382,13965,0,1745619094,12973.170050599998,61.06160793000163,53393.61942024 2025-04-25,22:11:36.000,115,11062397,14045,0,1745619095,12973.129632739998,61.05455880000227,53393.55653616001 2025-04-25,22:11:37.000,115,11062346,14005,0,1745619096,12973.069005949998,60.99816576000012,53393.60544600001 2025-04-25,22:11:38.000,115,11062397,14325,0,1745619097,12973.015115469992,60.96996924000268,53393.59845888 2025-04-25,22:11:39.000,115,11062396,14005,0,1745619098,12972.954488679992,60.913576200000534,53393.64736872 2025-04-25,22:11:40.000,115,11062388,14005,0,1745619099,12972.880389270002,60.850134029999026,53393.633394480006 2025-04-25,22:11:41.000,115,11062421,14085,0,1745619100,12972.779344620001,60.74439708000136,53393.59147176 2025-04-25,22:11:42.000,115,11062362,14005,0,1745619101,12972.67829997,60.673905780000496,53393.60544600001 2025-04-25,22:11:43.000,115,11062417,14045,0,1745619102,12972.563782699995,60.57521796000219,53393.6403816 2025-04-25,22:11:44.000,115,11062411,13965,0,1745619103,12972.442529119995,60.56816883000283,53393.5705104 2025-04-25,22:11:45.000,115,11062398,14005,0,1745619104,12972.36842970999,60.504726660001324,53393.54954904 2025-04-25,22:11:46.000,115,11062362,14405,0,1745619105,12972.24717612999,60.5258740499994,53393.50762632001 2025-04-25,22:11:47.000,115,11062395,14045,0,1745619106,12972.159604099994,60.51882492000004,53393.50762632001 2025-04-25,22:11:48.000,115,11062392,14045,0,1745619107,12972.024877899988,60.504726660001324,53393.47967784 2025-04-25,22:11:49.000,115,11062399,14205,0,1745619108,12971.997932659993,60.58226709000155,53393.43775512001 2025-04-25,22:11:50.000,115,11062389,14005,0,1745619109,12971.917096939993,60.61751273999835,53393.48666496001 2025-04-25,22:11:51.000,115,11062382,13845,0,1745619110,12971.896888009993,60.70210229999793,53393.395832400005 2025-04-25,22:11:52.000,115,11062376,13845,0,1745619111,12971.836261219993,60.75144621000072,53393.395832400005 2025-04-25,22:11:53.000,115,11062400,14045,0,1745619112,12971.883415390002,60.7725935999988,53393.37487104 2025-04-25,22:11:54.000,115,11062428,13965,0,1745619113,12971.876679079993,60.7725935999988,53393.33993544001 2025-04-25,22:11:55.000,115,11062393,13805,0,1745619114,12971.903624320003,60.786691860004794,53393.33993544001 2025-04-25,22:11:56.000,115,11062351,14205,0,1745619115,12971.903624320003,60.786691860004794,53393.27006424001 2025-04-25,22:11:57.000,115,11062348,14205,0,1745619116,12971.970987419998,60.75849534000008,53393.12333472001 2025-04-25,22:11:58.000,115,11062406,14085,0,1745619117,12972.024877899988,60.70915143000457,53393.06743776 2025-04-25,22:11:59.000,115,11062384,13925,0,1745619118,12972.031614209998,60.59636535000027,53393.10237336001 2025-04-25,22:12:00.000,115,11062359,14165,0,1745619119,12972.031614209998,60.53997230999812,53393.1163476 2025-04-25,22:12:01.000,115,11062362,13925,0,1745619120,12972.004668969988,60.4271862300011,53393.179231680006 2025-04-25,22:12:02.000,115,11062392,13965,0,1745619121,12971.944042179988,60.37784231999831,53393.19320592 2025-04-25,22:12:03.000,115,11062353,14605,0,1745619122,12971.957514799993,60.24390885000321,53393.20718016 2025-04-25,22:12:04.000,115,11062384,13885,0,1745619123,12971.890151699998,60.16636842000298,53393.20718016 2025-04-25,22:12:05.000,115,11062400,14045,0,1745619124,12971.836261219993,60.02538582000125,53393.15128320001 2025-04-25,22:12:06.000,115,11062385,14125,0,1745619125,12971.809315979997,59.94079626000166,53393.19320592 2025-04-25,22:12:07.000,115,11062368,14165,0,1745619126,12971.721743950002,59.89145234999887,53393.19320592 2025-04-25,22:12:08.000,115,11062380,14245,0,1745619127,12971.715007639992,59.84915757000272,53393.12333472001 2025-04-25,22:12:09.000,115,11062372,14085,0,1745619128,12971.573545129992,59.813911919998645,53393.1163476 2025-04-25,22:12:10.000,115,11062381,13965,0,1745619129,12971.492709409991,59.806862789999286,53393.130321840006 2025-04-25,22:12:11.000,115,11062387,13925,0,1745619130,12971.452291549991,59.88440321999951,53393.09538624 2025-04-25,22:12:12.000,115,11062383,13845,0,1745619131,12971.39840107,59.94079626000166,53393.02551504 2025-04-25,22:12:13.000,115,11062404,13885,0,1745619132,12971.41861,60.03243495000061,53392.962630960006 2025-04-25,22:12:14.000,115,11062421,14205,0,1745619133,12971.33777428,60.088827990002756,53393.00455368001 2025-04-25,22:12:15.000,115,11062358,14085,0,1745619134,12971.35124689999,60.19456494000042,53392.96961808 2025-04-25,22:12:16.000,115,11062399,14045,0,1745619135,12971.31756535,60.328498410002794,53392.9766052 2025-04-25,22:12:17.000,115,11062402,13925,0,1745619136,12971.405137379996,60.462431879997894,53392.98359232001 2025-04-25,22:12:18.000,115,11062387,14125,0,1745619137,12971.445555239996,60.57521796000219,53392.94865672 2025-04-25,22:12:19.000,115,11062406,14005,0,1745619138,12971.506182029996,60.69505316999857,53392.941669600004 2025-04-25,22:12:20.000,115,11062411,13925,0,1745619139,12971.546599889996,60.80079012000351,53392.94865672 2025-04-25,22:12:21.000,115,11062361,14125,0,1745619140,12971.620699300001,60.899477940001816,53392.906734 2025-04-25,22:12:22.000,115,11062376,13885,0,1745619141,12971.640908230002,60.948821850004606,53392.906734 2025-04-25,22:12:23.000,115,11062342,14085,0,1745619142,12971.654380849992,61.03341141000419,53392.86481128001 2025-04-25,22:12:24.000,115,11062443,14165,0,1745619143,12971.681326090002,61.096853579998424,53392.86481128001 2025-04-25,22:12:25.000,115,11062422,13885,0,1745619144,12971.708271329997,61.125050100003136,53392.86481128001 2025-04-25,22:12:26.000,115,11062358,14045,0,1745619145,12971.640908230002,61.16029574999993,53392.86481128001 2025-04-25,22:12:27.000,115,11062356,13925,0,1745619146,12971.661117160002,61.16029574999993,53392.85083704 2025-04-25,22:12:28.000,115,11062383,14165,0,1745619147,12971.593754059992,61.21668879000208,53392.80891432 2025-04-25,22:12:29.000,115,11062425,14045,0,1745619148,12971.546599889996,61.18144313999801,53392.76000448 2025-04-25,22:12:30.000,115,11062361,14165,0,1745619149,12971.499445720001,61.188492270004645,53392.78096584 2025-04-25,22:12:31.000,115,11062409,13925,0,1745619150,12971.37819214,61.18144313999801,53392.75301736 2025-04-25,22:12:32.000,115,11062388,13845,0,1745619151,12971.25020224999,61.195541400004004,53392.8019272 2025-04-25,22:12:33.000,115,11062392,14045,0,1745619152,12971.162630219995,61.16029574999993,53392.78795296001 2025-04-25,22:12:34.000,115,11062397,14085,0,1745619153,12971.10873973999,61.082755319999706,53392.725068880005 2025-04-25,22:12:35.000,115,11062344,13725,0,1745619154,12971.02790401999,61.0193131499982,53392.71109464 2025-04-25,22:12:36.000,115,11062388,13885,0,1745619155,12970.920123059994,60.955870980003965,53392.676159040006 2025-04-25,22:12:37.000,115,11062351,14325,0,1745619156,12970.785396859988,60.864232289997744,53392.69013328 2025-04-25,22:12:38.000,115,11062368,13965,0,1745619157,12970.657406969993,60.77964272999816,53392.676159040006 2025-04-25,22:12:39.000,115,11062410,14125,0,1745619158,12970.576571249992,60.63161100000434,53392.655197680004 2025-04-25,22:12:40.000,115,11062385,13885,0,1745619159,12970.421636120001,60.5258740499994,53392.64821056001 2025-04-25,22:12:41.000,115,11062371,14085,0,1745619160,12970.354273019992,60.40603884000302,53392.64821056001 2025-04-25,22:12:42.000,115,11062373,14165,0,1745619161,12970.21954682,60.279154500000004,53392.59930072001 2025-04-25,22:12:43.000,115,11062377,13965,0,1745619162,12970.064611689995,60.20161406999978,53392.56436512 2025-04-25,22:12:44.000,115,11062400,14045,0,1745619163,12969.95683073,60.06063146999804,53392.61327496 2025-04-25,22:12:45.000,115,11062356,14085,0,1745619164,12969.862522389994,60.02538582000125,53392.59930072001 2025-04-25,22:12:46.000,115,11062359,13885,0,1745619165,12969.76821404999,59.96194364999974,53392.557378000005 2025-04-25,22:12:47.000,115,11062385,13885,0,1745619166,12969.727796189989,59.94079626000166,53392.53641664 2025-04-25,22:12:48.000,115,11062392,14085,0,1745619167,12969.734532499999,59.94784539000102,53392.42462272 2025-04-25,22:12:49.000,115,11062385,14085,0,1745619168,12969.774950359999,59.98309103999782,53392.41064848001 2025-04-25,22:12:50.000,115,11062358,13925,0,1745619169,12969.801895599994,59.99718930000381,53392.38270000001 2025-04-25,22:12:51.000,115,11062360,13725,0,1745619170,12969.87599501,60.07472973000404,53392.32680304 2025-04-25,22:12:52.000,115,11062350,14205,0,1745619171,12969.91641287,60.20161406999978,53392.28488032001 2025-04-25,22:12:53.000,115,11062375,14125,0,1745619172,12970.01745752,60.321449280003435,53392.24994472 2025-04-25,22:12:54.000,115,11062353,13925,0,1745619173,12970.09155692999,60.4271862300011,53392.208022 2025-04-25,22:12:55.000,115,11062374,14125,0,1745619174,12970.17239264999,60.56816883000283,53392.18007352 2025-04-25,22:12:56.000,115,11062377,14125,0,1745619175,12970.23975575,60.680954909999855,53392.152125040004 2025-04-25,22:12:57.000,115,11062328,13765,0,1745619176,12970.361009330001,60.7725935999988,53392.124176560006 2025-04-25,22:12:58.000,115,11062391,14045,0,1745619177,12970.367745639996,60.89242881000246,53392.11718944001 2025-04-25,22:12:59.000,115,11062341,13965,0,1745619178,12970.441845050002,60.948821850004606,53392.21500912001 2025-04-25,22:13:00.000,115,11062372,14245,0,1745619179,12970.394690879992,61.0193131499982,53392.19404776001 2025-04-25,22:13:01.000,115,11062389,13925,0,1745619180,12970.367745639996,61.04046054000355,53392.18706064 2025-04-25,22:13:02.000,115,11062356,14205,0,1745619181,12970.347536709996,61.06865706000099,53392.18007352 2025-04-25,22:13:03.000,115,11062338,13765,0,1745619182,12970.320591470001,61.06160793000163,53392.173086400006 2025-04-25,22:13:04.000,115,11062359,14165,0,1745619183,12970.253228369991,61.04046054000355,53392.19404776001 2025-04-25,22:13:05.000,115,11062351,14285,0,1745619184,12970.15892003,60.96996924000268,53392.13116368 2025-04-25,22:13:06.000,115,11062371,13925,0,1745619185,12970.064611689995,60.97701837000204,53392.08225384 2025-04-25,22:13:07.000,115,11062382,14165,0,1745619186,12969.99724859,60.92062532999989,53392.02635688001 2025-04-25,22:13:08.000,115,11062363,13965,0,1745619187,12969.902940249995,60.84308489999967,53392.01238264 2025-04-25,22:13:09.000,115,11062369,13845,0,1745619188,12969.815368219999,60.77964272999816,53392.005395520006 2025-04-25,22:13:10.000,115,11062369,13765,0,1745619189,12969.781686669994,60.70915143000457,53391.956485680006 2025-04-25,22:13:11.000,115,11062331,14005,0,1745619190,12969.761477739994,60.59636535000027,53391.92155008 2025-04-25,22:13:12.000,115,11062315,14085,0,1745619191,12969.714323569999,60.57521796000219,53391.90757584001 2025-04-25,22:13:13.000,115,11062333,14005,0,1745619192,12969.646960469989,60.547021440004755,53391.84469176 2025-04-25,22:13:14.000,115,11062368,14045,0,1745619193,12969.633487849998,60.51882492000004,53391.767833440004 2025-04-25,22:13:15.000,115,11062353,13965,0,1745619194,12969.646960469989,60.46948101000453,53391.80276904 2025-04-25,22:13:16.000,115,11062381,14085,0,1745619195,12969.626751539989,60.47653014000389,53391.78180768001 2025-04-25,22:13:17.000,115,11062349,13885,0,1745619196,12969.667169399989,60.51882492000004,53391.77482056 2025-04-25,22:13:18.000,115,11062365,13885,0,1745619197,12969.694114639999,60.56816883000283,53391.80975616001 2025-04-25,22:13:19.000,115,11062391,13925,0,1745619198,12969.741268809994,60.61751273999835,53391.72591072 2025-04-25,22:13:20.000,115,11062341,14205,0,1745619199,12969.741268809994,60.673905780000496,53391.74687208 2025-04-25,22:13:21.000,115,11062354,14205,0,1745619200,12969.727796189989,60.730298820002645,53391.683988 2025-04-25,22:13:22.000,115,11062351,14085,0,1745619201,12969.754741429999,60.82898664000095,53391.69097512001 2025-04-25,22:13:23.000,115,11062350,13885,0,1745619202,12969.727796189989,60.93472358999861,53391.64206528001 2025-04-25,22:13:24.000,115,11062388,13805,0,1745619203,12969.727796189989,60.97701837000204,53391.683988 2025-04-25,22:13:25.000,115,11062384,14565,0,1745619204,12969.653696779998,61.05455880000227,53391.65603952 2025-04-25,22:13:26.000,115,11062384,13885,0,1745619205,12969.593069989998,61.089804449999065,53391.64206528001 2025-04-25,22:13:27.000,115,11062373,13965,0,1745619206,12969.505497959988,61.11095184000442,53391.67700088 2025-04-25,22:13:28.000,115,11062404,14245,0,1745619207,12969.424662240002,61.16029574999993,53391.59315544001 2025-04-25,22:13:29.000,115,11062396,13965,0,1745619208,12969.370771759997,61.16029574999993,53391.649052400004 2025-04-25,22:13:30.000,115,11062389,13965,0,1745619209,12969.269727109997,61.146197490001214,53391.5791812 2025-04-25,22:13:31.000,115,11062391,13885,0,1745619210,12969.215836629992,61.17439400999865,53391.600142560004 2025-04-25,22:13:32.000,115,11062405,14165,0,1745619211,12969.161946150001,61.18144313999801,53391.63507816 2025-04-25,22:13:33.000,115,11062372,14085,0,1745619212,12969.0609015,61.146197490001214,53391.621103920006 2025-04-25,22:13:34.000,115,11062376,14165,0,1745619213,12968.95312053999,61.146197490001214,53391.600142560004 2025-04-25,22:13:35.000,115,11062368,13805,0,1745619214,12968.926175299996,61.10390270999778,53391.55821984 2025-04-25,22:13:36.000,115,11062375,13765,0,1745619215,12968.87228481999,61.089804449999065,53391.53725848 2025-04-25,22:13:37.000,115,11062397,13885,0,1745619216,12968.67693183,61.0193131499982,53391.47437440001 2025-04-25,22:13:38.000,115,11062360,14085,0,1745619217,12968.60956872999,60.96996924000268,53391.46040016 2025-04-25,22:13:39.000,115,11062382,13965,0,1745619218,12968.521996699994,60.906527070001175,53391.4394388 2025-04-25,22:13:40.000,115,11062396,13805,0,1745619219,12968.380534189993,60.82193751000159,53391.42546456001 2025-04-25,22:13:41.000,115,11062342,13845,0,1745619220,12968.232335369998,60.7725935999988,53391.35559336001 2025-04-25,22:13:42.000,115,11062373,13885,0,1745619221,12968.084136550002,60.71620056000393,53391.35559336001 2025-04-25,22:13:43.000,115,11062348,13925,0,1745619222,12967.962882970001,60.688004039999214,53391.35559336001 2025-04-25,22:13:44.000,115,11062366,14405,0,1745619223,12967.828156769996,60.61046360999899,53391.32764488001 2025-04-25,22:13:45.000,115,11062406,13765,0,1745619224,12967.73384842999,60.65275839000242,53391.313670640004 2025-04-25,22:13:46.000,115,11062377,13885,0,1745619225,12967.59912223,60.65980752000178,53391.23681232001 2025-04-25,22:13:47.000,115,11062386,13885,0,1745619226,12967.504813889995,60.688004039999214,53391.22283808 2025-04-25,22:13:48.000,115,11062394,13765,0,1745619227,12967.41724186,60.730298820002645,53391.166941120006 2025-04-25,22:13:49.000,115,11062331,13765,0,1745619228,12967.39029661999,60.737347950002004,53391.0551472 2025-04-25,22:13:50.000,115,11062375,13965,0,1745619229,12967.39029661999,60.82193751000159,53391.06912144001 2025-04-25,22:13:51.000,115,11062409,14045,0,1745619230,12967.41050554999,60.864232289997744,53391.08309568 2025-04-25,22:13:52.000,115,11062412,13845,0,1745619231,12967.444187099994,60.906527070001175,53391.06213432 2025-04-25,22:13:53.000,115,11062385,14045,0,1745619232,12967.47113233999,60.948821850004606,53390.978288880004 2025-04-25,22:13:54.000,115,11062365,14045,0,1745619233,12967.51828651,61.01226401999884,53390.978288880004 2025-04-25,22:13:55.000,115,11062393,14045,0,1745619234,12967.565440679995,61.06160793000163,53390.99226312001 2025-04-25,22:13:56.000,115,11062411,14005,0,1745619235,12967.626067469995,61.11800097000378,53390.999250240005 2025-04-25,22:13:57.000,115,11062370,14125,0,1745619236,12967.73384842999,61.096853579998424,53391.00623736 2025-04-25,22:13:58.000,115,11062374,14165,0,1745619237,12967.794475219991,61.10390270999778,53390.985276 2025-04-25,22:13:59.000,115,11062386,13965,0,1745619238,12967.875310939991,61.06865706000099,53390.9154048 2025-04-25,22:14:00.000,115,11062367,13725,0,1745619239,12967.868574629996,61.05455880000227,53390.929379040004 2025-04-25,22:14:01.000,115,11062388,13885,0,1745619240,12967.875310939991,60.955870980003965,53390.94335328001 2025-04-25,22:14:02.000,115,11062414,13965,0,1745619241,12967.861838320001,60.89242881000246,53390.9154048 2025-04-25,22:14:03.000,115,11062384,13885,0,1745619242,12967.828156769996,60.81488838000223,53390.929379040004 2025-04-25,22:14:04.000,115,11062332,14125,0,1745619243,12967.82142046,60.786691860004794,53390.90841768 2025-04-25,22:14:05.000,115,11062400,14085,0,1745619244,12967.7810026,60.69505316999857,53390.90841768 2025-04-25,22:14:06.000,115,11062370,13925,0,1745619245,12967.75405735999,60.61751273999835,53390.9154048 2025-04-25,22:14:07.000,115,11062366,14005,0,1745619246,12967.686694259995,60.60341447999963,53390.9154048 2025-04-25,22:14:08.000,115,11062412,14045,0,1745619247,12967.63954009,60.561119700003474,53390.929379040004 2025-04-25,22:14:09.000,115,11062369,14245,0,1745619248,12967.65974902,60.53997230999812,53390.92239192001 2025-04-25,22:14:10.000,115,11062382,14085,0,1745619249,12967.59238591999,60.56816883000283,53390.86649496 2025-04-25,22:14:11.000,115,11062408,14085,0,1745619250,12967.59912223,60.57521796000219,53390.85950784 2025-04-25,22:14:12.000,115,11062436,13965,0,1745619251,12967.63954009,60.60341447999963,53390.87348208001 2025-04-25,22:14:13.000,115,11062392,14085,0,1745619252,12967.666485329995,60.680954909999855,53390.831559360005 2025-04-25,22:14:14.000,115,11062352,13925,0,1745619253,12967.76079367,60.70915143000457,53390.85950784 2025-04-25,22:14:15.000,115,11062362,13925,0,1745619254,12967.834893079991,60.7725935999988,53390.90143056001 2025-04-25,22:14:16.000,115,11062367,14005,0,1745619255,12967.962882970001,60.82898664000095,53390.90143056001 2025-04-25,22:14:17.000,115,11062383,14085,0,1745619256,12968.077400239992,60.89242881000246,53390.87348208001 2025-04-25,22:14:18.000,115,11062340,13765,0,1745619257,12968.245807990003,60.97701837000204,53390.929379040004 2025-04-25,22:14:19.000,115,11062364,14045,0,1745619258,12968.367061569988,60.99816576000012,53390.9154048 2025-04-25,22:14:20.000,115,11062386,13925,0,1745619259,12968.461369909994,61.0193131499982,53390.880469200005 2025-04-25,22:14:21.000,115,11062362,13925,0,1745619260,12968.61630504,61.03341141000419,53390.9154048 2025-04-25,22:14:22.000,115,11062376,14125,0,1745619261,12968.73082230999,61.05455880000227,53390.89444344 2025-04-25,22:14:23.000,115,11062407,13965,0,1745619262,12968.764503859995,61.02636228000483,53390.88745632 2025-04-25,22:14:24.000,115,11062353,14045,0,1745619263,12968.81839434,61.01226401999884,53390.90143056001 2025-04-25,22:14:25.000,115,11062354,14285,0,1745619264,12968.865548509995,60.99816576000012,53390.9154048 2025-04-25,22:14:26.000,115,11062353,14085,0,1745619265,12968.87228481999,60.94177271999797,53390.950340400006 2025-04-25,22:14:27.000,115,11062368,13885,0,1745619266,12968.885757439995,60.913576200000534,53390.96431464 2025-04-25,22:14:28.000,115,11062396,13925,0,1745619267,12968.83860327,60.8853796800031,53390.97130176001 2025-04-25,22:14:29.000,115,11062388,14005,0,1745619268,12968.845339579995,60.864232289997744,53390.90841768 2025-04-25,22:14:30.000,115,11062383,14325,0,1745619269,12968.79818541,60.87833055000374,53390.97130176001 2025-04-25,22:14:31.000,115,11062365,14045,0,1745619270,12968.79818541,60.92062532999989,53390.999250240005 2025-04-25,22:14:32.000,115,11062384,13925,0,1745619271,12968.825130649995,61.0193131499982,53390.929379040004 2025-04-25,22:14:33.000,115,11062410,14085,0,1745619272,12968.81165802999,61.06160793000163,53390.95732752 2025-04-25,22:14:34.000,115,11062310,13965,0,1745619273,12968.81839434,61.125050100003136,53390.99226312001 2025-04-25,22:14:35.000,115,11062383,14045,0,1745619274,12968.89249374999,61.26603270000487,53391.06912144001 2025-04-25,22:14:36.000,115,11062420,14005,0,1745619275,12968.89249374999,61.39996616999997,53391.03418584 2025-04-25,22:14:37.000,115,11062390,13925,0,1745619276,12968.905966369995,61.51275225000427,53391.02021160001 2025-04-25,22:14:38.000,115,11062366,14205,0,1745619277,12968.95985685,61.61848920000193,53391.02719872 2025-04-25,22:14:39.000,115,11062331,14125,0,1745619278,12969.013747329991,61.69602963000216,53391.06213432 2025-04-25,22:14:40.000,115,11062399,13885,0,1745619279,12969.081110430001,61.7876683200011,53391.04117296001 2025-04-25,22:14:41.000,115,11062355,13965,0,1745619280,12969.121528290001,61.81586483999854,53391.04117296001 2025-04-25,22:14:42.000,115,11062391,13965,0,1745619281,12969.094583049991,61.84406136000325,53391.04117296001 2025-04-25,22:14:43.000,115,11062387,14085,0,1745619282,12969.121528290001,61.80881570999918,53391.11104416001 2025-04-25,22:14:44.000,115,11062311,13925,0,1745619283,12969.148473529996,61.731275279998954,53391.048160080005 2025-04-25,22:14:45.000,115,11062326,13845,0,1745619284,12969.101319360001,61.64668571999937,53391.11104416001 2025-04-25,22:14:46.000,115,11062411,13965,0,1745619285,12969.094583049991,61.55504703000042,53391.09008280001 2025-04-25,22:14:47.000,115,11062379,14245,0,1745619286,12969.033956259991,61.4422609500034,53391.07610856 2025-04-25,22:14:48.000,115,11062402,14245,0,1745619287,12969.114791979991,61.30127835000167,53390.99226312001 2025-04-25,22:14:49.000,115,11062316,14205,0,1745619288,12969.108055669996,61.17439400999865,53390.950340400006 2025-04-25,22:14:50.000,115,11062353,14005,0,1745619289,12969.114791979991,61.02636228000483,53390.978288880004 2025-04-25,22:14:51.000,115,11062403,14205,0,1745619290,12969.121528290001,60.962920110003324,53391.06912144001 2025-04-25,22:14:52.000,115,11062410,14245,0,1745619291,12969.182155080001,60.899477940001816,53391.06213432 2025-04-25,22:14:53.000,115,11062427,14045,0,1745619292,12969.262990800002,60.80079012000351,53390.999250240005 2025-04-25,22:14:54.000,115,11062359,14165,0,1745619293,12969.431398549998,60.7725935999988,53390.950340400006 2025-04-25,22:14:55.000,115,11062402,13885,0,1745619294,12969.498761649993,60.77964272999816,53390.9154048 2025-04-25,22:14:56.000,115,11062367,14085,0,1745619295,12969.593069989998,60.7725935999988,53390.9154048 2025-04-25,22:14:57.000,115,11062356,13925,0,1745619296,12969.721059879994,60.864232289997744,53390.90841768 2025-04-25,22:14:58.000,115,11062345,14045,0,1745619297,12969.80863190999,60.962920110003324,53390.9154048 2025-04-25,22:14:59.000,115,11062389,14045,0,1745619298,12969.97030334999,61.11800097000378,53391.06912144001 2025-04-25,22:15:00.000,115,11062389,14165,0,1745619299,12970.15218371999,61.30127835000167,53391.15296688 2025-04-25,22:15:01.000,115,11062388,14045,0,1745619300,12970.293646229991,61.43521182000404,53391.15296688 2025-04-25,22:15:02.000,115,11062407,14125,0,1745619301,12970.475526599992,61.56209615999978,53391.097069920004 2025-04-25,22:15:03.000,115,11062348,13925,0,1745619302,12970.576571249992,61.67488224000408,53391.15296688 2025-04-25,22:15:04.000,115,11062339,13925,0,1745619303,12970.630461729997,61.766520930003026,53391.22283808 2025-04-25,22:15:05.000,115,11062368,14045,0,1745619304,12970.677615899993,61.88635613999941,53391.24379944 2025-04-25,22:15:06.000,115,11062400,14205,0,1745619305,12970.731506379998,61.92865092000284,53391.20886384001 2025-04-25,22:15:07.000,115,11062362,14165,0,1745619306,12970.684352210003,61.96389656999963,53391.2996964 2025-04-25,22:15:08.000,115,11062414,14165,0,1745619307,12970.610252799997,61.999142220003705,53391.37655472001 2025-04-25,22:15:09.000,115,11062369,13965,0,1745619308,12970.596780179992,61.97799482999835,53391.34161912 2025-04-25,22:15:10.000,115,11062401,13885,0,1745619309,12970.515944459992,61.90750353000476,53391.40450320001 2025-04-25,22:15:11.000,115,11062377,14125,0,1745619310,12970.381218260001,61.87930701000005,53391.46738728 2025-04-25,22:15:12.000,115,11062393,13965,0,1745619311,12970.286909919996,61.81586483999854,53391.46738728 2025-04-25,22:15:13.000,115,11062404,14085,0,1745619312,12970.17912896,61.74537353999767,53391.4394388 2025-04-25,22:15:14.000,115,11062381,13965,0,1745619313,12970.064611689995,61.63963659000001,53391.502322880006 2025-04-25,22:15:15.000,115,11062403,13885,0,1745619314,12969.95009441999,61.56209615999978,53391.502322880006 2025-04-25,22:15:16.000,115,11062401,14085,0,1745619315,12969.761477739994,61.51980138000363,53391.53027136 2025-04-25,22:15:17.000,115,11062367,14005,0,1745619316,12969.687378329989,61.41406442999869,53391.55821984 2025-04-25,22:15:18.000,115,11062367,14245,0,1745619317,12969.552652129998,61.35062226000446,53391.59315544001 2025-04-25,22:15:19.000,115,11062286,13845,0,1745619318,12969.471816409998,61.258983569998236,53391.55821984 2025-04-25,22:15:20.000,115,11062382,14125,0,1745619319,12969.384244380002,61.22373792000144,53391.5791812 2025-04-25,22:15:21.000,115,11062374,14085,0,1745619320,12969.343826520002,61.17439400999865,53391.58616832 2025-04-25,22:15:22.000,115,11062372,13925,0,1745619321,12969.269727109997,61.125050100003136,53391.55821984 2025-04-25,22:15:23.000,115,11062387,14045,0,1745619322,12969.242781870002,61.132099230002495,53391.52328424001 2025-04-25,22:15:24.000,115,11062342,13845,0,1745619323,12969.249518179997,61.10390270999778,53391.48834864 2025-04-25,22:15:25.000,115,11062377,13805,0,1745619324,12969.316881279992,61.188492270004645,53391.432451680004 2025-04-25,22:15:26.000,115,11062359,14205,0,1745619325,12969.357299139992,61.195541400004004,53391.36258048 2025-04-25,22:15:27.000,115,11062397,14245,0,1745619326,12969.438134859993,61.20963966000272,53391.2298252 2025-04-25,22:15:28.000,115,11062365,14045,0,1745619327,12969.552652129998,61.15324662000057,53391.13899264001 2025-04-25,22:15:29.000,115,11062370,14045,0,1745619328,12969.660433089994,61.20259053000336,53391.1250184 2025-04-25,22:15:30.000,115,11062392,14005,0,1745619329,12969.694114639999,61.33652399999846,53391.13200552 2025-04-25,22:15:31.000,115,11062355,14245,0,1745619330,12969.862522389994,61.44931008000276,53391.2298252 2025-04-25,22:15:32.000,115,11062334,13845,0,1745619331,12969.9366218,61.5761944199985,53391.29270928 2025-04-25,22:15:33.000,115,11062402,14045,0,1745619332,12970.044402759995,61.68193137000344,53391.32764488001 2025-04-25,22:15:34.000,115,11062330,13765,0,1745619333,12970.11176585999,61.74537353999767,53391.36258048 2025-04-25,22:15:35.000,115,11062425,13925,0,1745619334,12970.226283129996,61.85815962000197,53391.36258048 2025-04-25,22:15:36.000,115,11062384,14245,0,1745619335,12970.280173610001,61.9357000500022,53391.40450320001 2025-04-25,22:15:37.000,115,11062382,13965,0,1745619336,12970.374481949992,61.949798310000915,53391.40450320001 2025-04-25,22:15:38.000,115,11062414,13965,0,1745619337,12970.361009330001,61.992093090004346,53391.39052896 2025-04-25,22:15:39.000,115,11062349,14125,0,1745619338,12970.381218260001,62.04143699999986,53391.453413040006 2025-04-25,22:15:40.000,115,11062356,13725,0,1745619339,12970.448581359997,62.07668265000393,53391.39052896 2025-04-25,22:15:41.000,115,11062353,14165,0,1745619340,12970.441845050002,62.006191350003064,53391.39052896 2025-04-25,22:15:42.000,115,11062384,14085,0,1745619341,12970.462053980002,62.01324048000242,53391.41149032 2025-04-25,22:15:43.000,115,11062389,14245,0,1745619342,12970.441845050002,61.96389656999963,53391.502322880006 2025-04-25,22:15:44.000,115,11062372,14085,0,1745619343,12970.414899809992,61.949798310000915,53391.47437440001 2025-04-25,22:15:45.000,115,11062406,13885,0,1745619344,12970.313855159991,61.85111049000261,53391.50931 2025-04-25,22:15:46.000,115,11062391,14085,0,1745619345,12970.280173610001,61.780619190001744,53391.453413040006 2025-04-25,22:15:47.000,115,11062376,14165,0,1745619346,12970.246492059996,61.63963659000001,53391.39751608 2025-04-25,22:15:48.000,115,11062452,13565,0,1745619347,12970.105029549995,61.484555729999556,53391.41847744 2025-04-25,22:15:49.000,115,11062379,14165,0,1745619348,12969.99724859,61.357671390003816,53391.39751608 2025-04-25,22:15:50.000,115,11062342,13925,0,1745619349,12969.90967655999,61.195541400004004,53391.39052896 2025-04-25,22:15:51.000,115,11062400,14245,0,1745619350,12969.76821404999,61.03341141000419,53391.47437440001 2025-04-25,22:15:52.000,115,11062411,14045,0,1745619351,12969.700850949994,60.8853796800031,53391.334632000006 2025-04-25,22:15:53.000,115,11062354,14205,0,1745619352,12969.640224159994,60.76554446999944,53391.41149032 2025-04-25,22:15:54.000,115,11062353,14045,0,1745619353,12969.525706889988,60.65980752000178,53391.39751608 2025-04-25,22:15:55.000,115,11062386,14045,0,1745619354,12969.478552719993,60.504726660001324,53391.39052896 2025-04-25,22:15:56.000,115,11062351,14245,0,1745619355,12969.438134859993,60.42013710000174,53391.334632000006 2025-04-25,22:15:57.000,115,11062365,13845,0,1745619356,12969.370771759997,60.34964580000087,53391.35559336001 2025-04-25,22:15:58.000,115,11062363,14245,0,1745619357,12969.397716999993,60.314400150004076,53391.383541840005 2025-04-25,22:15:59.000,115,11062336,14125,0,1745619358,12969.397716999993,60.272105370000645,53391.36258048 2025-04-25,22:16:00.000,115,11062354,14125,0,1745619359,12969.438134859993,60.25800711000193,53391.41149032 2025-04-25,22:16:01.000,115,11062388,13725,0,1745619360,12969.458343789993,60.30735102000472,53391.44642592001 2025-04-25,22:16:02.000,115,11062408,14205,0,1745619361,12969.545915819988,60.35669493000023,53391.46040016 2025-04-25,22:16:03.000,115,11062409,13765,0,1745619362,12969.606542609989,60.3919405800043,53391.42546456001 2025-04-25,22:16:04.000,115,11062355,13885,0,1745619363,12969.795159289999,60.497677530001965,53391.37655472001 2025-04-25,22:16:05.000,115,11062397,13885,0,1745619364,12969.923149179995,60.63161100000434,53391.40450320001 2025-04-25,22:16:06.000,115,11062415,14005,0,1745619365,12970.03093013999,60.737347950002004,53391.4394388 2025-04-25,22:16:07.000,115,11062381,14245,0,1745619366,12970.19933789,60.850134029999026,53391.51629712 2025-04-25,22:16:08.000,115,11062387,14005,0,1745619367,12970.381218260001,61.01226401999884,53391.52328424001 2025-04-25,22:16:09.000,115,11062389,13885,0,1745619368,12970.563098630002,61.10390270999778,53391.502322880006 2025-04-25,22:16:10.000,115,11062408,13925,0,1745619369,12970.751715309998,61.2307870500008,53391.53027136 2025-04-25,22:16:11.000,115,11062406,14005,0,1745619370,12970.872968889998,61.357671390003816,53391.649052400004 2025-04-25,22:16:12.000,115,11062417,14085,0,1745619371,12971.021167709994,61.40701529999933,53391.53725848 2025-04-25,22:16:13.000,115,11062390,13965,0,1745619372,12971.122212359995,61.50570312000491,53391.62809104 2025-04-25,22:16:14.000,115,11062372,14165,0,1745619373,12971.243465939995,61.55504703000042,53391.60712968 2025-04-25,22:16:15.000,115,11062378,14085,0,1745619374,12971.27714749,61.597341810003854,53391.69796224 2025-04-25,22:16:16.000,115,11062384,13885,0,1745619375,12971.324301659995,61.5761944199985,53391.7538592 2025-04-25,22:16:17.000,115,11062398,14085,0,1745619376,12971.43881893,61.63258746000065,53391.71193648001 2025-04-25,22:16:18.000,115,11062376,13965,0,1745619377,12971.39840107,61.55504703000042,53391.79578192 2025-04-25,22:16:19.000,115,11062347,13805,0,1745619378,12971.39166475999,61.55504703000042,53391.816743280004 2025-04-25,22:16:20.000,115,11062389,13645,0,1745619379,12971.432082619991,61.533899640002346,53391.78180768001 2025-04-25,22:16:21.000,115,11062427,13885,0,1745619380,12971.47923679,61.44931008000276,53391.73988496001 2025-04-25,22:16:22.000,115,11062388,14285,0,1745619381,12971.533127269991,61.42111355999805,53391.767833440004 2025-04-25,22:16:23.000,115,11062372,14085,0,1745619382,12971.553336199991,61.39291704000061,53391.73988496001 2025-04-25,22:16:24.000,115,11062354,13965,0,1745619383,12971.634171919992,61.38586791000125,53391.69796224 2025-04-25,22:16:25.000,115,11062421,14085,0,1745619384,12971.694798709992,61.40701529999933,53391.73289784 2025-04-25,22:16:26.000,115,11062394,14125,0,1745619385,12971.735216569992,61.46340834000148,53391.837704640006 2025-04-25,22:16:27.000,115,11062408,14125,0,1745619386,12971.822788600002,61.491604859998915,53391.767833440004 2025-04-25,22:16:28.000,115,11062377,13965,0,1745619387,12971.890151699998,61.56209615999978,53391.80975616001 2025-04-25,22:16:29.000,115,11062359,14085,0,1745619388,12972.045086829989,61.65373484999873,53391.78180768001 2025-04-25,22:16:30.000,115,11062441,13885,0,1745619389,12972.139395169994,61.73832440999831,53391.80276904 2025-04-25,22:16:31.000,115,11062374,14005,0,1745619390,12972.200021959994,61.86520875000133,53391.85866600001 2025-04-25,22:16:32.000,115,11062375,14085,0,1745619391,12972.2943303,61.90750353000476,53391.85866600001 2025-04-25,22:16:33.000,115,11062397,13965,0,1745619392,12972.31453923,62.01324048000242,53391.94949856001 2025-04-25,22:16:34.000,115,11062392,13965,0,1745619393,12972.402111259995,62.118977430000086,53391.90757584001 2025-04-25,22:16:35.000,115,11062384,13685,0,1745619394,12972.341484469995,62.09783004000201,53391.97744704001 2025-04-25,22:16:36.000,115,11062368,14165,0,1745619395,12972.41558388,62.126026559999445,53391.984434160004 2025-04-25,22:16:37.000,115,11062374,13965,0,1745619396,12972.42905649999,62.118977430000086,53391.99840840001 2025-04-25,22:16:38.000,115,11062380,14005,0,1745619397,12972.35495709,62.08373178000329,53392.08225384 2025-04-25,22:16:39.000,115,11062311,14285,0,1745619398,12972.31453923,62.02733874000114,53392.06129248 2025-04-25,22:16:40.000,115,11062394,14205,0,1745619399,12972.22696719999,61.97094569999899,53392.07526672001 2025-04-25,22:16:41.000,115,11062356,13725,0,1745619400,12972.112449929999,61.91455266000412,53392.08225384 2025-04-25,22:16:42.000,115,11062419,13885,0,1745619401,12971.977723729993,61.80176657999982,53392.221996240005 2025-04-25,22:16:43.000,115,11062421,14005,0,1745619402,12971.856470149993,61.731275279998954,53392.2778932 2025-04-25,22:16:44.000,115,11062356,14085,0,1745619403,12971.782370740002,61.70307876000152,53392.319815920004 2025-04-25,22:16:45.000,115,11062357,14365,0,1745619404,12971.661117160002,61.63258746000065,53392.35475152 2025-04-25,22:16:46.000,115,11062419,13925,0,1745619405,12971.560072510001,61.60439094000321,53392.29885456 2025-04-25,22:16:47.000,115,11062319,13845,0,1745619406,12971.533127269991,61.55504703000042,53392.291867440006 2025-04-25,22:16:48.000,115,11062408,14245,0,1745619407,12971.566808819996,61.5761944199985,53392.25693184 2025-04-25,22:16:49.000,115,11062360,13685,0,1745619408,12971.519654650001,61.60439094000321,53392.24994472 2025-04-25,22:16:50.000,115,11062378,14045,0,1745619409,12971.580281440001,61.69602963000216,53392.22898336 2025-04-25,22:16:51.000,115,11062411,14005,0,1745619410,12971.620699300001,61.8229139699979,53392.19404776001 2025-04-25,22:16:52.000,115,11062354,14285,0,1745619411,12971.701535020002,61.91455266000412,53392.24295760001 2025-04-25,22:16:53.000,115,11062407,14085,0,1745619412,12971.768898119997,62.06258438999794,53392.24295760001 2025-04-25,22:16:54.000,115,11062346,13685,0,1745619413,12971.836261219993,62.231763510004384,53392.319815920004 2025-04-25,22:16:55.000,115,11062389,13845,0,1745619414,12971.964251109988,62.38684437000484,53392.33379016001 2025-04-25,22:16:56.000,115,11062372,14165,0,1745619415,12972.058559449993,62.541925229998014,53392.32680304 2025-04-25,22:16:57.000,115,11062415,13925,0,1745619416,12972.200021959994,62.65471131000231,53392.30584168 2025-04-25,22:16:58.000,115,11062382,13925,0,1745619417,12972.24717612999,62.753399130000616,53392.30584168 2025-04-25,22:16:59.000,115,11062355,14125,0,1745619418,12972.33474816,62.802743040003406,53392.36872576 2025-04-25,22:17:00.000,115,11062386,13925,0,1745619419,12972.36842970999,62.84503781999956,53392.389687120005 2025-04-25,22:17:01.000,115,11062419,14085,0,1745619420,12972.42905649999,62.84503781999956,53392.45257120001 2025-04-25,22:17:02.000,115,11062390,13965,0,1745619421,12972.43579281,62.88028347000363,53392.36872576 2025-04-25,22:17:03.000,115,11062361,13965,0,1745619422,12972.42905649999,62.823890430001484,53392.39667424 2025-04-25,22:17:04.000,115,11062339,13965,0,1745619423,12972.422320189995,62.74635000000126,53392.389687120005 2025-04-25,22:17:05.000,115,11062397,13885,0,1745619424,12972.341484469995,62.66880957000103,53392.41064848001 2025-04-25,22:17:06.000,115,11062379,13885,0,1745619425,12972.301066609994,62.59831827000016,53392.39667424 2025-04-25,22:17:07.000,115,11062400,14005,0,1745619426,12972.27412137,62.4925813200025,53392.40366136 2025-04-25,22:17:08.000,115,11062370,13925,0,1745619427,12972.27412137,62.43618828000035,53392.36173864001 2025-04-25,22:17:09.000,115,11062331,13965,0,1745619428,12972.280857679994,62.38684437000484,53392.40366136 2025-04-25,22:17:10.000,115,11062417,14085,0,1745619429,12972.2943303,62.302254809997976,53392.41064848001 2025-04-25,22:17:11.000,115,11062380,13845,0,1745619430,12972.2943303,62.28815654999926,53392.36173864001 2025-04-25,22:17:12.000,115,11062407,14005,0,1745619431,12972.36842970999,62.2811074199999,53392.36872576 2025-04-25,22:17:13.000,115,11062380,13925,0,1745619432,12972.41558388,62.302254809997976,53392.37571288 2025-04-25,22:17:14.000,115,11062331,13885,0,1745619433,12972.4964196,62.28815654999926,53392.41064848001 2025-04-25,22:17:15.000,115,11062385,13685,0,1745619434,12972.563782699995,62.365696979999484,53392.35475152 2025-04-25,22:17:16.000,115,11062410,13885,0,1745619435,12972.651354729991,62.400942630003556,53392.3477644 2025-04-25,22:17:17.000,115,11062398,14085,0,1745619436,12972.718717830001,62.47143393000442,53392.36872576 2025-04-25,22:17:18.000,115,11062373,13725,0,1745619437,12972.806289859996,62.577170880002086,53392.33379016001 2025-04-25,22:17:19.000,115,11062355,14245,0,1745619438,12972.819762480001,62.64766218000295,53392.37571288 2025-04-25,22:17:20.000,115,11062368,14005,0,1745619439,12972.833235099992,62.7393008700019,53392.43160984001 2025-04-25,22:17:21.000,115,11062349,14325,0,1745619440,12972.860180340002,62.802743040003406,53392.50148104001 2025-04-25,22:17:22.000,115,11062396,13845,0,1745619441,12972.893861889992,62.91552912000043,53392.52942952001 2025-04-25,22:17:23.000,115,11062394,13885,0,1745619442,12972.893861889992,63.00716780999937,53392.52942952001 2025-04-25,22:17:24.000,115,11062379,13605,0,1745619443,12972.893861889992,63.10585562999768,53392.5224424 2025-04-25,22:17:25.000,115,11062365,13805,0,1745619444,12972.914070819992,63.162248669999826,53392.55039088001 2025-04-25,22:17:26.000,115,11062413,13885,0,1745619445,12972.961224990002,63.275034750004124,53392.52942952001 2025-04-25,22:17:27.000,115,11062407,14005,0,1745619446,12972.967961299997,63.35962431000371,53392.57833936001 2025-04-25,22:17:28.000,115,11062417,13765,0,1745619447,12972.994906539992,63.41601734999858,53392.52942952001 2025-04-25,22:17:29.000,115,11062386,14005,0,1745619448,12973.062269640002,63.47241039000073,53392.487506800004 2025-04-25,22:17:30.000,115,11062380,13885,0,1745619449,12973.122896430003,63.53585256000224,53392.57833936001 2025-04-25,22:17:31.000,115,11062419,13845,0,1745619450,12973.109423809998,63.56404907999968,53392.55039088001 2025-04-25,22:17:32.000,115,11062394,13885,0,1745619451,12973.170050599998,63.59224560000439,53392.57833936001 2025-04-25,22:17:33.000,115,11062362,14125,0,1745619452,12973.250886319998,63.627491250001185,53392.508468160006 2025-04-25,22:17:34.000,115,11062310,13845,0,1745619453,12973.271095249998,63.61339299000247,53392.5224424 2025-04-25,22:17:35.000,115,11062383,14125,0,1745619454,12973.318249419994,63.634540380000544,53392.487506800004 2025-04-25,22:17:36.000,115,11062415,13765,0,1745619455,12973.271095249998,63.585196469997754,53392.45257120001 2025-04-25,22:17:37.000,115,11062354,13965,0,1745619456,12973.277831559994,63.55699995000032,53392.47353256 2025-04-25,22:17:38.000,115,11062365,13885,0,1745619457,12973.230677389998,63.55699995000032,53392.487506800004 2025-04-25,22:17:39.000,115,11062335,13485,0,1745619458,12973.210468459998,63.48650864999945,53392.45257120001 2025-04-25,22:17:40.000,115,11062401,14245,0,1745619459,12973.156577979993,63.49355777999881,53392.52942952001 2025-04-25,22:17:41.000,115,11062357,13805,0,1745619460,12973.075742259993,63.458312130002014,53392.52942952001 2025-04-25,22:17:42.000,115,11062349,13885,0,1745619461,12973.028588089997,63.444213870003296,53392.56436512 2025-04-25,22:17:43.000,115,11062409,13725,0,1745619462,12972.988170229997,63.394869960000506,53392.57833936001 2025-04-25,22:17:44.000,115,11062403,14125,0,1745619463,12973.001642850002,63.35962431000371,53392.557378000005 2025-04-25,22:17:45.000,115,11062388,14045,0,1745619464,12973.001642850002,63.331427789999,53392.62026208001 2025-04-25,22:17:46.000,115,11062404,14205,0,1745619465,12973.008379159997,63.31028040000092,53392.64122344 2025-04-25,22:17:47.000,115,11062393,13885,0,1745619466,12973.082478570002,63.2961821400022,53392.627249200006 2025-04-25,22:17:48.000,115,11062363,14005,0,1745619467,12973.095951189993,63.267985620004765,53392.58532648 2025-04-25,22:17:49.000,115,11062369,14005,0,1745619468,12973.156577979993,63.225690840001334,53392.63423632 2025-04-25,22:17:50.000,115,11062412,13925,0,1745619469,12973.230677389998,63.20454345000326,53392.61327496 2025-04-25,22:17:51.000,115,11062416,14005,0,1745619470,12973.250886319998,63.218641710001975,53392.64122344 2025-04-25,22:17:52.000,115,11062367,13765,0,1745619471,12973.277831559994,63.20454345000326,53392.61327496 2025-04-25,22:17:53.000,115,11062363,14005,0,1745619472,12973.358667279994,63.162248669999826,53392.69013328 2025-04-25,22:17:54.000,115,11062374,14205,0,1745619473,12973.42603037999,63.162248669999826,53392.655197680004 2025-04-25,22:17:55.000,115,11062375,13885,0,1745619474,12973.44623930999,63.19044519000454,53392.6621848 2025-04-25,22:17:56.000,115,11062341,14005,0,1745619475,12973.46644823999,63.23978910000005,53392.655197680004 2025-04-25,22:17:57.000,115,11062370,13965,0,1745619476,12973.51360241,63.23978910000005,53392.66917192001 2025-04-25,22:17:58.000,115,11062382,14085,0,1745619477,12973.520338719994,63.267985620004765,53392.676159040006 2025-04-25,22:17:59.000,115,11062357,13845,0,1745619478,12973.53381134,63.30323127000156,53392.627249200006 2025-04-25,22:18:00.000,115,11062369,13925,0,1745619479,12973.560756579995,63.38782083000115,53392.71808176001 2025-04-25,22:18:01.000,115,11062451,13805,0,1745619480,12973.601174439995,63.408968219999224,53392.732056 2025-04-25,22:18:02.000,115,11062336,14245,0,1745619481,12973.641592299995,63.51470517000416,53392.76000448 2025-04-25,22:18:03.000,115,11062349,13925,0,1745619482,12973.69548278,63.60634386000311,53392.794940080006 2025-04-25,22:18:04.000,115,11062382,14165,0,1745619483,12973.742636949995,63.69093342000269,53392.83686280001 2025-04-25,22:18:05.000,115,11062394,13845,0,1745619484,12973.823472669996,63.76142472000356,53392.8717984 2025-04-25,22:18:06.000,115,11062329,13925,0,1745619485,12973.904308389996,63.82486688999779,53392.8717984 2025-04-25,22:18:07.000,115,11062338,13725,0,1745619486,12973.964935179996,63.89535818999866,53392.85782416 2025-04-25,22:18:08.000,115,11062325,13885,0,1745619487,12974.039034590001,63.979947749998246,53392.92769536 2025-04-25,22:18:09.000,115,11062353,14045,0,1745619488,12974.086188759997,64.02224253000168,53392.94865672 2025-04-25,22:18:10.000,115,11062367,14005,0,1745619489,12974.092925069992,64.04338991999975,53392.9766052 2025-04-25,22:18:11.000,115,11062373,14165,0,1745619490,12974.146815549997,64.05043904999911,53392.96961808 2025-04-25,22:18:12.000,115,11062366,14005,0,1745619491,12974.160288170002,64.07158644000447,53392.98359232001 2025-04-25,22:18:13.000,115,11062385,14085,0,1745619492,12974.167024479997,64.07863557000383,53392.990579440004 2025-04-25,22:18:14.000,115,11062345,14045,0,1745619493,12974.092925069992,64.04338991999975,53392.95564384001 2025-04-25,22:18:15.000,115,11062316,13925,0,1745619494,12974.086188759997,64.0363407900004,53392.99756656 2025-04-25,22:18:16.000,115,11062326,14085,0,1745619495,12973.985144109996,64.0363407900004,53392.990579440004 2025-04-25,22:18:17.000,115,11062351,13925,0,1745619496,12973.863890529996,64.02929166000104,53393.011540800006 2025-04-25,22:18:18.000,115,11062397,14165,0,1745619497,12973.76958218999,63.98699688000488,53393.01852792 2025-04-25,22:18:19.000,115,11062364,13805,0,1745619498,12973.58770181999,63.98699688000488,53392.93468248001 2025-04-25,22:18:20.000,115,11062374,13965,0,1745619499,12973.48665716999,64.02929166000104,53392.962630960006 2025-04-25,22:18:21.000,115,11062380,13965,0,1745619500,12973.331722039999,64.0363407900004,53392.962630960006 2025-04-25,22:18:22.000,115,11062373,14245,0,1745619501,12973.210468459998,64.06453730999783,53392.92070824 2025-04-25,22:18:23.000,115,11062339,13725,0,1745619502,12973.069005949998,64.0997829600019,53392.87878552 2025-04-25,22:18:24.000,115,11062395,13885,0,1745619503,12972.907334509997,64.1350286099987,53392.80891432 2025-04-25,22:18:25.000,115,11062365,13925,0,1745619504,12972.826498789997,64.21961816999828,53392.76000448 2025-04-25,22:18:26.000,115,11062374,13725,0,1745619505,12972.745663069996,64.26191295000172,53392.68314616 2025-04-25,22:18:27.000,115,11062322,13725,0,1745619506,12972.65809104,64.30420772999787,53392.732056 2025-04-25,22:18:28.000,115,11062374,13965,0,1745619507,12972.604200559996,64.38879729000473,53392.66917192001 2025-04-25,22:18:29.000,115,11062322,14005,0,1745619508,12972.563782699995,64.46633771999768,53392.64821056001 2025-04-25,22:18:30.000,115,11062334,13925,0,1745619509,12972.51662853,64.52977988999919,53392.59930072001 2025-04-25,22:18:31.000,115,11062383,14125,0,1745619510,12972.50989221999,64.57207467000262,53392.557378000005 2025-04-25,22:18:32.000,115,11062390,13925,0,1745619511,12972.46947435999,64.62141857999814,53392.57833936001 2025-04-25,22:18:33.000,115,11062366,13805,0,1745619512,12972.422320189995,64.64256597000349,53392.51545528 2025-04-25,22:18:34.000,115,11062360,14085,0,1745619513,12972.402111259995,64.60027119000006,53392.487506800004 2025-04-25,22:18:35.000,115,11062377,13885,0,1745619514,12972.39537495,64.60732031999942,53392.49449392 2025-04-25,22:18:36.000,115,11062370,13885,0,1745619515,12972.34822077999,64.5932220600007,53392.56436512 2025-04-25,22:18:37.000,115,11062332,13925,0,1745619516,12972.301066609994,64.4945342400024,53392.5224424 2025-04-25,22:18:38.000,115,11062328,13925,0,1745619517,12972.233703509999,64.43109207000089,53392.49449392 2025-04-25,22:18:39.000,115,11062342,14085,0,1745619518,12972.18654933999,64.3465025100013,53392.49449392 2025-04-25,22:18:40.000,115,11062335,14045,0,1745619519,12972.125922549989,64.24076556000364,53392.48051968001 2025-04-25,22:18:41.000,115,11062345,13765,0,1745619520,12972.018141589993,64.16322513000341,53392.49449392 2025-04-25,22:18:42.000,115,11062338,13645,0,1745619521,12971.903624320003,64.05043904999911,53392.459558320006 2025-04-25,22:18:43.000,115,11062343,14045,0,1745619522,12971.775634429992,63.94470210000145,53392.46654544 2025-04-25,22:18:44.000,115,11062334,13925,0,1745619523,12971.634171919992,63.83191602000443,53392.40366136 2025-04-25,22:18:45.000,115,11062342,13885,0,1745619524,12971.492709409991,63.74732646000484,53392.39667424 2025-04-25,22:18:46.000,115,11062357,13885,0,1745619525,12971.344510589995,63.620442120001826,53392.36872576 2025-04-25,22:18:47.000,115,11062358,13965,0,1745619526,12971.182839149995,63.54995082000096,53392.36872576 2025-04-25,22:18:48.000,115,11062336,13565,0,1745619527,12970.96727722999,63.47241039000073,53392.3477644 2025-04-25,22:18:49.000,115,11062338,13885,0,1745619528,12970.886441509989,63.394869960000506,53392.291867440006 2025-04-25,22:18:50.000,115,11062372,14005,0,1745619529,12970.765187929988,63.36667344000307,53392.28488032001 2025-04-25,22:18:51.000,115,11062364,14205,0,1745619530,12970.677615899993,63.26093648999813,53392.21500912001 2025-04-25,22:18:52.000,115,11062372,14005,0,1745619531,12970.515944459992,63.169297799999185,53392.24295760001 2025-04-25,22:18:53.000,115,11062320,13725,0,1745619532,12970.441845050002,63.13405215000239,53392.11020232 2025-04-25,22:18:54.000,115,11062417,14085,0,1745619533,12970.347536709996,63.0847082399996,53392.07526672001 2025-04-25,22:18:55.000,115,11062367,14125,0,1745619534,12970.293646229991,63.06356085000152,53392.09622808001 2025-04-25,22:18:56.000,115,11062364,14125,0,1745619535,12970.212810509991,63.035364330004086,53392.033344 2025-04-25,22:18:57.000,115,11062341,13965,0,1745619536,12970.23975575,63.049462590002804,53391.99840840001 2025-04-25,22:18:58.000,115,11062316,14165,0,1745619537,12970.17239264999,63.02831520000473,53391.97744704001 2025-04-25,22:18:59.000,115,11062347,13845,0,1745619538,12970.246492059996,63.0847082399996,53391.935524320004 2025-04-25,22:19:00.000,115,11062380,13925,0,1745619539,12970.226283129996,63.09175736999896,53391.91456296 2025-04-25,22:19:01.000,115,11062361,14005,0,1745619540,12970.23975575,63.11995389000367,53391.92155008 2025-04-25,22:19:02.000,115,11062339,13885,0,1745619541,12970.25996468,63.14110128000175,53391.8237304 2025-04-25,22:19:03.000,115,11062346,13725,0,1745619542,12970.320591470001,63.19044519000454,53391.8237304 2025-04-25,22:19:04.000,115,11062358,13925,0,1745619543,12970.280173610001,63.25388735999877,53391.79578192 2025-04-25,22:19:05.000,115,11062355,14005,0,1745619544,12970.266700989996,63.31732953000028,53391.79578192 2025-04-25,22:19:06.000,115,11062390,13885,0,1745619545,12970.273437299991,63.38782083000115,53391.80276904 2025-04-25,22:19:07.000,115,11062389,14005,0,1745619546,12970.293646229991,63.43716474000394,53391.7538592 2025-04-25,22:19:08.000,115,11062408,13885,0,1745619547,12970.25996468,63.47945952000009,53391.74687208 2025-04-25,22:19:09.000,115,11062399,13965,0,1745619548,12970.233019439991,63.51470517000416,53391.72591072 2025-04-25,22:19:10.000,115,11062348,14205,0,1745619549,12970.206074199996,63.55699995000032,53391.73289784 2025-04-25,22:19:11.000,115,11062380,14045,0,1745619550,12970.165656339996,63.64863863999926,53391.69796224 2025-04-25,22:19:12.000,115,11062399,14205,0,1745619551,12970.09155692999,63.64863863999926,53391.64206528001 2025-04-25,22:19:13.000,115,11062384,13725,0,1745619552,12970.13197478999,63.60634386000311,53391.57219408001 2025-04-25,22:19:14.000,115,11062373,13805,0,1745619553,12970.105029549995,63.458312130002014,53391.50931 2025-04-25,22:19:15.000,115,11062360,14045,0,1745619554,12969.95683073,63.444213870003296,53391.60712968 2025-04-25,22:19:16.000,115,11062355,13805,0,1745619555,12969.91641287,63.35257518000435,53391.64206528001 2025-04-25,22:19:17.000,115,11062374,13805,0,1745619556,12969.86925869999,63.1974943200039,53391.56520696 2025-04-25,22:19:18.000,115,11062362,14125,0,1745619557,12969.781686669994,62.97897129000194,53391.62809104 2025-04-25,22:19:19.000,115,11062362,14165,0,1745619558,12969.673905709999,62.8379886900002,53391.61411680001 2025-04-25,22:19:20.000,115,11062359,13925,0,1745619559,12969.579597369993,62.65471131000231,53391.55821984 2025-04-25,22:19:21.000,115,11062379,13845,0,1745619560,12969.545915819988,62.46438479999779,53391.46738728 2025-04-25,22:19:22.000,115,11062319,13805,0,1745619561,12969.438134859993,62.302254809997976,53391.46040016 2025-04-25,22:19:23.000,115,11062334,13765,0,1745619562,12969.337090209992,62.16127221000352,53391.47437440001 2025-04-25,22:19:24.000,115,11062333,13925,0,1745619563,12969.262990800002,62.0343878700005,53391.47437440001 2025-04-25,22:19:25.000,115,11062357,14205,0,1745619564,12969.209100319997,61.97094569999899,53391.46738728 2025-04-25,22:19:26.000,115,11062401,13565,0,1745619565,12969.222572940002,61.92160179000348,53391.383541840005 2025-04-25,22:19:27.000,115,11062387,13925,0,1745619566,12969.209100319997,61.96389656999963,53391.40450320001 2025-04-25,22:19:28.000,115,11062383,14245,0,1745619567,12969.209100319997,62.02028961000178,53391.39751608 2025-04-25,22:19:29.000,115,11062343,14165,0,1745619568,12969.276463419992,62.05553525999858,53391.37655472001 2025-04-25,22:19:30.000,115,11062405,13925,0,1745619569,12969.364035450002,62.16127221000352,53391.35559336001 2025-04-25,22:19:31.000,115,11062383,13845,0,1745619570,12969.471816409998,62.2458617700031,53391.40450320001 2025-04-25,22:19:32.000,115,11062350,14325,0,1745619571,12969.593069989998,62.3938935000042,53391.41847744 2025-04-25,22:19:33.000,115,11062351,13885,0,1745619572,12969.741268809994,62.4925813200025,53391.383541840005 2025-04-25,22:19:34.000,115,11062347,14165,0,1745619573,12969.88946762999,62.626514790004876,53391.41847744 2025-04-25,22:19:35.000,115,11062366,14245,0,1745619574,12970.024193829995,62.72520261000318,53391.39052896 2025-04-25,22:19:36.000,115,11062366,13925,0,1745619575,12970.17912896,62.74635000000126,53391.39052896 2025-04-25,22:19:37.000,115,11062363,13845,0,1745619576,12970.273437299991,62.774546519998694,53391.41149032 2025-04-25,22:19:38.000,115,11062365,14005,0,1745619577,12970.340800400001,62.79569391000405,53391.49533576001 2025-04-25,22:19:39.000,115,11062385,13965,0,1745619578,12970.448581359997,62.760448259999976,53391.56520696 2025-04-25,22:19:40.000,115,11062374,14085,0,1745619579,12970.462053980002,62.68995695999911,53391.5791812 2025-04-25,22:19:41.000,115,11062334,13805,0,1745619580,12970.475526599992,62.61241652999888,53391.551232720005 2025-04-25,22:19:42.000,115,11062337,13765,0,1745619581,12970.462053980002,62.52077783999994,53391.5791812 2025-04-25,22:19:43.000,115,11062347,13725,0,1745619582,12970.408163499997,62.400942630003556,53391.53027136 2025-04-25,22:19:44.000,115,11062361,13885,0,1745619583,12970.381218260001,62.2811074199999,53391.55821984 2025-04-25,22:19:45.000,115,11062380,14005,0,1745619584,12970.381218260001,62.19651786000031,53391.60712968 2025-04-25,22:19:46.000,115,11062337,14125,0,1745619585,12970.307118849996,62.11192830000073,53391.53027136 2025-04-25,22:19:47.000,115,11062358,13925,0,1745619586,12970.340800400001,62.02028961000178,53391.53725848 2025-04-25,22:19:48.000,115,11062349,14045,0,1745619587,12970.354273019992,61.956847440000274,53391.53725848 2025-04-25,22:19:49.000,115,11062371,13845,0,1745619588,12970.387954569997,61.956847440000274,53391.55821984 2025-04-25,22:19:50.000,115,11062367,13965,0,1745619589,12970.462053980002,61.942749180001556,53391.53027136 2025-04-25,22:19:51.000,115,11062361,14165,0,1745619590,12970.556362319992,61.949798310000915,53391.56520696 2025-04-25,22:19:52.000,115,11062327,14045,0,1745619591,12970.664143280002,61.999142220003705,53391.56520696 2025-04-25,22:19:53.000,115,11062371,13885,0,1745619592,12970.771924239998,62.04848612999922,53391.56520696 2025-04-25,22:19:54.000,115,11062353,14045,0,1745619593,12970.920123059994,62.02733874000114,53391.54424560001 2025-04-25,22:19:55.000,115,11062340,13845,0,1745619594,12971.014431399999,62.07668265000393,53391.59315544001 2025-04-25,22:19:56.000,115,11062314,14045,0,1745619595,12971.142421289995,62.10487917000137,53391.551232720005 2025-04-25,22:19:57.000,115,11062358,13565,0,1745619596,12971.27714749,62.118977430000086,53391.59315544001 2025-04-25,22:19:58.000,115,11062375,14005,0,1745619597,12971.43881893,62.06963352000457,53391.600142560004 2025-04-25,22:19:59.000,115,11062346,14045,0,1745619598,12971.533127269991,62.04143699999986,53391.60712968 2025-04-25,22:20:00.000,115,11062346,13885,0,1745619599,12971.607226679997,61.97799482999835,53391.600142560004 2025-04-25,22:20:01.000,115,11062321,14085,0,1745619600,12971.728480259997,61.900454399998125,53391.61411680001 2025-04-25,22:20:02.000,115,11062334,13685,0,1745619601,12971.768898119997,61.81586483999854,53391.649052400004 2025-04-25,22:20:03.000,115,11062350,14045,0,1745619602,12971.856470149993,61.717177020000236,53391.66302664001 2025-04-25,22:20:04.000,115,11062340,13925,0,1745619603,12971.910360629998,61.590292680004495,53391.71193648001 2025-04-25,22:20:05.000,115,11062360,14165,0,1745619604,12971.937305869993,61.491604859998915,53391.69796224 2025-04-25,22:20:06.000,115,11062346,13725,0,1745619605,12971.950778489998,61.4422609500034,53391.71193648001 2025-04-25,22:20:07.000,115,11062370,14405,0,1745619606,12972.004668969988,61.308327480001026,53391.788794800006 2025-04-25,22:20:08.000,115,11062328,13845,0,1745619607,12972.024877899988,61.258983569998236,53391.79578192 2025-04-25,22:20:09.000,115,11062330,13885,0,1745619608,12972.098977309994,61.28718009000295,53391.80276904 2025-04-25,22:20:10.000,115,11062353,13925,0,1745619609,12972.146131479989,61.30127835000167,53391.84469176 2025-04-25,22:20:11.000,115,11062352,13725,0,1745619610,12972.152867789999,61.315376610000385,53391.83071752001 2025-04-25,22:20:12.000,115,11062347,13885,0,1745619611,12972.24717612999,61.38586791000125,53391.80276904 2025-04-25,22:20:13.000,115,11062340,13845,0,1745619612,12972.31453923,61.4775066000002,53391.816743280004 2025-04-25,22:20:14.000,115,11062344,13725,0,1745619613,12972.462738049995,61.60439094000321,53391.90757584001 2025-04-25,22:20:15.000,115,11062346,14085,0,1745619614,12972.59072793999,61.724226149999595,53391.90757584001 2025-04-25,22:20:16.000,115,11062339,13965,0,1745619615,12972.691772589991,61.85111049000261,53391.91456296 2025-04-25,22:20:17.000,115,11062373,13925,0,1745619616,12972.765871999996,61.949798310000915,53392.02635688001 2025-04-25,22:20:18.000,115,11062356,14125,0,1745619617,12972.839971410001,62.05553525999858,53392.02635688001 2025-04-25,22:20:19.000,115,11062355,14205,0,1745619618,12972.967961299997,62.140124819998164,53392.033344 2025-04-25,22:20:20.000,115,11062338,14005,0,1745619619,12973.001642850002,62.175370470002235,53392.04731824001 2025-04-25,22:20:21.000,115,11062350,14085,0,1745619620,12973.055533329993,62.189468730000954,53392.08924096 2025-04-25,22:20:22.000,115,11062357,14325,0,1745619621,12973.156577979993,62.182419600001595,53392.005395520006 2025-04-25,22:20:23.000,115,11062371,13765,0,1745619622,12973.069005949998,62.16127221000352,53392.033344 2025-04-25,22:20:24.000,115,11062329,14045,0,1745619623,12973.109423809998,62.140124819998164,53392.13116368 2025-04-25,22:20:25.000,115,11062350,14165,0,1745619624,12973.062269640002,62.05553525999858,53392.124176560006 2025-04-25,22:20:26.000,115,11062371,13925,0,1745619625,12973.048797019997,61.949798310000915,53392.09622808001 2025-04-25,22:20:27.000,115,11062307,13725,0,1745619626,12973.082478570002,61.87930701000005,53392.0682796 2025-04-25,22:20:28.000,115,11062344,13965,0,1745619627,12973.042060710002,61.780619190001744,53392.033344 2025-04-25,22:20:29.000,115,11062297,13845,0,1745619628,12972.981433920002,61.70307876000152,53392.08225384 2025-04-25,22:20:30.000,115,11062363,14045,0,1745619629,12973.015115469992,61.62553833000129,53392.18007352 2025-04-25,22:20:31.000,115,11062317,14085,0,1745619630,12973.021851780002,61.498653989998274,53391.97045992 2025-04-25,22:20:32.000,115,11062316,13925,0,1745619631,12972.900598200002,61.47045747000084,53392.11020232 2025-04-25,22:20:33.000,115,11062361,13845,0,1745619632,12972.873652959992,61.44931008000276,53392.11020232 2025-04-25,22:20:34.000,115,11062346,13725,0,1745619633,12972.880389270002,61.40701529999933,53392.18007352 2025-04-25,22:20:35.000,115,11062313,14165,0,1745619634,12972.920807130002,61.39291704000061,53392.124176560006 2025-04-25,22:20:36.000,115,11062362,14045,0,1745619635,12972.941016060002,61.371769650002534,53392.054305360005 2025-04-25,22:20:37.000,115,11062388,14205,0,1745619636,12972.947752369997,61.322425739999744,53392.01238264 2025-04-25,22:20:38.000,115,11062313,14045,0,1745619637,12972.907334509997,61.26603270000487,53392.08924096 2025-04-25,22:20:39.000,115,11062360,13965,0,1745619638,12972.907334509997,61.28013096000359,53392.124176560006 2025-04-25,22:20:40.000,115,11062350,13925,0,1745619639,12972.974697609992,61.24488530999952,53392.11020232 2025-04-25,22:20:41.000,115,11062323,13845,0,1745619640,12972.961224990002,61.132099230002495,53392.14513792001 2025-04-25,22:20:42.000,115,11062325,14325,0,1745619641,12972.947752369997,61.089804449999065,53392.16609928001 2025-04-25,22:20:43.000,115,11062357,13965,0,1745619642,12972.967961299997,61.0193131499982,53392.152125040004 2025-04-25,22:20:44.000,115,11062339,13925,0,1745619643,12973.021851780002,60.92062532999989,53392.16609928001 2025-04-25,22:20:45.000,115,11062325,14125,0,1745619644,12973.062269640002,60.82898664000095,53392.173086400006 2025-04-25,22:20:46.000,115,11062344,13925,0,1745619645,12973.143105359988,60.76554446999944,53392.208022 2025-04-25,22:20:47.000,115,11062369,13885,0,1745619646,12973.176786909993,60.66685665000114,53392.23597048 2025-04-25,22:20:48.000,115,11062339,13805,0,1745619647,12973.237413699993,60.59636535000027,53392.208022 2025-04-25,22:20:49.000,115,11062378,14045,0,1745619648,12973.311513109998,60.58931622000091,53392.152125040004 2025-04-25,22:20:50.000,115,11062353,13925,0,1745619649,12973.378876209994,60.554070570004114,53392.19404776001 2025-04-25,22:20:51.000,115,11062355,13805,0,1745619650,12973.372139899999,60.511775790000684,53392.26391896001 2025-04-25,22:20:52.000,115,11062342,14085,0,1745619651,12973.452975619999,60.46948101000453,53392.26391896001 2025-04-25,22:20:53.000,115,11062343,13805,0,1745619652,12973.61464706,60.504726660001324,53392.221996240005 2025-04-25,22:20:54.000,115,11062321,13805,0,1745619653,12973.762845879995,60.38489144999767,53391.90757584001 2025-04-25,22:20:55.000,115,11062301,14165,0,1745619654,12973.76958218999,60.511775790000684,53392.221996240005 2025-04-25,22:20:56.000,115,11062353,13885,0,1745619655,12973.937989940001,60.624561869997706,53392.291867440006 2025-04-25,22:20:57.000,115,11062347,13925,0,1745619656,12974.079452450002,60.730298820002645,53392.30584168 2025-04-25,22:20:58.000,115,11062338,14045,0,1745619657,12974.173760789992,60.737347950002004,53392.29885456 2025-04-25,22:20:59.000,115,11062342,14285,0,1745619658,12974.315223299993,60.80783925000287,53392.18706064 2025-04-25,22:21:00.000,115,11062349,14045,0,1745619659,12974.429740569998,60.906527070001175,53392.270906080004 2025-04-25,22:21:01.000,115,11062346,13885,0,1745619660,12974.557730459994,60.92767445999925,53392.173086400006 2025-04-25,22:21:02.000,115,11062347,14045,0,1745619661,12974.618357249994,60.96996924000268,53392.22898336 2025-04-25,22:21:03.000,115,11062342,13885,0,1745619662,12974.66551141999,61.00521488999948,53392.28488032001 2025-04-25,22:21:04.000,115,11062359,13885,0,1745619663,12974.76655606999,61.00521488999948,53392.22898336 2025-04-25,22:21:05.000,115,11062321,14205,0,1745619664,12974.800237619995,61.04750967000291,53392.30584168 2025-04-25,22:21:06.000,115,11062405,14405,0,1745619665,12974.79350131,61.075706190000346,53392.39667424 2025-04-25,22:21:07.000,115,11062328,14365,0,1745619666,12974.840655479995,61.15324662000057,53392.45257120001 2025-04-25,22:21:08.000,115,11062347,14005,0,1745619667,12974.91475489,61.18144313999801,53392.5224424 2025-04-25,22:21:09.000,115,11062364,14325,0,1745619668,12974.94843643999,61.18144313999801,53392.51545528 2025-04-25,22:21:10.000,115,11062315,14045,0,1745619669,12975.042744779996,61.195541400004004,53392.52942952001 2025-04-25,22:21:11.000,115,11062338,13805,0,1745619670,12975.110107879991,61.188492270004645,53392.5224424 2025-04-25,22:21:12.000,115,11062386,13885,0,1745619671,12975.157262050001,61.17439400999865,53392.57833936001 2025-04-25,22:21:13.000,115,11062357,13925,0,1745619672,12975.184207289996,61.15324662000057,53392.62026208001 2025-04-25,22:21:14.000,115,11062349,14045,0,1745619673,12975.258306700001,61.139148360001855,53392.64122344 2025-04-25,22:21:15.000,115,11062366,13805,0,1745619674,12975.291988249992,61.096853579998424,53392.57135224 2025-04-25,22:21:16.000,115,11062355,14005,0,1745619675,12975.305460869997,61.03341141000419,53392.66917192001 2025-04-25,22:21:17.000,115,11062346,14085,0,1745619676,12975.352615039992,60.962920110003324,53392.5923136 2025-04-25,22:21:18.000,115,11062351,14005,0,1745619677,12975.285251939997,60.906527070001175,53392.627249200006 2025-04-25,22:21:19.000,115,11062324,14205,0,1745619678,12975.150525739991,60.84308489999967,53392.69712040001 2025-04-25,22:21:20.000,115,11062383,14165,0,1745619679,12975.07642633,60.81488838000223,53392.75301736 2025-04-25,22:21:21.000,115,11062348,13925,0,1745619680,12975.02927215999,60.730298820002645,53392.76000448 2025-04-25,22:21:22.000,115,11062362,14005,0,1745619681,12974.941700129995,60.688004039999214,53392.732056 2025-04-25,22:21:23.000,115,11062352,14005,0,1745619682,12974.76655606999,60.66685665000114,53392.85083704 2025-04-25,22:21:24.000,115,11062335,13845,0,1745619683,12974.658775109994,60.624561869997706,53392.87878552 2025-04-25,22:21:25.000,115,11062375,13845,0,1745619684,12974.524048909989,60.61751273999835,53392.83686280001 2025-04-25,22:21:26.000,115,11062325,14205,0,1745619685,12974.423004259988,60.56816883000283,53392.843849920006 2025-04-25,22:21:27.000,115,11062344,13885,0,1745619686,12974.281541750002,60.60341447999963,53392.83686280001 2025-04-25,22:21:28.000,115,11062353,13725,0,1745619687,12974.207442339997,60.63161100000434,53392.843849920006 2025-04-25,22:21:29.000,115,11062352,13885,0,1745619688,12974.153551859992,60.673905780000496,53392.794940080006 2025-04-25,22:21:30.000,115,11062344,13845,0,1745619689,12974.167024479997,60.723249690003286,53392.843849920006 2025-04-25,22:21:31.000,115,11062362,14285,0,1745619690,12974.113133999992,60.786691860004794,53392.82987568 2025-04-25,22:21:32.000,115,11062342,14085,0,1745619691,12974.106397689997,60.89242881000246,53392.89974688 2025-04-25,22:21:33.000,115,11062312,14005,0,1745619692,12974.099661380002,60.9840675000014,53392.85083704 2025-04-25,22:21:34.000,115,11062371,14005,0,1745619693,12974.187233409997,61.082755319999706,53392.85083704 2025-04-25,22:21:35.000,115,11062380,13965,0,1745619694,12974.295014369993,61.188492270004645,53392.773978720004 2025-04-25,22:21:36.000,115,11062325,13925,0,1745619695,12974.396059019993,61.28718009000295,53392.73904312 2025-04-25,22:21:37.000,115,11062388,14085,0,1745619696,12974.409531639998,61.35062226000446,53392.76000448 2025-04-25,22:21:38.000,115,11062320,14045,0,1745619697,12974.375850089993,61.42816269000468,53392.822888560004 2025-04-25,22:21:39.000,115,11062335,13685,0,1745619698,12974.423004259988,61.47045747000084,53392.8717984 2025-04-25,22:21:40.000,115,11062332,14005,0,1745619699,12974.449949499998,61.498653989998274,53392.85782416 2025-04-25,22:21:41.000,115,11062328,14125,0,1745619700,12974.429740569998,61.52685051000299,53392.941669600004 2025-04-25,22:21:42.000,115,11062340,13885,0,1745619701,12974.449949499998,61.55504703000042,53393.01852792 2025-04-25,22:21:43.000,115,11062321,13965,0,1745619702,12974.429740569998,61.547997900001064,53392.95564384001 2025-04-25,22:21:44.000,115,11062333,13965,0,1745619703,12974.409531639998,61.50570312000491,53393.00455368001 2025-04-25,22:21:45.000,115,11062366,14085,0,1745619704,12974.315223299993,61.46340834000148,53392.962630960006 2025-04-25,22:21:46.000,115,11062300,14085,0,1745619705,12974.254596509993,61.4422609500034,53393.00455368001 2025-04-25,22:21:47.000,115,11062348,14165,0,1745619706,12974.146815549997,61.43521182000404,53392.9766052 2025-04-25,22:21:48.000,115,11062335,14005,0,1745619707,12974.012089349992,61.371769650002534,53392.9766052 2025-04-25,22:21:49.000,115,11062341,14085,0,1745619708,12973.890835769991,61.35062226000446,53393.0464764 2025-04-25,22:21:50.000,115,11062336,14085,0,1745619709,12973.783054809996,61.37881878000189,53393.05346352001 2025-04-25,22:21:51.000,115,11062346,13965,0,1745619710,12973.70895539999,61.357671390003816,53393.08141200001 2025-04-25,22:21:52.000,115,11062323,13925,0,1745619711,12973.61464706,61.37881878000189,53393.1163476 2025-04-25,22:21:53.000,115,11062356,13965,0,1745619712,12973.54728395999,61.33652399999846,53393.109360480004 2025-04-25,22:21:54.000,115,11062373,13965,0,1745619713,12973.49339348,61.39996616999997,53393.130321840006 2025-04-25,22:21:55.000,115,11062324,13725,0,1745619714,12973.47318455,61.43521182000404,53393.22115440001 2025-04-25,22:21:56.000,115,11062345,14125,0,1745619715,12973.439502999994,61.491604859998915,53393.179231680006 2025-04-25,22:21:57.000,115,11062347,13965,0,1745619716,12973.399085139994,61.498653989998274,53393.158270320004 2025-04-25,22:21:58.000,115,11062353,14045,0,1745619717,12973.351930969999,61.56209615999978,53393.1862188 2025-04-25,22:21:59.000,115,11062322,14245,0,1745619718,12973.338458349994,61.590292680004495,53393.20019304001 2025-04-25,22:22:00.000,115,11062349,13885,0,1745619719,12973.365403589989,61.63963659000001,53393.19320592 2025-04-25,22:22:01.000,115,11062350,13965,0,1745619720,12973.298040489994,61.62553833000129,53393.24910288001 2025-04-25,22:22:02.000,115,11062342,14045,0,1745619721,12973.311513109998,61.56914528999914,53393.12333472001 2025-04-25,22:22:03.000,115,11062334,14045,0,1745619722,12973.250886319998,61.533899640002346,53393.05346352001 2025-04-25,22:22:04.000,115,11062361,14245,0,1745619723,12973.075742259993,61.47045747000084,53393.158270320004 2025-04-25,22:22:05.000,115,11062314,13845,0,1745619724,12972.954488679992,61.484555729999556,53393.17224456001 2025-04-25,22:22:06.000,115,11062361,13845,0,1745619725,12972.900598200002,61.4422609500034,53393.19320592 2025-04-25,22:22:07.000,115,11062355,14125,0,1745619726,12972.738926760001,61.371769650002534,53393.20718016 2025-04-25,22:22:08.000,115,11062362,13925,0,1745619727,12972.644618419996,61.34357312999782,53393.12333472001 2025-04-25,22:22:09.000,115,11062383,14245,0,1745619728,12972.55031007999,61.308327480001026,53393.05346352001 2025-04-25,22:22:10.000,115,11062383,14285,0,1745619729,12972.39537495,61.27308183000423,53393.09538624 2025-04-25,22:22:11.000,115,11062355,13965,0,1745619730,12972.28759398999,61.24488530999952,53393.07442488 2025-04-25,22:22:12.000,115,11062318,13805,0,1745619731,12972.159604099994,61.26603270000487,53393.158270320004 2025-04-25,22:22:13.000,115,11062311,14245,0,1745619732,12972.065295759989,61.24488530999952,53393.16525744 2025-04-25,22:22:14.000,115,11062318,14165,0,1745619733,12971.903624320003,61.28718009000295,53393.158270320004 2025-04-25,22:22:15.000,115,11062361,14165,0,1745619734,12971.829524909997,61.34357312999782,53393.20019304001 2025-04-25,22:22:16.000,115,11062343,14165,0,1745619735,12971.802579670002,61.40701529999933,53393.158270320004 2025-04-25,22:22:17.000,115,11062377,13805,0,1745619736,12971.768898119997,61.47045747000084,53393.16525744 2025-04-25,22:22:18.000,115,11062370,13925,0,1745619737,12971.735216569992,61.547997900001064,53393.130321840006 2025-04-25,22:22:19.000,115,11062348,14085,0,1745619738,12971.721743950002,61.60439094000321,53393.10237336001 2025-04-25,22:22:20.000,115,11062327,14085,0,1745619739,12971.741952880002,61.68193137000344,53393.06743776 2025-04-25,22:22:21.000,115,11062348,14085,0,1745619740,12971.762161810002,61.73832440999831,53393.08839912 2025-04-25,22:22:22.000,115,11062341,14165,0,1745619741,12971.816052289993,61.83701223000389,53393.09538624 2025-04-25,22:22:23.000,115,11062347,14165,0,1745619742,12971.883415390002,61.900454399998125,53393.109360480004 2025-04-25,22:22:24.000,115,11062371,14245,0,1745619743,12971.957514799993,61.96389656999963,53393.060450640005 2025-04-25,22:22:25.000,115,11062339,13885,0,1745619744,12972.058559449993,61.999142220003705,53392.98359232001 2025-04-25,22:22:26.000,115,11062358,14045,0,1745619745,12972.078768379994,62.04143699999986,53392.95564384001 2025-04-25,22:22:27.000,115,11062319,14045,0,1745619746,12972.105713619989,62.07668265000393,53392.93468248001 2025-04-25,22:22:28.000,115,11062331,14245,0,1745619747,12972.112449929999,62.16127221000352,53392.92769536 2025-04-25,22:22:29.000,115,11062365,14245,0,1745619748,12972.132658859999,62.182419600001595,53392.94865672 2025-04-25,22:22:30.000,115,11062289,13845,0,1745619749,12972.146131479989,62.238812640003744,53392.94865672 2025-04-25,22:22:31.000,115,11062326,14005,0,1745619750,12972.139395169994,62.27405829000054,53392.98359232001 2025-04-25,22:22:32.000,115,11062305,14045,0,1745619751,12972.078768379994,62.31635307000397,53392.92769536 2025-04-25,22:22:33.000,115,11062317,13965,0,1745619752,12972.085504689989,62.358647850000125,53393.01852792 2025-04-25,22:22:34.000,115,11062361,13845,0,1745619753,12972.058559449993,62.47143393000442,53393.10237336001 2025-04-25,22:22:35.000,115,11062332,14085,0,1745619754,12972.092240999998,62.4925813200025,53393.130321840006 2025-04-25,22:22:36.000,115,11062351,14205,0,1745619755,12972.105713619989,62.541925229998014,53393.03250216001 2025-04-25,22:22:37.000,115,11062342,14125,0,1745619756,12972.045086829989,62.57012175000273,53393.05346352001 2025-04-25,22:22:38.000,115,11062385,13725,0,1745619757,12972.024877899988,62.60536739999952,53393.10237336001 2025-04-25,22:22:39.000,115,11062352,14005,0,1745619758,12971.977723729993,62.60536739999952,53393.06743776 2025-04-25,22:22:40.000,115,11062395,14205,0,1745619759,12971.923833250003,62.57012175000273,53393.02551504 2025-04-25,22:22:41.000,115,11062365,14085,0,1745619760,12971.883415390002,62.55602349000401,53392.95564384001 2025-04-25,22:22:42.000,115,11062379,13925,0,1745619761,12971.755425499992,62.44323740999971,53393.00455368001 2025-04-25,22:22:43.000,115,11062337,14165,0,1745619762,12971.694798709992,62.3938935000042,53393.011540800006 2025-04-25,22:22:44.000,115,11062376,14125,0,1745619763,12971.485973099996,62.26700916000118,53393.07442488 2025-04-25,22:22:45.000,115,11062337,14045,0,1745619764,12971.344510589995,62.133075689998805,53393.10237336001 2025-04-25,22:22:46.000,115,11062328,14005,0,1745619765,12971.17610284,61.96389656999963,53393.01852792 2025-04-25,22:22:47.000,115,11062299,14165,0,1745619766,12971.10873973999,61.85815962000197,53393.01852792 2025-04-25,22:22:48.000,115,11062302,13845,0,1745619767,12970.98748615999,61.67488224000408,53393.03948928 2025-04-25,22:22:49.000,115,11062374,14045,0,1745619768,12970.879705199994,61.498653989998274,53393.07442488 2025-04-25,22:22:50.000,115,11062394,14045,0,1745619769,12970.704561140003,61.35062226000446,53393.0464764 2025-04-25,22:22:51.000,115,11062314,14045,0,1745619770,12970.630461729997,61.2307870500008,53393.01852792 2025-04-25,22:22:52.000,115,11062357,14205,0,1745619771,12970.529417079997,61.089804449999065,53393.011540800006 2025-04-25,22:22:53.000,115,11062325,14005,0,1745619772,12970.542889700002,60.93472358999861,53392.843849920006 2025-04-25,22:22:54.000,115,11062305,13845,0,1745619773,12970.475526599992,60.82193751000159,53392.82987568 2025-04-25,22:22:55.000,115,11062346,13765,0,1745619774,12970.414899809992,60.864232289997744,53393.03948928 2025-04-25,22:22:56.000,115,11062339,13885,0,1745619775,12970.502471840002,60.8853796800031,53392.87878552 2025-04-25,22:22:57.000,115,11062340,13885,0,1745619776,12970.509208149997,60.906527070001175,53392.78795296001 2025-04-25,22:22:58.000,115,11062331,13965,0,1745619777,12970.522680770002,60.948821850004606,53392.88577264001 2025-04-25,22:22:59.000,115,11062321,14045,0,1745619778,12970.664143280002,61.02636228000483,53392.88577264001 2025-04-25,22:23:00.000,115,11062326,13885,0,1745619779,12970.684352210003,61.16029574999993,53393.03948928 2025-04-25,22:23:01.000,115,11062356,13885,0,1745619780,12970.792133169998,61.28013096000359,53393.05346352001 2025-04-25,22:23:02.000,115,11062414,14085,0,1745619781,12970.926859369989,61.40701529999933,53393.03250216001 2025-04-25,22:23:03.000,115,11062331,13845,0,1745619782,12971.021167709994,61.491604859998915,53393.03948928 2025-04-25,22:23:04.000,115,11062350,14085,0,1745619783,12971.09526712,61.590292680004495,53392.99756656 2025-04-25,22:23:05.000,115,11062356,13885,0,1745619784,12971.263674869995,61.71012789000088,53392.94865672 2025-04-25,22:23:06.000,115,11062367,14125,0,1745619785,12971.364719519996,61.759471800003666,53392.98359232001 2025-04-25,22:23:07.000,115,11062373,14005,0,1745619786,12971.45902786,61.87225788000069,53393.02551504 2025-04-25,22:23:08.000,115,11062332,13925,0,1745619787,12971.620699300001,61.88635613999941,53392.83686280001 2025-04-25,22:23:09.000,115,11062342,13965,0,1745619788,12971.802579670002,61.92160179000348,53392.76000448 2025-04-25,22:23:10.000,115,11062356,13645,0,1745619789,12971.842997530002,61.9357000500022,53392.92769536 2025-04-25,22:23:11.000,115,11062354,13925,0,1745619790,12971.977723729993,61.98504395999771,53392.941669600004 2025-04-25,22:23:12.000,115,11062340,14165,0,1745619791,12972.146131479989,61.949798310000915,53392.906734 2025-04-25,22:23:13.000,115,11062343,14165,0,1745619792,12972.280857679994,61.98504395999771,53392.95564384001 2025-04-25,22:23:14.000,115,11062294,13925,0,1745619793,12972.482946979995,61.956847440000274,53392.94865672 2025-04-25,22:23:15.000,115,11062351,14485,0,1745619794,12972.644618419996,61.92865092000284,53392.92070824 2025-04-25,22:23:16.000,115,11062396,13925,0,1745619795,12972.705245209996,61.893405269998766,53392.99756656 2025-04-25,22:23:17.000,115,11062320,13645,0,1745619796,12972.833235099992,61.87225788000069,53392.99756656 2025-04-25,22:23:18.000,115,11062375,14245,0,1745619797,12972.947752369997,61.85111049000261,53393.08839912 2025-04-25,22:23:19.000,115,11062342,14005,0,1745619798,12973.122896430003,61.780619190001744,53393.07442488 2025-04-25,22:23:20.000,115,11062390,13885,0,1745619799,12973.170050599998,61.6889805000028,53393.08839912 2025-04-25,22:23:21.000,115,11062331,14045,0,1745619800,12973.264358939989,61.63963659000001,53393.060450640005 2025-04-25,22:23:22.000,115,11062334,14085,0,1745619801,12973.277831559994,61.55504703000042,53393.06743776 2025-04-25,22:23:23.000,115,11062372,13765,0,1745619802,12973.244150009989,61.540948770001705,53393.20718016 2025-04-25,22:23:24.000,115,11062313,14325,0,1745619803,12973.203732149988,61.4775066000002,53393.28403848 2025-04-25,22:23:25.000,115,11062315,14005,0,1745619804,12973.196995839993,61.4422609500034,53393.23512864 2025-04-25,22:23:26.000,115,11062338,14085,0,1745619805,12973.196995839993,61.39996616999997,53393.1862188 2025-04-25,22:23:27.000,115,11062363,14005,0,1745619806,12973.136369049993,61.371769650002534,53393.158270320004 2025-04-25,22:23:28.000,115,11062326,13925,0,1745619807,12973.129632739998,61.3294748699991,53393.14429608 2025-04-25,22:23:29.000,115,11062323,13925,0,1745619808,12973.075742259993,61.3294748699991,53393.20019304001 2025-04-25,22:23:30.000,115,11062350,13885,0,1745619809,12973.028588089997,61.38586791000125,53393.24910288001 2025-04-25,22:23:31.000,115,11062330,13925,0,1745619810,12973.042060710002,61.40701529999933,53393.29102560001 2025-04-25,22:23:32.000,115,11062292,14405,0,1745619811,12973.082478570002,61.47045747000084,53393.19320592 2025-04-25,22:23:33.000,115,11062314,13925,0,1745619812,12973.069005949998,61.56914528999914,53393.228141520005 2025-04-25,22:23:34.000,115,11062302,13845,0,1745619813,12973.163314289988,61.6889805000028,53393.28403848 2025-04-25,22:23:35.000,115,11062368,14125,0,1745619814,12973.271095249998,61.773570060002385,53393.25609 2025-04-25,22:23:36.000,115,11062375,14045,0,1745619815,12973.392348829999,61.88635613999941,53393.325961200004 2025-04-25,22:23:37.000,115,11062353,14045,0,1745619816,12973.59443813,62.04848612999922,53393.38884528001 2025-04-25,22:23:38.000,115,11062351,14285,0,1745619817,12973.762845879995,62.189468730000954,53393.31198696 2025-04-25,22:23:39.000,115,11062382,14005,0,1745619818,12973.924517319996,62.28815654999926,53393.35390968 2025-04-25,22:23:40.000,115,11062411,13925,0,1745619819,12974.059243520001,62.38684437000484,53393.45871648001 2025-04-25,22:23:41.000,115,11062360,13965,0,1745619820,12974.220914960002,62.50667958000122,53393.45871648001 2025-04-25,22:23:42.000,115,11062349,13965,0,1745619821,12974.389322709998,62.56307262000337,53393.48666496001 2025-04-25,22:23:43.000,115,11062361,14165,0,1745619822,12974.510576289998,62.584220010001445,53393.5705104 2025-04-25,22:23:44.000,115,11062375,13845,0,1745619823,12974.611620939999,62.61241652999888,53393.60544600001 2025-04-25,22:23:45.000,115,11062335,14125,0,1745619824,12974.672247729999,62.56307262000337,53393.61942024 2025-04-25,22:23:46.000,115,11062323,14245,0,1745619825,12974.76655606999,62.49963045000186,53393.62640736001 2025-04-25,22:23:47.000,115,11062360,14005,0,1745619826,12974.759819759995,62.42209002000163,53393.70326568001 2025-04-25,22:23:48.000,115,11062338,14125,0,1745619827,12974.78676499999,62.33750046000205,53393.7102528 2025-04-25,22:23:49.000,115,11062361,13885,0,1745619828,12974.77329238,62.20356698999967,53393.73820128 2025-04-25,22:23:50.000,115,11062368,13765,0,1745619829,12974.672247729999,62.05553525999858,53393.72422704001 2025-04-25,22:23:51.000,115,11062350,14125,0,1745619830,12974.652038799999,61.88635613999941,53393.731214160005 2025-04-25,22:23:52.000,115,11062372,14005,0,1745619831,12974.60488462999,61.731275279998954,53393.69627856 2025-04-25,22:23:53.000,115,11062342,13925,0,1745619832,12974.550994149999,61.55504703000042,53393.69627856 2025-04-25,22:23:54.000,115,11062316,13885,0,1745619833,12974.490367359998,61.39996616999997,53393.71723992 2025-04-25,22:23:55.000,115,11062386,13805,0,1745619834,12974.517312599994,61.26603270000487,53393.62640736001 2025-04-25,22:23:56.000,115,11062353,14165,0,1745619835,12974.436476879993,61.132099230002495,53393.6403816 2025-04-25,22:23:57.000,115,11062359,14005,0,1745619836,12974.483631049989,61.04046054000355,53393.59147176 2025-04-25,22:23:58.000,115,11062313,13845,0,1745619837,12974.510576289998,60.948821850004606,53393.58448464001 2025-04-25,22:23:59.000,115,11062357,14045,0,1745619838,12974.530785219999,60.857183159998385,53393.5705104 2025-04-25,22:24:00.000,115,11062299,13925,0,1745619839,12974.598148319994,60.857183159998385,53393.52858768 2025-04-25,22:24:01.000,115,11062348,13885,0,1745619840,12974.70592927999,60.84308489999967,53393.563523280005 2025-04-25,22:24:02.000,115,11062372,14165,0,1745619841,12974.780028689995,60.82898664000095,53393.62640736001 2025-04-25,22:24:03.000,115,11062344,14125,0,1745619842,12974.901282269995,60.899477940001816,53393.68929144 2025-04-25,22:24:04.000,115,11062381,13925,0,1745619843,12975.069690019991,60.92767445999925,53393.68929144 2025-04-25,22:24:05.000,115,11062341,14325,0,1745619844,12975.258306700001,60.9840675000014,53393.68929144 2025-04-25,22:24:06.000,115,11062373,13685,0,1745619845,12975.487341239997,61.04046054000355,53393.633394480006 2025-04-25,22:24:07.000,115,11062380,13725,0,1745619846,12975.615331129993,61.089804449999065,53393.7451884 2025-04-25,22:24:08.000,115,11062383,14125,0,1745619847,12975.783738879989,61.132099230002495,53393.780124000004 2025-04-25,22:24:09.000,115,11062369,13925,0,1745619848,12975.92520138999,61.188492270004645,53393.83602096 2025-04-25,22:24:10.000,115,11062352,13965,0,1745619849,12976.08687282999,61.23783618000016,53393.87095656001 2025-04-25,22:24:11.000,115,11062290,13925,0,1745619850,12976.20812640999,61.28718009000295,53393.8849308 2025-04-25,22:24:12.000,115,11062388,13765,0,1745619851,12976.329379989991,61.35062226000446,53393.8849308 2025-04-25,22:24:13.000,115,11062315,14125,0,1745619852,12976.376534160001,61.371769650002534,53393.968776240006 2025-04-25,22:24:14.000,115,11062305,14245,0,1745619853,12976.470842499992,61.39996616999997,53393.98275048 2025-04-25,22:24:15.000,115,11062347,14245,0,1745619854,12976.437160950001,61.40701529999933,53394.01069896001 2025-04-25,22:24:16.000,115,11062343,13645,0,1745619855,12976.443897259996,61.39996616999997,53394.07358304 2025-04-25,22:24:17.000,115,11062364,13965,0,1745619856,12976.369797849991,61.364720520003175,53394.0945444 2025-04-25,22:24:18.000,115,11062350,14205,0,1745619857,12976.31590737,61.322425739999744,53394.08755728001 2025-04-25,22:24:19.000,115,11062303,13925,0,1745619858,12976.29569844,61.29422922000231,53394.0945444 2025-04-25,22:24:20.000,115,11062402,14245,0,1745619859,12976.201390099995,61.28718009000295,53394.10153152 2025-04-25,22:24:21.000,115,11062379,13725,0,1745619860,12976.134027,61.188492270004645,53394.164415600004 2025-04-25,22:24:22.000,115,11062339,13965,0,1745619861,12976.06666389999,61.16734487999929,53394.19236408 2025-04-25,22:24:23.000,115,11062325,13925,0,1745619862,12976.01277342,61.10390270999778,53394.15742848001 2025-04-25,22:24:24.000,115,11062351,14125,0,1745619863,12975.92520138999,61.0193131499982,53394.19236408 2025-04-25,22:24:25.000,115,11062384,14285,0,1745619864,12975.878047219994,61.00521488999948,53394.22729968001 2025-04-25,22:24:26.000,115,11062336,14045,0,1745619865,12975.837629359994,60.955870980003965,53394.22729968001 2025-04-25,22:24:27.000,115,11062395,13885,0,1745619866,12975.803947809989,60.8853796800031,53394.20633832001 2025-04-25,22:24:28.000,115,11062364,13765,0,1745619867,12975.810684119999,60.857183159998385,53394.234286800005 2025-04-25,22:24:29.000,115,11062335,13805,0,1745619868,12975.797211499994,60.79374099000415,53394.29018376 2025-04-25,22:24:30.000,115,11062396,13845,0,1745619869,12975.817420429994,60.7725935999988,53394.29717088001 2025-04-25,22:24:31.000,115,11062411,13805,0,1745619870,12975.84436566999,60.79374099000415,53394.304158000006 2025-04-25,22:24:32.000,115,11062382,13925,0,1745619871,12975.88478352999,60.80783925000287,53394.31114512 2025-04-25,22:24:33.000,115,11062346,13725,0,1745619872,12975.91172877,60.82193751000159,53394.32511936001 2025-04-25,22:24:34.000,115,11062312,13925,0,1745619873,12975.91172877,60.864232289997744,53394.283196640004 2025-04-25,22:24:35.000,115,11062366,14005,0,1745619874,12975.96561924999,60.92062532999989,53394.283196640004 2025-04-25,22:24:36.000,115,11062336,14125,0,1745619875,12976.00603710999,60.99111663000076,53394.34608072001 2025-04-25,22:24:37.000,115,11062357,14085,0,1745619876,12976.00603710999,61.06160793000163,53394.36005496 2025-04-25,22:24:38.000,115,11062326,13885,0,1745619877,12976.03298235,61.11095184000442,53394.332106480004 2025-04-25,22:24:39.000,115,11062358,14005,0,1745619878,12976.05319128,61.2307870500008,53394.34608072001 2025-04-25,22:24:40.000,115,11062404,13965,0,1745619879,12976.06666389999,61.28013096000359,53394.36704208 2025-04-25,22:24:41.000,115,11062327,13765,0,1745619880,12976.10708175999,61.357671390003816,53394.304158000006 2025-04-25,22:24:42.000,115,11062349,14045,0,1745619881,12976.14749961999,61.41406442999869,53394.29717088001 2025-04-25,22:24:43.000,115,11062358,13885,0,1745619882,12976.14749961999,61.44931008000276,53394.29018376 2025-04-25,22:24:44.000,115,11062390,14005,0,1745619883,12976.15423593,61.498653989998274,53394.31114512 2025-04-25,22:24:45.000,115,11062350,13965,0,1745619884,12976.18791747999,61.47045747000084,53394.283196640004 2025-04-25,22:24:46.000,115,11062360,14205,0,1745619885,12976.18791747999,61.47045747000084,53394.36005496 2025-04-25,22:24:47.000,115,11062358,14005,0,1745619886,12976.24854426999,61.41406442999869,53394.3390936 2025-04-25,22:24:48.000,115,11062369,13965,0,1745619887,12976.20812640999,61.37881878000189,53394.304158000006 2025-04-25,22:24:49.000,115,11062310,14085,0,1745619888,12976.221599029996,61.315376610000385,53394.32511936001 2025-04-25,22:24:50.000,115,11062344,14005,0,1745619889,12976.221599029996,61.22373792000144,53394.36005496 2025-04-25,22:24:51.000,115,11062371,13765,0,1745619890,12976.241807959996,61.132099230002495,53394.401977680005 2025-04-25,22:24:52.000,115,11062425,14085,0,1745619891,12976.24854426999,61.04046054000355,53394.45787464 2025-04-25,22:24:53.000,115,11062353,14245,0,1745619892,12976.201390099995,60.955870980003965,53394.43691328 2025-04-25,22:24:54.000,115,11062362,13805,0,1745619893,12976.24854426999,60.89242881000246,53394.42293904001 2025-04-25,22:24:55.000,115,11062369,14045,0,1745619894,12976.309171059991,60.79374099000415,53394.34608072001 2025-04-25,22:24:56.000,115,11062380,14045,0,1745619895,12976.22833533999,60.69505316999857,53394.471848880006 2025-04-25,22:24:57.000,115,11062404,13805,0,1745619896,12976.262016889996,60.63161100000434,53394.471848880006 2025-04-25,22:24:58.000,115,11062320,13765,0,1745619897,12976.27548951,60.58226709000155,53394.520758720006 2025-04-25,22:24:59.000,115,11062330,14045,0,1745619898,12976.322643679996,60.51882492000004,53394.53473296 2025-04-25,22:25:00.000,115,11062348,13685,0,1745619899,12976.342852609996,60.490628400002606,53394.54172008001 2025-04-25,22:25:01.000,115,11062344,13885,0,1745619900,12976.383270469996,60.455382749998535,53394.569668560005 2025-04-25,22:25:02.000,115,11062340,14085,0,1745619901,12976.383270469996,60.37079318999895,53394.59761704 2025-04-25,22:25:03.000,115,11062368,13925,0,1745619902,12976.349588919991,60.321449280003435,53394.618578400004 2025-04-25,22:25:04.000,115,11062332,13845,0,1745619903,12976.376534160001,60.29325275999872,53394.60460416 2025-04-25,22:25:05.000,115,11062348,13645,0,1745619904,12976.403479399996,60.29325275999872,53394.70242384 2025-04-25,22:25:06.000,115,11062378,14005,0,1745619905,12976.423688329996,60.30735102000472,53394.70242384 2025-04-25,22:25:07.000,115,11062343,13685,0,1745619906,12976.376534160001,60.25800711000193,53394.68146248001 2025-04-25,22:25:08.000,115,11062394,14245,0,1745619907,12976.383270469996,60.23685972000385,53394.667488240004 2025-04-25,22:25:09.000,115,11062372,13645,0,1745619908,12976.416952020001,60.279154500000004,53394.75133368 2025-04-25,22:25:10.000,115,11062379,13805,0,1745619909,12976.410215709991,60.29325275999872,53394.7932564 2025-04-25,22:25:11.000,115,11062339,13885,0,1745619910,12976.517996670002,60.30030188999808,53394.80024352001 2025-04-25,22:25:12.000,115,11062358,14045,0,1745619911,12976.585359769997,60.37079318999895,53394.82819200001 2025-04-25,22:25:13.000,115,11062405,13965,0,1745619912,12976.659459180002,60.441284489999816,53394.75832080001 2025-04-25,22:25:14.000,115,11062332,13885,0,1745619913,12976.760503830003,60.48357927000325,53394.82120488 2025-04-25,22:25:15.000,115,11062408,13805,0,1745619914,12976.875021099993,60.53997230999812,53394.81421776 2025-04-25,22:25:16.000,115,11062367,14085,0,1745619915,12976.976065749994,60.60341447999963,53394.905050320005 2025-04-25,22:25:17.000,115,11062328,14205,0,1745619916,12977.097319329994,60.688004039999214,53394.96793440001 2025-04-25,22:25:18.000,115,11062345,13885,0,1745619917,12977.27246339,60.723249690003286,53394.905050320005 2025-04-25,22:25:19.000,115,11062342,13765,0,1745619918,12977.420662209995,60.79374099000415,53394.92601168001 2025-04-25,22:25:20.000,115,11062313,14045,0,1745619919,12977.521706859996,60.87128142000438,53394.98190864 2025-04-25,22:25:21.000,115,11062382,13805,0,1745619920,12977.730532469992,60.87128142000438,53395.00985712 2025-04-25,22:25:22.000,115,11062357,14285,0,1745619921,12977.858522360002,60.89242881000246,53395.023831360006 2025-04-25,22:25:23.000,115,11062358,13885,0,1745619922,12978.006721179998,60.89242881000246,53395.05876696 2025-04-25,22:25:24.000,115,11062369,14085,0,1745619923,12978.161656309989,60.864232289997744,53395.05177984 2025-04-25,22:25:25.000,115,11062355,13765,0,1745619924,12978.255964649994,60.87833055000374,53395.1076768 2025-04-25,22:25:26.000,115,11062314,13685,0,1745619925,12978.35027299,60.82898664000095,53395.12863816 2025-04-25,22:25:27.000,115,11062347,14005,0,1745619926,12978.42437239999,60.79374099000415,53395.18453512001 2025-04-25,22:25:28.000,115,11062338,13965,0,1745619927,12978.46479025999,60.74439708000136,53395.18453512001 2025-04-25,22:25:29.000,115,11062360,14045,0,1745619928,12978.46479025999,60.688004039999214,53395.2474192 2025-04-25,22:25:30.000,115,11062346,13725,0,1745619929,12978.48499918999,60.59636535000027,53395.359213120006 2025-04-25,22:25:31.000,115,11062357,14005,0,1745619930,12978.478262879995,60.53997230999812,53395.39414872 2025-04-25,22:25:32.000,115,11062360,13885,0,1745619931,12978.458053949995,60.497677530001965,53395.44305856 2025-04-25,22:25:33.000,115,11062367,13925,0,1745619932,12978.45131764,60.40603884000302,53395.43607144 2025-04-25,22:25:34.000,115,11062336,14045,0,1745619933,12978.417636089995,60.37784231999831,53395.51991688001 2025-04-25,22:25:35.000,115,11062340,13605,0,1745619934,12978.43110871,60.321449280003435,53395.54087824 2025-04-25,22:25:36.000,115,11062333,13885,0,1745619935,12978.43110871,60.321449280003435,53395.5618396 2025-04-25,22:25:37.000,115,11062343,14125,0,1745619936,12978.437845019995,60.28620362999936,53395.61074944 2025-04-25,22:25:38.000,115,11062335,13885,0,1745619937,12978.4917355,60.328498410002794,53395.65965928 2025-04-25,22:25:39.000,115,11062336,13845,0,1745619938,12978.54562597999,60.34964580000087,53395.68760776001 2025-04-25,22:25:40.000,115,11062324,13925,0,1745619939,12978.67361587,60.43423536000046,53395.68760776001 2025-04-25,22:25:41.000,115,11062361,13845,0,1745619940,12978.808342069991,60.51882492000004,53395.76446608001 2025-04-25,22:25:42.000,115,11062356,13805,0,1745619941,12978.895914100001,60.58226709000155,53395.80638880001 2025-04-25,22:25:43.000,115,11062348,13565,0,1745619942,12979.091267089992,60.624561869997706,53395.82036304 2025-04-25,22:25:44.000,115,11062306,14005,0,1745619943,12979.239465909988,60.70210229999793,53395.85529864001 2025-04-25,22:25:45.000,115,11062369,13925,0,1745619944,12979.421346279989,60.77964272999816,53395.862285760006 2025-04-25,22:25:46.000,115,11062314,13965,0,1745619945,12979.62343557999,60.83603577000031,53395.95311832001 2025-04-25,22:25:47.000,115,11062375,14045,0,1745619946,12979.79184333,60.92767445999925,53395.960105440005 2025-04-25,22:25:48.000,115,11062341,13965,0,1745619947,12979.90636059999,60.97701837000204,53396.03696376 2025-04-25,22:25:49.000,115,11062320,13845,0,1745619948,12980.014141560001,61.00521488999948,53396.09286072 2025-04-25,22:25:50.000,115,11062353,13685,0,1745619949,12980.101713589997,61.01226401999884,53396.11382208 2025-04-25,22:25:51.000,115,11062336,14005,0,1745619950,12980.081504659996,61.00521488999948,53396.127796320005 2025-04-25,22:25:52.000,115,11062355,14005,0,1745619951,12980.068032039992,60.96996924000268,53396.197667520006 2025-04-25,22:25:53.000,115,11062367,13925,0,1745619952,12980.054559420001,60.92767445999925,53396.18369328 2025-04-25,22:25:54.000,115,11062307,14165,0,1745619953,12979.966987389991,60.84308489999967,53396.25356448 2025-04-25,22:25:55.000,115,11062375,13925,0,1745619954,12979.91309691,60.730298820002645,53396.35138416 2025-04-25,22:25:56.000,115,11062340,14205,0,1745619955,12979.758161779995,60.65980752000178,53396.33740992001 2025-04-25,22:25:57.000,115,11062369,13925,0,1745619956,12979.677326059995,60.561119700003474,53396.344397040004 2025-04-25,22:25:58.000,115,11062335,14125,0,1745619957,12979.54933617,60.441284489999816,53396.414268240005 2025-04-25,22:25:59.000,115,11062372,13965,0,1745619958,12979.401137349989,60.37784231999831,53396.463178080005 2025-04-25,22:26:00.000,115,11062331,14085,0,1745619959,12979.300092699988,60.30735102000472,53396.463178080005 2025-04-25,22:26:01.000,115,11062305,14045,0,1745619960,12979.232729599993,60.25095798000257,53396.463178080005 2025-04-25,22:26:02.000,115,11062377,13885,0,1745619961,12979.131684949993,60.23685972000385,53396.512087920004 2025-04-25,22:26:03.000,115,11062327,13925,0,1745619962,12979.050849229992,60.145221030004905,53396.42824248 2025-04-25,22:26:04.000,115,11062357,14045,0,1745619963,12979.030640299992,60.102926250001474,53396.5400364 2025-04-25,22:26:05.000,115,11062382,13805,0,1745619964,12979.098003400002,60.088827990002756,53396.44920384 2025-04-25,22:26:06.000,115,11062364,13805,0,1745619965,12979.104739709997,60.039484079999966,53396.44221672 2025-04-25,22:26:07.000,115,11062361,13965,0,1745619966,12979.124948639997,60.06768060000468,53396.42824248 2025-04-25,22:26:08.000,115,11062339,13685,0,1745619967,12979.225993289998,60.053582339998684,53396.49811368 2025-04-25,22:26:09.000,115,11062336,14165,0,1745619968,12979.286620079998,60.053582339998684,53396.512087920004 2025-04-25,22:26:10.000,115,11062367,13925,0,1745619969,12979.488709379999,60.088827990002756,53396.43522960001 2025-04-25,22:26:11.000,115,11062335,13685,0,1745619970,12979.58975403,60.11702451000019,53396.4701652 2025-04-25,22:26:12.000,115,11062334,13965,0,1745619971,12979.74468915999,60.13112276999891,53396.42824248 2025-04-25,22:26:13.000,115,11062332,13885,0,1745619972,12979.87267905,60.152270160004264,53396.40728112001 2025-04-25,22:26:14.000,115,11062339,13965,0,1745619973,12979.966987389991,60.16636842000298,53396.37933264 2025-04-25,22:26:15.000,115,11062334,14085,0,1745619974,12980.047823109991,60.215712329998496,53396.50510080001 2025-04-25,22:26:16.000,115,11062318,13725,0,1745619975,12980.196021930002,60.36374405999959,53396.61689472 2025-04-25,22:26:17.000,115,11062333,13885,0,1745619976,12980.324011819997,60.36374405999959,53396.58894624 2025-04-25,22:26:18.000,115,11062350,13965,0,1745619977,12980.452001709993,60.3919405800043,53396.58894624 2025-04-25,22:26:19.000,115,11062388,13845,0,1745619978,12980.586727909998,60.38489144999767,53396.49811368 2025-04-25,22:26:20.000,115,11062361,13885,0,1745619979,12980.573255289994,60.37079318999895,53396.50510080001 2025-04-25,22:26:21.000,115,11062301,14165,0,1745619980,12980.573255289994,60.37784231999831,53396.51907504 2025-04-25,22:26:22.000,115,11062349,13965,0,1745619981,12980.539573739989,60.441284489999816,53396.65183032001 2025-04-25,22:26:23.000,115,11062334,14045,0,1745619982,12980.553046359993,60.455382749998535,53396.7147144 2025-04-25,22:26:24.000,115,11062361,13565,0,1745619983,12980.559782669989,60.328498410002794,53396.463178080005 2025-04-25,22:26:25.000,115,11062334,14165,0,1745619984,12980.485683259998,60.321449280003435,53396.52606216001 2025-04-25,22:26:26.000,115,11062338,13885,0,1745619985,12980.526101119998,60.34964580000087,53396.51907504 2025-04-25,22:26:27.000,115,11062336,13605,0,1745619986,12980.465474329998,60.321449280003435,53396.60292048001 2025-04-25,22:26:28.000,115,11062328,13725,0,1745619987,12980.452001709993,60.36374405999959,53396.74266288001 2025-04-25,22:26:29.000,115,11062362,14405,0,1745619988,12980.485683259998,60.328498410002794,53396.73567576 2025-04-25,22:26:30.000,115,11062272,13885,0,1745619989,12980.606936839999,60.30735102000472,53396.57497200001 2025-04-25,22:26:31.000,115,11062330,14245,0,1745619990,12980.553046359993,60.265056240001286,53396.81253408001 2025-04-25,22:26:32.000,115,11062313,13565,0,1745619991,12980.573255289994,60.22981059000449,53396.88240528 2025-04-25,22:26:33.000,115,11062310,13925,0,1745619992,12980.633882079994,60.215712329998496,53396.868431040006 2025-04-25,22:26:34.000,115,11062363,13965,0,1745619993,12980.714717799994,60.16636842000298,53396.76362424 2025-04-25,22:26:35.000,115,11062360,13845,0,1745619994,12980.76860828,60.16636842000298,53396.81952120001 2025-04-25,22:26:36.000,115,11062329,13845,0,1745619995,12980.78881721,60.06063146999804,53396.82650832 2025-04-25,22:26:37.000,115,11062294,13845,0,1745619996,12980.876389239995,60.06063146999804,53396.81952120001 2025-04-25,22:26:38.000,115,11062307,14165,0,1745619997,12980.876389239995,60.01833669000189,53396.924328 2025-04-25,22:26:39.000,115,11062373,13885,0,1745619998,12980.88986186,60.039484079999966,53396.966250720005 2025-04-25,22:26:40.000,115,11062275,14045,0,1745619999,12980.916807099995,60.00423843000317,53396.93830224001 2025-04-25,22:26:41.000,115,11062286,14125,0,1745620000,12980.96396126999,60.01833669000189,53396.924328 2025-04-25,22:26:42.000,115,11062343,13845,0,1745620001,12980.95048865,60.01128756000253,53396.95227648 2025-04-25,22:26:43.000,115,11062283,14165,0,1745620002,12980.977433889995,60.00423843000317,53396.91035376001 2025-04-25,22:26:44.000,115,11062390,14125,0,1745620003,12980.916807099995,59.96194364999974,53396.93830224001 2025-04-25,22:26:45.000,115,11062372,13765,0,1745620004,12980.88986186,59.97604190999846,53396.89637952 2025-04-25,22:26:46.000,115,11062290,13925,0,1745620005,12980.856180309995,60.00423843000317,53396.84048256001 2025-04-25,22:26:47.000,115,11062298,13885,0,1745620006,12980.856180309995,60.01833669000189,53396.868431040006 2025-04-25,22:26:48.000,115,11062355,14125,0,1745620007,12980.84270768999,60.01128756000253,53396.95227648 2025-04-25,22:26:49.000,115,11062325,14005,0,1745620008,12980.80228982999,60.06063146999804,53397.02913480001 2025-04-25,22:26:50.000,115,11062309,13805,0,1745620009,12980.82249875999,60.046533209999325,53397.00817344001 2025-04-25,22:26:51.000,115,11062281,14085,0,1745620010,12980.775344589994,60.06063146999804,53396.98721208001 2025-04-25,22:26:52.000,115,11062333,13965,0,1745620011,12980.78881721,60.053582339998684,53396.966250720005 2025-04-25,22:26:53.000,115,11062313,14325,0,1745620012,12980.82249875999,60.081778860003396,53396.9941992 2025-04-25,22:26:54.000,115,11062358,13885,0,1745620013,12980.84270768999,60.06063146999804,53397.02913480001 2025-04-25,22:26:55.000,115,11062298,13885,0,1745620014,12980.86965293,60.046533209999325,53397.02214768 2025-04-25,22:26:56.000,115,11062308,13845,0,1745620015,12980.88986186,60.03243495000061,53396.9941992 2025-04-25,22:26:57.000,115,11062309,13885,0,1745620016,12980.916807099995,60.00423843000317,53397.00118632 2025-04-25,22:26:58.000,115,11062300,14005,0,1745620017,12980.96396126999,59.98309103999782,53397.04310904 2025-04-25,22:26:59.000,115,11062351,13805,0,1745620018,12981.00437912999,59.9689927799991,53397.14092872 2025-04-25,22:27:00.000,115,11062337,13805,0,1745620019,12981.0515333,59.89850147999823,53397.14791584001 2025-04-25,22:27:01.000,115,11062329,14125,0,1745620020,12981.145841639991,59.863255830001435,53397.133941600005 2025-04-25,22:27:02.000,115,11062332,13925,0,1745620021,12981.13236902,59.813911919998645,53397.12695448001 2025-04-25,22:27:03.000,115,11062311,13725,0,1745620022,12981.159314259996,59.75751888000377,53397.17586432001 2025-04-25,22:27:04.000,115,11062364,13925,0,1745620023,12981.19299581,59.72932235999906,53397.18983856 2025-04-25,22:27:05.000,115,11062282,13805,0,1745620024,12981.186259499991,59.70817497000098,53397.17586432001 2025-04-25,22:27:06.000,115,11062315,14085,0,1745620025,12981.17278688,59.679978450003546,53397.15490296001 2025-04-25,22:27:07.000,115,11062293,13845,0,1745620026,12981.159314259996,59.630634540000756,53397.16189008 2025-04-25,22:27:08.000,115,11062320,13845,0,1745620027,12981.139105329996,59.630634540000756,53397.1688772 2025-04-25,22:27:09.000,115,11062379,13805,0,1745620028,12981.11216009,59.61653628000204,53397.21778704 2025-04-25,22:27:10.000,115,11062304,14165,0,1745620029,12981.098687469996,59.5883397600046,53397.21079992 2025-04-25,22:27:11.000,115,11062344,14005,0,1745620030,12981.145841639991,59.60243802000332,53397.1688772 2025-04-25,22:27:12.000,115,11062329,13845,0,1745620031,12981.10542377999,59.5883397600046,53397.099006 2025-04-25,22:27:13.000,115,11062330,14085,0,1745620032,12981.12563270999,59.56014323999989,53397.14791584001 2025-04-25,22:27:14.000,115,11062357,13805,0,1745620033,12981.09195116,59.60948715000268,53397.085031760005 2025-04-25,22:27:15.000,115,11062348,13885,0,1745620034,12981.118896399996,59.61653628000204,53397.11298024 2025-04-25,22:27:16.000,115,11062324,14165,0,1745620035,12981.12563270999,59.65883105999819,53397.0640704 2025-04-25,22:27:17.000,115,11062333,13845,0,1745620036,12981.08521484999,59.70817497000098,53397.133941600005 2025-04-25,22:27:18.000,115,11062342,14045,0,1745620037,12981.08521484999,59.71522410000034,53397.099006 2025-04-25,22:27:19.000,115,11062341,13765,0,1745620038,12981.10542377999,59.76456801000313,53397.10599312001 2025-04-25,22:27:20.000,115,11062332,13805,0,1745620039,12981.139105329996,59.78571540000121,53397.14092872 2025-04-25,22:27:21.000,115,11062361,14165,0,1745620040,12981.139105329996,59.82801018000464,53397.16189008 2025-04-25,22:27:22.000,115,11062361,13805,0,1745620041,12981.199732119996,59.835059310004,53397.14092872 2025-04-25,22:27:23.000,115,11062334,13925,0,1745620042,12981.314249390001,59.870304960000794,53397.05708328001 2025-04-25,22:27:24.000,115,11062329,13925,0,1745620043,12981.368139869992,59.89145234999887,53397.11298024 2025-04-25,22:27:25.000,115,11062335,14125,0,1745620044,12981.489393449992,59.89145234999887,53397.0640704 2025-04-25,22:27:26.000,115,11062340,14045,0,1745620045,12981.556756550002,59.89850147999823,53397.085031760005 2025-04-25,22:27:27.000,115,11062323,13685,0,1745620046,12981.664537509998,59.919648870003584,53397.133941600005 2025-04-25,22:27:28.000,115,11062341,13805,0,1745620047,12981.806000019998,59.92669800000294,53397.182851440004 2025-04-25,22:27:29.000,115,11062322,13765,0,1745620048,12981.94072621999,59.92669800000294,53397.099006 2025-04-25,22:27:30.000,115,11062295,14045,0,1745620049,12982.04850718,59.89145234999887,53397.12695448001 2025-04-25,22:27:31.000,115,11062298,14005,0,1745620050,12982.14281551999,59.88440321999951,53397.14791584001 2025-04-25,22:27:32.000,115,11062310,14165,0,1745620051,12982.237123859995,59.835059310004,53397.182851440004 2025-04-25,22:27:33.000,115,11062296,13885,0,1745620052,12982.277541719995,59.820961049998004,53397.17586432001 2025-04-25,22:27:34.000,115,11062333,13845,0,1745620053,12982.365113749991,59.74342061999778,53397.182851440004 2025-04-25,22:27:35.000,115,11062306,13885,0,1745620054,12982.419004229996,59.687027580002905,53397.14791584001 2025-04-25,22:27:36.000,115,11062315,13765,0,1745620055,12982.419004229996,59.56719236999925,53397.1688772 2025-04-25,22:27:37.000,115,11062277,14005,0,1745620056,12982.385322679991,59.447357160002866,53397.18983856 2025-04-25,22:27:38.000,115,11062270,13965,0,1745620057,12982.39205899,59.36981673000264,53397.24573552001 2025-04-25,22:27:39.000,115,11062321,13885,0,1745620058,12982.344904819991,59.21473587000219,53397.22477416001 2025-04-25,22:27:40.000,115,11062286,13925,0,1745620059,12982.3314322,59.108998920004524,53397.3086196 2025-04-25,22:27:41.000,115,11062312,13885,0,1745620060,12982.27080541,58.98916371000087,53397.24573552001 2025-04-25,22:27:42.000,115,11062346,13965,0,1745620061,12982.18323337999,58.89752502000192,53397.3086196 2025-04-25,22:27:43.000,115,11062323,13805,0,1745620062,12982.12260658999,58.80588633000298,53397.29464536001 2025-04-25,22:27:44.000,115,11062339,13925,0,1745620063,12982.014825629994,58.70014937999804,53397.28067112 2025-04-25,22:27:45.000,115,11062353,14005,0,1745620064,12981.974407769994,58.62965808000445,53397.29464536001 2025-04-25,22:27:46.000,115,11062284,13925,0,1745620065,12981.893572049994,58.55211765000422,53397.29464536001 2025-04-25,22:27:47.000,115,11062311,13925,0,1745620066,12981.826208949999,58.45342982999864,53397.301632480005 2025-04-25,22:27:48.000,115,11062316,14045,0,1745620067,12981.853154189994,58.411135050002486,53397.28067112 2025-04-25,22:27:49.000,115,11062332,13645,0,1745620068,12981.90030835999,58.31949636000354,53397.25970976 2025-04-25,22:27:50.000,115,11062365,13885,0,1745620069,12981.927253599999,58.28425070999947,53397.28765824 2025-04-25,22:27:51.000,115,11062279,13885,0,1745620070,12981.994616699994,58.234906800003955,53397.301632480005 2025-04-25,22:27:52.000,115,11062280,13805,0,1745620071,12982.06871611,58.20671027999924,53397.3086196 2025-04-25,22:27:53.000,115,11062292,13805,0,1745620072,12982.16976076,58.19966114999988,53397.350542320004 2025-04-25,22:27:54.000,115,11062314,14205,0,1745620073,12982.26406909999,58.16441550000309,53397.301632480005 2025-04-25,22:27:55.000,115,11062298,13965,0,1745620074,12982.385322679991,58.12212071999966,53397.3784908 2025-04-25,22:27:56.000,115,11062319,13925,0,1745620075,12982.506576259992,58.1150715900003,53397.34355520001 2025-04-25,22:27:57.000,115,11062299,13925,0,1745620076,12982.674984010002,58.08687507000286,53397.39945216 2025-04-25,22:27:58.000,115,11062306,13725,0,1745620077,12982.789501279993,58.05162941999879,53397.44137488001 2025-04-25,22:27:59.000,115,11062316,13845,0,1745620078,12982.897282239988,58.04458028999943,53397.448362 2025-04-25,22:28:00.000,115,11062309,13805,0,1745620079,12983.038744749989,58.07277681000414,53397.44137488001 2025-04-25,22:28:01.000,115,11062277,14045,0,1745620080,12983.126316779999,58.0798259400035,53397.48329760001 2025-04-25,22:28:02.000,115,11062280,13965,0,1745620081,12983.254306669995,58.09392420000222,53397.46233624001 2025-04-25,22:28:03.000,115,11062267,14245,0,1745620082,12983.38903287,58.0798259400035,53397.469323360005 2025-04-25,22:28:04.000,115,11062308,13885,0,1745620083,12983.46313227999,58.10802246000094,53397.49028472001 2025-04-25,22:28:05.000,115,11062299,14085,0,1745620084,12983.624803719991,58.129169849999016,53397.54618168 2025-04-25,22:28:06.000,115,11062310,14205,0,1745620085,12983.645012649991,58.15031724000437,53397.58111728001 2025-04-25,22:28:07.000,115,11062271,14005,0,1745620086,12983.759529919997,58.16441550000309,53397.62304 2025-04-25,22:28:08.000,115,11062290,13925,0,1745620087,12983.786475159992,58.20671027999924,53397.63002712001 2025-04-25,22:28:09.000,115,11062334,13845,0,1745620088,12983.941410289997,58.20671027999924,53397.64400136 2025-04-25,22:28:10.000,115,11062286,13805,0,1745620089,12983.981828149997,58.29834896999819,53397.65098848001 2025-04-25,22:28:11.000,115,11062307,13925,0,1745620090,12984.022246009998,58.33359462000226,53397.685924080004 2025-04-25,22:28:12.000,115,11062277,13725,0,1745620091,12984.103081729998,58.375889399998414,53397.71387256 2025-04-25,22:28:13.000,115,11062297,14125,0,1745620092,12984.190653759993,58.38998766000441,53397.72085968 2025-04-25,22:28:14.000,115,11062302,14085,0,1745620093,12984.231071619994,58.425233310001204,53397.74880816001 2025-04-25,22:28:15.000,115,11062314,13965,0,1745620094,12984.231071619994,58.425233310001204,53397.69989832001 2025-04-25,22:28:16.000,115,11062293,14005,0,1745620095,12984.258016859989,58.425233310001204,53397.77675664001 2025-04-25,22:28:17.000,115,11062322,14325,0,1745620096,12984.284962099999,58.467528090004635,53397.79771800001 2025-04-25,22:28:18.000,115,11062331,14245,0,1745620097,12984.35906150999,58.50982287000079,53397.78374376 2025-04-25,22:28:19.000,115,11062348,14245,0,1745620098,12984.40621568,58.52392112999951,53397.82566648001 2025-04-25,22:28:20.000,115,11062329,13965,0,1745620099,12984.412951989994,58.52392112999951,53397.78374376 2025-04-25,22:28:21.000,115,11062314,13925,0,1745620100,12984.43989722999,58.50982287000079,53397.82566648001 2025-04-25,22:28:22.000,115,11062311,13885,0,1745620101,12984.48031508999,58.50277374000143,53397.86758920001 2025-04-25,22:28:23.000,115,11062289,14085,0,1745620102,12984.50052401999,58.51687200000015,53397.9025248 2025-04-25,22:28:24.000,115,11062333,13925,0,1745620103,12984.534205569995,58.50277374000143,53397.9025248 2025-04-25,22:28:25.000,115,11062295,13765,0,1745620104,12984.58135973999,58.51687200000015,53397.9374604 2025-04-25,22:28:26.000,115,11062323,13965,0,1745620105,12984.62177759999,58.50982287000079,53398.00034448 2025-04-25,22:28:27.000,115,11062272,13925,0,1745620106,12984.594832359995,58.55211765000422,53398.0073316 2025-04-25,22:28:28.000,115,11062304,13885,0,1745620107,12984.62851391,58.54506852000486,53398.042267200006 2025-04-25,22:28:29.000,115,11062296,13805,0,1745620108,12984.62851391,58.56621591000294,53398.05624144 2025-04-25,22:28:30.000,115,11062293,13845,0,1745620109,12984.62851391,58.601461559999734,53398.04925432 2025-04-25,22:28:31.000,115,11062343,13965,0,1745620110,12984.64198652999,58.643756340003165,53398.0073316 2025-04-25,22:28:32.000,115,11062321,13885,0,1745620111,12984.655459149995,58.6719528600006,53398.11213840001 2025-04-25,22:28:33.000,115,11062319,13885,0,1745620112,12984.655459149995,58.71424764000403,53398.22393232 2025-04-25,22:28:34.000,115,11062313,14005,0,1745620113,12984.64872284,58.73539503000211,53398.16104824001 2025-04-25,22:28:35.000,115,11062264,14085,0,1745620114,12984.675668079995,58.770640679998905,53398.19598384 2025-04-25,22:28:36.000,115,11062327,14165,0,1745620115,12984.66893177,58.819984590001695,53398.29380352 2025-04-25,22:28:37.000,115,11062333,14125,0,1745620116,12984.70934963,58.819984590001695,53398.27284216 2025-04-25,22:28:38.000,115,11062297,13805,0,1745620117,12984.74303117999,58.84818110999913,53398.26585504 2025-04-25,22:28:39.000,115,11062320,14165,0,1745620118,12984.76997642,58.84113197999977,53398.23091944001 2025-04-25,22:28:40.000,115,11062287,13925,0,1745620119,12984.823866899991,58.827033720001054,53398.34271336 2025-04-25,22:28:41.000,115,11062297,14405,0,1745620120,12984.918175239996,58.834082850000414,53398.356687600004 2025-04-25,22:28:42.000,115,11062304,14085,0,1745620121,12984.992274650001,58.86227936999785,53398.41957168001 2025-04-25,22:28:43.000,115,11062366,13885,0,1745620122,12985.019219889997,58.819984590001695,53398.40559744 2025-04-25,22:28:44.000,115,11062291,14085,0,1745620123,12985.079846679997,58.79178807000426,53398.3916232 2025-04-25,22:28:45.000,115,11062296,13565,0,1745620124,12985.167418709992,58.79178807000426,53398.45450728 2025-04-25,22:28:46.000,115,11062298,14005,0,1745620125,12985.221309189998,58.763591549999546,53398.4614944 2025-04-25,22:28:47.000,115,11062289,14125,0,1745620126,12985.329090149993,58.770640679998905,53398.5313656 2025-04-25,22:28:48.000,115,11062270,13805,0,1745620127,12985.396453249989,58.72834590000275,53398.49643000001 2025-04-25,22:28:49.000,115,11062331,13885,0,1745620128,12985.497497899989,58.69310024999868,53398.49643000001 2025-04-25,22:28:50.000,115,11062265,13885,0,1745620129,12985.551388379994,58.71424764000403,53398.55232696 2025-04-25,22:28:51.000,115,11062282,14045,0,1745620130,12985.63896040999,58.763591549999546,53398.58726256001 2025-04-25,22:28:52.000,115,11062327,13885,0,1745620131,12985.70632351,58.75654242000019,53398.61521104001 2025-04-25,22:28:53.000,115,11062297,13925,0,1745620132,12985.74000505999,58.73539503000211,53398.671108 2025-04-25,22:28:54.000,115,11062274,13925,0,1745620133,12985.82757709,58.812935460002336,53398.67809512 2025-04-25,22:28:55.000,115,11062290,13765,0,1745620134,12985.834313399995,58.812935460002336,53398.73399208001 2025-04-25,22:28:56.000,115,11062302,14165,0,1745620135,12985.874731259995,58.84818110999913,53398.761940560005 2025-04-25,22:28:57.000,115,11062315,14125,0,1745620136,12985.955566979996,58.89047589000256,53398.7759148 2025-04-25,22:28:58.000,115,11062287,13845,0,1745620137,12986.036402699996,58.93277066999872,53398.72700496 2025-04-25,22:28:59.000,115,11062321,13845,0,1745620138,12986.063347939991,58.97506545000215,53398.89469584 2025-04-25,22:29:00.000,115,11062314,14085,0,1745620139,12986.110502110001,58.94686893000471,53398.859760240004 2025-04-25,22:29:01.000,115,11062304,14165,0,1745620140,12986.171128900001,58.96801632000279,53398.929631440005 2025-04-25,22:29:02.000,115,11062300,13765,0,1745620141,12986.278909859997,58.96096719000343,53398.880721600006 2025-04-25,22:29:03.000,115,11062287,14045,0,1745620142,12986.379954509997,58.96801632000279,53398.92264432001 2025-04-25,22:29:04.000,115,11062322,14045,0,1745620143,12986.501208089998,58.93277066999872,53398.99950264001 2025-04-25,22:29:05.000,115,11062302,13925,0,1745620144,12986.608989049993,58.93981979999808,53398.9855284 2025-04-25,22:29:06.000,115,11062331,13845,0,1745620145,12986.723506319999,58.8834267600032,53399.0553996 2025-04-25,22:29:07.000,115,11062294,13845,0,1745620146,12986.83802358999,58.85523023999849,53399.0553996 2025-04-25,22:29:08.000,115,11062334,13965,0,1745620147,12986.96601348,58.79178807000426,53399.048412480006 2025-04-25,22:29:09.000,115,11062301,14045,0,1745620148,12987.073794439995,58.80588633000298,53399.13225792 2025-04-25,22:29:10.000,115,11062332,13845,0,1745620149,12987.16810278,58.763591549999546,53399.18815488001 2025-04-25,22:29:11.000,115,11062347,14165,0,1745620150,12987.22872957,58.770640679998905,53399.24405184 2025-04-25,22:29:12.000,115,11062301,14045,0,1745620151,12987.26914743,58.70719851000467,53399.23706472001 2025-04-25,22:29:13.000,115,11062331,13965,0,1745620152,12987.296092669996,58.73539503000211,53399.23706472001 2025-04-25,22:29:14.000,115,11062291,13965,0,1745620153,12987.363455769992,58.70014937999804,53399.20911624001 2025-04-25,22:29:15.000,115,11062280,14085,0,1745620154,12987.336510529996,58.68605111999932,53399.25103896 2025-04-25,22:29:16.000,115,11062325,13925,0,1745620155,12987.390401010001,58.68605111999932,53399.362832880004 2025-04-25,22:29:17.000,115,11062324,14125,0,1745620156,12987.323037909991,58.68605111999932,53399.33488440001 2025-04-25,22:29:18.000,115,11062332,14045,0,1745620157,12987.323037909991,58.67900198999996,53399.383794240006 2025-04-25,22:29:19.000,115,11062301,13885,0,1745620158,12987.275883739996,58.69310024999868,53399.41872984 2025-04-25,22:29:20.000,115,11062371,14005,0,1745620159,12987.22872957,58.72834590000275,53399.46065256 2025-04-25,22:29:21.000,115,11062312,13925,0,1745620160,12987.18831171,58.73539503000211,53399.46065256 2025-04-25,22:29:22.000,115,11062295,14005,0,1745620161,12987.18831171,58.68605111999932,53399.56545936 2025-04-25,22:29:23.000,115,11062322,14285,0,1745620162,12987.18157539999,58.75654242000019,53399.55847224 2025-04-25,22:29:24.000,115,11062268,13845,0,1745620163,12987.094003369995,58.74244416000147,53399.48860104 2025-04-25,22:29:25.000,115,11062330,14045,0,1745620164,12987.134421229995,58.72129677000339,53399.481613920005 2025-04-25,22:29:26.000,115,11062309,13845,0,1745620165,12987.114212299995,58.777689809998265,53399.481613920005 2025-04-25,22:29:27.000,115,11062325,14245,0,1745620166,12987.08726706,58.79178807000426,53399.48860104 2025-04-25,22:29:28.000,115,11062290,14005,0,1745620167,12987.08726706,58.7847389400049,53399.50257528001 2025-04-25,22:29:29.000,115,11062271,13885,0,1745620168,12987.154630159996,58.79883720000362,53399.5095624 2025-04-25,22:29:30.000,115,11062298,13965,0,1745620169,12987.195048019996,58.819984590001695,53399.5095624 2025-04-25,22:29:31.000,115,11062324,13765,0,1745620170,12987.275883739996,58.812935460002336,53399.48860104 2025-04-25,22:29:32.000,115,11062263,13925,0,1745620171,12987.383664699992,58.79178807000426,53399.51654952 2025-04-25,22:29:33.000,115,11062304,14405,0,1745620172,12987.538599829997,58.80588633000298,53399.481613920005 2025-04-25,22:29:34.000,115,11062271,13925,0,1745620173,12987.646380789993,58.7847389400049,53399.56545936 2025-04-25,22:29:35.000,115,11062330,13725,0,1745620174,12987.740689129998,58.869328500004485,53399.6143692 2025-04-25,22:29:36.000,115,11062298,14325,0,1745620175,12987.848470089993,58.8834267600032,53399.663279039996 2025-04-25,22:29:37.000,115,11062294,13885,0,1745620176,12987.97645997999,58.91867241,53399.72616312 2025-04-25,22:29:38.000,115,11062283,14005,0,1745620177,12988.090977249994,58.95391806000407,53399.81000856001 2025-04-25,22:29:39.000,115,11062261,14045,0,1745620178,12988.22570345,59.003261969999585,53399.830969919996 2025-04-25,22:29:40.000,115,11062328,14005,0,1745620179,12988.34022071999,59.059655010001734,53399.87289264 2025-04-25,22:29:41.000,115,11062312,14045,0,1745620180,12988.42779275,59.14424457000132,53399.87987976001 2025-04-25,22:29:42.000,115,11062343,14165,0,1745620181,12988.508628470001,59.15834283000004,53399.84494416 2025-04-25,22:29:43.000,115,11062313,13965,0,1745620182,12988.535573709996,59.235883260000264,53399.94276384 2025-04-25,22:29:44.000,115,11062280,13765,0,1745620183,12988.528837400001,59.29932543000177,53400.00564792001 2025-04-25,22:29:45.000,115,11062332,13885,0,1745620184,12988.535573709996,59.39096412000072,53399.984686560005 2025-04-25,22:29:46.000,115,11062282,14045,0,1745620185,12988.569255260001,59.48260280999966,53400.04757064001 2025-04-25,22:29:47.000,115,11062314,14005,0,1745620186,12988.549046330001,59.54604498000117,53400.07551912001 2025-04-25,22:29:48.000,115,11062292,13925,0,1745620187,12988.508628470001,59.60948715000268,53400.15936456 2025-04-25,22:29:49.000,115,11062260,13845,0,1745620188,12988.441265369991,59.644732799999474,53400.18731304 2025-04-25,22:29:50.000,115,11062321,14005,0,1745620189,12988.40084750999,59.71522410000034,53400.222248640006 2025-04-25,22:29:51.000,115,11062287,14085,0,1745620190,12988.373902269996,59.78571540000121,53400.25718424 2025-04-25,22:29:52.000,115,11062270,13925,0,1745620191,12988.34695703,59.79981365999993,53400.28513272 2025-04-25,22:29:53.000,115,11062308,14005,0,1745620192,12988.30653917,59.856206700002076,53400.30609408 2025-04-25,22:29:54.000,115,11062243,14205,0,1745620193,12988.28633024,59.912599740004225,53400.29910696 2025-04-25,22:29:55.000,115,11062309,14045,0,1745620194,12988.313275479995,59.919648870003584,53400.30609408 2025-04-25,22:29:56.000,115,11062349,14005,0,1745620195,12988.333484409995,59.95489452000038,53400.31308120001 2025-04-25,22:29:57.000,115,11062302,14085,0,1745620196,12988.36042964999,59.99718930000381,53400.30609408 2025-04-25,22:29:58.000,115,11062263,13925,0,1745620197,12988.34022071999,59.98309103999782,53400.38295240001 2025-04-25,22:29:59.000,115,11062296,14205,0,1745620198,12988.38737489,60.01833669000189,53400.389939520006 2025-04-25,22:30:00.000,115,11062308,14045,0,1745620199,12988.454737989996,60.046533209999325,53400.44583648 2025-04-25,22:30:01.000,115,11062316,13965,0,1745620200,12988.575991569996,60.01128756000253,53400.51570768 2025-04-25,22:30:02.000,115,11062274,13885,0,1745620201,12988.629882050001,60.01128756000253,53400.55064328001 2025-04-25,22:30:03.000,115,11062331,13805,0,1745620202,12988.710717770002,59.99718930000381,53400.536669040004 2025-04-25,22:30:04.000,115,11062264,13845,0,1745620203,12988.771344560002,60.00423843000317,53400.56461752 2025-04-25,22:30:05.000,115,11062314,13805,0,1745620204,12988.805026109992,60.01833669000189,53400.57160464 2025-04-25,22:30:06.000,115,11062344,13925,0,1745620205,12988.872389210002,59.99718930000381,53400.592566 2025-04-25,22:30:07.000,115,11062313,14165,0,1745620206,12988.906070759993,59.99014017000445,53400.58557888 2025-04-25,22:30:08.000,115,11062270,13925,0,1745620207,12988.919543379998,59.99718930000381,53400.64846296001 2025-04-25,22:30:09.000,115,11062287,14245,0,1745620208,12988.899334449998,60.01128756000253,53400.61352736 2025-04-25,22:30:10.000,115,11062310,14045,0,1745620209,12988.953224929988,60.039484079999966,53400.63448872 2025-04-25,22:30:11.000,115,11062286,13725,0,1745620210,12988.966697549993,60.081778860003396,53400.58557888 2025-04-25,22:30:12.000,115,11062306,13925,0,1745620211,12988.919543379998,60.102926250001474,53400.592566 2025-04-25,22:30:13.000,115,11062346,13725,0,1745620212,12988.912807070003,60.17341755000234,53400.61352736 2025-04-25,22:30:14.000,115,11062259,14085,0,1745620213,12988.825235039993,60.272105370000645,53400.57859176001 2025-04-25,22:30:15.000,115,11062308,14245,0,1745620214,12988.784817179992,60.30735102000472,53400.606540240005 2025-04-25,22:30:16.000,115,11062318,14165,0,1745620215,12988.757871939997,60.37784231999831,53400.62051448 2025-04-25,22:30:17.000,115,11062291,13885,0,1745620216,12988.751135630002,60.455382749998535,53400.606540240005 2025-04-25,22:30:18.000,115,11062254,14085,0,1745620217,12988.730926700002,60.547021440004755,53400.62750160001 2025-04-25,22:30:19.000,115,11062275,14005,0,1745620218,12988.697245149997,60.58226709000155,53400.56461752 2025-04-25,22:30:20.000,115,11062332,13925,0,1745620219,12988.677036219997,60.63161100000434,53400.62750160001 2025-04-25,22:30:21.000,115,11062293,14085,0,1745620220,12988.703981459992,60.70210229999793,53400.63448872 2025-04-25,22:30:22.000,115,11062316,13885,0,1745620221,12988.650090980002,60.75849534000008,53400.57859176001 2025-04-25,22:30:23.000,115,11062307,13965,0,1745620222,12988.629882050001,60.79374099000415,53400.58557888 2025-04-25,22:30:24.000,115,11062239,14365,0,1745620223,12988.683772529992,60.82193751000159,53400.56461752 2025-04-25,22:30:25.000,115,11062273,13965,0,1745620224,12988.629882050001,60.80079012000351,53400.55064328001 2025-04-25,22:30:26.000,115,11062269,13925,0,1745620225,12988.569255260001,60.77964272999816,53400.59955312001 2025-04-25,22:30:27.000,115,11062314,13965,0,1745620226,12988.562518949991,60.76554446999944,53400.55064328001 2025-04-25,22:30:28.000,115,11062310,14125,0,1745620227,12988.562518949991,60.74439708000136,53400.56461752 2025-04-25,22:30:29.000,115,11062269,13765,0,1745620228,12988.575991569996,60.74439708000136,53400.58557888 2025-04-25,22:30:30.000,115,11062307,14405,0,1745620229,12988.535573709996,60.688004039999214,53400.61352736 2025-04-25,22:30:31.000,115,11062301,14285,0,1745620230,12988.535573709996,60.66685665000114,53400.57160464 2025-04-25,22:30:32.000,115,11062301,13805,0,1745620231,12988.515364779996,60.58931622000091,53400.58557888 2025-04-25,22:30:33.000,115,11062273,13725,0,1745620232,12988.434529059996,60.554070570004114,53400.6624372 2025-04-25,22:30:34.000,115,11062249,14005,0,1745620233,12988.40758382,60.554070570004114,53400.54365616 2025-04-25,22:30:35.000,115,11062264,13805,0,1745620234,12988.36716596,60.5258740499994,53400.62750160001 2025-04-25,22:30:36.000,115,11062298,13965,0,1745620235,12988.313275479995,60.490628400002606,53400.606540240005 2025-04-25,22:30:37.000,115,11062283,13765,0,1745620236,12988.30653917,60.441284489999816,53400.62750160001 2025-04-25,22:30:38.000,115,11062289,14085,0,1745620237,12988.252648689995,60.46948101000453,53400.57859176001 2025-04-25,22:30:39.000,115,11062244,14245,0,1745620238,12988.24591238,60.504726660001324,53400.62051448 2025-04-25,22:30:40.000,115,11062354,14125,0,1745620239,12988.20549452,60.57521796000219,53400.62051448 2025-04-25,22:30:41.000,115,11062341,14085,0,1745620240,12988.171812969995,60.61046360999899,53400.55064328001 2025-04-25,22:30:42.000,115,11062320,13965,0,1745620241,12988.111186179995,60.673905780000496,53400.62051448 2025-04-25,22:30:43.000,115,11062326,14085,0,1745620242,12988.070768319994,60.730298820002645,53400.62750160001 2025-04-25,22:30:44.000,115,11062306,13925,0,1745620243,12988.050559389994,60.80079012000351,53400.61352736 2025-04-25,22:30:45.000,115,11062290,14125,0,1745620244,12988.01687783999,60.84308489999967,53400.655450080005 2025-04-25,22:30:46.000,115,11062346,13845,0,1745620245,12987.97645997999,60.955870980003965,53400.59955312001 2025-04-25,22:30:47.000,115,11062269,13805,0,1745620246,12987.99666890999,60.99111663000076,53400.67641144001 2025-04-25,22:30:48.000,115,11062302,14205,0,1745620247,12987.949514739994,61.10390270999778,53400.58557888 2025-04-25,22:30:49.000,115,11062239,13605,0,1745620248,12987.902360569999,61.18144313999801,53400.64147584 2025-04-25,22:30:50.000,115,11062331,13845,0,1745620249,12987.915833189989,61.26603270000487,53400.606540240005 2025-04-25,22:30:51.000,115,11062329,14165,0,1745620250,12987.915833189989,61.322425739999744,53400.62051448 2025-04-25,22:30:52.000,115,11062327,13685,0,1745620251,12987.848470089993,61.40701529999933,53400.52968192001 2025-04-25,22:30:53.000,115,11062323,13845,0,1745620252,12987.801315919998,61.484555729999556,53400.606540240005 2025-04-25,22:30:54.000,115,11062276,13925,0,1745620253,12987.760898059998,61.547997900001064,53400.57160464 2025-04-25,22:30:55.000,115,11062311,14125,0,1745620254,12987.747425439993,61.55504703000042,53400.54365616 2025-04-25,22:30:56.000,115,11062322,13885,0,1745620255,12987.700271269998,61.55504703000042,53400.54365616 2025-04-25,22:30:57.000,115,11062300,14165,0,1745620256,12987.626171859993,61.60439094000321,53400.501733439996 2025-04-25,22:30:58.000,115,11062292,13805,0,1745620257,12987.565545069992,61.55504703000042,53400.58557888 2025-04-25,22:30:59.000,115,11062289,14085,0,1745620258,12987.430818870002,61.540948770001705,53400.52968192001 2025-04-25,22:31:00.000,115,11062280,13885,0,1745620259,12987.349983150001,61.47045747000084,53400.5226948 2025-04-25,22:31:01.000,115,11062289,13965,0,1745620260,12987.221993259991,61.39291704000061,53400.51570768 2025-04-25,22:31:02.000,115,11062309,14085,0,1745620261,12987.10073967999,61.308327480001026,53400.487759200005 2025-04-25,22:31:03.000,115,11062327,14045,0,1745620262,12986.91885930999,61.22373792000144,53400.44583648 2025-04-25,22:31:04.000,115,11062284,13925,0,1745620263,12986.77739679999,61.146197490001214,53400.389939520006 2025-04-25,22:31:05.000,115,11062300,14085,0,1745620264,12986.622461669998,61.02636228000483,53400.31308120001 2025-04-25,22:31:06.000,115,11062320,13965,0,1745620265,12986.480999159998,60.94177271999797,53400.320068320005 2025-04-25,22:31:07.000,115,11062337,13765,0,1745620266,12986.299118789997,60.857183159998385,53400.28513272 2025-04-25,22:31:08.000,115,11062259,13925,0,1745620267,12986.130711040001,60.76554446999944,53400.2781456 2025-04-25,22:31:09.000,115,11062284,13645,0,1745620268,12986.022930079991,60.723249690003286,53400.23622288 2025-04-25,22:31:10.000,115,11062307,13845,0,1745620269,12985.94209435999,60.70210229999793,53400.201287280004 2025-04-25,22:31:11.000,115,11062289,13805,0,1745620270,12985.834313399995,60.64570926000306,53400.14539032001 2025-04-25,22:31:12.000,115,11062307,14125,0,1745620271,12985.74000505999,60.680954909999855,53400.1384032 2025-04-25,22:31:13.000,115,11062264,14005,0,1745620272,12985.66590565,60.70915143000457,53400.033596400004 2025-04-25,22:31:14.000,115,11062293,13725,0,1745620273,12985.65916933999,60.76554446999944,53400.033596400004 2025-04-25,22:31:15.000,115,11062271,14245,0,1745620274,12985.64569672,60.83603577000031,53399.91481536 2025-04-25,22:31:16.000,115,11062295,14085,0,1745620275,12985.632224099994,60.92062532999989,53399.94975096 2025-04-25,22:31:17.000,115,11062324,14005,0,1745620276,12985.65916933999,61.03341141000419,53399.92878960001 2025-04-25,22:31:18.000,115,11062328,13765,0,1745620277,12985.66590565,61.10390270999778,53399.91481536 2025-04-25,22:31:19.000,115,11062269,13805,0,1745620278,12985.69958719999,61.25193443999888,53399.85891840001 2025-04-25,22:31:20.000,115,11062351,13845,0,1745620279,12985.74674137,61.30127835000167,53399.92180248 2025-04-25,22:31:21.000,115,11062323,13925,0,1745620280,12985.733268749995,61.371769650002534,53399.816995680005 2025-04-25,22:31:22.000,115,11062312,13845,0,1745620281,12985.71979612999,61.43521182000404,53399.81000856001 2025-04-25,22:31:23.000,115,11062348,13725,0,1745620282,12985.733268749995,61.484555729999556,53399.83795704001 2025-04-25,22:31:24.000,115,11062277,14245,0,1745620283,12985.652433029994,61.50570312000491,53399.78904720001 2025-04-25,22:31:25.000,115,11062337,14245,0,1745620284,12985.605278859999,61.4775066000002,53399.71218888001 2025-04-25,22:31:26.000,115,11062293,13845,0,1745620285,12985.517706829989,61.4775066000002,53399.768085840005 2025-04-25,22:31:27.000,115,11062287,14005,0,1745620286,12985.416662179989,61.42111355999805,53399.73315024 2025-04-25,22:31:28.000,115,11062275,14085,0,1745620287,12985.356035389988,61.35062226000446,53399.7541116 2025-04-25,22:31:29.000,115,11062259,14005,0,1745620288,12985.228045499993,61.315376610000385,53399.67725328 2025-04-25,22:31:30.000,115,11062317,14165,0,1745620289,12985.113528230002,61.195541400004004,53399.6842404 2025-04-25,22:31:31.000,115,11062283,13965,0,1745620290,12984.978802029997,61.132099230002495,53399.59340784001 2025-04-25,22:31:32.000,115,11062347,14005,0,1745620291,12984.83060321,61.02636228000483,53399.56545936 2025-04-25,22:31:33.000,115,11062303,14045,0,1745620292,12984.736294869996,60.948821850004606,53399.62135632001 2025-04-25,22:31:34.000,115,11062267,13965,0,1745620293,12984.60156866999,60.89242881000246,53399.551485120006 2025-04-25,22:31:35.000,115,11062307,13925,0,1745620294,12984.493787709995,60.89242881000246,53399.495588159996 2025-04-25,22:31:36.000,115,11062345,13925,0,1745620295,12984.453369849994,60.89242881000246,53399.432704080005 2025-04-25,22:31:37.000,115,11062327,13845,0,1745620296,12984.412951989994,60.89242881000246,53399.41872984 2025-04-25,22:31:38.000,115,11062303,13805,0,1745620297,12984.392743059994,60.948821850004606,53399.36982 2025-04-25,22:31:39.000,115,11062247,13725,0,1745620298,12984.433160919994,60.99111663000076,53399.327897279996 2025-04-25,22:31:40.000,115,11062335,14045,0,1745620299,12984.44663354,61.06160793000163,53399.265013200005 2025-04-25,22:31:41.000,115,11062319,13965,0,1745620300,12984.50052401999,61.11800097000378,53399.18116776 2025-04-25,22:31:42.000,115,11062291,13685,0,1745620301,12984.52746926,61.21668879000208,53399.13924504001 2025-04-25,22:31:43.000,115,11062343,13885,0,1745620302,12984.64198652999,61.28718009000295,53399.13225792 2025-04-25,22:31:44.000,115,11062272,14005,0,1745620303,12984.62177759999,61.364720520003175,53399.11129656 2025-04-25,22:31:45.000,115,11062300,13845,0,1745620304,12984.736294869996,61.47045747000084,53399.13924504001 2025-04-25,22:31:46.000,115,11062325,13805,0,1745620305,12984.72282224999,61.55504703000042,53399.07636096 2025-04-25,22:31:47.000,115,11062329,14245,0,1745620306,12984.74976749,61.67488224000408,53399.00648976 2025-04-25,22:31:48.000,115,11062294,14045,0,1745620307,12984.776712729996,61.717177020000236,53399.00648976 2025-04-25,22:31:49.000,115,11062326,14045,0,1745620308,12984.716085939996,61.7876683200011,53398.992515519996 2025-04-25,22:31:50.000,115,11062361,13885,0,1745620309,12984.70934963,61.900454399998125,53398.93661856 2025-04-25,22:31:51.000,115,11062356,14045,0,1745620310,12984.66219545999,61.956847440000274,53398.9156572 2025-04-25,22:31:52.000,115,11062367,14205,0,1745620311,12984.58135973999,62.0343878700005,53398.94360568 2025-04-25,22:31:53.000,115,11062335,13965,0,1745620312,12984.534205569995,62.08373178000329,53398.88770872 2025-04-25,22:31:54.000,115,11062272,13685,0,1745620313,12984.43989722999,62.175370470002235,53398.929631440005 2025-04-25,22:31:55.000,115,11062263,13845,0,1745620314,12984.31864364999,62.238812640003744,53398.87373448001 2025-04-25,22:31:56.000,115,11062335,13845,0,1745620315,12984.204126379998,62.27405829000054,53398.845786 2025-04-25,22:31:57.000,115,11062310,13805,0,1745620316,12984.082872799998,62.358647850000125,53398.859760240004 2025-04-25,22:31:58.000,115,11062328,14365,0,1745620317,12983.941410289997,62.34454959000141,53398.79687616 2025-04-25,22:31:59.000,115,11062293,13725,0,1745620318,12983.840365639997,62.407991760002915,53398.75495344001 2025-04-25,22:32:00.000,115,11062340,14045,0,1745620319,12983.665221579991,62.415040890002274,53398.74796632 2025-04-25,22:32:01.000,115,11062280,13885,0,1745620320,12983.51028645,62.407991760002915,53398.713030720006 2025-04-25,22:32:02.000,115,11062311,14005,0,1745620321,12983.28798822,62.43618828000035,53398.67809512 2025-04-25,22:32:03.000,115,11062351,14245,0,1745620322,12983.11958046999,62.42913915000099,53398.6012368 2025-04-25,22:32:04.000,115,11062268,13885,0,1745620323,12982.924227479998,62.43618828000035,53398.62918528 2025-04-25,22:32:05.000,115,11062318,14085,0,1745620324,12982.769292349993,62.407991760002915,53398.51739136001 2025-04-25,22:32:06.000,115,11062322,14245,0,1745620325,12982.614357220002,62.400942630003556,53398.4614944 2025-04-25,22:32:07.000,115,11062308,13965,0,1745620326,12982.526785189992,62.407991760002915,53398.377648960006 2025-04-25,22:32:08.000,115,11062294,13765,0,1745620327,12982.41226792,62.365696979999484,53398.33572624 2025-04-25,22:32:09.000,115,11062247,13805,0,1745620328,12982.338168509996,62.33045133000269,53398.307777760005 2025-04-25,22:32:10.000,115,11062311,14045,0,1745620329,12982.23038755,62.31635307000397,53398.18200960001 2025-04-25,22:32:11.000,115,11062282,14405,0,1745620330,12982.18996969,62.25996003000182,53398.147074 2025-04-25,22:32:12.000,115,11062320,14245,0,1745620331,12982.1293429,62.238812640003744,53398.15406112001 2025-04-25,22:32:13.000,115,11062277,14245,0,1745620332,12982.12260658999,62.21061611999903,53398.042267200006 2025-04-25,22:32:14.000,115,11062303,13885,0,1745620333,12982.10913397,62.2458617700031,53398.042267200006 2025-04-25,22:32:15.000,115,11062260,13845,0,1745620334,12982.115870279995,62.182419600001595,53398.00034448 2025-04-25,22:32:16.000,115,11062323,13925,0,1745620335,12982.10913397,62.175370470002235,53397.923486160005 2025-04-25,22:32:17.000,115,11062351,13965,0,1745620336,12982.136079209995,62.231763510004384,53397.82566648001 2025-04-25,22:32:18.000,115,11062295,13725,0,1745620337,12982.21017862,62.19651786000031,53397.853614960004 2025-04-25,22:32:19.000,115,11062290,14085,0,1745620338,12982.23038755,62.22471437999775,53397.804705120005 2025-04-25,22:32:20.000,115,11062301,14125,0,1745620339,12982.257332789995,62.22471437999775,53397.74182104 2025-04-25,22:32:21.000,115,11062296,14165,0,1745620340,12982.257332789995,62.2811074199999,53397.65098848001 2025-04-25,22:32:22.000,115,11062322,13885,0,1745620341,12982.297750649996,62.28815654999926,53397.65098848001 2025-04-25,22:32:23.000,115,11062315,13805,0,1745620342,12982.338168509996,62.358647850000125,53397.65797560001 2025-04-25,22:32:24.000,115,11062322,14285,0,1745620343,12982.297750649996,62.3938935000042,53397.56714304 2025-04-25,22:32:25.000,115,11062320,14005,0,1745620344,12982.3314322,62.42913915000099,53397.60906576001 2025-04-25,22:32:26.000,115,11062313,14085,0,1745620345,12982.24386016999,62.47143393000442,53397.56015592001 2025-04-25,22:32:27.000,115,11062323,13845,0,1745620346,12982.22365123999,62.50667958000122,53397.588104400005 2025-04-25,22:32:28.000,115,11062292,13725,0,1745620347,12982.14281551999,62.527826969999296,53397.539194560006 2025-04-25,22:32:29.000,115,11062307,14045,0,1745620348,12982.075452419995,62.61241652999888,53397.539194560006 2025-04-25,22:32:30.000,115,11062312,13845,0,1745620349,12982.00808932,62.640613050003594,53397.52522032 2025-04-25,22:32:31.000,115,11062335,14125,0,1745620350,12981.907044669999,62.66880957000103,53397.52522032 2025-04-25,22:32:32.000,115,11062324,13885,0,1745620351,12981.806000019998,62.71815348000382,53397.48329760001 2025-04-25,22:32:33.000,115,11062317,13965,0,1745620352,12981.718427989988,62.72520261000318,53397.46233624001 2025-04-25,22:32:34.000,115,11062240,13885,0,1745620353,12981.576965480002,62.760448259999976,53397.42740064 2025-04-25,22:32:35.000,115,11062306,13885,0,1745620354,12981.455711900002,62.809792170002765,53397.33656808 2025-04-25,22:32:36.000,115,11062367,13885,0,1745620355,12981.374876180002,62.78159564999805,53397.28765824 2025-04-25,22:32:37.000,115,11062342,13685,0,1745620356,12981.273831530001,62.83093956000084,53397.14092872 2025-04-25,22:32:38.000,115,11062323,13805,0,1745620357,12981.213204740001,62.83093956000084,53397.1688772 2025-04-25,22:32:39.000,115,11062315,13805,0,1745620358,12981.078478539996,62.85913607999828,53397.11298024 2025-04-25,22:32:40.000,115,11062315,13805,0,1745620359,12980.95048865,62.866185210004915,53397.04310904 2025-04-25,22:32:41.000,115,11062240,14205,0,1745620360,12980.896598169995,62.88733260000299,53397.00817344001 2025-04-25,22:32:42.000,115,11062299,14045,0,1745620361,12980.775344589994,62.88028347000363,53396.93830224001 2025-04-25,22:32:43.000,115,11062311,13885,0,1745620362,12980.674299939994,62.873234340004274,53396.93131512 2025-04-25,22:32:44.000,115,11062308,13805,0,1745620363,12980.559782669989,62.866185210004915,53396.90336664 2025-04-25,22:32:45.000,115,11062306,13925,0,1745620364,12980.472210639993,62.866185210004915,53396.88939240001 2025-04-25,22:32:46.000,115,11062315,13925,0,1745620365,12980.377902300002,62.866185210004915,53396.86144392001 2025-04-25,22:32:47.000,115,11062315,14085,0,1745620366,12980.297066580002,62.84503781999956,53396.7845856 2025-04-25,22:32:48.000,115,11062279,13925,0,1745620367,12980.216230860002,62.816841300002125,53396.7845856 2025-04-25,22:32:49.000,115,11062290,13805,0,1745620368,12980.094977280001,62.866185210004915,53396.749650000005 2025-04-25,22:32:50.000,115,11062315,14005,0,1745620369,12980.034350490001,62.79569391000405,53396.700740160006 2025-04-25,22:32:51.000,115,11062325,13845,0,1745620370,12979.960251079996,62.816841300002125,53396.63785608 2025-04-25,22:32:52.000,115,11062324,14485,0,1745620371,12979.899624289996,62.873234340004274,53396.58894624 2025-04-25,22:32:53.000,115,11062322,13925,0,1745620372,12979.85247012,62.85208694999892,53396.581959120005 2025-04-25,22:32:54.000,115,11062293,13925,0,1745620373,12979.79184333,62.90847999000107,53396.57497200001 2025-04-25,22:32:55.000,115,11062311,14045,0,1745620374,12979.72448022999,62.92962737999915,53396.52606216001 2025-04-25,22:32:56.000,115,11062296,13965,0,1745620375,12979.68406236999,62.986020420001296,53396.463178080005 2025-04-25,22:32:57.000,115,11062300,13885,0,1745620376,12979.65038082,63.035364330004086,53396.44920384 2025-04-25,22:32:58.000,115,11062287,14125,0,1745620377,12979.58301771999,63.0847082399996,53396.42125536 2025-04-25,22:32:59.000,115,11062293,14085,0,1745620378,12979.52239092999,63.162248669999826,53396.3304228 2025-04-25,22:33:00.000,115,11062310,14085,0,1745620379,12979.508918309999,63.20454345000326,53396.28850008001 2025-04-25,22:33:01.000,115,11062327,13725,0,1745620380,12979.46176413999,63.211592580002616,53396.33740992001 2025-04-25,22:33:02.000,115,11062296,14005,0,1745620381,12979.401137349989,63.28208388000348,53396.31644856001 2025-04-25,22:33:03.000,115,11062286,13965,0,1745620382,12979.374192109994,63.2961821400022,53396.27452584 2025-04-25,22:33:04.000,115,11062276,14045,0,1745620383,12979.333774249993,63.31028040000092,53396.21862888001 2025-04-25,22:33:05.000,115,11062319,14165,0,1745620384,12979.266411149998,63.33847691999836,53396.26753872001 2025-04-25,22:33:06.000,115,11062358,14045,0,1745620385,12979.158630190002,63.331427789999,53396.28151296 2025-04-25,22:33:07.000,115,11062299,13845,0,1745620386,12979.071058159992,63.331427789999,53396.225616 2025-04-25,22:33:08.000,115,11062348,13725,0,1745620387,12978.983486129997,63.35257518000435,53396.27452584 2025-04-25,22:33:09.000,115,11062324,13925,0,1745620388,12978.895914100001,63.35257518000435,53396.225616 2025-04-25,22:33:10.000,115,11062300,13405,0,1745620389,12978.788133139991,63.35257518000435,53396.20465464 2025-04-25,22:33:11.000,115,11062274,14045,0,1745620390,12978.660143249996,63.28913301000284,53396.18369328 2025-04-25,22:33:12.000,115,11062295,13805,0,1745620391,12978.53215336,63.31028040000092,53396.197667520006 2025-04-25,22:33:13.000,115,11062350,13965,0,1745620392,12978.39069085,63.331427789999,53396.12080920001 2025-04-25,22:33:14.000,115,11062297,14165,0,1745620393,12978.235755719994,63.36667344000307,53396.16273192 2025-04-25,22:33:15.000,115,11062279,14045,0,1745620394,12978.121238449989,63.38782083000115,53396.078886480005 2025-04-25,22:33:16.000,115,11062289,13805,0,1745620395,12977.946094389998,63.48650864999945,53396.07189936001 2025-04-25,22:33:17.000,115,11062347,13845,0,1745620396,12977.818104500002,63.55699995000032,53396.05792512 2025-04-25,22:33:18.000,115,11062265,14085,0,1745620397,12977.744005089997,63.676835160003975,53396.029976640006 2025-04-25,22:33:19.000,115,11062249,14165,0,1745620398,12977.53517948,63.74732646000484,53395.960105440005 2025-04-25,22:33:20.000,115,11062294,14125,0,1745620399,12977.40718958999,63.853063410002505,53395.87626 2025-04-25,22:33:21.000,115,11062332,13765,0,1745620400,12977.22530921999,63.92355471000337,53395.88324712001 2025-04-25,22:33:22.000,115,11062308,13845,0,1745620401,12977.016483609994,64.01519340000232,53395.83433728001 2025-04-25,22:33:23.000,115,11062371,13965,0,1745620402,12976.922175269989,64.09273383000254,53395.78542744001 2025-04-25,22:33:24.000,115,11062285,14005,0,1745620403,12976.753767519993,64.16322513000341,53395.701582 2025-04-25,22:33:25.000,115,11062307,13965,0,1745620404,12976.625777629997,64.1984707800002,53395.72254336 2025-04-25,22:33:26.000,115,11062319,14005,0,1745620405,12976.511260359992,64.247814690003,53395.63869792001 2025-04-25,22:33:27.000,115,11062289,14045,0,1745620406,12976.356325230001,64.27601121000043,53395.59677520001 2025-04-25,22:33:28.000,115,11062283,13765,0,1745620407,12976.24854426999,64.30420772999787,53395.56882672001 2025-04-25,22:33:29.000,115,11062314,13885,0,1745620408,12976.15423593,64.29715859999851,53395.43607144 2025-04-25,22:33:30.000,115,11062335,14125,0,1745620409,12976.059927589995,64.25486382000236,53395.47100704001 2025-04-25,22:33:31.000,115,11062314,13845,0,1745620410,12976.00603710999,64.1984707800002,53395.41511008 2025-04-25,22:33:32.000,115,11062295,13845,0,1745620411,12975.94541031999,64.17027426000277,53395.408122960005 2025-04-25,22:33:33.000,115,11062317,14245,0,1745620412,12975.898256149994,64.12093034999998,53395.34523888 2025-04-25,22:33:34.000,115,11062287,13885,0,1745620413,12975.86457459999,64.06453730999783,53395.34523888 2025-04-25,22:33:35.000,115,11062283,14245,0,1745620414,12975.817420429994,64.0363407900004,53395.28235480001 2025-04-25,22:33:36.000,115,11062321,14125,0,1745620415,12975.84436566999,64.0010951400036,53395.191522240006 2025-04-25,22:33:37.000,115,11062291,14085,0,1745620416,12975.797211499994,63.97289861999889,53395.18453512001 2025-04-25,22:33:38.000,115,11062327,13965,0,1745620417,12975.810684119999,63.979947749998246,53395.18453512001 2025-04-25,22:33:39.000,115,11062259,13805,0,1745620418,12975.857838289994,63.99404601000424,53395.142612400006 2025-04-25,22:33:40.000,115,11062302,13965,0,1745620419,12975.857838289994,64.0363407900004,53395.121651040005 2025-04-25,22:33:41.000,115,11062317,13805,0,1745620420,12975.94541031999,64.12797947999934,53395.04479272001 2025-04-25,22:33:42.000,115,11062291,13965,0,1745620421,12976.02624603999,64.17027426000277,53395.01684424001 2025-04-25,22:33:43.000,115,11062265,13765,0,1745620422,12976.039718659995,64.21961816999828,53394.974921520006 2025-04-25,22:33:44.000,115,11062322,14085,0,1745620423,12976.080136519995,64.29010946999915,53394.93998592 2025-04-25,22:33:45.000,115,11062347,13965,0,1745620424,12976.14749961999,64.36060077000002,53394.98889576 2025-04-25,22:33:46.000,115,11062371,14085,0,1745620425,12976.23507165,64.38879729000473,53394.87011472 2025-04-25,22:33:47.000,115,11062328,13925,0,1745620426,12976.27548951,64.41699381000217,53394.8631276 2025-04-25,22:33:48.000,115,11062326,14085,0,1745620427,12976.309171059991,64.47338685000432,53394.8631276 2025-04-25,22:33:49.000,115,11062314,14165,0,1745620428,12976.3361163,64.52977988999919,53394.786269280004 2025-04-25,22:33:50.000,115,11062304,13925,0,1745620429,12976.27548951,64.56502554000326,53394.82819200001 2025-04-25,22:33:51.000,115,11062306,14005,0,1745620430,12976.22833533999,64.57207467000262,53394.905050320005 2025-04-25,22:33:52.000,115,11062316,14045,0,1745620431,12976.12729068999,64.61436944999878,53394.8631276 2025-04-25,22:33:53.000,115,11062280,13845,0,1745620432,12976.134027,64.60732031999942,53394.94697304001 2025-04-25,22:33:54.000,115,11062284,13725,0,1745620433,12976.09360914,64.58617293000134,53394.93998592 2025-04-25,22:33:55.000,115,11062286,13885,0,1745620434,12976.059927589995,64.52977988999919,53394.8631276 2025-04-25,22:33:56.000,115,11062298,14085,0,1745620435,12975.98582817999,64.45928858999832,53394.87011472 2025-04-25,22:33:57.000,115,11062287,14245,0,1745620436,12975.90499245999,64.42404294000153,53394.89107608 2025-04-25,22:33:58.000,115,11062283,13645,0,1745620437,12975.857838289994,64.35355164000066,53394.856140480006 2025-04-25,22:33:59.000,115,11062278,14325,0,1745620438,12975.810684119999,64.3112568600045,53394.835179120004 2025-04-25,22:34:00.000,115,11062290,14045,0,1745620439,12975.709639469998,64.1984707800002,53394.81421776 2025-04-25,22:34:01.000,115,11062310,13925,0,1745620440,12975.696166849993,64.1491268700047,53394.68146248001 2025-04-25,22:34:02.000,115,11062296,14005,0,1745620441,12975.554704339993,64.10683209000126,53394.75832080001 2025-04-25,22:34:03.000,115,11062303,13845,0,1745620442,12975.507550169998,64.07863557000383,53394.77928216001 2025-04-25,22:34:04.000,115,11062289,13885,0,1745620443,12975.366087659997,64.08568470000318,53394.77229504 2025-04-25,22:34:05.000,115,11062298,14005,0,1745620444,12975.325669799997,64.0363407900004,53394.74434656 2025-04-25,22:34:06.000,115,11062301,14245,0,1745620445,12975.244834079997,64.05043904999911,53394.70242384 2025-04-25,22:34:07.000,115,11062268,13845,0,1745620446,12975.224625149996,64.09273383000254,53394.7233852 2025-04-25,22:34:08.000,115,11062294,14045,0,1745620447,12975.150525739991,64.05043904999911,53394.73037232001 2025-04-25,22:34:09.000,115,11062298,14205,0,1745620448,12975.197679910001,64.02929166000104,53394.653514 2025-04-25,22:34:10.000,115,11062303,14165,0,1745620449,12975.07642633,64.01519340000232,53394.667488240004 2025-04-25,22:34:11.000,115,11062306,13885,0,1745620450,12975.11684419,64.05043904999911,53394.639539760006 2025-04-25,22:34:12.000,115,11062293,14085,0,1745620451,12975.110107879991,64.0363407900004,53394.59761704 2025-04-25,22:34:13.000,115,11062286,13845,0,1745620452,12975.089898949991,64.06453730999783,53394.639539760006 2025-04-25,22:34:14.000,115,11062284,13925,0,1745620453,12975.04948108999,64.08568470000318,53394.5836428 2025-04-25,22:34:15.000,115,11062293,14125,0,1745620454,12975.0562174,64.05043904999911,53394.59761704 2025-04-25,22:34:16.000,115,11062307,14405,0,1745620455,12975.062953709996,64.05748817999847,53394.45787464 2025-04-25,22:34:17.000,115,11062285,14085,0,1745620456,12975.103371569996,64.02929166000104,53394.471848880006 2025-04-25,22:34:18.000,115,11062326,14365,0,1745620457,12975.123580499996,64.02224253000168,53394.478836 2025-04-25,22:34:19.000,115,11062264,13845,0,1745620458,12975.197679910001,63.97289861999889,53394.39499056001 2025-04-25,22:34:20.000,115,11062264,13885,0,1745620459,12975.244834079997,64.0010951400036,53394.401977680005 2025-04-25,22:34:21.000,115,11062303,13925,0,1745620460,12975.339142420002,63.97289861999889,53394.43691328 2025-04-25,22:34:22.000,115,11062309,14045,0,1745620461,12975.446923379997,63.94470210000145,53394.36005496 2025-04-25,22:34:23.000,115,11062288,14085,0,1745620462,12975.561440650003,63.93060384000273,53394.353067840006 2025-04-25,22:34:24.000,115,11062273,13725,0,1745620463,12975.669221609998,63.94470210000145,53394.42293904001 2025-04-25,22:34:25.000,115,11062262,13925,0,1745620464,12975.763529949989,63.93060384000273,53394.36704208 2025-04-25,22:34:26.000,115,11062277,14085,0,1745620465,12975.90499245999,63.93060384000273,53394.42992616 2025-04-25,22:34:27.000,115,11062249,14285,0,1745620466,12975.98582817999,64.0010951400036,53394.38101632 2025-04-25,22:34:28.000,115,11062286,13845,0,1745620467,12976.12729068999,64.02224253000168,53394.44390040001 2025-04-25,22:34:29.000,115,11062260,14005,0,1745620468,12976.20812640999,64.06453730999783,53394.499797360004 2025-04-25,22:34:30.000,115,11062273,13885,0,1745620469,12976.329379989991,64.17027426000277,53394.48582312 2025-04-25,22:34:31.000,115,11062293,13965,0,1745620470,12976.450633569992,64.21961816999828,53394.44390040001 2025-04-25,22:34:32.000,115,11062316,13885,0,1745620471,12976.491051429992,64.26896208000107,53394.5487072 2025-04-25,22:34:33.000,115,11062282,14165,0,1745620472,12976.558414530002,64.35355164000066,53394.5487072 2025-04-25,22:34:34.000,115,11062295,13965,0,1745620473,12976.571887149992,64.38879729000473,53394.56268144001 2025-04-25,22:34:35.000,115,11062290,14245,0,1745620474,12976.571887149992,64.45223945999896,53394.569668560005 2025-04-25,22:34:36.000,115,11062290,13805,0,1745620475,12976.578623460002,64.50158337000175,53394.5836428 2025-04-25,22:34:37.000,115,11062282,14085,0,1745620476,12976.578623460002,64.53682901999855,53394.61159128001 2025-04-25,22:34:38.000,115,11062329,13685,0,1745620477,12976.565150839997,64.60027119000006,53394.62556552 2025-04-25,22:34:39.000,115,11062314,13965,0,1745620478,12976.531469289992,64.62846771000477,53394.60460416 2025-04-25,22:34:40.000,115,11062299,14045,0,1745620479,12976.497787740002,64.62846771000477,53394.56268144001 2025-04-25,22:34:41.000,115,11062294,14045,0,1745620480,12976.410215709991,64.64961510000285,53394.61159128001 2025-04-25,22:34:42.000,115,11062292,14245,0,1745620481,12976.29569844,64.60732031999942,53394.618578400004 2025-04-25,22:34:43.000,115,11062317,13965,0,1745620482,12976.201390099995,64.62141857999814,53394.63255264001 2025-04-25,22:34:44.000,115,11062316,13845,0,1745620483,12976.11381807,64.62846771000477,53394.63255264001 2025-04-25,22:34:45.000,115,11062336,13885,0,1745620484,12976.05319128,64.62141857999814,53394.68146248001 2025-04-25,22:34:46.000,115,11062300,13925,0,1745620485,12976.019509729995,64.64961510000285,53394.68146248001 2025-04-25,22:34:47.000,115,11062317,13685,0,1745620486,12975.918465079994,64.6566642300022,53394.66050112001 2025-04-25,22:34:48.000,115,11062308,14125,0,1745620487,12975.878047219994,64.69895900999836,53394.653514 2025-04-25,22:34:49.000,115,11062284,13885,0,1745620488,12975.878047219994,64.70600813999772,53394.61159128001 2025-04-25,22:34:50.000,115,11062322,13925,0,1745620489,12975.851101979999,64.72715553000307,53394.618578400004 2025-04-25,22:34:51.000,115,11062296,14005,0,1745620490,12975.857838289994,64.74830292000115,53394.56268144001 2025-04-25,22:34:52.000,115,11062302,13965,0,1745620491,12975.871310909999,64.79059770000458,53394.57665568 2025-04-25,22:34:53.000,115,11062325,13925,0,1745620492,12975.898256149994,64.81879422000202,53394.57665568 2025-04-25,22:34:54.000,115,11062300,14085,0,1745620493,12975.918465079994,64.81879422000202,53394.49281024001 2025-04-25,22:34:55.000,115,11062306,14205,0,1745620494,12975.96561924999,64.8399416100001,53394.478836 2025-04-25,22:34:56.000,115,11062297,14125,0,1745620495,12976.05319128,64.8399416100001,53394.618578400004 2025-04-25,22:34:57.000,115,11062291,14165,0,1745620496,12976.100345449995,64.82584335000138,53394.59761704 2025-04-25,22:34:58.000,115,11062276,14125,0,1745620497,12976.19465379,64.81174509000266,53394.56268144001 2025-04-25,22:34:59.000,115,11062310,14005,0,1745620498,12976.29569844,64.75535205000051,53394.55569432 2025-04-25,22:35:00.000,115,11062298,13925,0,1745620499,12976.369797849991,64.73420466000243,53394.499797360004 2025-04-25,22:35:01.000,115,11062307,13925,0,1745620500,12976.423688329996,64.67076249000093,53394.520758720006 2025-04-25,22:35:02.000,115,11062293,14405,0,1745620501,12976.450633569992,64.60732031999942,53394.53473296 2025-04-25,22:35:03.000,115,11062304,14085,0,1745620502,12976.497787740002,64.54387814999791,53394.51377160001 2025-04-25,22:35:04.000,115,11062263,13925,0,1745620503,12976.585359769997,64.43109207000089,53394.46486176001 2025-04-25,22:35:05.000,115,11062293,13885,0,1745620504,12976.592096079992,64.38879729000473,53394.50678448 2025-04-25,22:35:06.000,115,11062304,14005,0,1745620505,12976.605568699997,64.29715859999851,53394.51377160001 2025-04-25,22:35:07.000,115,11062323,14085,0,1745620506,12976.652722869992,64.23371643000428,53394.57665568 2025-04-25,22:35:08.000,115,11062322,14045,0,1745620507,12976.639250250002,64.17027426000277,53394.62556552 2025-04-25,22:35:09.000,115,11062265,14045,0,1745620508,12976.632513939992,64.16322513000341,53394.61159128001 2025-04-25,22:35:10.000,115,11062262,13805,0,1745620509,12976.645986559997,64.18437252000149,53394.5836428 2025-04-25,22:35:11.000,115,11062308,14005,0,1745620510,12976.672931799993,64.1984707800002,53394.618578400004 2025-04-25,22:35:12.000,115,11062260,14125,0,1745620511,12976.699877040002,64.1984707800002,53394.618578400004 2025-04-25,22:35:13.000,115,11062266,13925,0,1745620512,12976.693140729993,64.31830599000386,53394.60460416 2025-04-25,22:35:14.000,115,11062287,13965,0,1745620513,12976.720085970002,64.40289555000345,53394.569668560005 2025-04-25,22:35:15.000,115,11062293,13965,0,1745620514,12976.747031209998,64.52977988999919,53394.59761704 2025-04-25,22:35:16.000,115,11062344,13965,0,1745620515,12976.868284789998,64.691909879999,53394.60460416 2025-04-25,22:35:17.000,115,11062289,14045,0,1745620516,12976.901966339989,64.79764683000394,53394.54172008001 2025-04-25,22:35:18.000,115,11062319,14165,0,1745620517,12976.922175269989,64.89633465000225,53394.5836428 2025-04-25,22:35:19.000,115,11062281,14165,0,1745620518,12976.982802059989,65.06551377000142,53394.56268144001 2025-04-25,22:35:20.000,115,11062280,13845,0,1745620519,12977.050165159999,65.17125071999908,53394.57665568 2025-04-25,22:35:21.000,115,11062308,13805,0,1745620520,12977.10405563999,65.27698767000402,53394.5836428 2025-04-25,22:35:22.000,115,11062323,14005,0,1745620521,12977.10405563999,65.3615772300036,53394.61159128001 2025-04-25,22:35:23.000,115,11062298,14045,0,1745620522,12977.13100088,65.43911766000383,53394.55569432 2025-04-25,22:35:24.000,115,11062255,13765,0,1745620523,12977.117528259994,65.46731418000127,53394.59761704 2025-04-25,22:35:25.000,115,11062264,13885,0,1745620524,12977.070374089999,65.46731418000127,53394.653514 2025-04-25,22:35:26.000,115,11062255,14005,0,1745620525,12976.982802059989,65.43206853000447,53394.653514 2025-04-25,22:35:27.000,115,11062268,13845,0,1745620526,12976.861548479988,65.38977375000104,53394.63255264001 2025-04-25,22:35:28.000,115,11062287,14325,0,1745620527,12976.767240139998,65.30518419000146,53394.7233852 2025-04-25,22:35:29.000,115,11062270,13805,0,1745620528,12976.645986559997,65.21354550000251,53394.69543672 2025-04-25,22:35:30.000,115,11062283,14005,0,1745620529,12976.565150839997,65.07256290000078,53394.68146248001 2025-04-25,22:35:31.000,115,11062301,13925,0,1745620530,12976.437160950001,64.92453116999968,53394.70941096001 2025-04-25,22:35:32.000,115,11062295,13925,0,1745620531,12976.29569844,64.81174509000266,53394.667488240004 2025-04-25,22:35:33.000,115,11062317,14005,0,1745620532,12976.134027,64.68486074999964,53394.68146248001 2025-04-25,22:35:34.000,115,11062286,13685,0,1745620533,12976.019509729995,64.56502554000326,53394.653514 2025-04-25,22:35:35.000,115,11062319,13925,0,1745620534,12975.88478352999,64.45928858999832,53394.7233852 2025-04-25,22:35:36.000,115,11062272,14005,0,1745620535,12975.777002569994,64.40994468000281,53394.667488240004 2025-04-25,22:35:37.000,115,11062305,13965,0,1745620536,12975.696166849993,64.3817481599981,53394.67447536 2025-04-25,22:35:38.000,115,11062272,14285,0,1745620537,12975.581649579988,64.30420772999787,53394.639539760006 2025-04-25,22:35:39.000,115,11062257,13805,0,1745620538,12975.554704339993,64.29715859999851,53394.60460416 2025-04-25,22:35:40.000,115,11062277,14245,0,1745620539,12975.473868619993,64.3465025100013,53394.59761704 2025-04-25,22:35:41.000,115,11062304,14125,0,1745620540,12975.460396000002,64.41699381000217,53394.5487072 2025-04-25,22:35:42.000,115,11062288,13885,0,1745620541,12975.487341239997,64.43814120000025,53394.53473296 2025-04-25,22:35:43.000,115,11062265,14245,0,1745620542,12975.453659689992,64.50863250000111,53394.471848880006 2025-04-25,22:35:44.000,115,11062269,14245,0,1745620543,12975.467132309997,64.62846771000477,53394.42293904001 2025-04-25,22:35:45.000,115,11062288,14085,0,1745620544,12975.433450759992,64.72010640000371,53394.4089648 2025-04-25,22:35:46.000,115,11062284,13885,0,1745620545,12975.460396000002,64.81174509000266,53394.37402920001 2025-04-25,22:35:47.000,115,11062263,14165,0,1745620546,12975.467132309997,64.86813813000481,53394.283196640004 2025-04-25,22:35:48.000,115,11062274,14045,0,1745620547,12975.514286479993,64.92453116999968,53394.283196640004 2025-04-25,22:35:49.000,115,11062287,13845,0,1745620548,12975.615331129993,64.94567855999776,53394.332106480004 2025-04-25,22:35:50.000,115,11062292,14045,0,1745620549,12975.588385889998,65.00207159999991,53394.29018376 2025-04-25,22:35:51.000,115,11062313,13965,0,1745620550,12975.601858509988,65.02321898999799,53394.332106480004 2025-04-25,22:35:52.000,115,11062269,14005,0,1745620551,12975.601858509988,65.01616985999863,53394.27620952001 2025-04-25,22:35:53.000,115,11062305,13805,0,1745620552,12975.601858509988,65.00207159999991,53394.283196640004 2025-04-25,22:35:54.000,115,11062284,13725,0,1745620553,12975.669221609998,64.99502247000055,53394.36704208 2025-04-25,22:35:55.000,115,11062285,13885,0,1745620554,12975.682694229989,64.94567855999776,53394.2692224 2025-04-25,22:35:56.000,115,11062271,13925,0,1745620555,12975.682694229989,64.94567855999776,53394.27620952001 2025-04-25,22:35:57.000,115,11062291,14005,0,1745620556,12975.696166849993,64.9386294299984,53394.29018376 2025-04-25,22:35:58.000,115,11062260,14125,0,1745620557,12975.669221609998,64.9033837800016,53394.234286800005 2025-04-25,22:35:59.000,115,11062293,13885,0,1745620558,12975.702903159989,64.86813813000481,53394.19236408 2025-04-25,22:36:00.000,115,11062301,13885,0,1745620559,12975.649012679998,64.89633465000225,53394.21332544 2025-04-25,22:36:01.000,115,11062281,14005,0,1745620560,12975.669221609998,64.88223639000353,53394.27620952001 2025-04-25,22:36:02.000,115,11062293,13885,0,1745620561,12975.716375779994,64.91748204000032,53394.24127392 2025-04-25,22:36:03.000,115,11062259,14085,0,1745620562,12975.716375779994,64.92453116999968,53394.22031256 2025-04-25,22:36:04.000,115,11062298,14245,0,1745620563,12975.770266259999,64.91748204000032,53394.164415600004 2025-04-25,22:36:05.000,115,11062315,14405,0,1745620564,12975.763529949989,64.95977682000375,53394.19236408 2025-04-25,22:36:06.000,115,11062327,14045,0,1745620565,12975.790475189999,65.00207159999991,53394.24127392 2025-04-25,22:36:07.000,115,11062268,13885,0,1745620566,12975.817420429994,65.0514155100027,53394.26223528 2025-04-25,22:36:08.000,115,11062298,13925,0,1745620567,12975.783738879989,65.0866611599995,53394.25524816001 2025-04-25,22:36:09.000,115,11062263,14485,0,1745620568,12975.82415673999,65.1148576800042,53394.20633832001 2025-04-25,22:36:10.000,115,11062328,14165,0,1745620569,12975.830893049999,65.17125071999908,53394.12249288 2025-04-25,22:36:11.000,115,11062298,13725,0,1745620570,12975.830893049999,65.20649637000315,53394.17140272 2025-04-25,22:36:12.000,115,11062276,13965,0,1745620571,12975.790475189999,65.20649637000315,53394.20633832001 2025-04-25,22:36:13.000,115,11062285,13925,0,1745620572,12975.723112089989,65.21354550000251,53394.14345424 2025-04-25,22:36:14.000,115,11062301,14085,0,1745620573,12975.669221609998,65.26288940999802,53394.17140272 2025-04-25,22:36:15.000,115,11062286,14125,0,1745620574,12975.601858509988,65.25584027999867,53394.17838984001 2025-04-25,22:36:16.000,115,11062287,13925,0,1745620575,12975.514286479993,65.23469289000059,53394.17140272 2025-04-25,22:36:17.000,115,11062308,13925,0,1745620576,12975.440187070002,65.24174201999995,53394.14345424 2025-04-25,22:36:18.000,115,11062301,13885,0,1745620577,12975.278515630001,65.26288940999802,53394.14345424 2025-04-25,22:36:19.000,115,11062299,13805,0,1745620578,12975.204416219996,65.26288940999802,53394.12948000001 2025-04-25,22:36:20.000,115,11062302,14085,0,1745620579,12975.083162639996,65.26288940999802,53394.15742848001 2025-04-25,22:36:21.000,115,11062326,14205,0,1745620580,12974.99559061,65.27698767000402,53394.19236408 2025-04-25,22:36:22.000,115,11062327,14165,0,1745620581,12974.94843643999,65.28403680000338,53394.17140272 2025-04-25,22:36:23.000,115,11062292,14005,0,1745620582,12974.90801857999,65.34042983999825,53394.164415600004 2025-04-25,22:36:24.000,115,11062313,14045,0,1745620583,12974.97538168,65.38272462000168,53394.07358304 2025-04-25,22:36:25.000,115,11062298,13725,0,1745620584,12974.941700129995,65.34042983999825,53393.968776240006 2025-04-25,22:36:26.000,115,11062295,14205,0,1745620585,12974.82718285999,65.31223332000081,53393.94082776001 2025-04-25,22:36:27.000,115,11062317,13725,0,1745620586,12974.739610829994,65.35452810000425,53394.017686080006 2025-04-25,22:36:28.000,115,11062237,14005,0,1745620587,12974.699192969994,65.3968228800004,53394.0945444 2025-04-25,22:36:29.000,115,11062282,13765,0,1745620588,12974.658775109994,65.47436331000063,53394.03166032 2025-04-25,22:36:30.000,115,11062296,13885,0,1745620589,12974.577939389994,65.43911766000383,53394.0945444 2025-04-25,22:36:31.000,115,11062292,13925,0,1745620590,12974.530785219999,65.43206853000447,53394.05960880001 2025-04-25,22:36:32.000,115,11062259,13805,0,1745620591,12974.416267949993,65.43911766000383,53394.07358304 2025-04-25,22:36:33.000,115,11062298,13925,0,1745620592,12974.281541750002,65.41797026999848,53394.04563456 2025-04-25,22:36:34.000,115,11062276,13845,0,1745620593,12974.214178649992,65.42501939999784,53394.01069896001 2025-04-25,22:36:35.000,115,11062298,14005,0,1745620594,12974.079452450002,65.38977375000104,53394.03166032 2025-04-25,22:36:36.000,115,11062252,14045,0,1745620595,12973.958198870001,65.35452810000425,53393.97576336 2025-04-25,22:36:37.000,115,11062290,13965,0,1745620596,12973.890835769991,65.35452810000425,53393.947814880004 2025-04-25,22:36:38.000,115,11062264,13885,0,1745620597,12973.823472669996,65.26288940999802,53393.98973760001 2025-04-25,22:36:39.000,115,11062295,14125,0,1745620598,12973.81000004999,65.25584027999867,53393.8849308 2025-04-25,22:36:40.000,115,11062304,13885,0,1745620599,12973.79652743,65.2487911499993,53393.84300808001 2025-04-25,22:36:41.000,115,11062269,14125,0,1745620600,12973.83020897999,65.25584027999867,53393.84300808001 2025-04-25,22:36:42.000,115,11062283,13925,0,1745620601,12973.863890529996,65.21354550000251,53393.78711112 2025-04-25,22:36:43.000,115,11062306,14125,0,1745620602,12973.863890529996,65.17125071999908,53393.85698232 2025-04-25,22:36:44.000,115,11062310,14085,0,1745620603,12973.91778101,65.20649637000315,53393.83602096 2025-04-25,22:36:45.000,115,11062301,13805,0,1745620604,12973.998616730001,65.22059463000187,53393.82204672001 2025-04-25,22:36:46.000,115,11062299,13925,0,1745620605,12974.065979829997,65.21354550000251,53393.78711112 2025-04-25,22:36:47.000,115,11062277,14125,0,1745620606,12974.146815549997,65.26288940999802,53393.75217552001 2025-04-25,22:36:48.000,115,11062326,14285,0,1745620607,12974.173760789992,65.23469289000059,53393.76614976 2025-04-25,22:36:49.000,115,11062298,14165,0,1745620608,12974.227651269997,65.22764376000123,53393.75916264 2025-04-25,22:36:50.000,115,11062289,14005,0,1745620609,12974.254596509993,65.21354550000251,53393.73820128 2025-04-25,22:36:51.000,115,11062333,13965,0,1745620610,12974.180497100002,65.1148576800042,53393.731214160005 2025-04-25,22:36:52.000,115,11062280,13845,0,1745620611,12974.039034590001,65.01616985999863,53393.71723992 2025-04-25,22:36:53.000,115,11062284,13685,0,1745620612,12973.884099459996,64.92453116999968,53393.66833008 2025-04-25,22:36:54.000,115,11062263,13885,0,1745620613,12973.73590064,64.86813813000481,53393.70326568001 2025-04-25,22:36:55.000,115,11062308,14045,0,1745620614,12973.452975619999,64.74125379000179,53393.61942024 2025-04-25,22:36:56.000,115,11062285,14045,0,1745620615,12973.210468459998,64.67781162000028,53393.57749752 2025-04-25,22:36:57.000,115,11062284,13725,0,1745620616,12973.015115469992,64.58617293000134,53393.54954904 2025-04-25,22:36:58.000,115,11062290,13805,0,1745620617,12972.67829997,64.51568163000047,53393.60544600001 2025-04-25,22:36:59.000,115,11062233,14125,0,1745620618,12972.402111259995,64.48748511000304,53393.59147176 2025-04-25,22:37:00.000,115,11062289,13805,0,1745620619,12972.200021959994,64.48748511000304,53393.54954904 2025-04-25,22:37:01.000,115,11062270,14045,0,1745620620,12972.045086829989,64.50158337000175,53393.514613440006 2025-04-25,22:37:02.000,115,11062295,14165,0,1745620621,12971.937305869993,64.54387814999791,53393.3608968 2025-04-25,22:37:03.000,115,11062289,13965,0,1745620622,12971.856470149993,64.61436944999878,53393.25609 2025-04-25,22:37:04.000,115,11062234,13965,0,1745620623,12971.789107049997,64.67076249000093,53393.20718016 2025-04-25,22:37:05.000,115,11062288,13965,0,1745620624,12971.782370740002,64.72010640000371,53393.19320592 2025-04-25,22:37:06.000,115,11062307,14005,0,1745620625,12971.782370740002,64.81174509000266,53393.15128320001 2025-04-25,22:37:07.000,115,11062260,13845,0,1745620626,12971.809315979997,64.9033837800016,53393.16525744 2025-04-25,22:37:08.000,115,11062316,13925,0,1745620627,12971.970987419998,64.9527276900044,53393.130321840006 2025-04-25,22:37:09.000,115,11062297,14285,0,1745620628,12972.024877899988,64.98797334000119,53393.05346352001 2025-04-25,22:37:10.000,115,11062257,14085,0,1745620629,12972.092240999998,65.04436638000334,53393.0464764 2025-04-25,22:37:11.000,115,11062276,14125,0,1745620630,12972.139395169994,65.06551377000142,53393.05346352001 2025-04-25,22:37:12.000,115,11062280,13805,0,1745620631,12972.233703509999,65.0514155100027,53393.060450640005 2025-04-25,22:37:13.000,115,11062268,14005,0,1745620632,12972.27412137,65.05846464000206,53392.9766052 2025-04-25,22:37:14.000,115,11062302,14005,0,1745620633,12972.341484469995,64.99502247000055,53392.96961808 2025-04-25,22:37:15.000,115,11062334,14365,0,1745620634,12972.34822077999,64.93158029999904,53392.9766052 2025-04-25,22:37:16.000,115,11062267,13565,0,1745620635,12972.33474816,64.86108899999817,53392.941669600004 2025-04-25,22:37:17.000,115,11062252,14005,0,1745620636,12972.30780291999,64.75535205000051,53392.906734 2025-04-25,22:37:18.000,115,11062301,14165,0,1745620637,12972.321275539995,64.63551684000413,53392.843849920006 2025-04-25,22:37:19.000,115,11062265,14125,0,1745620638,12972.321275539995,64.52977988999919,53392.78795296001 2025-04-25,22:37:20.000,115,11062281,14245,0,1745620639,12972.193285649999,64.40289555000345,53392.76000448 2025-04-25,22:37:21.000,115,11062300,13805,0,1745620640,12972.125922549989,64.33240425000258,53392.773978720004 2025-04-25,22:37:22.000,115,11062266,13845,0,1745620641,12972.072032069998,64.21256903999893,53392.75301736 2025-04-25,22:37:23.000,115,11062287,14245,0,1745620642,12972.004668969988,64.12797947999934,53392.64821056001 2025-04-25,22:37:24.000,115,11062291,14005,0,1745620643,12971.964251109988,64.02929166000104,53392.655197680004 2025-04-25,22:37:25.000,115,11062291,14005,0,1745620644,12971.930569559998,63.99404601000424,53392.61327496 2025-04-25,22:37:26.000,115,11062302,14085,0,1745620645,12971.856470149993,63.92355471000337,53392.61327496 2025-04-25,22:37:27.000,115,11062297,13885,0,1745620646,12971.849733839997,63.88125992999994,53392.508468160006 2025-04-25,22:37:28.000,115,11062271,14085,0,1745620647,12971.890151699998,63.83191602000443,53392.487506800004 2025-04-25,22:37:29.000,115,11062306,13885,0,1745620648,12971.883415390002,63.803719499999715,53392.41064848001 2025-04-25,22:37:30.000,115,11062278,13725,0,1745620649,12971.829524909997,63.76847385000292,53392.35475152 2025-04-25,22:37:31.000,115,11062311,14005,0,1745620650,12971.849733839997,63.71912994000013,53392.33379016001 2025-04-25,22:37:32.000,115,11062299,14085,0,1745620651,12971.856470149993,63.64863863999926,53392.270906080004 2025-04-25,22:37:33.000,115,11062299,13885,0,1745620652,12971.869942769998,63.59929473000375,53392.24994472 2025-04-25,22:37:34.000,115,11062249,13885,0,1745620653,12971.883415390002,63.48650864999945,53392.15911216 2025-04-25,22:37:35.000,115,11062327,14005,0,1745620654,12971.836261219993,63.35962431000371,53392.07526672001 2025-04-25,22:37:36.000,115,11062307,14325,0,1745620655,12971.809315979997,63.275034750004124,53392.033344 2025-04-25,22:37:37.000,115,11062275,13925,0,1745620656,12971.836261219993,63.14110128000175,53392.01238264 2025-04-25,22:37:38.000,115,11062277,14045,0,1745620657,12971.768898119997,63.000118680000014,53392.09622808001 2025-04-25,22:37:39.000,115,11062344,13805,0,1745620658,12971.762161810002,62.88733260000299,53392.04731824001 2025-04-25,22:37:40.000,115,11062259,14165,0,1745620659,12971.809315979997,62.78864478000469,53392.04731824001 2025-04-25,22:37:41.000,115,11062283,13885,0,1745620660,12971.816052289993,62.68995695999911,53392.11020232 2025-04-25,22:37:42.000,115,11062317,13885,0,1745620661,12971.782370740002,62.64766218000295,53392.0682796 2025-04-25,22:37:43.000,115,11062298,13805,0,1745620662,12971.768898119997,62.57012175000273,53392.033344 2025-04-25,22:37:44.000,115,11062288,14085,0,1745620663,12971.802579670002,62.54897436000465,53391.86565312 2025-04-25,22:37:45.000,115,11062295,14045,0,1745620664,12971.896888009993,62.57012175000273,53391.886614480005 2025-04-25,22:37:46.000,115,11062279,14005,0,1745620665,12971.991196349998,62.577170880002086,53391.788794800006 2025-04-25,22:37:47.000,115,11062268,14045,0,1745620666,12972.072032069998,62.577170880002086,53391.69097512001 2025-04-25,22:37:48.000,115,11062294,14245,0,1745620667,12972.092240999998,62.60536739999952,53391.73988496001 2025-04-25,22:37:49.000,115,11062299,14005,0,1745620668,12972.18654933999,62.71110435000446,53391.67700088 2025-04-25,22:37:50.000,115,11062246,14165,0,1745620669,12972.25391244,62.73225174000254,53391.621103920006 2025-04-25,22:37:51.000,115,11062283,14165,0,1745620670,12972.31453923,62.753399130000616,53391.64206528001 2025-04-25,22:37:52.000,115,11062309,14245,0,1745620671,12972.381902329995,62.802743040003406,53391.683988 2025-04-25,22:37:53.000,115,11062273,14085,0,1745620672,12972.422320189995,62.823890430001484,53391.69097512001 2025-04-25,22:37:54.000,115,11062278,13965,0,1745620673,12972.381902329995,62.85208694999892,53391.73988496001 2025-04-25,22:37:55.000,115,11062297,14205,0,1745620674,12972.42905649999,62.90143086000171,53391.73988496001 2025-04-25,22:37:56.000,115,11062283,14085,0,1745620675,12972.523364839995,62.90143086000171,53391.649052400004 2025-04-25,22:37:57.000,115,11062247,14125,0,1745620676,12972.631145799991,62.91552912000043,53391.649052400004 2025-04-25,22:37:58.000,115,11062295,14165,0,1745620677,12972.6985089,62.85208694999892,53391.57219408001 2025-04-25,22:37:59.000,115,11062295,14125,0,1745620678,12972.664827349996,62.774546519998694,53391.62809104 2025-04-25,22:38:00.000,115,11062296,14045,0,1745620679,12972.732190449991,62.74635000000126,53391.670013760006 2025-04-25,22:38:01.000,115,11062312,14245,0,1745620680,12972.792817239992,62.74635000000126,53391.649052400004 2025-04-25,22:38:02.000,115,11062282,14285,0,1745620681,12972.819762480001,62.71110435000446,53391.683988 2025-04-25,22:38:03.000,115,11062305,13845,0,1745620682,12973.008379159997,62.65471131000231,53391.54424560001 2025-04-25,22:38:04.000,115,11062279,14005,0,1745620683,12973.082478570002,62.577170880002086,53391.65603952 2025-04-25,22:38:05.000,115,11062263,13965,0,1745620684,12973.129632739998,62.57012175000273,53391.65603952 2025-04-25,22:38:06.000,115,11062263,14205,0,1745620685,12973.190259529998,62.49963045000186,53391.66302664001 2025-04-25,22:38:07.000,115,11062323,14005,0,1745620686,12973.284567869989,62.46438479999779,53391.71193648001 2025-04-25,22:38:08.000,115,11062267,13845,0,1745620687,12973.392348829999,62.3797952399982,53391.66302664001 2025-04-25,22:38:09.000,115,11062322,14125,0,1745620688,12973.49339348,62.351598720000766,53391.649052400004 2025-04-25,22:38:10.000,115,11062309,14045,0,1745620689,12973.5742292,62.302254809997976,53391.63507816 2025-04-25,22:38:11.000,115,11062323,14325,0,1745620690,12973.621383369995,62.2811074199999,53391.66302664001 2025-04-25,22:38:12.000,115,11062308,13965,0,1745620691,12973.762845879995,62.25996003000182,53391.48834864 2025-04-25,22:38:13.000,115,11062261,14245,0,1745620692,12973.65506492,62.2458617700031,53391.61411680001 2025-04-25,22:38:14.000,115,11062301,14165,0,1745620693,12973.742636949995,61.97799482999835,53391.34860624 2025-04-25,22:38:15.000,115,11062261,14125,0,1745620694,12973.81673636,62.07668265000393,53391.59315544001 2025-04-25,22:38:16.000,115,11062268,14125,0,1745620695,12973.937989940001,62.19651786000031,53391.683988 2025-04-25,22:38:17.000,115,11062250,14125,0,1745620696,12974.039034590001,62.2458617700031,53391.66302664001 2025-04-25,22:38:18.000,115,11062306,13925,0,1745620697,12974.126606619997,62.25291090000246,53391.649052400004 2025-04-25,22:38:19.000,115,11062253,14125,0,1745620698,12974.261332820002,62.189468730000954,53391.53027136 2025-04-25,22:38:20.000,115,11062300,14245,0,1745620699,12974.005353039996,61.357671390003816,53390.89444344 2025-04-25,22:38:21.000,115,11062317,14045,0,1745620700,12973.122896430003,60.37784231999831,53390.8455336 2025-04-25,22:38:22.000,115,11062243,14405,0,1745620701,12973.432766689999,60.77964272999816,53391.32065776 2025-04-25,22:38:23.000,115,11062283,14165,0,1745620702,12973.580965509995,60.74439708000136,53391.37655472001 2025-04-25,22:38:24.000,115,11062314,13965,0,1745620703,12973.742636949995,60.77964272999816,53391.41149032 2025-04-25,22:38:25.000,115,11062247,14405,0,1745620704,12974.072716139992,60.81488838000223,53391.34161912 2025-04-25,22:38:26.000,115,11062307,14165,0,1745620705,12974.247860199997,60.75849534000008,53391.36258048 2025-04-25,22:38:27.000,115,11062271,13925,0,1745620706,12974.375850089993,60.57521796000219,53391.15995400001 2025-04-25,22:38:28.000,115,11062288,13885,0,1745620707,12974.510576289998,60.60341447999963,53391.32065776 2025-04-25,22:38:29.000,115,11062305,13925,0,1745620708,12974.652038799999,60.561119700003474,53391.432451680004 2025-04-25,22:38:30.000,115,11062298,13925,0,1745620709,12974.81371024,60.56816883000283,53391.334632000006 2025-04-25,22:38:31.000,115,11062311,14045,0,1745620710,12974.89454596,60.57521796000219,53391.37655472001 2025-04-25,22:38:32.000,115,11062277,14045,0,1745620711,12974.96864536999,60.547021440004755,53391.44642592001 2025-04-25,22:38:33.000,115,11062271,14085,0,1745620712,12975.103371569996,60.64570926000306,53391.551232720005 2025-04-25,22:38:34.000,115,11062271,14165,0,1745620713,12975.170734669991,60.65275839000242,53391.60712968 2025-04-25,22:38:35.000,115,11062315,13645,0,1745620714,12975.285251939997,60.75849534000008,53391.72591072 2025-04-25,22:38:36.000,115,11062288,14245,0,1745620715,12975.440187070002,60.80783925000287,53391.718923600005 2025-04-25,22:38:37.000,115,11062244,14245,0,1745620716,12975.500813860002,60.92062532999989,53391.73289784 2025-04-25,22:38:38.000,115,11062273,14045,0,1745620717,12975.608594819998,60.99816576000012,53391.80975616001 2025-04-25,22:38:39.000,115,11062312,13805,0,1745620718,12975.716375779994,61.096853579998424,53391.837704640006 2025-04-25,22:38:40.000,115,11062290,14165,0,1745620719,12975.817420429994,61.11800097000378,53391.79578192 2025-04-25,22:38:41.000,115,11062306,14005,0,1745620720,12975.89151984,61.16734487999929,53391.816743280004 2025-04-25,22:38:42.000,115,11062283,13885,0,1745620721,12975.999300799995,61.20963966000272,53391.788794800006 2025-04-25,22:38:43.000,115,11062269,14245,0,1745620722,12976.09360914,61.24488530999952,53391.90757584001 2025-04-25,22:38:44.000,115,11062272,13925,0,1745620723,12976.15423593,61.28718009000295,53391.90058872 2025-04-25,22:38:45.000,115,11062244,14085,0,1745620724,12976.262016889996,61.28718009000295,53391.9634728 2025-04-25,22:38:46.000,115,11062271,13925,0,1745620725,12976.390006779991,61.28013096000359,53391.97744704001 2025-04-25,22:38:47.000,115,11062253,14085,0,1745620726,12976.484315119997,61.28718009000295,53392.01936976 2025-04-25,22:38:48.000,115,11062285,13925,0,1745620727,12976.491051429992,61.28013096000359,53392.103215200004 2025-04-25,22:38:49.000,115,11062291,14005,0,1745620728,12976.632513939992,61.26603270000487,53392.1381508 2025-04-25,22:38:50.000,115,11062238,14245,0,1745620729,12976.686404419997,61.258983569998236,53392.13116368 2025-04-25,22:38:51.000,115,11062326,13885,0,1745620730,12976.780712760003,61.2307870500008,53392.14513792001 2025-04-25,22:38:52.000,115,11062280,13525,0,1745620731,12976.875021099993,61.18144313999801,53392.15911216 2025-04-25,22:38:53.000,115,11062259,13805,0,1745620732,12976.955856819994,61.075706190000346,53392.08225384 2025-04-25,22:38:54.000,115,11062315,14245,0,1745620733,12976.928911579998,61.03341141000419,53392.20103488 2025-04-25,22:38:55.000,115,11062285,13605,0,1745620734,12976.955856819994,60.97701837000204,53392.31282880001 2025-04-25,22:38:56.000,115,11062293,13885,0,1745620735,12976.908702649998,60.89242881000246,53392.31282880001 2025-04-25,22:38:57.000,115,11062317,14445,0,1745620736,12976.942384199989,60.83603577000031,53392.31282880001 2025-04-25,22:38:58.000,115,11062291,14205,0,1745620737,12976.895230029993,60.75849534000008,53392.40366136 2025-04-25,22:38:59.000,115,11062297,14165,0,1745620738,12976.908702649998,60.70915143000457,53392.31282880001 2025-04-25,22:39:00.000,115,11062284,13965,0,1745620739,12976.834603239993,60.58931622000091,53392.38270000001 2025-04-25,22:39:01.000,115,11062314,14005,0,1745620740,12976.753767519993,60.53292317999876,53392.44558408 2025-04-25,22:39:02.000,115,11062294,14085,0,1745620741,12976.720085970002,60.511775790000684,53392.38270000001 2025-04-25,22:39:03.000,115,11062267,14245,0,1745620742,12976.720085970002,60.47653014000389,53392.4176356 2025-04-25,22:39:04.000,115,11062296,13965,0,1745620743,12976.679668110002,60.46948101000453,53392.5224424 2025-04-25,22:39:05.000,115,11062279,14005,0,1745620744,12976.666195489997,60.51882492000004,53392.52942952001 2025-04-25,22:39:06.000,115,11062281,14125,0,1745620745,12976.740294900002,60.5258740499994,53392.53641664 2025-04-25,22:39:07.000,115,11062255,13965,0,1745620746,12976.787449069998,60.59636535000027,53392.54340376 2025-04-25,22:39:08.000,115,11062266,14205,0,1745620747,12976.888493719998,60.688004039999214,53392.55039088001 2025-04-25,22:39:09.000,115,11062284,14045,0,1745620748,12977.009747299999,60.77964272999816,53392.56436512 2025-04-25,22:39:10.000,115,11062298,14125,0,1745620749,12977.137737189994,60.87833055000374,53392.57833936001 2025-04-25,22:39:11.000,115,11062279,13965,0,1745620750,12977.32635386999,60.955870980003965,53392.557378000005 2025-04-25,22:39:12.000,115,11062296,14085,0,1745620751,12977.481288999996,61.05455880000227,53392.63423632 2025-04-25,22:39:13.000,115,11062306,14165,0,1745620752,12977.595806270001,61.15324662000057,53392.69712040001 2025-04-25,22:39:14.000,115,11062275,13925,0,1745620753,12977.764214019997,61.20963966000272,53392.725068880005 2025-04-25,22:39:15.000,115,11062304,14125,0,1745620754,12977.905676529997,61.258983569998236,53392.76699160001 2025-04-25,22:39:16.000,115,11062258,14045,0,1745620755,12977.993248559993,61.258983569998236,53392.81590144001 2025-04-25,22:39:17.000,115,11062294,14165,0,1745620756,12978.074084279993,61.24488530999952,53392.8717984 2025-04-25,22:39:18.000,115,11062285,13845,0,1745620757,12978.127974759998,61.17439400999865,53392.8717984 2025-04-25,22:39:19.000,115,11062343,14045,0,1745620758,12978.175128929994,61.11800097000378,53392.93468248001 2025-04-25,22:39:20.000,115,11062284,13845,0,1745620759,12978.168392619998,61.0193131499982,53393.01852792 2025-04-25,22:39:21.000,115,11062317,14365,0,1745620760,12978.168392619998,60.913576200000534,53392.962630960006 2025-04-25,22:39:22.000,115,11062356,13885,0,1745620761,12978.188601549999,60.81488838000223,53393.0464764 2025-04-25,22:39:23.000,115,11062284,14005,0,1745620762,12978.141447379989,60.64570926000306,53393.07442488 2025-04-25,22:39:24.000,115,11062269,13885,0,1745620763,12978.067347969998,60.5258740499994,53393.06743776 2025-04-25,22:39:25.000,115,11062268,13965,0,1745620764,12978.013457489993,60.462431879997894,53393.12333472001 2025-04-25,22:39:26.000,115,11062311,13885,0,1745620765,12978.006721179998,60.35669493000023,53393.10237336001 2025-04-25,22:39:27.000,115,11062246,13845,0,1745620766,12977.979775940003,60.265056240001286,53393.09538624 2025-04-25,22:39:28.000,115,11062283,13885,0,1745620767,12978.006721179998,60.24390885000321,53393.05346352001 2025-04-25,22:39:29.000,115,11062286,14045,0,1745620768,12977.973039629993,60.1804666800017,53393.1163476 2025-04-25,22:39:30.000,115,11062293,14245,0,1745620769,12978.040402729988,60.13112276999891,53393.14429608 2025-04-25,22:39:31.000,115,11062276,14005,0,1745620770,12978.114502139993,60.18751581000106,53393.24910288001 2025-04-25,22:39:32.000,115,11062317,13885,0,1745620771,12978.26270095999,60.15931929000362,53393.277051360004 2025-04-25,22:39:33.000,115,11062312,13765,0,1745620772,12978.44458132999,60.215712329998496,53393.298012720006 2025-04-25,22:39:34.000,115,11062304,13885,0,1745620773,12978.62646169999,60.29325275999872,53393.31897408001 2025-04-25,22:39:35.000,115,11062338,13845,0,1745620774,12978.808342069991,60.3919405800043,53393.40281952 2025-04-25,22:39:36.000,115,11062294,14485,0,1745620775,12979.023903989997,60.497677530001965,53393.346922560006 2025-04-25,22:39:37.000,115,11062317,13725,0,1745620776,12979.246202219998,60.60341447999963,53393.3608968 2025-04-25,22:39:38.000,115,11062341,14085,0,1745620777,12979.50218199999,60.65275839000242,53393.346922560006 2025-04-25,22:39:39.000,115,11062314,13685,0,1745620778,12979.717743919995,60.77964272999816,53393.346922560006 2025-04-25,22:39:40.000,115,11062243,14165,0,1745620779,12979.960251079996,60.857183159998385,53393.395832400005 2025-04-25,22:39:41.000,115,11062270,14045,0,1745620780,12980.162340379997,60.962920110003324,53393.395832400005 2025-04-25,22:39:42.000,115,11062301,13885,0,1745620781,12980.377902300002,61.075706190000346,53393.47967784 2025-04-25,22:39:43.000,115,11062268,13885,0,1745620782,12980.573255289994,61.17439400999865,53393.54256192 2025-04-25,22:39:44.000,115,11062340,13845,0,1745620783,12980.660827319989,61.26603270000487,53393.633394480006 2025-04-25,22:39:45.000,115,11062285,14125,0,1745620784,12980.80228982999,61.357671390003816,53393.71723992 2025-04-25,22:39:46.000,115,11062299,13765,0,1745620785,12980.95048865,61.45635921000212,53393.8150596 2025-04-25,22:39:47.000,115,11062329,14245,0,1745620786,12981.017851749995,61.51980138000363,53393.8849308 2025-04-25,22:39:48.000,115,11062312,14005,0,1745620787,12981.15257795,61.61144007000257,53393.968776240006 2025-04-25,22:39:49.000,115,11062269,14125,0,1745620788,12981.213204740001,61.67488224000408,53394.15044136 2025-04-25,22:39:50.000,115,11062325,14045,0,1745620789,12981.287304149992,61.73832440999831,53394.21332544 2025-04-25,22:39:51.000,115,11062346,13965,0,1745620790,12981.347930939992,61.81586483999854,53394.29717088001 2025-04-25,22:39:52.000,115,11062302,14005,0,1745620791,12981.422030349997,61.829963100004534,53394.332106480004 2025-04-25,22:39:53.000,115,11062330,14085,0,1745620792,12981.428766659992,61.86520875000133,53394.44390040001 2025-04-25,22:39:54.000,115,11062358,13805,0,1745620793,12981.435502970002,61.87225788000069,53394.478836 2025-04-25,22:39:55.000,115,11062320,14245,0,1745620794,12981.475920830002,61.87225788000069,53394.520758720006 2025-04-25,22:39:56.000,115,11062301,13965,0,1745620795,12981.475920830002,61.84406136000325,53394.61159128001 2025-04-25,22:39:57.000,115,11062325,14285,0,1745620796,12981.415294040002,61.83701223000389,53394.667488240004 2025-04-25,22:39:58.000,115,11062317,13845,0,1745620797,12981.415294040002,61.780619190001744,53394.70941096001 2025-04-25,22:39:59.000,115,11062292,13885,0,1745620798,12981.395085110002,61.7876683200011,53394.76530792 2025-04-25,22:40:00.000,115,11062271,14285,0,1745620799,12981.408557729992,61.73832440999831,53394.7932564 2025-04-25,22:40:01.000,115,11062344,14045,0,1745620800,12981.422030349997,61.74537353999767,53394.87011472 2025-04-25,22:40:02.000,115,11062261,13965,0,1745620801,12981.408557729992,61.717177020000236,53394.96094728 2025-04-25,22:40:03.000,115,11062304,13765,0,1745620802,12981.408557729992,61.66078397999809,53394.9329988 2025-04-25,22:40:04.000,115,11062297,13925,0,1745620803,12981.435502970002,61.65373484999873,53395.01684424001 2025-04-25,22:40:05.000,115,11062326,14125,0,1745620804,12981.489393449992,61.66783311000472,53394.98190864 2025-04-25,22:40:06.000,115,11062269,13885,0,1745620805,12981.509602379992,61.65373484999873,53395.04479272001 2025-04-25,22:40:07.000,115,11062288,13965,0,1745620806,12981.570229169993,61.65373484999873,53395.072741200005 2025-04-25,22:40:08.000,115,11062293,13885,0,1745620807,12981.644328579998,61.66783311000472,53395.1076768 2025-04-25,22:40:09.000,115,11062251,14005,0,1745620808,12981.745373229998,61.63258746000065,53395.20549648 2025-04-25,22:40:10.000,115,11062279,13885,0,1745620809,12981.859890499989,61.66078397999809,53395.19850936 2025-04-25,22:40:11.000,115,11062326,14085,0,1745620810,12982.02829825,61.74537353999767,53395.21248360001 2025-04-25,22:40:12.000,115,11062334,13965,0,1745620811,12982.18323337999,61.766520930003026,53395.2474192 2025-04-25,22:40:13.000,115,11062321,13885,0,1745620812,12982.317959579996,61.7876683200011,53395.26838056 2025-04-25,22:40:14.000,115,11062273,14085,0,1745620813,12982.472894710001,61.85815962000197,53395.289341920005 2025-04-25,22:40:15.000,115,11062318,13885,0,1745620814,12982.654775080002,61.90750353000476,53395.34523888 2025-04-25,22:40:16.000,115,11062291,14245,0,1745620815,12982.796237590002,61.9357000500022,53395.3172904 2025-04-25,22:40:17.000,115,11062316,13885,0,1745620816,12982.964645339998,62.01324048000242,53395.34523888 2025-04-25,22:40:18.000,115,11062305,14005,0,1745620817,12983.112844159994,62.06963352000457,53395.408122960005 2025-04-25,22:40:19.000,115,11062298,14205,0,1745620818,12983.193679879994,62.133075689998805,53395.505942640004 2025-04-25,22:40:20.000,115,11062296,13725,0,1745620819,12983.28798822,62.168321340002876,53395.56882672001 2025-04-25,22:40:21.000,115,11062299,14125,0,1745620820,12983.30146083999,62.25996003000182,53395.63869792001 2025-04-25,22:40:22.000,115,11062298,14085,0,1745620821,12983.395769179995,62.34454959000141,53395.72254336 2025-04-25,22:40:23.000,115,11062323,13965,0,1745620822,12983.48334120999,62.400942630003556,53395.66664640001 2025-04-25,22:40:24.000,115,11062304,14205,0,1745620823,12983.564176929991,62.48553219000314,53395.73651760001 2025-04-25,22:40:25.000,115,11062320,14125,0,1745620824,12983.584385859991,62.527826969999296,53395.792414560005 2025-04-25,22:40:26.000,115,11062269,13885,0,1745620825,12983.638276339996,62.59831827000016,53395.82036304 2025-04-25,22:40:27.000,115,11062290,13885,0,1745620826,12983.773002540001,62.70405521999783,53395.78542744001 2025-04-25,22:40:28.000,115,11062346,13645,0,1745620827,12983.826893019992,62.79569391000405,53395.82036304 2025-04-25,22:40:29.000,115,11062255,14165,0,1745620828,12983.847101949992,62.809792170002765,53395.89722136 2025-04-25,22:40:30.000,115,11062333,14005,0,1745620829,12983.880783499997,62.873234340004274,53395.97407968001 2025-04-25,22:40:31.000,115,11062302,14205,0,1745620830,12983.948146599992,62.97192216000258,53395.98106680001 2025-04-25,22:40:32.000,115,11062313,14165,0,1745620831,12984.015509700002,63.049462590002804,53395.98805392 2025-04-25,22:40:33.000,115,11062262,14085,0,1745620832,12984.076136489988,63.09175736999896,53396.05093800001 2025-04-25,22:40:34.000,115,11062288,13725,0,1745620833,12984.082872799998,63.15519954000047,53395.98805392 2025-04-25,22:40:35.000,115,11062239,13965,0,1745620834,12984.116554349988,63.26093648999813,53396.12080920001 2025-04-25,22:40:36.000,115,11062305,14205,0,1745620835,12984.177181139989,63.28913301000284,53396.09984784001 2025-04-25,22:40:37.000,115,11062308,14085,0,1745620836,12984.244544239999,63.31732953000028,53396.05093800001 2025-04-25,22:40:38.000,115,11062298,14085,0,1745620837,12984.244544239999,63.38782083000115,53396.078886480005 2025-04-25,22:40:39.000,115,11062311,13925,0,1745620838,12984.231071619994,63.46536126000137,53396.1557448 2025-04-25,22:40:40.000,115,11062269,13925,0,1745620839,12984.210862689994,63.49355777999881,53396.28151296 2025-04-25,22:40:41.000,115,11062293,13925,0,1745620840,12984.183917449998,63.55699995000032,53396.31644856001 2025-04-25,22:40:42.000,115,11062306,14245,0,1745620841,12984.183917449998,63.59929473000375,53396.31644856001 2025-04-25,22:40:43.000,115,11062340,13965,0,1745620842,12984.190653759993,63.620442120001826,53396.31644856001 2025-04-25,22:40:44.000,115,11062325,14165,0,1745620843,12984.190653759993,63.676835160003975,53396.30247432 2025-04-25,22:40:45.000,115,11062338,14005,0,1745620844,12984.231071619994,63.669786030004616,53396.295487200005 2025-04-25,22:40:46.000,115,11062314,13845,0,1745620845,12984.251280549994,63.74732646000484,53396.33740992001 2025-04-25,22:40:47.000,115,11062261,14165,0,1745620846,12984.210862689994,63.74732646000484,53396.40728112001 2025-04-25,22:40:48.000,115,11062304,13925,0,1745620847,12984.231071619994,63.7543755900042,53396.40728112001 2025-04-25,22:40:49.000,115,11062296,13885,0,1745620848,12984.291698409994,63.817817759998434,53396.40728112001 2025-04-25,22:40:50.000,115,11062318,14165,0,1745620849,12984.284962099999,63.860112540001865,53396.45619096001 2025-04-25,22:40:51.000,115,11062284,14285,0,1745620850,12984.284962099999,63.853063410002505,53396.49112656 2025-04-25,22:40:52.000,115,11062277,14245,0,1745620851,12984.31864364999,63.90240731999802,53396.57497200001 2025-04-25,22:40:53.000,115,11062317,14085,0,1745620852,12984.352325199994,63.96584948999953,53396.57497200001 2025-04-25,22:40:54.000,115,11062301,14085,0,1745620853,12984.345588889999,64.02224253000168,53396.52606216001 2025-04-25,22:40:55.000,115,11062304,13725,0,1745620854,12984.35906150999,64.0010951400036,53396.54702352 2025-04-25,22:40:56.000,115,11062304,14245,0,1745620855,12984.372534129994,64.07158644000447,53396.56798488 2025-04-25,22:40:57.000,115,11062275,14245,0,1745620856,12984.33885257999,64.12093034999998,53396.61689472 2025-04-25,22:40:58.000,115,11062273,14085,0,1745620857,12984.311907339994,64.1350286099987,53396.69375304001 2025-04-25,22:40:59.000,115,11062307,14245,0,1745620858,12984.31864364999,64.12797947999934,53396.65881744 2025-04-25,22:41:00.000,115,11062287,13885,0,1745620859,12984.298434719989,64.17027426000277,53396.66580456 2025-04-25,22:41:01.000,115,11062296,14085,0,1745620860,12984.291698409994,64.1984707800002,53396.74266288001 2025-04-25,22:41:02.000,115,11062274,13845,0,1745620861,12984.298434719989,64.21256903999893,53396.7147144 2025-04-25,22:41:03.000,115,11062295,13765,0,1745620862,12984.264753169999,64.26896208000107,53396.75663712 2025-04-25,22:41:04.000,115,11062268,14005,0,1745620863,12984.325379959999,64.26191295000172,53396.7845856 2025-04-25,22:41:05.000,115,11062300,13645,0,1745620864,12984.251280549994,64.27601121000043,53396.798559840005 2025-04-25,22:41:06.000,115,11062280,13645,0,1745620865,12984.271489479994,64.33240425000258,53396.749650000005 2025-04-25,22:41:07.000,115,11062295,13925,0,1745620866,12984.231071619994,64.33240425000258,53396.749650000005 2025-04-25,22:41:08.000,115,11062342,13845,0,1745620867,12984.251280549994,64.39584642000409,53396.83349544 2025-04-25,22:41:09.000,115,11062295,14085,0,1745620868,12984.251280549994,64.4451903299996,53396.88240528 2025-04-25,22:41:10.000,115,11062332,13925,0,1745620869,12984.284962099999,64.47338685000432,53396.868431040006 2025-04-25,22:41:11.000,115,11062316,14085,0,1745620870,12984.291698409994,64.51568163000047,53396.90336664 2025-04-25,22:41:12.000,115,11062318,14085,0,1745620871,12984.311907339994,64.5579764100039,53396.88939240001 2025-04-25,22:41:13.000,115,11062313,13845,0,1745620872,12984.33885257999,64.61436944999878,53396.88240528 2025-04-25,22:41:14.000,115,11062293,14085,0,1745620873,12984.325379959999,64.64256597000349,53396.87541816 2025-04-25,22:41:15.000,115,11062312,13885,0,1745620874,12984.298434719989,64.67781162000028,53396.8544568 2025-04-25,22:41:16.000,115,11062288,13845,0,1745620875,12984.305171029999,64.74125379000179,53396.81253408001 2025-04-25,22:41:17.000,115,11062280,13925,0,1745620876,12984.291698409994,64.79764683000394,53396.798559840005 2025-04-25,22:41:18.000,115,11062362,13805,0,1745620877,12984.284962099999,64.81879422000202,53396.868431040006 2025-04-25,22:41:19.000,115,11062293,13885,0,1745620878,12984.251280549994,64.88223639000353,53396.86144392001 2025-04-25,22:41:20.000,115,11062321,14245,0,1745620879,12984.237807929989,64.9386294299984,53396.75663712 2025-04-25,22:41:21.000,115,11062297,14005,0,1745620880,12984.177181139989,64.98092421000183,53396.77759848 2025-04-25,22:41:22.000,115,11062330,13965,0,1745620881,12984.291698409994,65.00207159999991,53396.6099076 2025-04-25,22:41:23.000,115,11062309,13685,0,1745620882,12984.197390069989,65.02321898999799,53396.68676592 2025-04-25,22:41:24.000,115,11062272,14005,0,1745620883,12984.170444829993,65.0514155100027,53396.630868960005 2025-04-25,22:41:25.000,115,11062318,14005,0,1745620884,12984.123290659998,65.07961203000013,53396.700740160006 2025-04-25,22:41:26.000,115,11062328,13645,0,1745620885,12984.109818039993,65.1148576800042,53396.749650000005 2025-04-25,22:41:27.000,115,11062313,14045,0,1745620886,12984.076136489988,65.13600507000228,53396.77061136001 2025-04-25,22:41:28.000,115,11062319,13685,0,1745620887,12984.055927560003,65.17125071999908,53396.66580456 2025-04-25,22:41:29.000,115,11062330,13965,0,1745620888,12984.055927560003,65.16420158999972,53396.68676592 2025-04-25,22:41:30.000,115,11062312,14125,0,1745620889,12984.015509700002,65.19239811000443,53396.68676592 2025-04-25,22:41:31.000,115,11062324,13965,0,1745620890,12983.981828149997,65.20649637000315,53396.68676592 2025-04-25,22:41:32.000,115,11062270,14005,0,1745620891,12983.927937669992,65.19944724000379,53396.7147144 2025-04-25,22:41:33.000,115,11062309,14125,0,1745620892,12983.941410289997,65.19944724000379,53396.72170152001 2025-04-25,22:41:34.000,115,11062305,13885,0,1745620893,12983.921201359997,65.24174201999995,53396.73567576 2025-04-25,22:41:35.000,115,11062309,13845,0,1745620894,12983.887519809992,65.24174201999995,53396.66580456 2025-04-25,22:41:36.000,115,11062277,13965,0,1745620895,12983.900992429997,65.2487911499993,53396.7147144 2025-04-25,22:41:37.000,115,11062268,13885,0,1745620896,12983.860574569997,65.29108593000274,53396.65183032001 2025-04-25,22:41:38.000,115,11062264,13845,0,1745620897,12983.874047190002,65.32633157999953,53396.630868960005 2025-04-25,22:41:39.000,115,11062348,13965,0,1745620898,12983.853838260002,65.2981350600021,53396.66580456 2025-04-25,22:41:40.000,115,11062325,14005,0,1745620899,12983.860574569997,65.34747897000489,53396.69375304001 2025-04-25,22:41:41.000,115,11062284,14165,0,1745620900,12983.826893019992,65.36862636000296,53396.65881744 2025-04-25,22:41:42.000,115,11062321,13965,0,1745620901,12983.820156709997,65.38977375000104,53396.67279168001 2025-04-25,22:41:43.000,115,11062241,13965,0,1745620902,12983.820156709997,65.40387200999976,53396.6099076 2025-04-25,22:41:44.000,115,11062290,13965,0,1745620903,12983.813420400002,65.43206853000447,53396.62388184001 2025-04-25,22:41:45.000,115,11062263,13965,0,1745620904,12983.739320989996,65.44616679000319,53396.67279168001 2025-04-25,22:41:46.000,115,11062320,14005,0,1745620905,12983.705639439992,65.46026505000191,53396.67279168001 2025-04-25,22:41:47.000,115,11062277,14005,0,1745620906,12983.732584680001,65.47436331000063,53396.61689472 2025-04-25,22:41:48.000,115,11062265,14045,0,1745620907,12983.671957890001,65.51665809000406,53396.59593336 2025-04-25,22:41:49.000,115,11062236,13885,0,1745620908,12983.678694199996,65.52370722000342,53396.59593336 2025-04-25,22:41:50.000,115,11062300,13965,0,1745620909,12983.658485269996,65.53780548000213,53396.6099076 2025-04-25,22:41:51.000,115,11062223,13805,0,1745620910,12983.618067409996,65.58010025999829,53396.62388184001 2025-04-25,22:41:52.000,115,11062287,13965,0,1745620911,12983.618067409996,65.61534591000236,53396.59593336 2025-04-25,22:41:53.000,115,11062276,13885,0,1745620912,12983.638276339996,65.69288634000259,53396.630868960005 2025-04-25,22:41:54.000,115,11062276,13805,0,1745620913,12983.564176929991,65.7563285100041,53396.66580456 2025-04-25,22:41:55.000,115,11062212,14085,0,1745620914,12983.618067409996,65.81272154999897,53396.65183032001 2025-04-25,22:41:56.000,115,11062273,13885,0,1745620915,12983.59112217,65.91140937000455,53396.65183032001 2025-04-25,22:41:57.000,115,11062277,14245,0,1745620916,12983.59112217,65.97485153999878,53396.5400364 2025-04-25,22:41:58.000,115,11062261,13845,0,1745620917,12983.54396799999,66.07353936000436,53396.65183032001 2025-04-25,22:41:59.000,115,11062273,14165,0,1745620918,12983.517022759996,66.15812892000395,53396.60292048001 2025-04-25,22:42:00.000,115,11062285,13925,0,1745620919,12983.436187039995,66.28501325999969,53396.65881744 2025-04-25,22:42:01.000,115,11062250,14005,0,1745620920,12983.436187039995,66.36960281999927,53396.6099076 2025-04-25,22:42:02.000,115,11062301,14005,0,1745620921,12983.38229655999,66.46124150999822,53396.54702352 2025-04-25,22:42:03.000,115,11062233,14245,0,1745620922,12983.274515599995,66.55288020000444,53396.57497200001 2025-04-25,22:42:04.000,115,11062293,13925,0,1745620923,12983.2071525,66.63746976000402,53396.63785608 2025-04-25,22:42:05.000,115,11062270,13885,0,1745620924,12983.15999832999,66.74320671000169,53396.6099076 2025-04-25,22:42:06.000,115,11062273,14085,0,1745620925,12983.065689989999,66.82074714000191,53396.6099076 2025-04-25,22:42:07.000,115,11062248,14125,0,1745620926,12983.011799509994,66.89828757000214,53396.64484320001 2025-04-25,22:42:08.000,115,11062275,14125,0,1745620927,12982.937700099988,66.97582800000237,53396.61689472 2025-04-25,22:42:09.000,115,11062280,13965,0,1745620928,12982.836655450003,66.968778870003,53396.67279168001 2025-04-25,22:42:10.000,115,11062278,14205,0,1745620929,12982.816446520003,67.06041756000195,53396.61689472 2025-04-25,22:42:11.000,115,11062265,13965,0,1745620930,12982.762556039997,67.09566320999875,53396.64484320001 2025-04-25,22:42:12.000,115,11062254,14045,0,1745620931,12982.722138179997,67.13090886000282,53396.65183032001 2025-04-25,22:42:13.000,115,11062269,13965,0,1745620932,12982.648038769992,67.17320363999897,53396.57497200001 2025-04-25,22:42:14.000,115,11062272,14085,0,1745620933,12982.634566150002,67.1520562500009,53396.62388184001 2025-04-25,22:42:15.000,115,11062245,13765,0,1745620934,12982.533521500001,67.18025276999833,53396.58894624 2025-04-25,22:42:16.000,115,11062259,14085,0,1745620935,12982.459422089996,67.2154984200024,53396.61689472 2025-04-25,22:42:17.000,115,11062237,13965,0,1745620936,12982.459422089996,67.23664581000048,53396.60292048001 2025-04-25,22:42:18.000,115,11062243,14005,0,1745620937,12982.398795299996,67.22254755000176,53396.61689472 2025-04-25,22:42:19.000,115,11062283,14165,0,1745620938,12982.378586369996,67.26484232999792,53396.50510080001 2025-04-25,22:42:20.000,115,11062264,14045,0,1745620939,12982.30448695999,67.28598972000327,53396.52606216001 2025-04-25,22:42:21.000,115,11062292,13845,0,1745620940,12982.297750649996,67.30713711000135,53396.61689472 2025-04-25,22:42:22.000,115,11062260,14045,0,1745620941,12982.25059648,67.32123537000007,53396.65183032001 2025-04-25,22:42:23.000,115,11062247,13805,0,1745620942,12982.23038755,67.37057928000286,53396.60292048001 2025-04-25,22:42:24.000,115,11062281,13845,0,1745620943,12982.16302444999,67.38467754000158,53396.58894624 2025-04-25,22:42:25.000,115,11062278,14005,0,1745620944,12982.156288139995,67.41287405999901,53396.54702352 2025-04-25,22:42:26.000,115,11062275,13885,0,1745620945,12982.156288139995,67.49041448999924,53396.49811368 2025-04-25,22:42:27.000,115,11062250,14205,0,1745620946,12982.14955183,67.50451274999796,53396.49811368 2025-04-25,22:42:28.000,115,11062249,13885,0,1745620947,12982.237123859995,67.57500404999882,53396.37933264 2025-04-25,22:42:29.000,115,11062297,13845,0,1745620948,12982.16976076,67.60320057000354,53396.39330688 2025-04-25,22:42:30.000,115,11062273,13885,0,1745620949,12982.136079209995,67.68779013000312,53396.45619096001 2025-04-25,22:42:31.000,115,11062242,14125,0,1745620950,12982.115870279995,67.80057621000014,53396.48413944001 2025-04-25,22:42:32.000,115,11062258,13885,0,1745620951,12982.014825629994,67.88516576999973,53396.50510080001 2025-04-25,22:42:33.000,115,11062246,13765,0,1745620952,12981.98788039,67.94860794000124,53396.52606216001 2025-04-25,22:42:34.000,115,11062275,13965,0,1745620953,12981.927253599999,67.99795185000403,53396.463178080005 2025-04-25,22:42:35.000,115,11062272,13885,0,1745620954,12981.913780979994,68.18122923000192,53396.47715232001 2025-04-25,22:42:36.000,115,11062278,14045,0,1745620955,12981.839681569989,68.20237662,53396.49112656 2025-04-25,22:42:37.000,115,11062304,14005,0,1745620956,12981.785791089998,68.23762227000407,53396.45619096001 2025-04-25,22:42:38.000,115,11062273,14205,0,1745620957,12981.779054779989,68.30811356999766,53396.43522960001 2025-04-25,22:42:39.000,115,11062266,14125,0,1745620958,12981.731900609993,68.35040835000109,53396.295487200005 2025-04-25,22:42:40.000,115,11062279,14005,0,1745620959,12981.725164299998,68.35745748000045,53396.295487200005 2025-04-25,22:42:41.000,115,11062288,13885,0,1745620960,12981.698219059988,68.39975226000388,53396.16273192 2025-04-25,22:42:42.000,115,11062234,13925,0,1745620961,12981.536547620002,68.4138505200026,53396.28850008001 2025-04-25,22:42:43.000,115,11062272,13965,0,1745620962,12981.462448209997,68.51958747000026,53396.18369328 2025-04-25,22:42:44.000,115,11062321,13925,0,1745620963,12981.442239279997,68.50548921000154,53396.19068040001 2025-04-25,22:42:45.000,115,11062225,13965,0,1745620964,12981.327722009992,68.50548921000154,53396.127796320005 2025-04-25,22:42:46.000,115,11062262,13765,0,1745620965,12981.246886289991,68.55483312000433,53396.176706160004 2025-04-25,22:42:47.000,115,11062248,13965,0,1745620966,12981.159314259996,68.59712790000049,53396.14875768001 2025-04-25,22:42:48.000,115,11062284,13725,0,1745620967,12981.038060679995,68.62532441999792,53396.14177056001 2025-04-25,22:42:49.000,115,11062317,14005,0,1745620968,12980.896598169995,68.65352094000264,53396.127796320005 2025-04-25,22:42:50.000,115,11062263,13805,0,1745620969,12980.815762449995,68.68171746000007,53396.09984784001 2025-04-25,22:42:51.000,115,11062236,14085,0,1745620970,12980.68103624999,68.73811050000222,53396.06491224 2025-04-25,22:42:52.000,115,11062260,13925,0,1745620971,12980.553046359993,68.79450354000437,53396.03696376 2025-04-25,22:42:53.000,115,11062292,14085,0,1745620972,12980.377902300002,68.81565093000245,53396.009015280004 2025-04-25,22:42:54.000,115,11062288,14085,0,1745620973,12980.229703479992,68.84384744999988,53395.99504104 2025-04-25,22:42:55.000,115,11062249,14045,0,1745620974,12980.081504659996,68.8720439700046,53395.99504104 2025-04-25,22:42:56.000,115,11062276,14125,0,1745620975,12979.926569529991,68.90024049000203,53395.96709256 2025-04-25,22:42:57.000,115,11062279,13925,0,1745620976,12979.778370709995,68.94958440000482,53395.92516984 2025-04-25,22:42:58.000,115,11062252,14045,0,1745620977,12979.677326059995,68.94253526999819,53395.88324712001 2025-04-25,22:42:59.000,115,11062281,13965,0,1745620978,12979.468500449999,68.94253526999819,53395.841324400004 2025-04-25,22:43:00.000,115,11062277,13845,0,1745620979,12979.306829009998,68.97778092000226,53395.81337592001 2025-04-25,22:43:01.000,115,11062255,13885,0,1745620980,12979.151893879993,68.93548613999883,53395.76446608001 2025-04-25,22:43:02.000,115,11062295,14085,0,1745620981,12978.963277199997,68.99892831000034,53395.70856912 2025-04-25,22:43:03.000,115,11062268,13765,0,1745620982,12978.801605759996,69.09056699999928,53395.645685040006 2025-04-25,22:43:04.000,115,11062295,14045,0,1745620983,12978.65340694,69.06237048000185,53395.60376232 2025-04-25,22:43:05.000,115,11062244,13845,0,1745620984,12978.47152657,69.08351786999992,53395.54786536001 2025-04-25,22:43:06.000,115,11062258,14125,0,1745620985,12978.296382509994,69.07646874000056,53395.34523888 2025-04-25,22:43:07.000,115,11062262,13765,0,1745620986,12978.181865239989,69.08351786999992,53395.35222600001 2025-04-25,22:43:08.000,115,11062257,14045,0,1745620987,12977.986512249998,69.118763520004,53395.3172904 2025-04-25,22:43:09.000,115,11062266,13725,0,1745620988,12977.892203909993,69.14696004000143,53395.240432080005 2025-04-25,22:43:10.000,115,11062259,14045,0,1745620989,12977.797895570002,69.14696004000143,53395.05876696 2025-04-25,22:43:11.000,115,11062250,14005,0,1745620990,12977.676641990001,69.15400917000079,53395.05876696 2025-04-25,22:43:12.000,115,11062218,13885,0,1745620991,12977.51497055,69.11171439000464,53395.01684424001 2025-04-25,22:43:13.000,115,11062235,13845,0,1745620992,12977.47455269,69.12581265000335,53394.98889576 2025-04-25,22:43:14.000,115,11062217,13725,0,1745620993,12977.32635386999,69.12581265000335,53394.89806320001 2025-04-25,22:43:15.000,115,11062220,13925,0,1745620994,12977.25225446,69.16105830000015,53394.856140480006 2025-04-25,22:43:16.000,115,11062248,13965,0,1745620995,12977.15120981,69.16105830000015,53394.737359440005 2025-04-25,22:43:17.000,115,11062266,14085,0,1745620996,12977.029956229999,69.14696004000143,53394.7233852 2025-04-25,22:43:18.000,115,11062249,13925,0,1745620997,12976.861548479988,69.12581265000335,53394.66050112001 2025-04-25,22:43:19.000,115,11062297,13925,0,1745620998,12976.740294900002,69.0694196100012,53394.63255264001 2025-04-25,22:43:20.000,115,11062267,13925,0,1745620999,12976.632513939992,69.04827222000313,53394.62556552 2025-04-25,22:43:21.000,115,11062290,14005,0,1745621000,12976.491051429992,69.04827222000313,53394.61159128001 2025-04-25,22:43:22.000,115,11062255,13965,0,1745621001,12976.363061539996,69.02712482999777,53394.5487072 2025-04-25,22:43:23.000,115,11062239,13965,0,1745621002,12976.262016889996,68.97778092000226,53394.55569432 2025-04-25,22:43:24.000,115,11062327,13885,0,1745621003,12976.17444486,68.95663353000418,53394.41595192 2025-04-25,22:43:25.000,115,11062214,13965,0,1745621004,12976.11381807,68.94958440000482,53394.38101632 2025-04-25,22:43:26.000,115,11062257,13805,0,1745621005,12976.03298235,68.96368266000354,53394.304158000006 2025-04-25,22:43:27.000,115,11062266,14205,0,1745621006,12975.938674009994,68.99892831000034,53394.24826104 2025-04-25,22:43:28.000,115,11062252,13725,0,1745621007,12975.777002569994,68.99892831000034,53394.234286800005 2025-04-25,22:43:29.000,115,11062322,14085,0,1745621008,12975.716375779994,69.06237048000185,53394.14345424 2025-04-25,22:43:30.000,115,11062278,14085,0,1745621009,12975.649012679998,69.104665259998,53394.115505760004 2025-04-25,22:43:31.000,115,11062219,14245,0,1745621010,12975.554704339993,69.118763520004,53394.08755728001 2025-04-25,22:43:32.000,115,11062270,14245,0,1745621011,12975.460396000002,69.18925482000486,53393.96178912001 2025-04-25,22:43:33.000,115,11062269,14045,0,1745621012,12975.318933490002,69.18925482000486,53393.89191792001 2025-04-25,22:43:34.000,115,11062263,14125,0,1745621013,12975.325669799997,69.2526969899991,53393.829033840004 2025-04-25,22:43:35.000,115,11062273,14085,0,1745621014,12975.211152529992,69.28794264000317,53393.84300808001 2025-04-25,22:43:36.000,115,11062220,13885,0,1745621015,12975.143789429996,69.30204090000188,53393.70326568001 2025-04-25,22:43:37.000,115,11062244,14125,0,1745621016,12975.022535849996,69.33023741999932,53393.68929144 2025-04-25,22:43:38.000,115,11062217,14085,0,1745621017,12974.93496382,69.27384438000445,53393.73820128 2025-04-25,22:43:39.000,115,11062268,13565,0,1745621018,12974.81371024,69.27384438000445,53393.70326568001 2025-04-25,22:43:40.000,115,11062285,14125,0,1745621019,12974.739610829994,69.23859873000038,53393.6403816 2025-04-25,22:43:41.000,115,11062224,13805,0,1745621020,12974.618357249994,69.18220568999823,53393.612433120004 2025-04-25,22:43:42.000,115,11062225,14125,0,1745621021,12974.557730459994,69.13286178000271,53393.59147176 2025-04-25,22:43:43.000,115,11062259,13965,0,1745621022,12974.463422119989,69.05532135000249,53393.563523280005 2025-04-25,22:43:44.000,115,11062291,13925,0,1745621023,12974.369113779998,68.9707317900029,53393.52858768 2025-04-25,22:43:45.000,115,11062255,14245,0,1745621024,12974.274805439993,68.89319136000267,53393.514613440006 2025-04-25,22:43:46.000,115,11062244,14085,0,1745621025,12974.234387579992,68.77335614999902,53393.465703600006 2025-04-25,22:43:47.000,115,11062263,13805,0,1745621026,12974.187233409997,68.65352094000264,53393.45172936 2025-04-25,22:43:48.000,115,11062271,14045,0,1745621027,12974.153551859992,68.58302964000177,53393.444742240004 2025-04-25,22:43:49.000,115,11062287,13925,0,1745621028,12974.106397689997,68.44204704000003,53393.346922560006 2025-04-25,22:43:50.000,115,11062285,14045,0,1745621029,12974.018825660001,68.33631009000237,53393.28403848 2025-04-25,22:43:51.000,115,11062237,13885,0,1745621030,12973.971671489991,68.27991705000022,53393.298012720006 2025-04-25,22:43:52.000,115,11062249,14205,0,1745621031,12973.89757208,68.19532749000064,53393.20019304001 2025-04-25,22:43:53.000,115,11062276,14325,0,1745621032,12973.83020897999,68.12483618999977,53393.12333472001 2025-04-25,22:43:54.000,115,11062267,14085,0,1745621033,12973.762845879995,68.11073793000105,53393.13730896 2025-04-25,22:43:55.000,115,11062223,13845,0,1745621034,12973.661801229995,68.0684431500049,53393.109360480004 2025-04-25,22:43:56.000,115,11062292,13925,0,1745621035,12973.59443813,68.04024663000018,53393.060450640005 2025-04-25,22:43:57.000,115,11062247,14125,0,1745621036,12973.540547649995,68.04024663000018,53393.00455368001 2025-04-25,22:43:58.000,115,11062287,14005,0,1745621037,12973.520338719994,68.0543448899989,53393.06743776 2025-04-25,22:43:59.000,115,11062253,14005,0,1745621038,12973.520338719994,68.08254141000361,53392.93468248001 2025-04-25,22:44:00.000,115,11062277,13685,0,1745621039,12973.459711929994,68.08959054000297,53392.92769536 2025-04-25,22:44:01.000,115,11062286,13765,0,1745621040,12973.412557759999,68.09663967000233,53392.794940080006 2025-04-25,22:44:02.000,115,11062260,13925,0,1745621041,12973.358667279994,68.17418010000256,53392.73904312 2025-04-25,22:44:03.000,115,11062248,13965,0,1745621042,12973.324985729989,68.16008184000384,53392.73904312 2025-04-25,22:44:04.000,115,11062301,14165,0,1745621043,12973.331722039999,68.23057314000471,53392.655197680004 2025-04-25,22:44:05.000,115,11062272,14245,0,1745621044,12973.250886319998,68.27991705000022,53392.64821056001 2025-04-25,22:44:06.000,115,11062255,14005,0,1745621045,12973.196995839993,68.23762227000407,53392.56436512 2025-04-25,22:44:07.000,115,11062222,13925,0,1745621046,12973.129632739998,68.25876966000214,53392.56436512 2025-04-25,22:44:08.000,115,11062253,13725,0,1745621047,12973.075742259993,68.25172053000279,53392.50148104001 2025-04-25,22:44:09.000,115,11062215,13885,0,1745621048,12972.988170229997,68.22352400999807,53392.49449392 2025-04-25,22:44:10.000,115,11062199,14125,0,1745621049,12972.927543439997,68.20942574999935,53392.459558320006 2025-04-25,22:44:11.000,115,11062293,14005,0,1745621050,12972.839971410001,68.13893444999849,53392.438596960004 2025-04-25,22:44:12.000,115,11062264,13805,0,1745621051,12972.752399379991,68.0543448899989,53392.3477644 2025-04-25,22:44:13.000,115,11062252,13805,0,1745621052,12972.691772589991,67.93450968000252,53392.36872576 2025-04-25,22:44:14.000,115,11062257,13965,0,1745621053,12972.57051900999,67.82877273000486,53392.3477644 2025-04-25,22:44:15.000,115,11062264,13965,0,1745621054,12972.46947435999,67.70188839000184,53392.33379016001 2025-04-25,22:44:16.000,115,11062266,14005,0,1745621055,12972.39537495,67.53975840000203,53392.291867440006 2025-04-25,22:44:17.000,115,11062235,13765,0,1745621056,12972.30780291999,67.43402145000437,53392.173086400006 2025-04-25,22:44:18.000,115,11062241,13765,0,1745621057,12972.132658859999,67.30008798000199,53392.208022 2025-04-25,22:44:19.000,115,11062257,14365,0,1745621058,12972.045086829989,67.17320363999897,53392.221996240005 2025-04-25,22:44:20.000,115,11062269,13925,0,1745621059,12971.944042179988,67.01812277999852,53392.173086400006 2025-04-25,22:44:21.000,115,11062268,13925,0,1745621060,12971.816052289993,66.89123844000278,53392.15911216 2025-04-25,22:44:22.000,115,11062251,13925,0,1745621061,12971.735216569992,66.82779627000127,53392.18706064 2025-04-25,22:44:23.000,115,11062270,13965,0,1745621062,12971.654380849992,66.70796106000489,53392.13116368 2025-04-25,22:44:24.000,115,11062254,13965,0,1745621063,12971.667853469997,66.64451889000338,53392.01936976 2025-04-25,22:44:25.000,115,11062222,13885,0,1745621064,12971.607226679997,66.63042063000466,53392.06129248 2025-04-25,22:44:26.000,115,11062276,13965,0,1745621065,12971.539863580001,66.60222410999995,53392.04731824001 2025-04-25,22:44:27.000,115,11062220,14005,0,1745621066,12971.553336199991,66.64451889000338,53392.033344 2025-04-25,22:44:28.000,115,11062257,13645,0,1745621067,12971.492709409991,66.63042063000466,53391.99142128 2025-04-25,22:44:29.000,115,11062276,13885,0,1745621068,12971.506182029996,66.65156802000274,53392.06129248 2025-04-25,22:44:30.000,115,11062244,14205,0,1745621069,12971.506182029996,66.72205932000361,53392.0682796 2025-04-25,22:44:31.000,115,11062294,13925,0,1745621070,12971.485973099996,66.82074714000191,53391.9634728 2025-04-25,22:44:32.000,115,11062260,13965,0,1745621071,12971.499445720001,66.88418931000342,53391.97744704001 2025-04-25,22:44:33.000,115,11062250,13965,0,1745621072,12971.526390959996,66.92648408999958,53391.90058872 2025-04-25,22:44:34.000,115,11062280,14165,0,1745621073,12971.465764169996,66.98992626000108,53391.85866600001 2025-04-25,22:44:35.000,115,11062283,14245,0,1745621074,12971.506182029996,67.04631930000323,53391.69097512001 2025-04-25,22:44:36.000,115,11062241,13805,0,1745621075,12971.472500479991,67.07451582000067,53391.73289784 2025-04-25,22:44:37.000,115,11062281,13805,0,1745621076,12971.425346309996,67.06746669000131,53391.80975616001 2025-04-25,22:44:38.000,115,11062257,14285,0,1745621077,12971.324301659995,67.06041756000195,53391.73289784 2025-04-25,22:44:39.000,115,11062265,13685,0,1745621078,12971.18957545999,67.04631930000323,53391.77482056 2025-04-25,22:44:40.000,115,11062283,13685,0,1745621079,12971.182839149995,67.0040245199998,53391.65603952 2025-04-25,22:44:41.000,115,11062285,13805,0,1745621080,12971.061585569994,66.98287713000173,53391.649052400004 2025-04-25,22:44:42.000,115,11062277,14085,0,1745621081,12970.899914129994,66.87714018000406,53391.67700088 2025-04-25,22:44:43.000,115,11062257,13885,0,1745621082,12970.765187929988,66.79255062000448,53391.63507816 2025-04-25,22:44:44.000,115,11062263,13565,0,1745621083,12970.677615899993,66.66566628000146,53391.4394388 2025-04-25,22:44:45.000,115,11062255,13885,0,1745621084,12970.556362319992,66.58812585000123,53391.453413040006 2025-04-25,22:44:46.000,115,11062237,14125,0,1745621085,12970.387954569997,66.51763455000037,53391.481361520004 2025-04-25,22:44:47.000,115,11062277,13845,0,1745621086,12970.253228369991,66.39779934000398,53391.54424560001 2025-04-25,22:44:48.000,115,11062267,14045,0,1745621087,12970.23975575,66.34140630000184,53391.46738728 2025-04-25,22:44:49.000,115,11062261,14405,0,1745621088,12970.07134799999,66.2004237000001,53391.44642592001 2025-04-25,22:44:50.000,115,11062255,13885,0,1745621089,12970.05113906999,66.10878501000116,53391.46040016 2025-04-25,22:44:51.000,115,11062285,13965,0,1745621090,12969.943358109995,66.03829371000029,53391.41149032 2025-04-25,22:44:52.000,115,11062223,14005,0,1745621091,12969.89620394,65.93255676000263,53391.32065776 2025-04-25,22:44:53.000,115,11062242,13765,0,1745621092,12969.87599501,65.83386894000432,53391.313670640004 2025-04-25,22:44:54.000,115,11062233,13805,0,1745621093,12969.801895599994,65.73518111999874,53391.25078656 2025-04-25,22:44:55.000,115,11062261,13725,0,1745621094,12969.822104529994,65.68583721000323,53391.15995400001 2025-04-25,22:44:56.000,115,11062222,13885,0,1745621095,12969.801895599994,65.62239504000172,53391.13899264001 2025-04-25,22:44:57.000,115,11062252,14165,0,1745621096,12969.774950359999,65.62239504000172,53391.06912144001 2025-04-25,22:44:58.000,115,11062313,13885,0,1745621097,12969.774950359999,65.59419852000428,53391.10405704 2025-04-25,22:44:59.000,115,11062236,13645,0,1745621098,12969.76821404999,65.61534591000236,53391.097069920004 2025-04-25,22:45:00.000,115,11062293,13845,0,1745621099,12969.78842297999,65.608296780003,53391.097069920004 2025-04-25,22:45:01.000,115,11062284,13925,0,1745621100,12969.822104529994,65.63649330000044,53391.08309568 2025-04-25,22:45:02.000,115,11062274,14325,0,1745621101,12969.89620394,65.66468981999788,53391.07610856 2025-04-25,22:45:03.000,115,11062240,14005,0,1745621102,12969.97030334999,65.76337764000345,53391.048160080005 2025-04-25,22:45:04.000,115,11062249,14045,0,1745621103,12969.963567039995,65.84796720000304,53390.999250240005 2025-04-25,22:45:05.000,115,11062268,13805,0,1745621104,12969.97703966,65.94665502000134,53390.90143056001 2025-04-25,22:45:06.000,115,11062293,13765,0,1745621105,12969.97030334999,66.03829371000029,53390.90143056001 2025-04-25,22:45:07.000,115,11062276,14085,0,1745621106,12970.07134799999,66.18632544000138,53390.950340400006 2025-04-25,22:45:08.000,115,11062258,14005,0,1745621107,12969.99724859,66.27796413000033,53391.02719872 2025-04-25,22:45:09.000,115,11062237,13845,0,1745621108,12969.983775969995,66.37665194999863,53391.00623736 2025-04-25,22:45:10.000,115,11062261,14125,0,1745621109,12969.95009441999,66.43304499000078,53391.02719872 2025-04-25,22:45:11.000,115,11062250,14045,0,1745621110,12969.943358109995,66.50353629000165,53391.06912144001 2025-04-25,22:45:12.000,115,11062243,13845,0,1745621111,12969.862522389994,66.51763455000037,53391.03418584 2025-04-25,22:45:13.000,115,11062256,14045,0,1745621112,12969.774950359999,66.46124150999822,53391.06912144001 2025-04-25,22:45:14.000,115,11062237,13965,0,1745621113,12969.694114639999,66.47533977000421,53391.02021160001 2025-04-25,22:45:15.000,115,11062247,14045,0,1745621114,12969.559388439993,66.40484847000334,53390.93636616 2025-04-25,22:45:16.000,115,11062254,13845,0,1745621115,12969.424662240002,66.3484554300012,53390.999250240005 2025-04-25,22:45:17.000,115,11062246,13885,0,1745621116,12969.289936039997,66.27091500000097,53390.94335328001 2025-04-25,22:45:18.000,115,11062242,13805,0,1745621117,12969.087846739996,66.17927631000202,53390.929379040004 2025-04-25,22:45:19.000,115,11062199,14085,0,1745621118,12968.89923006,66.03829371000029,53390.96431464 2025-04-25,22:45:20.000,115,11062280,14005,0,1745621119,12968.73082230999,65.94665502000134,53390.94335328001 2025-04-25,22:45:21.000,115,11062270,13925,0,1745621120,12968.575887179999,65.80567241999961,53390.880469200005 2025-04-25,22:45:22.000,115,11062293,14045,0,1745621121,12968.441160979994,65.62944417000108,53390.90143056001 2025-04-25,22:45:33.000,115,11062299,13965,0,1745621132,12968.75103123999,64.68486074999964,53390.71976544 2025-04-25,22:45:34.000,115,11062254,14005,0,1745621133,12968.93291160999,64.66371336000157,53390.761688160004 2025-04-25,22:45:35.000,115,11062305,14005,0,1745621134,12969.114791979991,64.62846771000477,53390.782649520006 2025-04-25,22:45:36.000,115,11062269,13805,0,1745621135,12969.209100319997,64.62846771000477,53390.79662376 2025-04-25,22:45:37.000,115,11062277,14085,0,1745621136,12969.350562829997,64.62846771000477,53390.81758512 2025-04-25,22:45:38.000,115,11062244,14005,0,1745621137,12969.478552719993,64.67781162000028,53390.79662376 2025-04-25,22:45:39.000,115,11062197,13885,0,1745621138,12969.572861059998,64.68486074999964,53390.76867528 2025-04-25,22:45:40.000,115,11062252,14085,0,1745621139,12969.687378329989,64.70600813999772,53390.8455336 2025-04-25,22:45:41.000,115,11062289,13925,0,1745621140,12969.761477739994,64.74125379000179,53390.80361088001 2025-04-25,22:45:42.000,115,11062277,14125,0,1745621141,12969.83557715,64.72715553000307,53390.8455336 2025-04-25,22:45:43.000,115,11062339,14205,0,1745621142,12969.882731319994,64.69895900999836,53390.86649496 2025-04-25,22:45:44.000,115,11062222,14085,0,1745621143,12969.90967655999,64.70600813999772,53390.87348208001 2025-04-25,22:45:45.000,115,11062281,13845,0,1745621144,12969.91641287,64.72010640000371,53390.85950784 2025-04-25,22:45:46.000,115,11062265,14205,0,1745621145,12969.923149179995,64.72010640000371,53390.82457224001 2025-04-25,22:45:47.000,115,11062261,14085,0,1745621146,12969.862522389994,64.72715553000307,53390.880469200005 2025-04-25,22:45:48.000,115,11062222,14085,0,1745621147,12969.80863190999,64.73420466000243,53390.82457224001 2025-04-25,22:45:49.000,115,11062216,13925,0,1745621148,12969.781686669994,64.691909879999,53390.85252072001 2025-04-25,22:45:50.000,115,11062248,13925,0,1745621149,12969.754741429999,64.69895900999836,53390.87348208001 2025-04-25,22:45:51.000,115,11062244,14045,0,1745621150,12969.680642019994,64.70600813999772,53390.87348208001 2025-04-25,22:45:52.000,115,11062274,14045,0,1745621151,12969.613278919998,64.67076249000093,53390.81758512 2025-04-25,22:45:53.000,115,11062275,13965,0,1745621152,12969.485289030003,64.66371336000157,53390.95732752 2025-04-25,22:45:54.000,115,11062208,13765,0,1745621153,12969.431398549998,64.64961510000285,53390.97130176001 2025-04-25,22:45:55.000,115,11062259,14125,0,1745621154,12969.296672349992,64.60732031999942,53390.95732752 2025-04-25,22:45:56.000,115,11062277,13965,0,1745621155,12969.249518179997,64.57912380000198,53391.04117296001 2025-04-25,22:45:57.000,115,11062237,13965,0,1745621156,12969.135000909992,64.56502554000326,53390.95732752 2025-04-25,22:45:58.000,115,11062291,13925,0,1745621157,12969.108055669996,64.50158337000175,53390.978288880004 2025-04-25,22:45:59.000,115,11062165,13805,0,1745621158,12969.04069257,64.43814120000025,53390.96431464 2025-04-25,22:46:00.000,115,11062290,13925,0,1745621159,12968.986802089996,64.42404294000153,53390.978288880004 2025-04-25,22:46:01.000,115,11062290,13685,0,1745621160,12968.89923006,64.35355164000066,53391.06912144001 2025-04-25,22:46:02.000,115,11062240,13685,0,1745621161,12968.81839434,64.3112568600045,53391.0551472 2025-04-25,22:46:03.000,115,11062282,13885,0,1745621162,12968.784712789995,64.247814690003,53391.048160080005 2025-04-25,22:46:04.000,115,11062202,13885,0,1745621163,12968.703877069995,64.17732339000213,53391.03418584 2025-04-25,22:46:05.000,115,11062306,14165,0,1745621164,12968.764503859995,64.1350286099987,53391.06912144001 2025-04-25,22:46:06.000,115,11062200,13765,0,1745621165,12968.784712789995,64.01519340000232,53391.01322448 2025-04-25,22:46:07.000,115,11062282,13965,0,1745621166,12968.77797648,63.96584948999953,53390.96431464 2025-04-25,22:46:08.000,115,11062296,14325,0,1745621167,12968.77124016999,63.89535818999866,53390.97130176001 2025-04-25,22:46:09.000,115,11062161,13805,0,1745621168,12968.83186695999,63.803719499999715,53390.95732752 2025-04-25,22:46:10.000,115,11062255,13845,0,1745621169,12968.77124016999,63.73322819999885,53390.978288880004 2025-04-25,22:46:11.000,115,11062276,14085,0,1745621170,12968.81165802999,63.64863863999926,53391.00623736 2025-04-25,22:46:12.000,115,11062283,14125,0,1745621171,12968.83860327,63.59224560000439,53391.02021160001 2025-04-25,22:46:13.000,115,11062294,13925,0,1745621172,12968.885757439995,63.5429016900016,53391.01322448 2025-04-25,22:46:14.000,115,11062181,14445,0,1745621173,12968.946384229996,63.53585256000224,53390.96431464 2025-04-25,22:46:15.000,115,11062242,14045,0,1745621174,12969.013747329991,63.47241039000073,53391.048160080005 2025-04-25,22:46:16.000,115,11062273,14365,0,1745621175,12969.087846739996,63.444213870003296,53391.10405704 2025-04-25,22:46:17.000,115,11062274,14125,0,1745621176,12969.229309249997,63.394869960000506,53391.0551472 2025-04-25,22:46:18.000,115,11062258,13925,0,1745621177,12969.377508069992,63.33847691999836,53390.978288880004 2025-04-25,22:46:19.000,115,11062238,13965,0,1745621178,12969.525706889988,63.31028040000092,53391.1250184 2025-04-25,22:46:20.000,115,11062244,13805,0,1745621179,12969.694114639999,63.35962431000371,53391.17392824 2025-04-25,22:46:21.000,115,11062228,13805,0,1745621180,12969.83557715,63.2961821400022,53391.25078656 2025-04-25,22:46:22.000,115,11062225,14085,0,1745621181,12969.97030334999,63.26093648999813,53391.27174792 2025-04-25,22:46:23.000,115,11062218,13885,0,1745621182,12970.125238479995,63.1974943200039,53391.285722160006 2025-04-25,22:46:24.000,115,11062242,13965,0,1745621183,12970.300382540001,63.11290476000431,53391.32065776 2025-04-25,22:46:25.000,115,11062252,13885,0,1745621184,12970.428372429997,63.049462590002804,53391.334632000006 2025-04-25,22:46:26.000,115,11062240,13965,0,1745621185,12970.515944459992,62.9507747700045,53391.41149032 2025-04-25,22:46:27.000,115,11062216,13925,0,1745621186,12970.664143280002,62.88028347000363,53391.4394388 2025-04-25,22:46:28.000,115,11062285,13885,0,1745621187,12970.724770069988,62.802743040003406,53391.481361520004 2025-04-25,22:46:29.000,115,11062271,14125,0,1745621188,12970.819078409993,62.71110435000446,53391.5791812 2025-04-25,22:46:30.000,115,11062242,13965,0,1745621189,12970.906650439989,62.640613050003594,53391.64206528001 2025-04-25,22:46:31.000,115,11062256,14245,0,1745621190,12970.994222469999,62.60536739999952,53391.66302664001 2025-04-25,22:46:32.000,115,11062284,13725,0,1745621191,12971.05484926,62.56307262000337,53391.621103920006 2025-04-25,22:46:33.000,115,11062279,13725,0,1745621192,12971.08853080999,62.48553219000314,53391.69097512001 2025-04-25,22:46:34.000,115,11062235,13565,0,1745621193,12971.18957545999,62.407991760002915,53391.74687208 2025-04-25,22:46:35.000,115,11062260,13965,0,1745621194,12971.27041117999,62.38684437000484,53391.73289784 2025-04-25,22:46:36.000,115,11062238,14045,0,1745621195,12971.283883799995,62.29520567999862,53391.8237304 2025-04-25,22:46:37.000,115,11062243,14245,0,1745621196,12971.37819214,62.25291090000246,53391.77482056 2025-04-25,22:46:38.000,115,11062300,13885,0,1745621197,12971.485973099996,62.22471437999775,53391.87264024 2025-04-25,22:46:39.000,115,11062249,13965,0,1745621198,12971.661117160002,62.182419600001595,53391.78180768001 2025-04-25,22:46:40.000,115,11062251,13805,0,1745621199,12971.741952880002,62.133075689998805,53391.83071752001 2025-04-25,22:46:41.000,115,11062268,13885,0,1745621200,12971.930569559998,62.08373178000329,53391.76084632001 2025-04-25,22:46:42.000,115,11062231,13845,0,1745621201,12972.098977309994,62.04848612999922,53391.65603952 2025-04-25,22:46:43.000,115,11062259,13725,0,1745621202,12972.220230889994,62.08373178000329,53391.73988496001 2025-04-25,22:46:44.000,115,11062255,14165,0,1745621203,12972.381902329995,62.006191350003064,53391.72591072 2025-04-25,22:46:45.000,115,11062217,13925,0,1745621204,12972.47621067,62.04848612999922,53391.90757584001 2025-04-25,22:46:46.000,115,11062226,14045,0,1745621205,12972.61767318,62.06963352000457,53391.8936016 2025-04-25,22:46:47.000,115,11062271,13885,0,1745621206,12972.833235099992,62.06258438999794,53392.005395520006 2025-04-25,22:46:48.000,115,11062247,14085,0,1745621207,12972.927543439997,62.06258438999794,53392.09622808001 2025-04-25,22:46:49.000,115,11062204,14165,0,1745621208,12973.129632739998,62.118977430000086,53392.18007352 2025-04-25,22:46:50.000,115,11062210,13805,0,1745621209,12973.271095249998,62.08373178000329,53392.2778932 2025-04-25,22:46:51.000,115,11062276,14085,0,1745621210,12973.42603037999,62.09078091000265,53392.25693184 2025-04-25,22:46:52.000,115,11062252,13805,0,1745621211,12973.56749288999,62.06963352000457,53392.40366136 2025-04-25,22:46:53.000,115,11062256,14085,0,1745621212,12973.68874646999,62.0343878700005,53392.438596960004 2025-04-25,22:46:54.000,115,11062219,14045,0,1745621213,12973.823472669996,62.006191350003064,53392.53641664 2025-04-25,22:46:55.000,115,11062267,13845,0,1745621214,12973.971671489991,61.956847440000274,53392.57833936001 2025-04-25,22:46:56.000,115,11062244,13885,0,1745621215,12974.079452450002,61.900454399998125,53392.557378000005 2025-04-25,22:46:57.000,115,11062269,14005,0,1745621216,12974.160288170002,61.86520875000133,53392.64821056001 2025-04-25,22:46:58.000,115,11062232,14045,0,1745621217,12974.274805439993,61.829963100004534,53392.73904312 2025-04-25,22:46:59.000,115,11062164,14245,0,1745621218,12974.396059019993,61.80176657999982,53392.8019272 2025-04-25,22:47:00.000,115,11062227,14045,0,1745621219,12974.510576289998,61.717177020000236,53392.81590144001 2025-04-25,22:47:01.000,115,11062220,13805,0,1745621220,12974.69245666,61.71012789000088,53392.85083704 2025-04-25,22:47:02.000,115,11062231,13925,0,1745621221,12974.840655479995,61.6889805000028,53392.8717984 2025-04-25,22:47:03.000,115,11062264,13925,0,1745621222,12974.881073339995,61.71012789000088,53393.03948928 2025-04-25,22:47:04.000,115,11062245,13925,0,1745621223,12975.204416219996,61.81586483999854,53393.08839912 2025-04-25,22:47:05.000,115,11062276,13765,0,1745621224,12975.359351350002,61.80176657999982,53393.01852792 2025-04-25,22:47:06.000,115,11062235,13805,0,1745621225,12975.406505519997,61.85815962000197,53393.13730896 2025-04-25,22:47:07.000,115,11062237,13845,0,1745621226,12975.581649579988,61.956847440000274,53393.26307712 2025-04-25,22:47:08.000,115,11062229,13725,0,1745621227,12975.763529949989,62.04848612999922,53393.27006424001 2025-04-25,22:47:09.000,115,11062236,13925,0,1745621228,12976.01277342,62.11192830000073,53393.20718016 2025-04-25,22:47:10.000,115,11062253,14125,0,1745621229,12976.11381807,62.27405829000054,53393.25609 2025-04-25,22:47:11.000,115,11062205,13965,0,1745621230,12976.31590737,62.3938935000042,53393.40980664 2025-04-25,22:47:12.000,115,11062233,14005,0,1745621231,12976.491051429992,62.44323740999971,53393.31897408001 2025-04-25,22:47:13.000,115,11062234,14005,0,1745621232,12976.645986559997,62.55602349000401,53393.5006392 2025-04-25,22:47:14.000,115,11062214,13685,0,1745621233,12976.848075859998,62.527826969999296,53393.395832400005 2025-04-25,22:47:15.000,115,11062230,13965,0,1745621234,12976.928911579998,62.577170880002086,53393.346922560006 2025-04-25,22:47:16.000,115,11062287,13965,0,1745621235,12977.050165159999,62.68995695999911,53393.55653616001 2025-04-25,22:47:17.000,115,11062246,13925,0,1745621236,12977.11079195,62.69700608999847,53393.60544600001 2025-04-25,22:47:18.000,115,11062213,13925,0,1745621237,12977.157946119994,62.67585870000039,53393.65435584001 2025-04-25,22:47:19.000,115,11062252,13925,0,1745621238,12977.258990769995,62.633563920004235,53393.57749752 2025-04-25,22:47:20.000,115,11062240,13805,0,1745621239,12977.11079195,62.577170880002086,53393.71723992 2025-04-25,22:47:21.000,115,11062198,14045,0,1745621240,12977.117528259994,62.527826969999296,53393.80807248 2025-04-25,22:47:22.000,115,11062248,13845,0,1745621241,12977.10405563999,62.45733566999843,53393.80807248 2025-04-25,22:47:23.000,115,11062215,13645,0,1745621242,12977.023219919989,62.37274610999884,53393.89191792001 2025-04-25,22:47:24.000,115,11062184,13885,0,1745621243,12976.922175269989,62.25996003000182,53394.017686080006 2025-04-25,22:47:25.000,115,11062281,13845,0,1745621244,12976.834603239993,62.15422308000416,53394.0246732 2025-04-25,22:47:26.000,115,11062261,14165,0,1745621245,12976.747031209998,62.09078091000265,53394.05960880001 2025-04-25,22:47:27.000,115,11062238,13925,0,1745621246,12976.679668110002,62.02733874000114,53394.07358304 2025-04-25,22:47:28.000,115,11062246,14005,0,1745621247,12976.659459180002,61.96389656999963,53394.136467120006 2025-04-25,22:47:29.000,115,11062251,13845,0,1745621248,12976.733558589993,61.900454399998125,53394.15742848001 2025-04-25,22:47:30.000,115,11062226,13885,0,1745621249,12976.780712760003,61.7876683200011,53394.01069896001 2025-04-25,22:47:31.000,115,11062234,14125,0,1745621250,12976.827866929998,61.80881570999918,53394.08755728001 2025-04-25,22:47:32.000,115,11062209,13885,0,1745621251,12976.895230029993,61.81586483999854,53394.136467120006 2025-04-25,22:47:33.000,115,11062226,13925,0,1745621252,12977.070374089999,61.85815962000197,53394.17838984001 2025-04-25,22:47:34.000,115,11062208,14285,0,1745621253,12977.17141874,61.91455266000412,53394.27620952001 2025-04-25,22:47:35.000,115,11062251,13885,0,1745621254,12977.34656279999,61.98504395999771,53394.21332544 2025-04-25,22:47:36.000,115,11062241,13805,0,1745621255,12977.46781637999,62.04848612999922,53394.29717088001 2025-04-25,22:47:37.000,115,11062262,13885,0,1745621256,12977.663169369996,62.15422308000416,53394.304158000006 2025-04-25,22:47:38.000,115,11062232,14005,0,1745621257,12977.858522360002,62.2458617700031,53394.38101632 2025-04-25,22:47:39.000,115,11062231,14205,0,1745621258,12978.094293209993,62.27405829000054,53394.41595192 2025-04-25,22:47:40.000,115,11062282,13965,0,1745621259,12978.255964649994,62.358647850000125,53394.43691328 2025-04-25,22:47:41.000,115,11062227,14205,0,1745621260,12978.45131764,62.407991760002915,53394.471848880006 2025-04-25,22:47:42.000,115,11062219,13965,0,1745621261,12978.62646169999,62.42913915000099,53394.46486176001 2025-04-25,22:47:43.000,115,11062289,13845,0,1745621262,12978.73424266,62.47848306000378,53394.48582312 2025-04-25,22:47:44.000,115,11062252,13885,0,1745621263,12978.868968859992,62.527826969999296,53394.5487072 2025-04-25,22:47:45.000,115,11062259,13805,0,1745621264,12978.889177789992,62.56307262000337,53394.569668560005 2025-04-25,22:47:46.000,115,11062214,14045,0,1745621265,12978.916123030001,62.541925229998014,53394.71639808 2025-04-25,22:47:47.000,115,11062244,13965,0,1745621266,12978.909386719992,62.541925229998014,53394.68146248001 2025-04-25,22:47:48.000,115,11062255,13965,0,1745621267,12978.875705170001,62.51372871000058,53394.737359440005 2025-04-25,22:47:49.000,115,11062205,14245,0,1745621268,12978.835287310001,62.527826969999296,53394.67447536 2025-04-25,22:47:50.000,115,11062255,13925,0,1745621269,12978.77466052,62.52077783999994,53394.667488240004 2025-04-25,22:47:51.000,115,11062262,13765,0,1745621270,12978.68708848999,62.54897436000465,53394.71639808 2025-04-25,22:47:52.000,115,11062228,14005,0,1745621271,12978.62646169999,62.56307262000337,53394.74434656 2025-04-25,22:47:53.000,115,11062264,14165,0,1745621272,12978.4917355,62.584220010001445,53394.74434656 2025-04-25,22:47:54.000,115,11062223,14125,0,1745621273,12978.40416346999,62.59831827000016,53394.77928216001 2025-04-25,22:47:55.000,115,11062212,14045,0,1745621274,12978.28290988999,62.60536739999952,53394.82819200001 2025-04-25,22:47:56.000,115,11062250,14245,0,1745621275,12978.161656309989,62.640613050003594,53394.82819200001 2025-04-25,22:47:57.000,115,11062250,14085,0,1745621276,12978.134711069994,62.626514790004876,53394.82819200001 2025-04-25,22:47:58.000,115,11062179,14045,0,1745621277,12978.033666419993,62.67585870000039,53394.82819200001 2025-04-25,22:47:59.000,115,11062252,14045,0,1745621278,12977.973039629993,62.68290782999975,53394.82120488 2025-04-25,22:48:00.000,115,11062267,13805,0,1745621279,12977.912412839993,62.633563920004235,53394.84216624 2025-04-25,22:48:01.000,115,11062266,13885,0,1745621280,12977.939358080002,62.61241652999888,53394.7932564 2025-04-25,22:48:02.000,115,11062188,13645,0,1745621281,12977.946094389998,62.54897436000465,53394.84915336001 2025-04-25,22:48:03.000,115,11062278,13805,0,1745621282,12977.993248559993,62.51372871000058,53394.77928216001 2025-04-25,22:48:04.000,115,11062235,13765,0,1745621283,12978.114502139993,62.44323740999971,53394.80024352001 2025-04-25,22:48:05.000,115,11062231,13725,0,1745621284,12978.161656309989,62.34454959000141,53394.77928216001 2025-04-25,22:48:06.000,115,11062277,14045,0,1745621285,12978.229019409999,62.20356698999967,53394.835179120004 2025-04-25,22:48:07.000,115,11062177,14245,0,1745621286,12978.30311881999,62.06963352000457,53394.77928216001 2025-04-25,22:48:08.000,115,11062256,14085,0,1745621287,12978.35027299,61.90750353000476,53394.80024352001 2025-04-25,22:48:09.000,115,11062215,14245,0,1745621288,12978.4917355,61.74537353999767,53394.84216624 2025-04-25,22:48:10.000,115,11062282,13765,0,1745621289,12978.59278015,61.61144007000257,53394.81421776 2025-04-25,22:48:11.000,115,11062200,14005,0,1745621290,12978.761187899996,61.51980138000363,53394.84915336001 2025-04-25,22:48:12.000,115,11062210,14085,0,1745621291,12978.855496240001,61.44931008000276,53394.87710184001 2025-04-25,22:48:13.000,115,11062199,14005,0,1745621292,12978.963277199997,61.39291704000061,53394.8631276 2025-04-25,22:48:14.000,115,11062204,14045,0,1745621293,12979.091267089992,61.322425739999744,53394.89107608 2025-04-25,22:48:15.000,115,11062217,14165,0,1745621294,12979.172102809993,61.357671390003816,53395.03081848 2025-04-25,22:48:16.000,115,11062264,13965,0,1745621295,12979.273147459993,61.41406442999869,53395.08671544 2025-04-25,22:48:17.000,115,11062215,14205,0,1745621296,12979.367455799998,61.4775066000002,53395.0378056 2025-04-25,22:48:18.000,115,11062221,13925,0,1745621297,12979.421346279989,61.56209615999978,53395.072741200005 2025-04-25,22:48:19.000,115,11062224,13965,0,1745621298,12979.508918309999,61.71012789000088,53395.08671544 2025-04-25,22:48:20.000,115,11062226,13725,0,1745621299,12979.60996296,61.84406136000325,53395.10068968 2025-04-25,22:48:21.000,115,11062258,14165,0,1745621300,12979.68406236999,61.96389656999963,53395.1076768 2025-04-25,22:48:22.000,115,11062236,14045,0,1745621301,12979.75142547,62.09783004000201,53395.21248360001 2025-04-25,22:48:23.000,115,11062242,13845,0,1745621302,12979.879415359996,62.238812640003744,53395.28235480001 2025-04-25,22:48:24.000,115,11062234,13965,0,1745621303,12979.85247012,62.33045133000269,53395.30331616001 2025-04-25,22:48:25.000,115,11062232,14005,0,1745621304,12979.940042149996,62.415040890002274,53395.359213120006 2025-04-25,22:48:26.000,115,11062219,13805,0,1745621305,12979.859206429996,62.44323740999971,53395.4220972 2025-04-25,22:48:27.000,115,11062266,14005,0,1745621306,12979.879415359996,62.49963045000186,53395.40113584001 2025-04-25,22:48:28.000,115,11062231,13725,0,1745621307,12979.83226119,62.534876099998655,53395.46401992 2025-04-25,22:48:29.000,115,11062201,13645,0,1745621308,12979.81205226,62.4925813200025,53395.41511008 2025-04-25,22:48:30.000,115,11062256,14085,0,1745621309,12979.76489808999,62.51372871000058,53395.43607144 2025-04-25,22:48:31.000,115,11062242,14085,0,1745621310,12979.717743919995,62.46438479999779,53395.408122960005 2025-04-25,22:48:32.000,115,11062273,13765,0,1745621311,12979.69079868,62.3797952399982,53395.42908432001 2025-04-25,22:48:33.000,115,11062256,13925,0,1745621312,12979.69079868,62.30930394000461,53395.37318736 2025-04-25,22:48:34.000,115,11062214,13925,0,1745621313,12979.68406236999,62.189468730000954,53395.39414872 2025-04-25,22:48:35.000,115,11062240,13845,0,1745621314,12979.67058975,62.11192830000073,53395.40113584001 2025-04-25,22:48:36.000,115,11062181,13765,0,1745621315,12979.58975403,62.0343878700005,53395.43607144 2025-04-25,22:48:37.000,115,11062210,14005,0,1745621316,12979.56280878999,61.91455266000412,53395.42908432001 2025-04-25,22:48:38.000,115,11062236,14085,0,1745621317,12979.535863549994,61.829963100004534,53395.457032800005 2025-04-25,22:48:39.000,115,11062230,13925,0,1745621318,12979.556072479994,61.75242267000431,53395.39414872 2025-04-25,22:48:40.000,115,11062243,13885,0,1745621319,12979.596490339994,61.6889805000028,53395.39414872 2025-04-25,22:48:41.000,115,11062283,14285,0,1745621320,12979.60996296,61.61848920000193,53395.43607144 2025-04-25,22:48:42.000,115,11062264,14005,0,1745621321,12979.67058975,61.597341810003854,53395.48498128 2025-04-25,22:48:43.000,115,11062245,13645,0,1745621322,12979.758161779995,61.5761944199985,53395.44305856 2025-04-25,22:48:44.000,115,11062214,13805,0,1745621323,12979.818788569995,61.58324354999786,53395.48498128 2025-04-25,22:48:45.000,115,11062237,13805,0,1745621324,12979.899624289996,61.60439094000321,53395.43607144 2025-04-25,22:48:46.000,115,11062250,13765,0,1745621325,12979.987196319991,61.65373484999873,53395.47100704001 2025-04-25,22:48:47.000,115,11062209,13885,0,1745621326,12980.121922519997,61.724226149999595,53395.51991688001 2025-04-25,22:48:48.000,115,11062249,13885,0,1745621327,12980.236439790002,61.8229139699979,53395.54786536001 2025-04-25,22:48:49.000,115,11062241,13965,0,1745621328,12980.344220749997,61.86520875000133,53395.58280096 2025-04-25,22:48:50.000,115,11062223,14045,0,1745621329,12980.445265399998,61.956847440000274,53395.645685040006 2025-04-25,22:48:51.000,115,11062232,14085,0,1745621330,12980.532837429993,62.02733874000114,53395.65965928 2025-04-25,22:48:52.000,115,11062222,13805,0,1745621331,12980.70124517999,62.11192830000073,53395.645685040006 2025-04-25,22:48:53.000,115,11062262,14245,0,1745621332,12980.80228982999,62.182419600001595,53395.75049184 2025-04-25,22:48:54.000,115,11062225,14045,0,1745621333,12980.97069758,62.25996003000182,53395.83433728001 2025-04-25,22:48:55.000,115,11062219,13965,0,1745621334,12981.10542377999,62.302254809997976,53395.85529864001 2025-04-25,22:48:56.000,115,11062270,13925,0,1745621335,12981.219941049996,62.358647850000125,53395.85529864001 2025-04-25,22:48:57.000,115,11062225,14205,0,1745621336,12981.361403559997,62.38684437000484,53395.98106680001 2025-04-25,22:48:58.000,115,11062242,13805,0,1745621337,12981.422030349997,62.42913915000099,53395.960105440005 2025-04-25,22:48:59.000,115,11062198,14205,0,1745621338,12981.462448209997,62.42913915000099,53396.009015280004 2025-04-25,22:49:00.000,115,11062253,13925,0,1745621339,12981.523074999997,62.43618828000035,53396.078886480005 2025-04-25,22:49:01.000,115,11062235,14125,0,1745621340,12981.556756550002,62.42209002000163,53396.09286072 2025-04-25,22:49:02.000,115,11062198,14125,0,1745621341,12981.644328579998,62.45733566999843,53396.1557448 2025-04-25,22:49:03.000,115,11062217,13845,0,1745621342,12981.624119649998,62.45733566999843,53396.20465464 2025-04-25,22:49:04.000,115,11062238,13965,0,1745621343,12981.671273819993,62.45028653999907,53396.26753872001 2025-04-25,22:49:05.000,115,11062227,14085,0,1745621344,12981.684746439998,62.43618828000035,53396.3304228 2025-04-25,22:49:06.000,115,11062235,14085,0,1745621345,12981.691482749993,62.415040890002274,53396.37234552 2025-04-25,22:49:07.000,115,11062243,14245,0,1745621346,12981.671273819993,62.42913915000099,53396.37933264 2025-04-25,22:49:08.000,115,11062266,14045,0,1745621347,12981.718427989988,62.400942630003556,53396.4701652 2025-04-25,22:49:09.000,115,11062228,13965,0,1745621348,12981.718427989988,62.38684437000484,53396.49112656 2025-04-25,22:49:10.000,115,11062268,13805,0,1745621349,12981.731900609993,62.407991760002915,53396.533049280006 2025-04-25,22:49:11.000,115,11062232,13885,0,1745621350,12981.704955369998,62.407991760002915,53396.60292048001 2025-04-25,22:49:12.000,115,11062198,14205,0,1745621351,12981.657801199988,62.3797952399982,53396.60292048001 2025-04-25,22:49:13.000,115,11062212,13925,0,1745621352,12981.657801199988,62.38684437000484,53396.61689472 2025-04-25,22:49:14.000,115,11062243,13965,0,1745621353,12981.664537509998,62.400942630003556,53396.67279168001 2025-04-25,22:49:15.000,115,11062233,13925,0,1745621354,12981.691482749993,62.407991760002915,53396.63785608 2025-04-25,22:49:16.000,115,11062224,13885,0,1745621355,12981.725164299998,62.42913915000099,53396.66580456 2025-04-25,22:49:17.000,115,11062215,13845,0,1745621356,12981.853154189994,62.47848306000378,53396.57497200001 2025-04-25,22:49:18.000,115,11062222,14165,0,1745621357,12981.947462529999,62.42913915000099,53396.581959120005 2025-04-25,22:49:19.000,115,11062212,14245,0,1745621358,12982.06197979999,62.51372871000058,53396.59593336 2025-04-25,22:49:20.000,115,11062246,13885,0,1745621359,12982.18323337999,62.534876099998655,53396.66580456 2025-04-25,22:49:21.000,115,11062202,14085,0,1745621360,12982.3314322,62.61946565999824,53396.65183032001 2025-04-25,22:49:22.000,115,11062222,13965,0,1745621361,12982.398795299996,62.67585870000039,53396.700740160006 2025-04-25,22:49:23.000,115,11062206,13885,0,1745621362,12982.526785189992,62.70405521999783,53396.74266288001 2025-04-25,22:49:24.000,115,11062216,14245,0,1745621363,12982.648038769992,62.71815348000382,53396.76362424 2025-04-25,22:49:25.000,115,11062236,14005,0,1745621364,12982.708665559992,62.753399130000616,53396.77061136001 2025-04-25,22:49:26.000,115,11062180,13925,0,1745621365,12982.762556039997,62.71815348000382,53396.76362424 2025-04-25,22:49:27.000,115,11062271,13925,0,1745621366,12982.897282239988,62.760448259999976,53396.77061136001 2025-04-25,22:49:28.000,115,11062243,14085,0,1745621367,12982.998326889989,62.774546519998694,53396.76362424 2025-04-25,22:49:29.000,115,11062166,13925,0,1745621368,12983.045481059999,62.74635000000126,53396.73567576 2025-04-25,22:49:30.000,115,11062229,13965,0,1745621369,12983.045481059999,62.72520261000318,53396.76362424 2025-04-25,22:49:31.000,115,11062237,14005,0,1745621370,12983.045481059999,62.68290782999975,53396.70772728 2025-04-25,22:49:32.000,115,11062222,14245,0,1745621371,12983.045481059999,62.66176044000167,53396.77759848 2025-04-25,22:49:33.000,115,11062247,13885,0,1745621372,12983.011799509994,62.633563920004235,53396.72868864 2025-04-25,22:49:34.000,115,11062256,13925,0,1745621373,12983.011799509994,62.61241652999888,53396.77061136001 2025-04-25,22:49:35.000,115,11062252,13805,0,1745621374,12982.937700099988,62.59831827000016,53396.83349544 2025-04-25,22:49:36.000,115,11062240,14125,0,1745621375,12982.883809619998,62.577170880002086,53396.81253408001 2025-04-25,22:49:37.000,115,11062234,13885,0,1745621376,12982.870336999993,62.64766218000295,53396.81952120001 2025-04-25,22:49:38.000,115,11062232,13925,0,1745621377,12982.823182829998,62.61946565999824,53396.93830224001 2025-04-25,22:49:39.000,115,11062240,13725,0,1745621378,12982.755819730002,62.61241652999888,53396.86144392001 2025-04-25,22:49:40.000,115,11062271,14245,0,1745621379,12982.735610800002,62.626514790004876,53396.87541816 2025-04-25,22:49:41.000,115,11062238,13725,0,1745621380,12982.728874489992,62.640613050003594,53396.88939240001 2025-04-25,22:49:42.000,115,11062254,14245,0,1745621381,12982.755819730002,62.626514790004876,53396.700740160006 2025-04-25,22:49:43.000,115,11062236,14005,0,1745621382,12982.674984010002,62.633563920004235,53396.88240528 2025-04-25,22:49:44.000,115,11062196,13925,0,1745621383,12982.695192940002,62.61241652999888,53396.61689472 2025-04-25,22:49:45.000,115,11062218,14005,0,1745621384,12982.661511389997,62.577170880002086,53396.76362424 2025-04-25,22:49:46.000,115,11062227,13765,0,1745621385,12982.681720319997,62.61946565999824,53396.80554696 2025-04-25,22:49:47.000,115,11062240,14125,0,1745621386,12982.668247699992,62.640613050003594,53396.924328 2025-04-25,22:49:48.000,115,11062224,14125,0,1745621387,12982.722138179997,62.66176044000167,53396.87541816 2025-04-25,22:49:49.000,115,11062231,14045,0,1745621388,12982.722138179997,62.633563920004235,53396.77759848 2025-04-25,22:49:50.000,115,11062231,13845,0,1745621389,12982.809710209993,62.633563920004235,53396.581959120005 2025-04-25,22:49:51.000,115,11062213,14125,0,1745621390,12982.614357220002,62.37274610999884,53396.45619096001 2025-04-25,22:49:52.000,115,11062195,14045,0,1745621391,12982.627829839992,62.591269140000804,53396.74266288001 2025-04-25,22:49:53.000,115,11062234,14205,0,1745621392,12982.567203049992,62.57012175000273,53396.79157272001 2025-04-25,22:49:54.000,115,11062245,13965,0,1745621393,12982.587411979992,62.59831827000016,53396.847469680004 2025-04-25,22:49:55.000,115,11062223,13965,0,1745621394,12982.540257809997,62.591269140000804,53396.82650832 2025-04-25,22:49:56.000,115,11062273,14285,0,1745621395,12982.472894710001,62.640613050003594,53396.81253408001 2025-04-25,22:49:57.000,115,11062210,14085,0,1745621396,12982.425740539991,62.64766218000295,53396.81952120001 2025-04-25,22:49:58.000,115,11062169,14205,0,1745621397,12982.41226792,62.64766218000295,53396.847469680004 2025-04-25,22:49:59.000,115,11062216,13925,0,1745621398,12982.365113749991,62.70405521999783,53396.80554696 2025-04-25,22:50:00.000,115,11062222,14325,0,1745621399,12982.37185006,62.70405521999783,53396.7147144 2025-04-25,22:50:01.000,115,11062221,14125,0,1745621400,12982.445949469991,62.71815348000382,53396.65881744 2025-04-25,22:50:02.000,115,11062199,14045,0,1745621401,12982.533521500001,62.71110435000446,53396.56798488 2025-04-25,22:50:03.000,115,11062234,13925,0,1745621402,12982.479631019996,62.753399130000616,53396.69375304001 2025-04-25,22:50:04.000,115,11062233,13765,0,1745621403,12982.520048879996,62.866185210004915,53396.75663712 2025-04-25,22:50:05.000,115,11062243,13885,0,1745621404,12982.648038769992,62.88733260000299,53396.60292048001 2025-04-25,22:50:06.000,115,11062230,14205,0,1745621405,12982.715401870002,62.90143086000171,53396.581959120005 2025-04-25,22:50:07.000,115,11062203,13725,0,1745621406,12982.749083419993,62.9507747700045,53396.67279168001 2025-04-25,22:50:08.000,115,11062222,14085,0,1745621407,12982.870336999993,62.936676509998506,53396.63785608 2025-04-25,22:50:09.000,115,11062243,14165,0,1745621408,12982.917491169988,62.96487303000322,53396.69375304001 2025-04-25,22:50:10.000,115,11062251,13845,0,1745621409,12982.964645339998,62.993069550000655,53396.67279168001 2025-04-25,22:50:11.000,115,11062241,14125,0,1745621410,12983.045481059999,63.000118680000014,53396.65183032001 2025-04-25,22:50:12.000,115,11062207,14125,0,1745621411,12983.079162609989,63.000118680000014,53396.72170152001 2025-04-25,22:50:13.000,115,11062236,13885,0,1745621412,12983.126316779999,63.035364330004086,53396.70772728 2025-04-25,22:50:14.000,115,11062187,14165,0,1745621413,12983.166734639999,63.01421693999873,53396.67279168001 2025-04-25,22:50:15.000,115,11062268,14045,0,1745621414,12983.22736143,62.97897129000194,53396.67279168001 2025-04-25,22:50:16.000,115,11062206,13725,0,1745621415,12983.22736143,62.943725639997865,53396.73567576 2025-04-25,22:50:17.000,115,11062205,14045,0,1745621416,12983.22062511999,62.92962737999915,53396.7147144 2025-04-25,22:50:18.000,115,11062209,13925,0,1745621417,12983.2071525,62.90143086000171,53396.73567576 2025-04-25,22:50:19.000,115,11062212,13845,0,1745621418,12983.18020725999,62.88028347000363,53396.77061136001 2025-04-25,22:50:20.000,115,11062226,13885,0,1745621419,12983.092635229994,62.816841300002125,53396.73567576 2025-04-25,22:50:21.000,115,11062226,13965,0,1745621420,12983.038744749989,62.823890430001484,53396.749650000005 2025-04-25,22:50:22.000,115,11062285,13885,0,1745621421,12983.005063199998,62.8379886900002,53396.77061136001 2025-04-25,22:50:23.000,115,11062237,13885,0,1745621422,12982.957909029989,62.84503781999956,53396.7147144 2025-04-25,22:50:24.000,115,11062211,13925,0,1745621423,12982.850128069993,62.802743040003406,53396.68676592 2025-04-25,22:50:25.000,115,11062268,14085,0,1745621424,12982.749083419993,62.816841300002125,53396.65183032001 2025-04-25,22:50:26.000,115,11062223,14125,0,1745621425,12982.654775080002,62.84503781999956,53396.630868960005 2025-04-25,22:50:27.000,115,11062192,13885,0,1745621426,12982.560466739997,62.89438173000235,53396.54702352 2025-04-25,22:50:28.000,115,11062237,14005,0,1745621427,12982.452685780001,62.90143086000171,53396.54702352 2025-04-25,22:50:29.000,115,11062238,14005,0,1745621428,12982.35164113,62.90143086000171,53396.4701652 2025-04-25,22:50:30.000,115,11062203,13925,0,1745621429,12982.22365123999,62.92257824999979,53396.463178080005 2025-04-25,22:50:31.000,115,11062226,14045,0,1745621430,12982.14955183,62.95782390000386,53396.43522960001 2025-04-25,22:50:32.000,115,11062220,13765,0,1745621431,12982.12260658999,62.97192216000258,53396.3304228 2025-04-25,22:50:33.000,115,11062246,14325,0,1745621432,12982.02829825,62.92962737999915,53396.27452584 2025-04-25,22:50:34.000,115,11062195,13885,0,1745621433,12981.94072621999,62.97192216000258,53396.2605516 2025-04-25,22:50:35.000,115,11062222,14085,0,1745621434,12981.92051728999,62.936676509998506,53396.197667520006 2025-04-25,22:50:36.000,115,11062228,13925,0,1745621435,12981.893572049994,62.88733260000299,53396.09984784001 2025-04-25,22:50:37.000,115,11062277,14645,0,1745621436,12981.90030835999,62.85208694999892,53396.176706160004 2025-04-25,22:50:38.000,115,11062200,14085,0,1745621437,12981.886835739999,62.83093956000084,53396.176706160004 2025-04-25,22:50:39.000,115,11062215,14005,0,1745621438,12981.853154189994,62.83093956000084,53396.09984784001 2025-04-25,22:50:40.000,115,11062246,13965,0,1745621439,12981.853154189994,62.753399130000616,53396.1557448 2025-04-25,22:50:41.000,115,11062201,14165,0,1745621440,12981.846417879999,62.73225174000254,53396.10683496 2025-04-25,22:50:42.000,115,11062229,14005,0,1745621441,12981.853154189994,62.70405521999783,53396.09984784001 2025-04-25,22:50:43.000,115,11062213,13885,0,1745621442,12981.886835739999,62.66880957000103,53396.029976640006 2025-04-25,22:50:44.000,115,11062223,14005,0,1745621443,12981.947462529999,62.60536739999952,53395.93914408 2025-04-25,22:50:45.000,115,11062177,14445,0,1745621444,12981.94072621999,62.56307262000337,53395.91818272 2025-04-25,22:50:46.000,115,11062221,13925,0,1745621445,12981.994616699994,62.55602349000401,53395.97407968001 2025-04-25,22:50:47.000,115,11062198,13845,0,1745621446,12982.02829825,62.52077783999994,53395.91818272 2025-04-25,22:50:48.000,115,11062250,14165,0,1745621447,12982.06197979999,62.47143393000442,53395.96709256 2025-04-25,22:50:49.000,115,11062213,14125,0,1745621448,12982.095661349995,62.43618828000035,53395.92516984 2025-04-25,22:50:50.000,115,11062255,13885,0,1745621449,12982.10239765999,62.37274610999884,53395.99504104 2025-04-25,22:50:51.000,115,11062176,14165,0,1745621450,12982.12260658999,62.33750046000205,53395.87626 2025-04-25,22:50:52.000,115,11062197,13965,0,1745621451,12982.10239765999,62.2811074199999,53395.960105440005 2025-04-25,22:50:53.000,115,11062203,13965,0,1745621452,12982.08892504,62.2811074199999,53395.99504104 2025-04-25,22:50:54.000,115,11062143,14085,0,1745621453,12982.10913397,62.25291090000246,53395.96709256 2025-04-25,22:50:55.000,115,11062225,13885,0,1745621454,12981.98788039,62.19651786000031,53395.960105440005 2025-04-25,22:50:56.000,115,11062214,14085,0,1745621455,12981.954198839994,62.168321340002876,53395.93215696001 2025-04-25,22:50:57.000,115,11062206,14165,0,1745621456,12981.933989909994,62.04848612999922,53395.82735016 2025-04-25,22:50:58.000,115,11062242,13925,0,1745621457,12981.826208949999,62.05553525999858,53395.80638880001 2025-04-25,22:50:59.000,115,11062211,13965,0,1745621458,12981.765582159998,62.09783004000201,53395.86927288 2025-04-25,22:51:00.000,115,11062191,13965,0,1745621459,12981.651064889993,62.09783004000201,53395.91818272 2025-04-25,22:51:01.000,115,11062231,14085,0,1745621460,12981.624119649998,62.07668265000393,53395.77844032 2025-04-25,22:51:02.000,115,11062213,13805,0,1745621461,12981.563492859997,62.08373178000329,53395.79940168 2025-04-25,22:51:03.000,115,11062195,14085,0,1745621462,12981.523074999997,62.118977430000086,53395.79940168 2025-04-25,22:51:04.000,115,11062213,14085,0,1745621463,12981.523074999997,62.140124819998164,53395.71555624001 2025-04-25,22:51:05.000,115,11062202,13965,0,1745621464,12981.509602379992,62.15422308000416,53395.7714532 2025-04-25,22:51:06.000,115,11062225,14005,0,1745621465,12981.462448209997,62.16127221000352,53395.7714532 2025-04-25,22:51:07.000,115,11062204,14245,0,1745621466,12981.455711900002,62.21061611999903,53395.645685040006 2025-04-25,22:51:08.000,115,11062209,13965,0,1745621467,12981.502866069997,62.21766524999839,53395.66664640001 2025-04-25,22:51:09.000,115,11062197,13925,0,1745621468,12981.469184519992,62.16127221000352,53395.68062064 2025-04-25,22:51:10.000,115,11062200,13925,0,1745621469,12981.428766659992,62.1471739500048,53395.71555624001 2025-04-25,22:51:11.000,115,11062226,14045,0,1745621470,12981.462448209997,62.11192830000073,53395.673633520004 2025-04-25,22:51:12.000,115,11062225,14005,0,1745621471,12981.422030349997,62.09783004000201,53395.72953048 2025-04-25,22:51:13.000,115,11062216,14085,0,1745621472,12981.374876180002,62.006191350003064,53395.694594880006 2025-04-25,22:51:14.000,115,11062168,13885,0,1745621473,12981.368139869992,61.956847440000274,53395.75747896 2025-04-25,22:51:15.000,115,11062219,14005,0,1745621474,12981.374876180002,61.85111049000261,53395.73651760001 2025-04-25,22:51:16.000,115,11062220,13805,0,1745621475,12981.287304149992,61.73832440999831,53395.73651760001 2025-04-25,22:51:17.000,115,11062173,13765,0,1745621476,12981.246886289991,61.62553833000129,53395.694594880006 2025-04-25,22:51:18.000,115,11062220,14165,0,1745621477,12981.273831530001,61.52685051000299,53395.575813840005 2025-04-25,22:51:19.000,115,11062225,14245,0,1745621478,12981.19299581,61.39996616999997,53395.54786536001 2025-04-25,22:51:20.000,115,11062206,14165,0,1745621479,12981.166050569991,61.25193443999888,53395.41511008 2025-04-25,22:51:21.000,115,11062261,13885,0,1745621480,12981.166050569991,61.146197490001214,53395.39414872 2025-04-25,22:51:22.000,115,11062209,14045,0,1745621481,12981.09195116,61.075706190000346,53395.48498128 2025-04-25,22:51:23.000,115,11062176,13805,0,1745621482,12981.11216009,60.99111663000076,53395.54087824 2025-04-25,22:51:24.000,115,11062225,13845,0,1745621483,12981.145841639991,60.864232289997744,53395.48498128 2025-04-25,22:51:25.000,115,11062211,14125,0,1745621484,12981.179523189996,60.82898664000095,53395.477994160006 2025-04-25,22:51:26.000,115,11062217,14245,0,1745621485,12981.253622600001,60.76554446999944,53395.37318736 2025-04-25,22:51:27.000,115,11062196,13925,0,1745621486,12981.233413670001,60.65275839000242,53395.408122960005 2025-04-25,22:51:28.000,115,11062247,14165,0,1745621487,12981.267095219991,60.61751273999835,53395.408122960005 2025-04-25,22:51:29.000,115,11062229,13965,0,1745621488,12981.300776769996,60.57521796000219,53395.36620024 2025-04-25,22:51:30.000,115,11062174,14085,0,1745621489,12981.314249390001,60.547021440004755,53395.32427752 2025-04-25,22:51:31.000,115,11062187,14125,0,1745621490,12981.320985699997,60.51882492000004,53395.338251760004 2025-04-25,22:51:32.000,115,11062214,14205,0,1745621491,12981.388348799992,60.51882492000004,53395.26139344001 2025-04-25,22:51:33.000,115,11062218,13965,0,1745621492,12981.354667250002,60.497677530001965,53395.30331616001 2025-04-25,22:51:34.000,115,11062196,13925,0,1745621493,12981.361403559997,60.46948101000453,53395.23344496001 2025-04-25,22:51:35.000,115,11062229,14205,0,1745621494,12981.347930939992,60.53292317999876,53395.29632904 2025-04-25,22:51:36.000,115,11062213,13765,0,1745621495,12981.334458320001,60.554070570004114,53395.240432080005 2025-04-25,22:51:37.000,115,11062204,14045,0,1745621496,12981.361403559997,60.59636535000027,53395.3172904 2025-04-25,22:51:38.000,115,11062241,14245,0,1745621497,12981.381612489997,60.673905780000496,53395.30331616001 2025-04-25,22:51:39.000,115,11062212,13925,0,1745621498,12981.408557729992,60.730298820002645,53395.26838056 2025-04-25,22:51:40.000,115,11062217,13885,0,1745621499,12981.448975589992,60.80079012000351,53395.240432080005 2025-04-25,22:51:41.000,115,11062233,14045,0,1745621500,12981.550020239993,60.913576200000534,53395.310303280006 2025-04-25,22:51:42.000,115,11062195,14245,0,1745621501,12981.576965480002,60.962920110003324,53395.29632904 2025-04-25,22:51:43.000,115,11062214,14125,0,1745621502,12981.725164299998,61.082755319999706,53395.29632904 2025-04-25,22:51:44.000,115,11062172,14245,0,1745621503,12981.832945259994,61.15324662000057,53395.29632904 2025-04-25,22:51:45.000,115,11062234,13965,0,1745621504,12981.98114407999,61.26603270000487,53395.21248360001 2025-04-25,22:51:46.000,115,11062187,13765,0,1745621505,12982.075452419995,61.315376610000385,53395.28235480001 2025-04-25,22:51:47.000,115,11062210,14005,0,1745621506,12982.22365123999,61.364720520003175,53395.29632904 2025-04-25,22:51:48.000,115,11062169,14405,0,1745621507,12982.39205899,61.41406442999869,53395.310303280006 2025-04-25,22:51:49.000,115,11062221,13925,0,1745621508,12982.506576259992,61.45635921000212,53395.310303280006 2025-04-25,22:51:50.000,115,11062192,14165,0,1745621509,12982.641302459997,61.44931008000276,53395.40113584001 2025-04-25,22:51:51.000,115,11062182,14045,0,1745621510,12982.728874489992,61.491604859998915,53395.45004568001 2025-04-25,22:51:52.000,115,11062207,13885,0,1745621511,12982.802973899998,61.484555729999556,53395.43607144 2025-04-25,22:51:53.000,115,11062188,13885,0,1745621512,12982.930963789993,61.484555729999556,53395.48498128 2025-04-25,22:51:54.000,115,11062221,14165,0,1745621513,12983.058953679989,61.42816269000468,53395.40113584001 2025-04-25,22:51:55.000,115,11062222,14005,0,1745621514,12983.126316779999,61.371769650002534,53395.37318736 2025-04-25,22:51:56.000,115,11062214,14005,0,1745621515,12983.15999832999,61.29422922000231,53395.40113584001 2025-04-25,22:51:57.000,115,11062217,13885,0,1745621516,12983.193679879994,61.25193443999888,53395.4220972 2025-04-25,22:51:58.000,115,11062219,14005,0,1745621517,12983.22062511999,61.20963966000272,53395.408122960005 2025-04-25,22:51:59.000,115,11062230,13885,0,1745621518,12983.22736143,61.2307870500008,53395.35222600001 2025-04-25,22:52:00.000,115,11062228,14125,0,1745621519,12983.274515599995,61.258983569998236,53395.3871616 2025-04-25,22:52:01.000,115,11062220,14085,0,1745621520,12983.30819715,61.315376610000385,53395.408122960005 2025-04-25,22:52:02.000,115,11062207,13925,0,1745621521,12983.395769179995,61.357671390003816,53395.44305856 2025-04-25,22:52:03.000,115,11062229,14125,0,1745621522,12983.49007752,61.4422609500034,53395.477994160006 2025-04-25,22:52:04.000,115,11062223,14085,0,1745621523,12983.584385859991,61.56914528999914,53395.44305856 2025-04-25,22:52:05.000,115,11062225,14125,0,1745621524,12983.705639439992,61.75242267000431,53395.457032800005 2025-04-25,22:52:06.000,115,11062186,13645,0,1745621525,12983.840365639997,61.900454399998125,53395.457032800005 2025-04-25,22:52:07.000,115,11062206,14245,0,1745621526,12983.961619219997,62.09078091000265,53395.4220972 2025-04-25,22:52:08.000,115,11062234,13885,0,1745621527,12984.069400179993,62.27405829000054,53395.477994160006 2025-04-25,22:52:09.000,115,11062205,13885,0,1745621528,12984.183917449998,62.47143393000442,53395.457032800005 2025-04-25,22:52:10.000,115,11062189,13885,0,1745621529,12984.284962099999,62.68995695999911,53395.49895552001 2025-04-25,22:52:11.000,115,11062207,14005,0,1745621530,12984.392743059994,62.88028347000363,53395.51991688001 2025-04-25,22:52:12.000,115,11062244,13645,0,1745621531,12984.52073294999,63.02126606999809,53395.61074944 2025-04-25,22:52:13.000,115,11062249,13885,0,1745621532,12984.60156866999,63.19044519000454,53395.53389112 2025-04-25,22:52:14.000,115,11062223,13925,0,1745621533,12984.68240438999,63.32437865999964,53395.61074944 2025-04-25,22:52:15.000,115,11062259,13885,0,1745621534,12984.74303117999,63.42306647999794,53395.66664640001 2025-04-25,22:52:16.000,115,11062210,14045,0,1745621535,12984.74303117999,63.54995082000096,53395.68062064 2025-04-25,22:52:17.000,115,11062203,13965,0,1745621536,12984.72955856,63.61339299000247,53395.72953048 2025-04-25,22:52:18.000,115,11062229,13965,0,1745621537,12984.66219545999,63.60634386000311,53395.70856912 2025-04-25,22:52:19.000,115,11062231,14165,0,1745621538,12984.66893177,63.620442120001826,53395.73651760001 2025-04-25,22:52:20.000,115,11062205,13925,0,1745621539,12984.594832359995,63.634540380000544,53395.80638880001 2025-04-25,22:52:21.000,115,11062223,13925,0,1745621540,12984.574623429995,63.64863863999926,53395.80638880001 2025-04-25,22:52:22.000,115,11062206,13885,0,1745621541,12984.54767819,63.60634386000311,53395.82036304 2025-04-25,22:52:23.000,115,11062243,13925,0,1745621542,12984.46010615999,63.5429016900016,53395.81337592001 2025-04-25,22:52:24.000,115,11062174,14085,0,1745621543,12984.41968829999,63.5429016900016,53395.82735016 2025-04-25,22:52:25.000,115,11062258,13725,0,1745621544,12984.35906150999,63.49355777999881,53395.82735016 2025-04-25,22:52:26.000,115,11062244,14165,0,1745621545,12984.311907339994,63.48650864999945,53395.80638880001 2025-04-25,22:52:27.000,115,11062223,13925,0,1745621546,12984.264753169999,63.458312130002014,53395.82735016 2025-04-25,22:52:28.000,115,11062253,14085,0,1745621547,12984.217598999989,63.43716474000394,53395.911195600005 2025-04-25,22:52:29.000,115,11062210,14125,0,1745621548,12984.150235899993,63.458312130002014,53395.87626 2025-04-25,22:52:30.000,115,11062213,13965,0,1745621549,12984.109818039993,63.47945952000009,53395.89023424 2025-04-25,22:52:31.000,115,11062248,14085,0,1745621550,12984.042454939998,63.458312130002014,53395.80638880001 2025-04-25,22:52:32.000,115,11062218,14165,0,1745621551,12983.954882910002,63.49355777999881,53395.80638880001 2025-04-25,22:52:33.000,115,11062191,13885,0,1745621552,12983.860574569997,63.48650864999945,53395.82735016 2025-04-25,22:52:34.000,115,11062240,13885,0,1745621553,12983.719112059996,63.50060690999817,53395.82036304 2025-04-25,22:52:35.000,115,11062213,14125,0,1745621554,12983.577649549996,63.507656040004804,53395.82735016 2025-04-25,22:52:36.000,115,11062200,13885,0,1745621555,12983.38903287,63.48650864999945,53395.83433728001 2025-04-25,22:52:37.000,115,11062242,13845,0,1745621556,12983.213888809994,63.47945952000009,53395.841324400004 2025-04-25,22:52:38.000,115,11062208,14045,0,1745621557,12982.930963789993,63.38077170000179,53395.82036304 2025-04-25,22:52:39.000,115,11062250,14085,0,1745621558,12982.701929249997,63.35962431000371,53395.80638880001 2025-04-25,22:52:40.000,115,11062244,14085,0,1745621559,12982.459422089996,63.2961821400022,53395.77844032 2025-04-25,22:52:41.000,115,11062190,14485,0,1745621560,12982.21017862,63.218641710001975,53395.77844032 2025-04-25,22:52:42.000,115,11062217,14005,0,1745621561,12981.947462529999,63.12700302000303,53395.75049184 2025-04-25,22:52:43.000,115,11062196,14125,0,1745621562,12981.698219059988,63.05651172000216,53395.70856912 2025-04-25,22:52:44.000,115,11062224,13925,0,1745621563,12981.442239279997,63.02126606999809,53395.66664640001 2025-04-25,22:52:45.000,115,11062200,13925,0,1745621564,12981.213204740001,62.95782390000386,53395.60376232 2025-04-25,22:52:46.000,115,11062207,14045,0,1745621565,12981.038060679995,62.9507747700045,53395.575813840005 2025-04-25,22:52:47.000,115,11062203,13925,0,1745621566,12980.835971379995,62.92962737999915,53395.526904000006 2025-04-25,22:52:48.000,115,11062185,14045,0,1745621567,12980.728190419999,62.92257824999979,53395.51292976 2025-04-25,22:52:49.000,115,11062257,14245,0,1745621568,12980.579991599989,62.95782390000386,53395.41511008 2025-04-25,22:52:50.000,115,11062202,14165,0,1745621569,12980.499155879988,62.993069550000655,53395.42908432001 2025-04-25,22:52:51.000,115,11062211,13965,0,1745621570,12980.371165989993,63.07060998000088,53395.37318736 2025-04-25,22:52:52.000,115,11062201,13925,0,1745621571,12980.364429679998,63.07765911000024,53395.35222600001 2025-04-25,22:52:53.000,115,11062188,13605,0,1745621572,12980.344220749997,63.15519954000047,53395.26838056 2025-04-25,22:52:54.000,115,11062239,13965,0,1745621573,12980.350957059993,63.169297799999185,53395.22645784 2025-04-25,22:52:55.000,115,11062227,14325,0,1745621574,12980.324011819997,63.14815041000111,53395.33126464001 2025-04-25,22:52:56.000,115,11062211,14045,0,1745621575,12980.310539199992,63.15519954000047,53395.26139344001 2025-04-25,22:52:57.000,115,11062257,14165,0,1745621576,12980.276857650002,63.11995389000367,53395.21248360001 2025-04-25,22:52:58.000,115,11062242,14045,0,1745621577,12980.263385029997,63.10585562999768,53395.21248360001 2025-04-25,22:52:59.000,115,11062226,13725,0,1745621578,12980.162340379997,63.00716780999937,53395.12863816 2025-04-25,22:53:00.000,115,11062230,13765,0,1745621579,12980.121922519997,62.943725639997865,53395.19850936 2025-04-25,22:53:01.000,115,11062200,14245,0,1745621580,12980.047823109991,62.84503781999956,53395.16357376001 2025-04-25,22:53:02.000,115,11062236,13885,0,1745621581,12979.90636059999,62.7393008700019,53395.15658664 2025-04-25,22:53:03.000,115,11062220,13885,0,1745621582,12979.78510701999,62.64766218000295,53395.142612400006 2025-04-25,22:53:04.000,115,11062217,13805,0,1745621583,12979.67058975,62.52077783999994,53395.09370256001 2025-04-25,22:53:05.000,115,11062184,14165,0,1745621584,12979.52239092999,62.45028653999907,53395.10068968 2025-04-25,22:53:06.000,115,11062226,14285,0,1745621585,12979.394401039994,62.42209002000163,53395.09370256001 2025-04-25,22:53:07.000,115,11062190,13845,0,1745621586,12979.273147459993,62.3938935000042,53395.04479272001 2025-04-25,22:53:08.000,115,11062234,14045,0,1745621587,12979.151893879993,62.43618828000035,53395.06575408001 2025-04-25,22:53:09.000,115,11062198,14125,0,1745621588,12979.023903989997,62.47848306000378,53395.072741200005 2025-04-25,22:53:10.000,115,11062232,14205,0,1745621589,12978.983486129997,62.584220010001445,53395.00985712 2025-04-25,22:53:11.000,115,11062201,14165,0,1745621590,12978.808342069991,62.7393008700019,53395.05177984 2025-04-25,22:53:12.000,115,11062249,14085,0,1745621591,12978.6938248,62.936676509998506,53395.06575408001 2025-04-25,22:53:13.000,115,11062218,14125,0,1745621592,12978.66687955999,63.19044519000454,53394.98889576 2025-04-25,22:53:14.000,115,11062243,13885,0,1745621593,12978.57257122,63.458312130002014,53395.023831360006 2025-04-25,22:53:15.000,115,11062242,14005,0,1745621594,12978.55236229,63.77552298000228,53394.98889576 2025-04-25,22:53:16.000,115,11062201,14045,0,1745621595,12978.53215336,64.10683209000126,53395.002870000004 2025-04-25,22:53:17.000,115,11062234,14005,0,1745621596,12978.538889669995,64.4451903299996,53395.0378056 2025-04-25,22:53:18.000,115,11062193,14205,0,1745621597,12978.518680739995,64.8046959600033,53394.99588288001 2025-04-25,22:53:19.000,115,11062229,14005,0,1745621598,12978.57257122,65.13600507000228,53395.03081848 2025-04-25,22:53:20.000,115,11062216,13845,0,1745621599,12978.64667062999,65.47436331000063,53395.04479272001 2025-04-25,22:53:21.000,115,11062179,13885,0,1745621600,12978.727506349991,65.7422302499981,53395.00985712 2025-04-25,22:53:22.000,115,11062223,14005,0,1745621601,12978.761187899996,65.98190066999814,53394.974921520006 2025-04-25,22:53:23.000,115,11062233,13885,0,1745621602,12978.848759929992,66.20747282999946,53394.96094728 2025-04-25,22:53:24.000,115,11062234,13885,0,1745621603,12978.895914100001,66.35550456000055,53394.98889576 2025-04-25,22:53:25.000,115,11062208,13885,0,1745621604,12978.875705170001,66.47533977000421,53394.96793440001 2025-04-25,22:53:26.000,115,11062234,13925,0,1745621605,12978.882441479996,66.53878193999844,53394.96793440001 2025-04-25,22:53:27.000,115,11062195,13765,0,1745621606,12978.815078380001,66.53173280999908,53394.953960160004 2025-04-25,22:53:28.000,115,11062192,14205,0,1745621607,12978.700561109996,66.44009412000014,53394.99588288001 2025-04-25,22:53:29.000,115,11062218,14045,0,1745621608,12978.56583490999,66.3484554300012,53394.93998592 2025-04-25,22:53:30.000,115,11062223,14445,0,1745621609,12978.37048192,66.18632544000138,53394.89107608 2025-04-25,22:53:31.000,115,11062212,13965,0,1745621610,12978.175128929994,65.93255676000263,53394.77928216001 2025-04-25,22:53:32.000,115,11062238,13885,0,1745621611,12977.939358080002,65.72813198999938,53394.737359440005 2025-04-25,22:53:33.000,115,11062214,13885,0,1745621612,12977.629487819991,65.48846156999934,53394.653514 2025-04-25,22:53:34.000,115,11062217,14045,0,1745621613,12977.28593600999,65.22764376000123,53394.639539760006 2025-04-25,22:53:35.000,115,11062210,13885,0,1745621614,12976.901966339989,64.97387508000247,53394.59062992001 2025-04-25,22:53:36.000,115,11062209,13925,0,1745621615,12976.531469289992,64.76945030999923,53394.499797360004 2025-04-25,22:53:37.000,115,11062232,14045,0,1745621616,12976.18791747999,64.60732031999942,53394.51377160001 2025-04-25,22:53:38.000,115,11062208,13925,0,1745621617,12975.716375779994,64.4945342400024,53394.5487072 2025-04-25,22:53:39.000,115,11062215,14085,0,1745621618,12975.352615039992,64.3817481599981,53394.42992616 2025-04-25,22:53:40.000,115,11062208,13925,0,1745621619,12975.02927215999,64.30420772999787,53394.41595192 2025-04-25,22:53:41.000,115,11062224,14205,0,1745621620,12974.75308345,64.31830599000386,53394.3390936 2025-04-25,22:53:42.000,115,11062191,13845,0,1745621621,12974.571203079999,64.3817481599981,53394.22031256 2025-04-25,22:53:43.000,115,11062266,14085,0,1745621622,12974.382586399988,64.38879729000473,53394.08755728001 2025-04-25,22:53:44.000,115,11062222,13885,0,1745621623,12974.220914960002,64.48043598000368,53393.98973760001 2025-04-25,22:53:45.000,115,11062211,14085,0,1745621624,12974.059243520001,64.5932220600007,53394.03864744001 2025-04-25,22:53:46.000,115,11062187,13965,0,1745621625,12974.012089349992,64.71305727000436,53393.90589216 2025-04-25,22:53:47.000,115,11062214,13965,0,1745621626,12973.937989940001,64.78354856999795,53393.85698232 2025-04-25,22:53:48.000,115,11062212,14125,0,1745621627,12973.83694529,64.88928552000289,53393.801085360006 2025-04-25,22:53:49.000,115,11062251,13965,0,1745621628,12973.72916432999,64.96682595000311,53393.72422704001 2025-04-25,22:53:50.000,115,11062168,14085,0,1745621629,12973.5742292,65.04436638000334,53393.60544600001 2025-04-25,22:53:51.000,115,11062228,13845,0,1745621630,12973.42603037999,65.07256290000078,53393.58448464001 2025-04-25,22:53:52.000,115,11062233,13925,0,1745621631,12973.210468459998,65.10780855000485,53393.53557480001 2025-04-25,22:53:53.000,115,11062221,14085,0,1745621632,12972.994906539992,65.10075941999821,53393.47967784 2025-04-25,22:53:54.000,115,11062199,14245,0,1745621633,12972.691772589991,65.1148576800042,53393.45172936 2025-04-25,22:53:55.000,115,11062202,13725,0,1745621634,12972.442529119995,65.10075941999821,53393.33993544001 2025-04-25,22:53:56.000,115,11062233,14085,0,1745621635,12972.139395169994,65.12190681000357,53393.27006424001 2025-04-25,22:53:57.000,115,11062219,13965,0,1745621636,12971.809315979997,65.09371028999885,53393.24211576 2025-04-25,22:53:58.000,115,11062203,13965,0,1745621637,12971.519654650001,65.07961203000013,53393.17224456001 2025-04-25,22:53:59.000,115,11062193,13805,0,1745621638,12971.22999331999,65.12190681000357,53393.011540800006 2025-04-25,22:54:00.000,115,11062173,14005,0,1745621639,12970.906650439989,65.09371028999885,53392.94865672 2025-04-25,22:54:01.000,115,11062215,14165,0,1745621640,12970.563098630002,65.15715246000036,53392.88577264001 2025-04-25,22:54:02.000,115,11062231,13925,0,1745621641,12970.273437299991,65.21354550000251,53392.732056 2025-04-25,22:54:03.000,115,11062198,14165,0,1745621642,12970.01745752,65.28403680000338,53392.732056 2025-04-25,22:54:04.000,115,11062180,14085,0,1745621643,12969.78842297999,65.3968228800004,53392.58532648 2025-04-25,22:54:05.000,115,11062232,14325,0,1745621644,12969.599806299993,65.48141243999999,53392.606287840004 2025-04-25,22:54:06.000,115,11062175,14205,0,1745621645,12969.431398549998,65.67878808000387,53392.55039088001 2025-04-25,22:54:07.000,115,11062232,13845,0,1745621646,12969.330353899997,65.88321284999984,53392.41064848001 2025-04-25,22:54:08.000,115,11062194,13725,0,1745621647,12969.209100319997,66.03124458000093,53392.340777280006 2025-04-25,22:54:09.000,115,11062161,14045,0,1745621648,12969.182155080001,66.25681674000225,53392.24295760001 2025-04-25,22:54:10.000,115,11062272,14045,0,1745621649,12969.168682459996,66.4471432499995,53392.16609928001 2025-04-25,22:54:11.000,115,11062209,14085,0,1745621650,12969.195627699992,66.6586171500021,53392.11718944001 2025-04-25,22:54:12.000,115,11062214,14365,0,1745621651,12969.195627699992,66.89123844000278,53392.005395520006 2025-04-25,22:54:13.000,115,11062242,13965,0,1745621652,12969.337090209992,67.06746669000131,53391.97045992 2025-04-25,22:54:14.000,115,11062178,13805,0,1745621653,12969.417925929993,67.27189146000455,53391.8936016 2025-04-25,22:54:15.000,115,11062217,13885,0,1745621654,12969.525706889988,67.41992318999837,53391.85167888 2025-04-25,22:54:16.000,115,11062233,13805,0,1745621655,12969.572861059998,67.49041448999924,53391.84469176 2025-04-25,22:54:17.000,115,11062245,13965,0,1745621656,12969.660433089994,67.58205317999818,53391.78180768001 2025-04-25,22:54:18.000,115,11062180,14045,0,1745621657,12969.694114639999,67.58910231000482,53391.67700088 2025-04-25,22:54:19.000,115,11062169,13845,0,1745621658,12969.660433089994,67.54680753000139,53391.63507816 2025-04-25,22:54:20.000,115,11062253,13805,0,1745621659,12969.620015229993,67.44107058000372,53391.65603952 2025-04-25,22:54:21.000,115,11062231,13925,0,1745621660,12969.559388439993,67.32123537000007,53391.55821984 2025-04-25,22:54:22.000,115,11062222,14085,0,1745621661,12969.411189619997,67.15910538000026,53391.51629712 2025-04-25,22:54:23.000,115,11062228,13765,0,1745621662,12969.249518179997,66.98287713000173,53391.48834864 2025-04-25,22:54:24.000,115,11062240,14205,0,1745621663,12969.0609015,66.81369801000255,53391.47437440001 2025-04-25,22:54:25.000,115,11062242,13805,0,1745621664,12968.845339579995,66.67271541000082,53391.46738728 2025-04-25,22:54:26.000,115,11062230,13805,0,1745621665,12968.623041349994,66.50353629000165,53391.432451680004 2025-04-25,22:54:27.000,115,11062241,13885,0,1745621666,12968.454633599998,66.39075021000463,53391.35559336001 2025-04-25,22:54:28.000,115,11062223,13885,0,1745621667,12968.266016920003,66.27091500000097,53391.32764488001 2025-04-25,22:54:29.000,115,11062212,13885,0,1745621668,12968.111081789997,66.18632544000138,53391.264760800004 2025-04-25,22:54:30.000,115,11062216,13925,0,1745621669,12967.996564519992,66.1369815299986,53391.215850960005 2025-04-25,22:54:31.000,115,11062194,13845,0,1745621670,12968.003300830002,66.11583414000052,53391.07610856 2025-04-25,22:54:32.000,115,11062187,14005,0,1745621671,12967.962882970001,66.11583414000052,53391.10405704 2025-04-25,22:54:33.000,115,11062212,14045,0,1745621672,12967.996564519992,66.22157108999818,53391.048160080005 2025-04-25,22:54:34.000,115,11062184,13725,0,1745621673,12968.144763340002,66.3132097800044,53391.01322448 2025-04-25,22:54:35.000,115,11062212,14085,0,1745621674,12968.346852639988,66.4118976000027,53391.02021160001 2025-04-25,22:54:36.000,115,11062196,14005,0,1745621675,12968.60956872999,66.55288020000444,53390.978288880004 2025-04-25,22:54:37.000,115,11062249,13925,0,1745621676,12968.905966369995,66.68681366999954,53390.94335328001 2025-04-25,22:54:38.000,115,11062229,14205,0,1745621677,12969.249518179997,66.83484540000063,53390.94335328001 2025-04-25,22:54:39.000,115,11062218,13805,0,1745621678,12969.646960469989,66.97582800000237,53390.90841768 2025-04-25,22:54:40.000,115,11062222,14285,0,1745621679,12970.05113906999,67.12385973000346,53390.89444344 2025-04-25,22:54:41.000,115,11062227,14125,0,1745621680,12970.428372429997,67.20844929000305,53391.01322448 2025-04-25,22:54:42.000,115,11062221,13765,0,1745621681,12970.859496269994,67.29303885000263,53391.02719872 2025-04-25,22:54:43.000,115,11062211,14205,0,1745621682,12971.22999331999,67.37762841000222,53391.06213432 2025-04-25,22:54:44.000,115,11062207,13845,0,1745621683,12971.634171919992,67.4622179700018,53390.999250240005 2025-04-25,22:54:45.000,115,11062243,14005,0,1745621684,12971.876679079993,67.47631623000052,53391.10405704 2025-04-25,22:54:46.000,115,11062204,14085,0,1745621685,12972.139395169994,67.53270927000267,53391.1250184 2025-04-25,22:54:47.000,115,11062268,13765,0,1745621686,12972.341484469995,67.51861101000395,53391.20886384001 2025-04-25,22:54:48.000,115,11062186,14085,0,1745621687,12972.4964196,67.54680753000139,53391.27174792 2025-04-25,22:54:49.000,115,11062229,13925,0,1745621688,12972.61767318,67.53270927000267,53391.313670640004 2025-04-25,22:54:50.000,115,11062197,13925,0,1745621689,12972.725454139996,67.45516884000244,53391.44642592001 2025-04-25,22:54:51.000,115,11062240,14085,0,1745621690,12972.718717830001,67.38467754000158,53391.46040016 2025-04-25,22:54:52.000,115,11062221,14045,0,1745621691,12972.691772589991,67.26484232999792,53391.52328424001 2025-04-25,22:54:53.000,115,11062211,14045,0,1745621692,12972.644618419996,67.15910538000026,53391.54424560001 2025-04-25,22:54:54.000,115,11062246,13965,0,1745621693,12972.59746425,66.92648408999958,53391.59315544001 2025-04-25,22:54:55.000,115,11062193,14045,0,1745621694,12972.44926542999,66.67271541000082,53391.683988 2025-04-25,22:54:56.000,115,11062206,14245,0,1745621695,12972.27412137,66.37665194999863,53391.649052400004 2025-04-25,22:54:57.000,115,11062164,13965,0,1745621696,12972.085504689989,66.03829371000029,53391.66302664001 2025-04-25,22:54:58.000,115,11062246,13885,0,1745621697,12971.869942769998,65.62239504000172,53391.69796224 2025-04-25,22:54:59.000,115,11062179,14245,0,1745621698,12971.627435609997,65.21354550000251,53391.73988496001 2025-04-25,22:55:00.000,115,11062219,13685,0,1745621699,12971.41187368999,64.81879422000202,53391.79578192 2025-04-25,22:55:01.000,115,11062238,13845,0,1745621700,12971.15589391,64.40289555000345,53391.788794800006 2025-04-25,22:55:02.000,115,11062230,13805,0,1745621701,12970.859496269994,63.93060384000273,53391.80975616001 2025-04-25,22:55:03.000,115,11062215,13725,0,1745621702,12970.549626009997,63.50060690999817,53391.78180768001 2025-04-25,22:55:04.000,115,11062217,13765,0,1745621703,12970.226283129996,63.07060998000088,53391.7538592 2025-04-25,22:55:05.000,115,11062274,13725,0,1745621704,12969.91641287,62.633563920004235,53391.7538592 2025-04-25,22:55:06.000,115,11062227,13885,0,1745621705,12969.606542609989,62.238812640003744,53391.683988 2025-04-25,22:55:07.000,115,11062248,14085,0,1745621706,12969.229309249997,61.84406136000325,53391.65603952 2025-04-25,22:55:08.000,115,11062221,13765,0,1745621707,12968.93291160999,61.40701529999933,53391.621103920006 2025-04-25,22:55:09.000,115,11062250,13925,0,1745621708,12968.602832419994,61.082755319999706,53391.60712968 2025-04-25,22:55:10.000,115,11062237,13965,0,1745621709,12968.245807990003,60.70210229999793,53391.56520696 2025-04-25,22:55:11.000,115,11062222,13965,0,1745621710,12967.929201419996,60.34964580000087,53391.54424560001 2025-04-25,22:55:12.000,115,11062227,13885,0,1745621711,12967.666485329995,60.03243495000061,53391.50931 2025-04-25,22:55:13.000,115,11062246,13645,0,1745621712,12967.34987875999,59.7222732299997,53391.41149032 2025-04-25,22:55:14.000,115,11062216,13925,0,1745621713,12967.134316839998,59.43325890000415,53391.46738728 2025-04-25,22:55:15.000,115,11062221,13925,0,1745621714,12966.898545989992,59.228834130000905,53391.47437440001 2025-04-25,22:55:16.000,115,11062243,13845,0,1745621715,12966.723401930001,59.003261969999585,53391.41149032 2025-04-25,22:55:17.000,115,11062222,13805,0,1745621716,12966.629093589996,58.89047589000256,53391.313670640004 2025-04-25,22:55:18.000,115,11062260,14205,0,1745621717,12966.608884659996,58.74949329000083,53391.41149032 2025-04-25,22:55:19.000,115,11062270,13965,0,1745621718,12966.629093589996,58.67900198999996,53391.432451680004 2025-04-25,22:55:20.000,115,11062248,14085,0,1745621719,12966.736874549992,58.594412430000375,53391.42546456001 2025-04-25,22:55:21.000,115,11062216,14005,0,1745621720,12966.858128129992,58.52392112999951,53391.453413040006 2025-04-25,22:55:22.000,115,11062262,13725,0,1745621721,12967.013063259998,58.48867548000271,53391.4394388 2025-04-25,22:55:23.000,115,11062289,14285,0,1745621722,12967.295988279999,58.404085920003126,53391.4394388 2025-04-25,22:55:24.000,115,11062251,13925,0,1745621723,12967.55870437,58.404085920003126,53391.48834864 2025-04-25,22:55:25.000,115,11062228,13925,0,1745621724,12967.882047250001,58.368840269999055,53391.453413040006 2025-04-25,22:55:26.000,115,11062242,14565,0,1745621725,12968.245807990003,58.33359462000226,53391.481361520004 2025-04-25,22:55:27.000,115,11062237,14005,0,1745621726,12968.63651397,58.29834896999819,53391.50931 2025-04-25,22:55:28.000,115,11062243,13885,0,1745621727,12969.094583049991,58.33359462000226,53391.551232720005 2025-04-25,22:55:29.000,115,11062253,14125,0,1745621728,12969.620015229993,58.34769288000098,53391.57219408001 2025-04-25,22:55:30.000,115,11062214,13885,0,1745621729,12970.226283129996,58.368840269999055,53391.59315544001 2025-04-25,22:55:31.000,115,11062210,13925,0,1745621730,12970.839287339993,58.375889399998414,53391.60712968 2025-04-25,22:55:32.000,115,11062259,13925,0,1745621731,12971.445555239996,58.404085920003126,53391.63507816 2025-04-25,22:55:33.000,115,11062233,13885,0,1745621732,12972.139395169994,58.43228244000056,53391.67700088 2025-04-25,22:55:34.000,115,11062226,14045,0,1745621733,12972.718717830001,58.404085920003126,53391.77482056 2025-04-25,22:55:35.000,115,11062233,13965,0,1745621734,12973.345194659989,58.368840269999055,53391.837704640006 2025-04-25,22:55:36.000,115,11062246,13885,0,1745621735,12973.863890529996,58.35474201000034,53391.85866600001 2025-04-25,22:55:37.000,115,11062256,13805,0,1745621736,12974.416267949993,58.29834896999819,53391.97045992 2025-04-25,22:55:38.000,115,11062255,13765,0,1745621737,12974.881073339995,58.22080853999796,53392.054305360005 2025-04-25,22:55:39.000,115,11062213,14085,0,1745621738,12975.285251939997,58.136218979998375,53392.173086400006 2025-04-25,22:55:40.000,115,11062231,13685,0,1745621739,12975.561440650003,58.002285510003276,53392.30584168 2025-04-25,22:55:41.000,115,11062221,13885,0,1745621740,12975.86457459999,57.88949942999898,53392.36872576 2025-04-25,22:55:42.000,115,11062245,14005,0,1745621741,12976.11381807,57.790811610000674,53392.4176356 2025-04-25,22:55:43.000,115,11062236,13885,0,1745621742,12976.302434749996,57.727369439999165,53392.52942952001 2025-04-25,22:55:44.000,115,11062241,13845,0,1745621743,12976.558414530002,57.69917292000173,53392.58532648 2025-04-25,22:55:45.000,115,11062248,13885,0,1745621744,12976.861548479988,57.67802553000365,53392.58532648 2025-04-25,22:55:46.000,115,11062237,14125,0,1745621745,12977.17141874,57.67097640000429,53392.732056 2025-04-25,22:55:47.000,115,11062237,13725,0,1745621746,12977.541915789996,57.68507466000301,53392.82987568 2025-04-25,22:55:48.000,115,11062246,14405,0,1745621747,12977.999984869988,57.69917292000173,53392.92769536 2025-04-25,22:55:49.000,115,11062251,14045,0,1745621748,12978.51194443,57.734418569998525,53393.00455368001 2025-04-25,22:55:50.000,115,11062252,13885,0,1745621749,12979.124948639997,57.81195899999875,53393.08839912 2025-04-25,22:55:51.000,115,11062198,13845,0,1745621750,12979.74468915999,57.840155520003464,53393.17224456001 2025-04-25,22:55:52.000,115,11062218,13885,0,1745621751,12980.411583849993,57.903597689997696,53393.31198696 2025-04-25,22:55:53.000,115,11062233,14085,0,1745621752,12981.04479698999,57.88245029999962,53393.444742240004 2025-04-25,22:55:54.000,115,11062194,14205,0,1745621753,12981.671273819993,57.94589247000113,53393.52160056 2025-04-25,22:55:55.000,115,11062238,13965,0,1745621754,12982.26406909999,57.959990729999845,53393.60544600001 2025-04-25,22:55:56.000,115,11062227,14205,0,1745621755,12982.856864379988,57.967039859999204,53393.75217552001 2025-04-25,22:55:57.000,115,11062237,13685,0,1745621756,12983.395769179995,58.009334640002635,53393.898905040005 2025-04-25,22:55:58.000,115,11062223,13885,0,1745621757,12983.874047190002,57.99523638000392,53394.0246732 2025-04-25,22:55:59.000,115,11062231,13725,0,1745621758,12984.284962099999,58.009334640002635,53394.15044136 2025-04-25,22:56:00.000,115,11062241,13805,0,1745621759,12984.70934963,58.002285510003276,53394.22729968001 2025-04-25,22:56:01.000,115,11062204,14005,0,1745621760,12985.093319300002,58.002285510003276,53394.37402920001 2025-04-25,22:56:02.000,115,11062255,13885,0,1745621761,12985.470552659994,58.04458028999943,53394.471848880006 2025-04-25,22:56:03.000,115,11062229,13965,0,1745621762,12985.82084077999,58.03753116000007,53394.60460416 2025-04-25,22:56:04.000,115,11062235,14085,0,1745621763,12986.144183659992,58.03753116000007,53394.71639808 2025-04-25,22:56:05.000,115,11062249,14005,0,1745621764,12986.615725359989,58.08687507000286,53394.77229504 2025-04-25,22:56:06.000,115,11062222,13805,0,1745621765,12987.02664027,58.12212071999966,53394.835179120004 2025-04-25,22:56:07.000,115,11062226,14085,0,1745621766,12987.477973039997,58.16441550000309,53394.835179120004 2025-04-25,22:56:08.000,115,11062278,13765,0,1745621767,12987.861942709998,58.17146463000245,53394.98889576 2025-04-25,22:56:09.000,115,11062218,13885,0,1745621768,12988.26612131,58.25605419000203,53395.177548 2025-04-25,22:56:10.000,115,11062221,14085,0,1745621769,12988.697245149997,58.361791139999696,53395.3871616 2025-04-25,22:56:11.000,115,11062249,13925,0,1745621770,12989.101423749999,58.43933156999992,53395.55485248 2025-04-25,22:56:12.000,115,11062237,14085,0,1745621771,12989.532547589995,58.54506852000486,53395.701582 2025-04-25,22:56:13.000,115,11062228,13645,0,1745621772,12989.929989880002,58.62260894999781,53395.79940168 2025-04-25,22:56:14.000,115,11062222,14485,0,1745621773,12990.340904789999,58.6719528600006,53395.97407968001 2025-04-25,22:56:15.000,115,11062229,13805,0,1745621774,12990.74508339,58.70719851000467,53396.03696376 2025-04-25,22:56:16.000,115,11062213,14045,0,1745621775,12991.122316749992,58.70014937999804,53396.06491224 2025-04-25,22:56:17.000,115,11062213,13725,0,1745621776,12991.425450699993,58.69310024999868,53396.21862888001 2025-04-25,22:56:18.000,115,11062248,14325,0,1745621777,12991.70163941,58.71424764000403,53396.246577360005 2025-04-25,22:56:19.000,115,11062230,13965,0,1745621778,12992.00477336,58.70719851000467,53396.28850008001 2025-04-25,22:56:20.000,115,11062244,13925,0,1745621779,12992.227071590001,58.68605111999932,53396.400294 2025-04-25,22:56:21.000,115,11062276,13845,0,1745621780,12992.456106129997,58.65785460000188,53396.44221672 2025-04-25,22:56:22.000,115,11062222,13845,0,1745621781,12992.624513879993,58.67900198999996,53396.57497200001 2025-04-25,22:56:23.000,115,11062174,13845,0,1745621782,12992.779449009999,58.69310024999868,53396.60292048001 2025-04-25,22:56:24.000,115,11062238,14045,0,1745621783,12992.89396627999,58.65785460000188,53396.64484320001 2025-04-25,22:56:25.000,115,11062225,13925,0,1745621784,12993.0421651,58.66490373000124,53396.77061136001 2025-04-25,22:56:26.000,115,11062196,14085,0,1745621785,12993.149946059995,58.650805470002524,53396.8544568 2025-04-25,22:56:27.000,115,11062203,13925,0,1745621786,12993.22404547,58.71424764000403,53396.917340880005 2025-04-25,22:56:28.000,115,11062236,14405,0,1745621787,12993.34529905,58.70719851000467,53396.98721208001 2025-04-25,22:56:29.000,115,11062213,14125,0,1745621788,12993.412662149996,58.72834590000275,53397.07105752 2025-04-25,22:56:30.000,115,11062202,13885,0,1745621789,12993.533915729997,58.770640679998905,53397.21079992 2025-04-25,22:56:31.000,115,11062215,13845,0,1745621790,12993.682114549993,58.80588633000298,53397.28067112 2025-04-25,22:56:32.000,115,11062266,13965,0,1745621791,12993.634960379997,58.876377630003844,53397.350542320004 2025-04-25,22:56:33.000,115,11062240,14245,0,1745621792,12993.715796099998,58.93981979999808,53397.448362 2025-04-25,22:56:34.000,115,11062251,13925,0,1745621793,12993.668641930002,59.045556750003016,53397.52522032 2025-04-25,22:56:35.000,115,11062260,13965,0,1745621794,12993.621487759992,59.108998920004524,53397.57413016 2025-04-25,22:56:36.000,115,11062211,14085,0,1745621795,12993.628224070002,59.19358848000411,53397.67893696001 2025-04-25,22:56:37.000,115,11062248,13885,0,1745621796,12993.567597280002,59.29932543000177,53397.74880816001 2025-04-25,22:56:38.000,115,11062206,14245,0,1745621797,12993.554124659997,59.447357160002866,53397.79771800001 2025-04-25,22:56:39.000,115,11062227,13925,0,1745621798,12993.493497869997,59.53194672000245,53397.755795280005 2025-04-25,22:56:40.000,115,11062205,13965,0,1745621799,12993.419398459991,59.630634540000756,53397.88855056 2025-04-25,22:56:41.000,115,11062227,13925,0,1745621800,12993.399189529991,59.7222732299997,53397.94444752001 2025-04-25,22:56:42.000,115,11062229,13805,0,1745621801,12993.399189529991,59.82801018000464,53398.0073316 2025-04-25,22:56:43.000,115,11062232,14165,0,1745621802,12993.352035359996,59.89850147999823,53398.08418992001 2025-04-25,22:56:44.000,115,11062245,14365,0,1745621803,12993.378980599991,59.912599740004225,53398.09816416 2025-04-25,22:56:45.000,115,11062222,13885,0,1745621804,12993.392453219996,59.97604190999846,53398.12611264 2025-04-25,22:56:46.000,115,11062235,14085,0,1745621805,12993.446343700001,59.99014017000445,53398.20297096001 2025-04-25,22:56:47.000,115,11062202,13885,0,1745621806,12993.466552630001,60.00423843000317,53398.19598384 2025-04-25,22:56:48.000,115,11062215,14005,0,1745621807,12993.527179420002,59.9689927799991,53398.23790656 2025-04-25,22:56:49.000,115,11062252,14085,0,1745621808,12993.614751449997,59.99014017000445,53398.27982928001 2025-04-25,22:56:50.000,115,11062212,13965,0,1745621809,12993.715796099998,59.99014017000445,53398.27982928001 2025-04-25,22:56:51.000,115,11062245,14245,0,1745621810,12993.789895509988,59.96194364999974,53398.31476488 2025-04-25,22:56:52.000,115,11062251,13965,0,1745621811,12993.803368129993,59.919648870003584,53398.31476488 2025-04-25,22:56:53.000,115,11062214,14085,0,1745621812,12993.850522299988,59.9337471300023,53398.29380352 2025-04-25,22:56:54.000,115,11062247,14165,0,1745621813,12993.897676469998,59.919648870003584,53398.32873912001 2025-04-25,22:56:55.000,115,11062205,14125,0,1745621814,12994.012193739989,59.88440321999951,53398.307777760005 2025-04-25,22:56:56.000,115,11062231,14045,0,1745621815,12994.039138979999,59.912599740004225,53398.32873912001 2025-04-25,22:56:57.000,115,11062225,14325,0,1745621816,12994.16039256,59.88440321999951,53398.41258456 2025-04-25,22:56:58.000,115,11062177,13925,0,1745621817,12994.23449196999,59.905550610004866,53398.3916232 2025-04-25,22:56:59.000,115,11062195,13845,0,1745621818,12994.34227293,59.919648870003584,53398.40559744 2025-04-25,22:57:00.000,115,11062199,14165,0,1745621819,12994.44331758,59.912599740004225,53398.39861032001 2025-04-25,22:57:01.000,115,11062211,14045,0,1745621820,12994.510680679996,59.905550610004866,53398.46848152001 2025-04-25,22:57:02.000,115,11062226,14045,0,1745621821,12994.564571160001,59.89145234999887,53398.45450728 2025-04-25,22:57:03.000,115,11062214,13885,0,1745621822,12994.510680679996,59.89145234999887,53398.51739136001 2025-04-25,22:57:04.000,115,11062209,13965,0,1745621823,12994.517416989991,59.87735409000015,53398.545339840006 2025-04-25,22:57:05.000,115,11062247,14005,0,1745621824,12994.551098539996,59.82801018000464,53398.51739136001 2025-04-25,22:57:06.000,115,11062209,14085,0,1745621825,12994.510680679996,59.74342061999778,53398.5313656 2025-04-25,22:57:07.000,115,11062225,14085,0,1745621826,12994.409636029995,59.71522410000034,53398.55232696 2025-04-25,22:57:08.000,115,11062251,13885,0,1745621827,12994.349009239995,59.7222732299997,53398.5313656 2025-04-25,22:57:09.000,115,11062224,14005,0,1745621828,12994.167128869994,59.65178192999883,53398.58726256001 2025-04-25,22:57:10.000,115,11062223,13645,0,1745621829,12994.018930049999,59.60948715000268,53398.50341712 2025-04-25,22:57:11.000,115,11062229,14125,0,1745621830,12993.890940159989,59.581290629997966,53398.56630120001 2025-04-25,22:57:12.000,115,11062203,14045,0,1745621831,12993.715796099998,59.55309411000053,53398.50341712 2025-04-25,22:57:13.000,115,11062216,14045,0,1745621832,12993.527179420002,59.49670106999838,53398.5313656 2025-04-25,22:57:14.000,115,11062245,14045,0,1745621833,12993.352035359996,59.49670106999838,53398.545339840006 2025-04-25,22:57:15.000,115,11062214,14085,0,1745621834,12993.15668236999,59.4755536800003,53398.594249680005 2025-04-25,22:57:16.000,115,11062195,14005,0,1745621835,12992.947856759994,59.412111509998795,53398.57328832 2025-04-25,22:57:17.000,115,11062216,14045,0,1745621836,12992.732294839989,59.35571847000392,53398.58027544 2025-04-25,22:57:18.000,115,11062174,13685,0,1745621837,12992.550414470003,59.36981673000264,53398.60822392 2025-04-25,22:57:19.000,115,11062230,13925,0,1745621838,12992.334852549997,59.35571847000392,53398.63617240001 2025-04-25,22:57:20.000,115,11062205,13605,0,1745621839,12992.179917419991,59.36981673000264,53398.6012368 2025-04-25,22:57:21.000,115,11062202,14045,0,1745621840,12992.011509669996,59.38391499000136,53398.671108 2025-04-25,22:57:22.000,115,11062205,14005,0,1745621841,12991.809420369995,59.36276760000328,53398.63617240001 2025-04-25,22:57:23.000,115,11062213,13925,0,1745621842,12991.63427630999,59.376865860002,53398.69905648 2025-04-25,22:57:24.000,115,11062263,14045,0,1745621843,12991.445659629993,59.38391499000136,53398.7409792 2025-04-25,22:57:25.000,115,11062225,14005,0,1745621844,12991.277251879997,59.419160639998154,53398.671108 2025-04-25,22:57:26.000,115,11062200,14005,0,1745621845,12991.135789369997,59.405062379999436,53398.65014664 2025-04-25,22:57:27.000,115,11062196,14245,0,1745621846,12990.974117929996,59.43325890000415,53398.70604360001 2025-04-25,22:57:28.000,115,11062175,14045,0,1745621847,12990.812446489996,59.468504550000944,53398.65713376001 2025-04-25,22:57:29.000,115,11062232,13965,0,1745621848,12990.62382981,59.48260280999966,53398.70604360001 2025-04-25,22:57:30.000,115,11062209,14245,0,1745621849,12990.468894679994,59.54604498000117,53398.761940560005 2025-04-25,22:57:31.000,115,11062185,14245,0,1745621850,12990.313959549989,59.581290629997966,53398.67809512 2025-04-25,22:57:32.000,115,11062167,13965,0,1745621851,12990.111870250003,59.6235854100014,53398.67809512 2025-04-25,22:57:33.000,115,11062208,14085,0,1745621852,12989.896308329997,59.65883105999819,53398.65713376001 2025-04-25,22:57:34.000,115,11062236,13885,0,1745621853,12989.694219029996,59.67292932000419,53398.68508224001 2025-04-25,22:57:35.000,115,11062210,13925,0,1745621854,12989.51907496999,59.70112584000162,53398.65014664 2025-04-25,22:57:36.000,115,11062196,13765,0,1745621855,12989.33719459999,59.71522410000034,53398.63617240001 2025-04-25,22:57:37.000,115,11062207,14005,0,1745621856,12989.155314229989,59.75751888000377,53398.70604360001 2025-04-25,22:57:38.000,115,11062188,14045,0,1745621857,12988.980170169998,59.679978450003546,53398.72700496 2025-04-25,22:57:39.000,115,11062232,13885,0,1745621858,12988.879125519998,59.67292932000419,53398.671108 2025-04-25,22:57:40.000,115,11062248,14045,0,1745621859,12988.771344560002,59.630634540000756,53398.70604360001 2025-04-25,22:57:41.000,115,11062198,13805,0,1745621860,12988.690508840002,59.60243802000332,53398.76892768 2025-04-25,22:57:42.000,115,11062164,14325,0,1745621861,12988.623145739992,59.53899585000181,53398.75495344001 2025-04-25,22:57:43.000,115,11062204,14085,0,1745621862,12988.508628470001,59.54604498000117,53398.76892768 2025-04-25,22:57:44.000,115,11062188,14045,0,1745621863,12988.421056439991,59.510799330004374,53398.83879888 2025-04-25,22:57:45.000,115,11062205,13725,0,1745621864,12988.3267481,59.581290629997966,53398.880721600006 2025-04-25,22:57:46.000,115,11062197,13885,0,1745621865,12988.212230829995,59.6235854100014,53398.81783752 2025-04-25,22:57:47.000,115,11062202,14245,0,1745621866,12988.05729569999,59.694076710002264,53398.89469584 2025-04-25,22:57:48.000,115,11062181,13725,0,1745621867,12987.875415329989,59.77161714000249,53398.92264432001 2025-04-25,22:57:49.000,115,11062271,14125,0,1745621868,12987.707007579993,59.84915757000272,53398.87373448001 2025-04-25,22:57:50.000,115,11062202,13965,0,1745621869,12987.518390899997,59.9689927799991,53398.90168296001 2025-04-25,22:57:51.000,115,11062222,13885,0,1745621870,12987.316301599996,60.046533209999325,53398.9156572 2025-04-25,22:57:52.000,115,11062228,14005,0,1745621871,12987.12094860999,60.13817189999827,53398.95757992 2025-04-25,22:57:53.000,115,11062196,14085,0,1745621872,12986.952540859995,60.222761459997855,53398.992515519996 2025-04-25,22:57:54.000,115,11062240,14205,0,1745621873,12986.790869419994,60.30030188999808,53398.94360568 2025-04-25,22:57:55.000,115,11062176,14045,0,1745621874,12986.582043809998,60.321449280003435,53398.93661856 2025-04-25,22:57:56.000,115,11062201,13725,0,1745621875,12986.454053920002,60.36374405999959,53399.04142536001 2025-04-25,22:57:57.000,115,11062187,14125,0,1745621876,12986.278909859997,60.37079318999895,53398.97155416001 2025-04-25,22:57:58.000,115,11062208,13885,0,1745621877,12986.157656279996,60.37079318999895,53398.99950264001 2025-04-25,22:57:59.000,115,11062243,14165,0,1745621878,12986.022930079991,60.34259667000151,53399.01347688 2025-04-25,22:58:00.000,115,11062193,13965,0,1745621879,12985.955566979996,60.33554754000215,53398.99950264001 2025-04-25,22:58:01.000,115,11062195,13765,0,1745621880,12985.894940189995,60.33554754000215,53398.9855284 2025-04-25,22:58:02.000,115,11062236,14045,0,1745621881,12985.88146756999,60.30030188999808,53398.992515519996 2025-04-25,22:58:03.000,115,11062178,14085,0,1745621882,12985.86125863999,60.272105370000645,53398.992515519996 2025-04-25,22:58:04.000,115,11062252,13885,0,1745621883,12985.82757709,60.279154500000004,53398.9855284 2025-04-25,22:58:05.000,115,11062178,14245,0,1745621884,12985.78715923,60.28620362999936,53399.00648976 2025-04-25,22:58:06.000,115,11062169,14005,0,1745621885,12985.80736816,60.314400150004076,53398.96456704 2025-04-25,22:58:07.000,115,11062174,14285,0,1745621886,12985.753477679995,60.314400150004076,53398.978541280005 2025-04-25,22:58:08.000,115,11062161,14165,0,1745621887,12985.733268749995,60.35669493000023,53399.03443824 2025-04-25,22:58:09.000,115,11062218,14005,0,1745621888,12985.713059819995,60.41308797000238,53398.9855284 2025-04-25,22:58:10.000,115,11062213,14005,0,1745621889,12985.78042291999,60.46948101000453,53399.06937384001 2025-04-25,22:58:11.000,115,11062160,14005,0,1745621890,12985.854522329995,60.48357927000325,53399.0553996 2025-04-25,22:58:12.000,115,11062136,13805,0,1745621891,12985.92862174,60.5258740499994,53399.048412480006 2025-04-25,22:58:13.000,115,11062159,14125,0,1745621892,12985.98251221999,60.547021440004755,53399.06238672 2025-04-25,22:58:14.000,115,11062199,13805,0,1745621893,12986.117238419996,60.547021440004755,53399.048412480006 2025-04-25,22:58:15.000,115,11062198,14205,0,1745621894,12986.218283069997,60.58226709000155,53398.99950264001 2025-04-25,22:58:16.000,115,11062184,14085,0,1745621895,12986.326064029992,60.61751273999835,53399.04142536001 2025-04-25,22:58:17.000,115,11062155,14085,0,1745621896,12986.487735469993,60.59636535000027,53399.01347688 2025-04-25,22:58:18.000,115,11062203,13845,0,1745621897,12986.602252739998,60.61046360999899,53398.9855284 2025-04-25,22:58:19.000,115,11062234,13965,0,1745621898,12986.736978939989,60.61751273999835,53399.02046400001 2025-04-25,22:58:20.000,115,11062210,13885,0,1745621899,12986.90538669,60.6386601300037,53399.08334808 2025-04-25,22:58:21.000,115,11062215,14085,0,1745621900,12987.053585509995,60.6386601300037,53399.04142536001 2025-04-25,22:58:22.000,115,11062224,14005,0,1745621901,12987.195048019996,60.59636535000027,53399.04142536001 2025-04-25,22:58:23.000,115,11062157,13965,0,1745621902,12987.2489385,60.56816883000283,53399.11129656 2025-04-25,22:58:24.000,115,11062219,13805,0,1745621903,12987.376928389996,60.511775790000684,53399.16719352001 2025-04-25,22:58:25.000,115,11062196,13885,0,1745621904,12987.451027800002,60.504726660001324,53399.097322320005 2025-04-25,22:58:26.000,115,11062163,14045,0,1745621905,12987.565545069992,60.441284489999816,53399.0553996 2025-04-25,22:58:27.000,115,11062187,13925,0,1745621906,12987.659853409998,60.41308797000238,53399.097322320005 2025-04-25,22:58:28.000,115,11062173,13885,0,1745621907,12987.720480199998,60.328498410002794,53399.048412480006 2025-04-25,22:58:29.000,115,11062204,14045,0,1745621908,12987.760898059998,60.25800711000193,53399.06937384001 2025-04-25,22:58:30.000,115,11062205,14085,0,1745621909,12987.855206399989,60.222761459997855,53399.07636096 2025-04-25,22:58:31.000,115,11062194,13725,0,1745621910,12987.915833189989,60.13817189999827,53399.10430944 2025-04-25,22:58:32.000,115,11062191,14085,0,1745621911,12987.962987359999,60.102926250001474,53399.13225792 2025-04-25,22:58:33.000,115,11062197,13805,0,1745621912,12988.03708676999,60.046533209999325,53399.04142536001 2025-04-25,22:58:34.000,115,11062205,13725,0,1745621913,12988.01687783999,59.99718930000381,53399.07636096 2025-04-25,22:58:35.000,115,11062211,13965,0,1745621914,12988.023614149999,59.9689927799991,53399.02046400001 2025-04-25,22:58:36.000,115,11062184,14085,0,1745621915,12988.010141529994,59.97604190999846,53399.00648976 2025-04-25,22:58:37.000,115,11062193,14325,0,1745621916,12987.97645997999,59.99718930000381,53398.992515519996 2025-04-25,22:58:38.000,115,11062152,14085,0,1745621917,12987.949514739994,59.95489452000038,53399.04142536001 2025-04-25,22:58:39.000,115,11062215,13725,0,1745621918,12987.915833189989,59.99014017000445,53399.00648976 2025-04-25,22:58:40.000,115,11062194,14085,0,1745621919,12987.861942709998,60.00423843000317,53399.06238672 2025-04-25,22:58:41.000,115,11062212,14125,0,1745621920,12987.821524849998,60.01833669000189,53399.048412480006 2025-04-25,22:58:42.000,115,11062189,13845,0,1745621921,12987.781106989998,60.039484079999966,53399.048412480006 2025-04-25,22:58:43.000,115,11062199,13805,0,1745621922,12987.713743889988,60.053582339998684,53399.06937384001 2025-04-25,22:58:44.000,115,11062239,14045,0,1745621923,12987.720480199998,60.06768060000468,53399.048412480006 2025-04-25,22:58:45.000,115,11062229,14085,0,1745621924,12987.707007579993,60.13817189999827,53398.99950264001 2025-04-25,22:58:46.000,115,11062219,13565,0,1745621925,12987.720480199998,60.13112276999891,53399.00648976 2025-04-25,22:58:47.000,115,11062218,13885,0,1745621926,12987.767634369993,60.11702451000019,53398.9855284 2025-04-25,22:58:48.000,115,11062192,13925,0,1745621927,12987.794579609988,60.145221030004905,53398.97155416001 2025-04-25,22:58:49.000,115,11062238,14165,0,1745621928,12987.855206399989,60.1804666800017,53398.992515519996 2025-04-25,22:58:50.000,115,11062204,13925,0,1745621929,12987.956251049989,60.22981059000449,53399.06238672 2025-04-25,22:58:51.000,115,11062176,14045,0,1745621930,12988.08424094,60.30030188999808,53399.027451120004 2025-04-25,22:58:52.000,115,11062179,14045,0,1745621931,12988.23917606999,60.321449280003435,53399.04142536001 2025-04-25,22:58:53.000,115,11062191,13925,0,1745621932,12988.40758382,60.36374405999959,53399.027451120004 2025-04-25,22:58:54.000,115,11062196,14005,0,1745621933,12988.549046330001,60.41308797000238,53399.027451120004 2025-04-25,22:58:55.000,115,11062224,13965,0,1745621934,12988.771344560002,60.441284489999816,53398.97155416001 2025-04-25,22:58:56.000,115,11062180,14085,0,1745621935,12988.946488619993,60.504726660001324,53399.03443824 2025-04-25,22:58:57.000,115,11062200,13765,0,1745621936,12989.135105299989,60.61046360999899,53399.07636096 2025-04-25,22:58:58.000,115,11062170,13885,0,1745621937,12989.33719459999,60.64570926000306,53399.07636096 2025-04-25,22:58:59.000,115,11062229,14245,0,1745621938,12989.51907496999,60.723249690003286,53399.08334808 2025-04-25,22:59:00.000,115,11062158,13965,0,1745621939,12989.674010099996,60.80783925000287,53399.09033520001 2025-04-25,22:59:01.000,115,11062181,13965,0,1745621940,12989.842417849992,60.906527070001175,53399.08334808 2025-04-25,22:59:02.000,115,11062183,14085,0,1745621941,12989.990616670002,60.96996924000268,53399.027451120004 2025-04-25,22:59:03.000,115,11062198,13965,0,1745621942,12990.165760729993,61.06160793000163,53399.048412480006 2025-04-25,22:59:04.000,115,11062215,14045,0,1745621943,12990.293750619989,61.06865706000099,53399.027451120004 2025-04-25,22:59:05.000,115,11062160,14125,0,1745621944,12990.462158369999,61.18144313999801,53399.03443824 2025-04-25,22:59:06.000,115,11062189,13965,0,1745621945,12990.59688456999,61.24488530999952,53399.027451120004 2025-04-25,22:59:07.000,115,11062219,14005,0,1745621946,12990.731610769995,61.26603270000487,53399.027451120004 2025-04-25,22:59:08.000,115,11062223,13925,0,1745621947,12990.900018519991,61.30127835000167,53399.06937384001 2025-04-25,22:59:09.000,115,11062230,13845,0,1745621948,12991.081898889992,61.371769650002534,53399.06238672 2025-04-25,22:59:10.000,115,11062184,13965,0,1745621949,12991.196416159997,61.39291704000061,53399.01347688 2025-04-25,22:59:11.000,115,11062191,13845,0,1745621950,12991.283988189993,61.45635921000212,53399.01347688 2025-04-25,22:59:12.000,115,11062213,14125,0,1745621951,12991.438923319998,61.498653989998274,53399.027451120004 2025-04-25,22:59:13.000,115,11062181,14005,0,1745621952,12991.553440589989,61.533899640002346,53398.99950264001 2025-04-25,22:59:14.000,115,11062214,13805,0,1745621953,12991.67469416999,61.540948770001705,53398.97155416001 2025-04-25,22:59:15.000,115,11062204,13925,0,1745621954,12991.789211439995,61.540948770001705,53398.95059280001 2025-04-25,22:59:16.000,115,11062183,13925,0,1745621955,12991.93741025999,61.56914528999914,53398.929631440005 2025-04-25,22:59:17.000,115,11062222,14085,0,1745621956,12992.072136459996,61.61848920000193,53398.95757992 2025-04-25,22:59:18.000,115,11062212,14245,0,1745621957,12992.193390039996,61.63258746000065,53398.992515519996 2025-04-25,22:59:19.000,115,11062262,13765,0,1745621958,12992.348325170002,61.6889805000028,53398.9855284 2025-04-25,22:59:20.000,115,11062198,14165,0,1745621959,12992.408951960002,61.73832440999831,53399.01347688 2025-04-25,22:59:21.000,115,11062195,13805,0,1745621960,12992.483051369993,61.766520930003026,53399.03443824 2025-04-25,22:59:22.000,115,11062203,14005,0,1745621961,12992.577359709998,61.80881570999918,53399.027451120004 2025-04-25,22:59:23.000,115,11062179,13925,0,1745621962,12992.604304949993,61.86520875000133,53398.992515519996 2025-04-25,22:59:24.000,115,11062174,14005,0,1745621963,12992.725558529994,61.90750353000476,53398.9855284 2025-04-25,22:59:25.000,115,11062204,13885,0,1745621964,12992.732294839989,61.942749180001556,53398.90867008 2025-04-25,22:59:26.000,115,11062228,14205,0,1745621965,12992.83333948999,61.999142220003705,53398.97155416001 2025-04-25,22:59:27.000,115,11062215,13925,0,1745621966,12992.90070259,62.04848612999922,53398.99950264001 2025-04-25,22:59:28.000,115,11062208,13965,0,1745621967,12992.91417520999,62.09078091000265,53398.992515519996 2025-04-25,22:59:29.000,115,11062213,13925,0,1745621968,12992.988274619995,62.140124819998164,53398.9855284 2025-04-25,22:59:30.000,115,11062217,14045,0,1745621969,12993.03542878999,62.16127221000352,53398.90168296001 2025-04-25,22:59:31.000,115,11062206,14205,0,1745621970,12993.069110339995,62.19651786000031,53398.90168296001 2025-04-25,22:59:32.000,115,11062154,14245,0,1745621971,12993.069110339995,62.2811074199999,53398.92264432001 2025-04-25,22:59:33.000,115,11062168,13765,0,1745621972,12993.08258296,62.34454959000141,53398.93661856 2025-04-25,22:59:34.000,115,11062183,14005,0,1745621973,12993.069110339995,62.3797952399982,53398.9156572 2025-04-25,22:59:35.000,115,11062239,14245,0,1745621974,12993.0421651,62.407991760002915,53398.89469584 2025-04-25,22:59:36.000,115,11062220,13765,0,1745621975,12993.008483549995,62.4925813200025,53398.90867008 2025-04-25,22:59:37.000,115,11062156,13925,0,1745621976,12992.97480199999,62.577170880002086,53398.880721600006 2025-04-25,22:59:38.000,115,11062172,14085,0,1745621977,12992.867021039994,62.577170880002086,53398.86674736 2025-04-25,22:59:39.000,115,11062196,14125,0,1745621978,12992.819866869999,62.61946565999824,53398.83181176001 2025-04-25,22:59:40.000,115,11062200,13805,0,1745621979,12992.745767459994,62.640613050003594,53398.859760240004 2025-04-25,22:59:41.000,115,11062229,13925,0,1745621980,12992.637986499998,62.73225174000254,53398.83879888 2025-04-25,22:59:42.000,115,11062225,13925,0,1745621981,12992.543678159993,62.802743040003406,53398.83181176001 2025-04-25,22:59:43.000,115,11062230,14045,0,1745621982,12992.456106129997,62.85208694999892,53398.80386328001 2025-04-25,22:59:44.000,115,11062199,14165,0,1745621983,12992.314643619997,62.88733260000299,53398.7759148 2025-04-25,22:59:45.000,115,11062209,13925,0,1745621984,12992.166444800001,62.943725639997865,53398.66412088001 2025-04-25,22:59:46.000,115,11062185,14005,0,1745621985,12992.092345389996,63.000118680000014,53398.69905648 2025-04-25,22:59:47.000,115,11062198,13885,0,1745621986,12991.991300739995,63.042413460003445,53398.57328832 2025-04-25,22:59:48.000,115,11062191,14125,0,1745621987,12991.930673949995,63.09175736999896,53398.60822392 2025-04-25,22:59:49.000,115,11062198,13885,0,1745621988,12991.849838229995,63.11995389000367,53398.6012368 2025-04-25,22:59:50.000,115,11062215,13965,0,1745621989,12991.80268406,63.183396059997904,53398.49643000001 2025-04-25,22:59:51.000,115,11062217,13765,0,1745621990,12991.71511202999,63.211592580002616,53398.50341712 2025-04-25,22:59:52.000,115,11062168,14245,0,1745621991,12991.661221549999,63.24683822999941,53398.48245576 2025-04-25,22:59:53.000,115,11062219,13965,0,1745621992,12991.620803689999,63.28208388000348,53398.46848152001 2025-04-25,22:59:54.000,115,11062192,13845,0,1745621993,12991.566913209994,63.275034750004124,53398.3916232 2025-04-25,22:59:55.000,115,11062185,13845,0,1745621994,12991.472604869989,63.31732953000028,53398.377648960006 2025-04-25,22:59:56.000,115,11062169,13925,0,1745621995,12991.405241769993,63.345526049997716,53398.356687600004 2025-04-25,22:59:57.000,115,11062186,13765,0,1745621996,12991.337878669998,63.35257518000435,53398.2868164 2025-04-25,22:59:58.000,115,11062189,14005,0,1745621997,12991.243570329993,63.37372257000243,53398.29380352 2025-04-25,22:59:59.000,115,11062137,14125,0,1745621998,12991.189679850002,63.37372257000243,53398.27982928001 2025-04-25,23:00:00.000,115,11062176,13725,0,1745621999,12991.034744719997,63.38077170000179,53398.258867920005 2025-04-25,23:00:01.000,115,11062170,13965,0,1745622000,12990.926963760001,63.38077170000179,53398.22393232 2025-04-25,23:00:02.000,115,11062200,14125,0,1745622001,12990.80571018,63.38077170000179,53398.17502248 2025-04-25,23:00:03.000,115,11062212,13965,0,1745622002,12990.69792921999,63.401919089999865,53398.19598384 2025-04-25,23:00:04.000,115,11062172,14045,0,1745622003,12990.509312539994,63.38782083000115,53398.12611264 2025-04-25,23:00:05.000,115,11062184,14005,0,1745622004,12990.347641099994,63.458312130002014,53398.16104824001 2025-04-25,23:00:06.000,115,11062181,14005,0,1745622005,12990.159024419998,63.46536126000137,53398.13309976001 2025-04-25,23:00:07.000,115,11062206,13765,0,1745622006,12990.004089289992,63.51470517000416,53398.140086880005 2025-04-25,23:00:08.000,115,11062171,13845,0,1745622007,12989.862626779992,63.5429016900016,53398.05624144 2025-04-25,23:00:09.000,115,11062197,14245,0,1745622008,12989.680746409991,63.59224560000439,53398.04925432 2025-04-25,23:00:10.000,115,11062202,14245,0,1745622009,12989.54602021,63.669786030004616,53398.021305840004 2025-04-25,23:00:11.000,115,11062150,14005,0,1745622010,12989.391085079995,63.72617906999949,53398.0073316 2025-04-25,23:00:12.000,115,11062211,13965,0,1745622011,12989.25635887999,63.789621240001,53397.98637024001 2025-04-25,23:00:13.000,115,11062168,13805,0,1745622012,12989.094687439989,63.89535818999866,53397.97938312 2025-04-25,23:00:14.000,115,11062148,13925,0,1745622013,12989.007115409993,63.97289861999889,53397.89553768001 2025-04-25,23:00:15.000,115,11062193,13845,0,1745622014,12988.825235039993,64.0010951400036,53397.874576320006 2025-04-25,23:00:16.000,115,11062178,13805,0,1745622015,12988.690508840002,64.09273383000254,53397.853614960004 2025-04-25,23:00:17.000,115,11062210,14005,0,1745622016,12988.549046330001,64.15617600000405,53397.78374376 2025-04-25,23:00:18.000,115,11062181,13805,0,1745622017,12988.34695703,64.17027426000277,53397.79073088 2025-04-25,23:00:19.000,115,11062212,14205,0,1745622018,12988.192021899995,64.247814690003,53397.706885440006 2025-04-25,23:00:20.000,115,11062208,13925,0,1745622019,12988.023614149999,64.25486382000236,53397.755795280005 2025-04-25,23:00:21.000,115,11062223,13685,0,1745622020,12987.888887949994,64.30420772999787,53397.685924080004 2025-04-25,23:00:22.000,115,11062215,13845,0,1745622021,12987.754161749988,64.3112568600045,53397.69989832001 2025-04-25,23:00:23.000,115,11062215,14125,0,1745622022,12987.626171859993,64.36060077000002,53397.64400136 2025-04-25,23:00:24.000,115,11062179,14005,0,1745622023,12987.525127209992,64.35355164000066,53397.54618168 2025-04-25,23:00:25.000,115,11062178,13965,0,1745622024,12987.370192080001,64.36060077000002,53397.5531688 2025-04-25,23:00:26.000,115,11062177,13725,0,1745622025,12987.242202189991,64.37469902999874,53397.48329760001 2025-04-25,23:00:27.000,115,11062186,13805,0,1745622026,12987.08053074999,64.36060077000002,53397.420413520005 2025-04-25,23:00:28.000,115,11062217,14005,0,1745622027,12986.992958719995,64.40289555000345,53397.36451656001 2025-04-25,23:00:29.000,115,11062180,14125,0,1745622028,12986.851496209994,64.43109207000089,53397.32958096 2025-04-25,23:00:30.000,115,11062199,14085,0,1745622029,12986.676352149989,64.41699381000217,53397.27368400001 2025-04-25,23:00:31.000,115,11062175,14285,0,1745622030,12986.480999159998,64.41699381000217,53397.23176128 2025-04-25,23:00:32.000,115,11062211,13885,0,1745622031,12986.272173550002,64.45928858999832,53397.19682568001 2025-04-25,23:00:33.000,115,11062219,13885,0,1745622032,12986.103765799991,64.47338685000432,53397.07804464001 2025-04-25,23:00:34.000,115,11062172,13965,0,1745622033,12985.894940189995,64.45928858999832,53397.05009616 2025-04-25,23:00:35.000,115,11062208,13925,0,1745622034,12985.65916933999,64.48043598000368,53397.04310904 2025-04-25,23:00:36.000,115,11062274,13885,0,1745622035,12985.423398489998,64.55092728000454,53396.97323784 2025-04-25,23:00:37.000,115,11062195,13925,0,1745622036,12985.187627639993,64.56502554000326,53396.98022496001 2025-04-25,23:00:38.000,115,11062181,14245,0,1745622037,12984.897966309996,64.60027119000006,53396.91035376001 2025-04-25,23:00:39.000,115,11062152,14085,0,1745622038,12984.66893177,64.63551684000413,53396.89637952 2025-04-25,23:00:40.000,115,11062194,13765,0,1745622039,12984.372534129994,64.66371336000157,53396.79157272001 2025-04-25,23:00:41.000,115,11062242,14245,0,1745622040,12984.109818039993,64.64256597000349,53396.7845856 2025-04-25,23:00:42.000,115,11062174,13925,0,1745622041,12983.813420400002,64.66371336000157,53396.75663712 2025-04-25,23:00:43.000,115,11062198,13925,0,1745622042,12983.517022759996,64.6566642300022,53396.61689472 2025-04-25,23:00:44.000,115,11062197,14325,0,1745622043,12983.234097739994,64.68486074999964,53396.56798488 2025-04-25,23:00:45.000,115,11062191,13925,0,1745622044,12982.964645339998,64.66371336000157,53396.45619096001 2025-04-25,23:00:46.000,115,11062204,14245,0,1745622045,12982.668247699992,64.64256597000349,53396.400294 2025-04-25,23:00:47.000,115,11062217,14005,0,1745622046,12982.32469588999,64.5932220600007,53396.38631976001 2025-04-25,23:00:48.000,115,11062165,14085,0,1745622047,12982.04177086999,64.56502554000326,53396.35138416 2025-04-25,23:00:49.000,115,11062180,13885,0,1745622048,12981.758845849989,64.55092728000454,53396.27452584 2025-04-25,23:00:50.000,115,11062209,13845,0,1745622049,12981.482657139997,64.52977988999919,53396.21164176 2025-04-25,23:00:51.000,115,11062227,14085,0,1745622050,12981.246886289991,64.54387814999791,53396.0858736 2025-04-25,23:00:52.000,115,11062200,13925,0,1745622051,12980.93027972,64.55092728000454,53395.98805392 2025-04-25,23:00:53.000,115,11062177,13805,0,1745622052,12980.694508869994,64.54387814999791,53395.911195600005 2025-04-25,23:00:54.000,115,11062122,14165,0,1745622053,12980.425056469998,64.54387814999791,53395.841324400004 2025-04-25,23:00:55.000,115,11062202,13925,0,1745622054,12980.155604070002,64.52273075999983,53395.792414560005 2025-04-25,23:00:56.000,115,11062170,13885,0,1745622055,12979.940042149996,64.51568163000047,53395.743504720005 2025-04-25,23:00:57.000,115,11062186,14245,0,1745622056,12979.80531594999,64.52273075999983,53395.575813840005 2025-04-25,23:00:58.000,115,11062168,13925,0,1745622057,12979.636908199995,64.4945342400024,53395.4919684 2025-04-25,23:00:59.000,115,11062162,13925,0,1745622058,12979.48197306999,64.48043598000368,53395.477994160006 2025-04-25,23:01:00.000,115,11062192,13845,0,1745622059,12979.286620079998,64.40994468000281,53395.43607144 2025-04-25,23:01:01.000,115,11062212,13885,0,1745622060,12979.138421260002,64.38879729000473,53395.32427752 2025-04-25,23:01:02.000,115,11062184,13925,0,1745622061,12979.050849229992,64.37469902999874,53395.32427752 2025-04-25,23:01:03.000,115,11062202,13885,0,1745622062,12978.949804579992,64.35355164000066,53395.28235480001 2025-04-25,23:01:04.000,115,11062160,14045,0,1745622063,12978.868968859992,64.33240425000258,53395.21947072 2025-04-25,23:01:05.000,115,11062156,14085,0,1745622064,12978.747715279991,64.3112568600045,53395.13562528001 2025-04-25,23:01:06.000,115,11062171,13685,0,1745622065,12978.707297419991,64.27601121000043,53395.05876696 2025-04-25,23:01:07.000,115,11062233,14085,0,1745622066,12978.61298908,64.26191295000172,53394.93998592 2025-04-25,23:01:08.000,115,11062174,13925,0,1745622067,12978.579307529995,64.28306033999979,53394.93998592 2025-04-25,23:01:09.000,115,11062193,13925,0,1745622068,12978.56583490999,64.27601121000043,53394.87710184001 2025-04-25,23:01:10.000,115,11062180,13925,0,1745622069,12978.55236229,64.27601121000043,53394.80024352001 2025-04-25,23:01:11.000,115,11062191,13805,0,1745622070,12978.55236229,64.26896208000107,53394.82819200001 2025-04-25,23:01:12.000,115,11062183,13765,0,1745622071,12978.53215336,64.31830599000386,53394.737359440005 2025-04-25,23:01:13.000,115,11062166,13885,0,1745622072,12978.58604383999,64.35355164000066,53394.69543672 2025-04-25,23:01:14.000,115,11062156,14245,0,1745622073,12978.559098599995,64.3817481599981,53394.688449600006 2025-04-25,23:01:15.000,115,11062156,13885,0,1745622074,12978.59278015,64.42404294000153,53394.653514 2025-04-25,23:01:16.000,115,11062173,14005,0,1745622075,12978.6938248,64.4451903299996,53394.53473296 2025-04-25,23:01:17.000,115,11062178,14005,0,1745622076,12978.77466052,64.54387814999791,53394.55569432 2025-04-25,23:01:18.000,115,11062191,13805,0,1745622077,12978.862232549996,64.60027119000006,53394.54172008001 2025-04-25,23:01:19.000,115,11062185,13845,0,1745622078,12978.922859339997,64.66371336000157,53394.43691328 2025-04-25,23:01:20.000,115,11062168,13805,0,1745622079,12978.956540890002,64.71305727000436,53394.478836 2025-04-25,23:01:21.000,115,11062171,13965,0,1745622080,12978.970013509992,64.81174509000266,53394.43691328 2025-04-25,23:01:22.000,115,11062237,13845,0,1745622081,12978.983486129997,64.88928552000289,53394.45787464 2025-04-25,23:01:23.000,115,11062212,14325,0,1745622082,12978.990222439992,64.93158029999904,53394.43691328 2025-04-25,23:01:24.000,115,11062186,13725,0,1745622083,12978.983486129997,64.98797334000119,53394.41595192 2025-04-25,23:01:25.000,115,11062196,14005,0,1745622084,12979.010431369992,65.06551377000142,53394.4089648 2025-04-25,23:01:26.000,115,11062215,13925,0,1745622085,12979.017167680002,65.13600507000228,53394.39499056001 2025-04-25,23:01:27.000,115,11062208,13885,0,1745622086,12978.970013509992,65.17125071999908,53394.332106480004 2025-04-25,23:01:28.000,115,11062174,14005,0,1745622087,12978.943068269997,65.2487911499993,53394.3390936 2025-04-25,23:01:29.000,115,11062175,14005,0,1745622088,12978.909386719992,65.28403680000338,53394.332106480004 2025-04-25,23:01:30.000,115,11062225,13925,0,1745622089,12978.895914100001,65.38272462000168,53394.26223528 2025-04-25,23:01:31.000,115,11062165,14005,0,1745622090,12978.842023619996,65.40387200999976,53394.185376960006 2025-04-25,23:01:32.000,115,11062199,13965,0,1745622091,12978.821814689996,65.41797026999848,53394.185376960006 2025-04-25,23:01:33.000,115,11062198,13965,0,1745622092,12978.747715279991,65.48846156999934,53394.08057016 2025-04-25,23:01:34.000,115,11062146,13845,0,1745622093,12978.700561109996,65.48846156999934,53394.05960880001 2025-04-25,23:01:35.000,115,11062175,14085,0,1745622094,12978.63319801,65.53780548000213,53394.017686080006 2025-04-25,23:01:36.000,115,11062167,13845,0,1745622095,12978.61298908,65.55190374000085,53393.98275048 2025-04-25,23:01:37.000,115,11062197,13885,0,1745622096,12978.58604383999,65.53075635000278,53393.96178912001 2025-04-25,23:01:38.000,115,11062200,14165,0,1745622097,12978.50520811999,65.52370722000342,53393.968776240006 2025-04-25,23:01:39.000,115,11062161,13965,0,1745622098,12978.458053949995,65.51665809000406,53393.98275048 2025-04-25,23:01:40.000,115,11062228,14245,0,1745622099,12978.40416346999,65.48846156999934,53393.94082776001 2025-04-25,23:01:41.000,115,11062222,13765,0,1745622100,12978.36374560999,65.45321592000255,53393.8849308 2025-04-25,23:01:42.000,115,11062189,13765,0,1745622101,12978.229019409999,65.40387200999976,53393.87095656001 2025-04-25,23:01:43.000,115,11062181,13765,0,1745622102,12978.161656309989,65.35452810000425,53393.76614976 2025-04-25,23:01:44.000,115,11062154,13765,0,1745622103,12978.080820589988,65.31928245000017,53393.8150596 2025-04-25,23:01:45.000,115,11062217,13805,0,1745622104,12977.966303319998,65.27698767000402,53393.77313688001 2025-04-25,23:01:46.000,115,11062196,13725,0,1745622105,12977.838313430002,65.25584027999867,53393.72422704001 2025-04-25,23:01:47.000,115,11062195,13725,0,1745622106,12977.703587229997,65.19239811000443,53393.71723992 2025-04-25,23:01:48.000,115,11062212,13925,0,1745622107,12977.575597340001,65.1148576800042,53393.70326568001 2025-04-25,23:01:49.000,115,11062176,14005,0,1745622108,12977.36677172999,65.1148576800042,53393.65435584001 2025-04-25,23:01:50.000,115,11062190,13965,0,1745622109,12977.25225446,65.05846464000206,53393.57749752 2025-04-25,23:01:51.000,115,11062224,13845,0,1745622110,12977.08384670999,65.02321898999799,53393.59147176 2025-04-25,23:01:52.000,115,11062222,13725,0,1745622111,12976.908702649998,64.98797334000119,53393.53557480001 2025-04-25,23:01:53.000,115,11062215,13845,0,1745622112,12976.780712760003,64.94567855999776,53393.47967784 2025-04-25,23:01:54.000,115,11062193,13925,0,1745622113,12976.645986559997,64.88928552000289,53393.40281952 2025-04-25,23:01:55.000,115,11062207,14085,0,1745622114,12976.511260359992,64.84699073999946,53393.325961200004 2025-04-25,23:01:56.000,115,11062221,13885,0,1745622115,12976.457369880001,64.81174509000266,53393.325961200004 2025-04-25,23:01:57.000,115,11062209,14005,0,1745622116,12976.363061539996,64.78354856999795,53393.21416728 2025-04-25,23:01:58.000,115,11062212,14125,0,1745622117,12976.221599029996,64.79059770000458,53393.16525744 2025-04-25,23:01:59.000,115,11062206,13845,0,1745622118,12976.140763309995,64.76240117999987,53393.07442488 2025-04-25,23:02:00.000,115,11062160,13765,0,1745622119,12976.05319128,64.76945030999923,53393.02551504 2025-04-25,23:02:01.000,115,11062206,14405,0,1745622120,12976.03298235,64.77649943999859,53392.962630960006 2025-04-25,23:02:02.000,115,11062182,14005,0,1745622121,12975.94541031999,64.79764683000394,53392.87878552 2025-04-25,23:02:03.000,115,11062200,13885,0,1745622122,12975.817420429994,64.74830292000115,53392.794940080006 2025-04-25,23:02:04.000,115,11062158,14085,0,1745622123,12975.756793639994,64.76240117999987,53392.71808176001 2025-04-25,23:02:05.000,115,11062197,14405,0,1745622124,12975.756793639994,64.74830292000115,53392.66917192001 2025-04-25,23:02:06.000,115,11062211,13925,0,1745622125,12975.723112089989,64.74830292000115,53392.56436512 2025-04-25,23:02:07.000,115,11062213,14125,0,1745622126,12975.709639469998,64.74830292000115,53392.51545528 2025-04-25,23:02:08.000,115,11062169,14245,0,1745622127,12975.709639469998,64.76945030999923,53392.51545528 2025-04-25,23:02:09.000,115,11062164,14125,0,1745622128,12975.736584709994,64.79764683000394,53392.38270000001 2025-04-25,23:02:10.000,115,11062163,14005,0,1745622129,12975.750057329999,64.8399416100001,53392.36872576 2025-04-25,23:02:11.000,115,11062204,14325,0,1745622130,12975.763529949989,64.86108899999817,53392.28488032001 2025-04-25,23:02:12.000,115,11062208,14125,0,1745622131,12975.817420429994,64.9033837800016,53392.19404776001 2025-04-25,23:02:13.000,115,11062210,13845,0,1745622132,12975.817420429994,64.9033837800016,53392.08924096 2025-04-25,23:02:14.000,115,11062176,13925,0,1745622133,12975.777002569994,64.88223639000353,53392.06129248 2025-04-25,23:02:15.000,115,11062176,14125,0,1745622134,12975.736584709994,64.88928552000289,53392.08225384 2025-04-25,23:02:16.000,115,11062190,14005,0,1745622135,12975.790475189999,64.9527276900044,53392.04731824001 2025-04-25,23:02:17.000,115,11062174,14045,0,1745622136,12975.723112089989,64.96682595000311,53392.033344 2025-04-25,23:02:18.000,115,11062195,14085,0,1745622137,12975.702903159989,64.9527276900044,53391.99840840001 2025-04-25,23:02:19.000,115,11062147,13925,0,1745622138,12975.675957919993,64.98797334000119,53391.9634728 2025-04-25,23:02:20.000,115,11062234,13885,0,1745622139,12975.622067439988,64.99502247000055,53391.94251144 2025-04-25,23:02:21.000,115,11062226,14045,0,1745622140,12975.554704339993,64.98092421000183,53391.91456296 2025-04-25,23:02:22.000,115,11062185,13925,0,1745622141,12975.534495409993,64.91748204000032,53391.92155008 2025-04-25,23:02:23.000,115,11062166,13965,0,1745622142,12975.433450759992,64.93158029999904,53391.80276904 2025-04-25,23:02:24.000,115,11062199,14245,0,1745622143,12975.379560280002,64.91043291000096,53391.79578192 2025-04-25,23:02:25.000,115,11062185,14125,0,1745622144,12975.332406109992,64.86813813000481,53391.72591072 2025-04-25,23:02:26.000,115,11062163,13885,0,1745622145,12975.298724560002,64.81879422000202,53391.670013760006 2025-04-25,23:02:27.000,115,11062185,14045,0,1745622146,12975.231361459992,64.78354856999795,53391.621103920006 2025-04-25,23:02:28.000,115,11062211,13965,0,1745622147,12975.130316809991,64.73420466000243,53391.649052400004 2025-04-25,23:02:29.000,115,11062160,14005,0,1745622148,12975.11684419,64.67076249000093,53391.58616832 2025-04-25,23:02:30.000,115,11062165,14045,0,1745622149,12975.0562174,64.5932220600007,53391.54424560001 2025-04-25,23:02:31.000,115,11062189,14085,0,1745622150,12975.069690019991,64.52977988999919,53391.46738728 2025-04-25,23:02:32.000,115,11062187,14205,0,1745622151,12975.002326919996,64.48748511000304,53391.44642592001 2025-04-25,23:02:33.000,115,11062187,14165,0,1745622152,12974.90801857999,64.43109207000089,53391.46738728 2025-04-25,23:02:34.000,115,11062155,14045,0,1745622153,12974.89454596,64.40289555000345,53391.49533576001 2025-04-25,23:02:35.000,115,11062206,14085,0,1745622154,12974.82718285999,64.3465025100013,53391.50931 2025-04-25,23:02:36.000,115,11062170,14005,0,1745622155,12974.78676499999,64.29715859999851,53391.37655472001 2025-04-25,23:02:37.000,115,11062174,14165,0,1745622156,12974.739610829994,64.28306033999979,53391.2996964 2025-04-25,23:02:38.000,115,11062202,13885,0,1745622157,12974.678984039994,64.22666729999764,53391.334632000006 2025-04-25,23:02:39.000,115,11062213,13845,0,1745622158,12974.678984039994,64.21256903999893,53391.27873504001 2025-04-25,23:02:40.000,115,11062209,13805,0,1745622159,12974.571203079999,64.1491268700047,53391.24379944 2025-04-25,23:02:41.000,115,11062189,13925,0,1745622160,12974.470158429998,64.17732339000213,53391.2298252 2025-04-25,23:02:42.000,115,11062174,14085,0,1745622161,12974.409531639998,64.1491268700047,53391.20187672 2025-04-25,23:02:43.000,115,11062202,14165,0,1745622162,12974.362377469988,64.1350286099987,53391.18091536 2025-04-25,23:02:44.000,115,11062186,13925,0,1745622163,12974.308486989998,64.12797947999934,53391.17392824 2025-04-25,23:02:45.000,115,11062175,13965,0,1745622164,12974.220914960002,64.1350286099987,53391.20187672 2025-04-25,23:02:46.000,115,11062180,13965,0,1745622165,12974.146815549997,64.14207773999806,53391.13899264001 2025-04-25,23:02:47.000,115,11062207,13925,0,1745622166,12974.092925069992,64.18437252000149,53391.1250184 2025-04-25,23:02:48.000,115,11062205,13925,0,1745622167,12974.045770899997,64.1491268700047,53391.06912144001 2025-04-25,23:02:49.000,115,11062229,13925,0,1745622168,12973.971671489991,64.18437252000149,53391.02021160001 2025-04-25,23:02:50.000,115,11062205,13925,0,1745622169,12973.958198870001,64.18437252000149,53391.0551472 2025-04-25,23:02:51.000,115,11062169,13885,0,1745622170,12973.91778101,64.23371643000428,53391.02719872 2025-04-25,23:02:52.000,115,11062187,14125,0,1745622171,12973.904308389996,64.26191295000172,53390.978288880004 2025-04-25,23:02:53.000,115,11062214,14005,0,1745622172,12973.870626839991,64.3112568600045,53390.978288880004 2025-04-25,23:02:54.000,115,11062203,14165,0,1745622173,12973.911044699991,64.28306033999979,53391.01322448 2025-04-25,23:02:55.000,115,11062197,14205,0,1745622174,12973.87736315,64.28306033999979,53391.00623736 2025-04-25,23:02:56.000,115,11062205,13925,0,1745622175,12973.863890529996,64.32535512000322,53390.96431464 2025-04-25,23:02:57.000,115,11062245,13685,0,1745622176,12973.803263739996,64.33240425000258,53390.90143056001 2025-04-25,23:02:58.000,115,11062207,14125,0,1745622177,12973.78979111999,64.3465025100013,53390.880469200005 2025-04-25,23:02:59.000,115,11062186,13685,0,1745622178,12973.742636949995,64.3465025100013,53390.90143056001 2025-04-25,23:03:00.000,115,11062221,14085,0,1745622179,12973.72916432999,64.30420772999787,53390.85950784 2025-04-25,23:03:01.000,115,11062215,14045,0,1745622180,12973.65506492,64.3112568600045,53390.81758512 2025-04-25,23:03:02.000,115,11062244,14045,0,1745622181,12973.56749288999,64.29010946999915,53390.78963664 2025-04-25,23:03:03.000,115,11062227,13925,0,1745622182,12973.52707502999,64.26191295000172,53390.67784272 2025-04-25,23:03:04.000,115,11062188,13805,0,1745622183,12973.412557759999,64.23371643000428,53390.65688136001 2025-04-25,23:03:05.000,115,11062199,13765,0,1745622184,12973.284567869989,64.17732339000213,53390.64989424 2025-04-25,23:03:06.000,115,11062161,13925,0,1745622185,12973.163314289988,64.15617600000405,53390.642907120004 2025-04-25,23:03:07.000,115,11062179,13805,0,1745622186,12973.021851780002,64.16322513000341,53390.663868480005 2025-04-25,23:03:08.000,115,11062214,14205,0,1745622187,12972.967961299997,64.12093034999998,53390.58002304 2025-04-25,23:03:09.000,115,11062192,13925,0,1745622188,12972.873652959992,64.12797947999934,53390.53810032001 2025-04-25,23:03:10.000,115,11062211,13845,0,1745622189,12972.745663069996,64.16322513000341,53390.55906168 2025-04-25,23:03:11.000,115,11062205,13885,0,1745622190,12972.604200559996,64.17732339000213,53390.51713896001 2025-04-25,23:03:12.000,115,11062200,13805,0,1745622191,12972.50989221999,64.1984707800002,53390.51015184 2025-04-25,23:03:13.000,115,11062151,14005,0,1745622192,12972.51662853,64.28306033999979,53390.43329352 2025-04-25,23:03:14.000,115,11062219,14125,0,1745622193,12972.45600174,64.36060077000002,53390.426306400004 2025-04-25,23:03:15.000,115,11062172,14005,0,1745622194,12972.402111259995,64.42404294000153,53390.3564352 2025-04-25,23:03:16.000,115,11062176,13965,0,1745622195,12972.32801184999,64.45928858999832,53390.30752536 2025-04-25,23:03:17.000,115,11062225,13965,0,1745622196,12972.280857679994,64.57912380000198,53390.34246096 2025-04-25,23:03:18.000,115,11062196,14405,0,1745622197,12972.152867789999,64.64961510000285,53390.30752536 2025-04-25,23:03:19.000,115,11062178,14005,0,1745622198,12972.098977309994,64.71305727000436,53390.29355112 2025-04-25,23:03:20.000,115,11062241,14005,0,1745622199,12972.018141589993,64.74125379000179,53390.24464128 2025-04-25,23:03:21.000,115,11062213,13805,0,1745622200,12971.950778489998,64.85403986999881,53390.258615520004 2025-04-25,23:03:22.000,115,11062198,13885,0,1745622201,12971.937305869993,64.86108899999817,53390.23066704001 2025-04-25,23:03:23.000,115,11062233,14085,0,1745622202,12971.869942769998,64.88223639000353,53390.2166928 2025-04-25,23:03:24.000,115,11062205,14085,0,1745622203,12971.782370740002,64.89633465000225,53390.2166928 2025-04-25,23:03:25.000,115,11062253,13725,0,1745622204,12971.728480259997,64.91043291000096,53390.2166928 2025-04-25,23:03:26.000,115,11062207,13965,0,1745622205,12971.620699300001,64.89633465000225,53390.2166928 2025-04-25,23:03:27.000,115,11062193,13965,0,1745622206,12971.539863580001,64.93158029999904,53390.17477008 2025-04-25,23:03:28.000,115,11062188,13885,0,1745622207,12971.41187368999,64.91043291000096,53390.223679919996 2025-04-25,23:03:29.000,115,11062215,14045,0,1745622208,12971.27714749,64.9386294299984,53390.160795840005 2025-04-25,23:03:30.000,115,11062179,14245,0,1745622209,12971.16936652999,64.92453116999968,53390.1468216 2025-04-25,23:03:31.000,115,11062189,14085,0,1745622210,12971.014431399999,64.9386294299984,53390.0769504 2025-04-25,23:03:32.000,115,11062206,13965,0,1745622211,12970.913386749999,64.9386294299984,53390.0769504 2025-04-25,23:03:33.000,115,11062199,14245,0,1745622212,12970.751715309998,64.9527276900044,53390.03502768001 2025-04-25,23:03:34.000,115,11062221,14045,0,1745622213,12970.670879589998,64.95977682000375,53390.02804056 2025-04-25,23:03:35.000,115,11062181,13965,0,1745622214,12970.536153389992,64.95977682000375,53390.0070792 2025-04-25,23:03:36.000,115,11062186,14125,0,1745622215,12970.462053980002,64.99502247000055,53390.055989039996 2025-04-25,23:03:37.000,115,11062188,14045,0,1745622216,12970.394690879992,64.98092421000183,53390.02804056 2025-04-25,23:03:38.000,115,11062174,13885,0,1745622217,12970.327327779996,64.98092421000183,53390.04900192 2025-04-25,23:03:39.000,115,11062176,14205,0,1745622218,12970.266700989996,64.98092421000183,53390.00009208 2025-04-25,23:03:40.000,115,11062214,14165,0,1745622219,12970.145447409996,64.96682595000311,53389.98611784001 2025-04-25,23:03:41.000,115,11062183,14165,0,1745622220,12970.11176585999,64.96682595000311,53389.96515648001 2025-04-25,23:03:42.000,115,11062181,13885,0,1745622221,12970.07808431,64.9386294299984,53389.93720800001 2025-04-25,23:03:43.000,115,11062176,13845,0,1745622222,12970.044402759995,64.9386294299984,53389.95118224 2025-04-25,23:03:44.000,115,11062159,13885,0,1745622223,12970.024193829995,64.9386294299984,53389.86034968 2025-04-25,23:03:45.000,115,11062198,13885,0,1745622224,12970.003984899995,64.96682595000311,53389.86034968 2025-04-25,23:03:46.000,115,11062213,14085,0,1745622225,12969.95009441999,64.97387508000247,53389.80445272 2025-04-25,23:03:47.000,115,11062158,13965,0,1745622226,12969.95683073,64.96682595000311,53389.83938832 2025-04-25,23:03:48.000,115,11062179,13845,0,1745622227,12969.882731319994,65.01616985999863,53389.78349136 2025-04-25,23:03:49.000,115,11062179,13845,0,1745622228,12969.882731319994,64.99502247000055,53389.80445272 2025-04-25,23:03:50.000,115,11062183,13925,0,1745622229,12969.80863190999,65.04436638000334,53389.706633040005 2025-04-25,23:03:51.000,115,11062177,14045,0,1745622230,12969.822104529994,65.06551377000142,53389.69964592001 2025-04-25,23:03:52.000,115,11062182,13725,0,1745622231,12969.781686669994,65.10075941999821,53389.706633040005 2025-04-25,23:03:53.000,115,11062166,14165,0,1745622232,12969.76821404999,65.150103330001,53389.61580048 2025-04-25,23:03:54.000,115,11062174,14005,0,1745622233,12969.741268809994,65.150103330001,53389.58086488001 2025-04-25,23:03:55.000,115,11062164,13885,0,1745622234,12969.640224159994,65.20649637000315,53389.6227876 2025-04-25,23:03:56.000,115,11062154,13965,0,1745622235,12969.518970579993,65.22059463000187,53389.65073608001 2025-04-25,23:03:57.000,115,11062201,14085,0,1745622236,12969.431398549998,65.20649637000315,53389.62977472001 2025-04-25,23:03:58.000,115,11062184,14325,0,1745622237,12969.397716999993,65.25584027999867,53389.59483912 2025-04-25,23:03:59.000,115,11062204,14125,0,1745622238,12969.316881279992,65.24174201999995,53389.552916399996 2025-04-25,23:04:00.000,115,11062161,14085,0,1745622239,12969.188891389997,65.23469289000059,53389.587852000004 2025-04-25,23:04:01.000,115,11062184,13805,0,1745622240,12969.121528290001,65.2487911499993,53389.55990352001 2025-04-25,23:04:02.000,115,11062184,13725,0,1745622241,12968.993538399991,65.2487911499993,53389.55990352001 2025-04-25,23:04:03.000,115,11062178,14005,0,1745622242,12968.89249374999,65.1853489799978,53389.52496792 2025-04-25,23:04:04.000,115,11062164,14405,0,1745622243,12968.784712789995,65.150103330001,53389.538942160005 2025-04-25,23:04:05.000,115,11062204,13885,0,1745622244,12968.63651397,65.10075941999821,53389.48304520001 2025-04-25,23:04:06.000,115,11062196,14005,0,1745622245,12968.501787769994,65.0514155100027,53389.48304520001 2025-04-25,23:04:07.000,115,11062216,14085,0,1745622246,12968.441160979994,64.97387508000247,53389.39221264001 2025-04-25,23:04:08.000,115,11062213,14205,0,1745622247,12968.373797879998,64.95977682000375,53389.3782384 2025-04-25,23:04:09.000,115,11062239,14245,0,1745622248,12968.306434779988,64.87518726000417,53389.322341440005 2025-04-25,23:04:10.000,115,11062192,14005,0,1745622249,12968.218862749993,64.83289248000074,53389.273431600006 2025-04-25,23:04:11.000,115,11062220,14165,0,1745622250,12968.178444889993,64.79059770000458,53389.217534639996 2025-04-25,23:04:12.000,115,11062205,14085,0,1745622251,12968.171708579997,64.74830292000115,53389.154650560005 2025-04-25,23:04:13.000,115,11062168,14245,0,1745622252,12968.090872859997,64.69895900999836,53389.1336892 2025-04-25,23:04:14.000,115,11062191,14165,0,1745622253,12968.016773449992,64.67076249000093,53389.14766344001 2025-04-25,23:04:15.000,115,11062184,14005,0,1745622254,12967.996564519992,64.68486074999964,53389.1336892 2025-04-25,23:04:16.000,115,11062202,14045,0,1745622255,12968.003300830002,64.72715553000307,53389.17561192001 2025-04-25,23:04:17.000,115,11062180,14125,0,1745622256,12968.003300830002,64.73420466000243,53389.18958616 2025-04-25,23:04:18.000,115,11062181,13925,0,1745622257,12967.969619279997,64.78354856999795,53389.21054752 2025-04-25,23:04:19.000,115,11062207,14045,0,1745622258,12968.003300830002,64.8046959600033,53389.154650560005 2025-04-25,23:04:20.000,115,11062200,13965,0,1745622259,12967.969619279997,64.86813813000481,53389.18259904 2025-04-25,23:04:21.000,115,11062211,13965,0,1745622260,12967.929201419996,64.89633465000225,53389.14766344001 2025-04-25,23:04:22.000,115,11062175,13925,0,1745622261,12967.895519869991,64.91748204000032,53389.1336892 2025-04-25,23:04:23.000,115,11062197,14045,0,1745622262,12967.908992489996,64.97387508000247,53389.17561192001 2025-04-25,23:04:24.000,115,11062201,13885,0,1745622263,12967.902256180001,64.95977682000375,53389.11971496 2025-04-25,23:04:25.000,115,11062218,13805,0,1745622264,12967.882047250001,65.01616985999863,53389.09176648 2025-04-25,23:04:26.000,115,11062183,13885,0,1745622265,12967.855102009991,65.02321898999799,53389.17561192001 2025-04-25,23:04:27.000,115,11062237,13965,0,1745622266,12967.828156769996,65.0514155100027,53389.14766344001 2025-04-25,23:04:28.000,115,11062164,14005,0,1745622267,12967.7810026,65.06551377000142,53389.154650560005 2025-04-25,23:04:29.000,115,11062201,14085,0,1745622268,12967.767529979996,65.09371028999885,53389.09875360001 2025-04-25,23:04:30.000,115,11062200,14085,0,1745622269,12967.75405735999,65.10075941999821,53389.084779360004 2025-04-25,23:04:31.000,115,11062192,13965,0,1745622270,12967.787738909996,65.09371028999885,53389.09176648 2025-04-25,23:04:32.000,115,11062244,13965,0,1745622271,12967.767529979996,65.13600507000228,53389.049843759996 2025-04-25,23:04:33.000,115,11062176,14125,0,1745622272,12967.76079367,65.1148576800042,53389.07779224001 2025-04-25,23:04:34.000,115,11062188,13925,0,1745622273,12967.774266289991,65.1148576800042,53389.035869520005 2025-04-25,23:04:35.000,115,11062178,13925,0,1745622274,12967.80121153,65.15715246000036,53389.04285664 2025-04-25,23:04:36.000,115,11062182,14205,0,1745622275,12967.84162939,65.150103330001,53389.07779224001 2025-04-25,23:04:37.000,115,11062187,13925,0,1745622276,12967.814684149991,65.19239811000443,53389.063818 2025-04-25,23:04:38.000,115,11062242,14325,0,1745622277,12967.868574629996,65.20649637000315,53389.035869520005 2025-04-25,23:04:39.000,115,11062188,14045,0,1745622278,12967.956146659992,65.29108593000274,53389.035869520005 2025-04-25,23:04:40.000,115,11062191,13885,0,1745622279,12967.969619279997,65.30518419000146,53389.07779224001 2025-04-25,23:04:41.000,115,11062232,13965,0,1745622280,12967.983091900001,65.29108593000274,53389.084779360004 2025-04-25,23:04:42.000,115,11062218,14045,0,1745622281,12968.003300830002,65.3615772300036,53389.084779360004 2025-04-25,23:04:43.000,115,11062206,13725,0,1745622282,12968.010037139997,65.34042983999825,53389.049843759996 2025-04-25,23:04:44.000,115,11062192,13885,0,1745622283,12968.057191309992,65.34747897000489,53389.05683088001 2025-04-25,23:04:45.000,115,11062202,13965,0,1745622284,12968.158235959992,65.38272462000168,53388.97997256001 2025-04-25,23:04:46.000,115,11062219,14045,0,1745622285,12968.185181200002,65.41092113999912,53389.04285664 2025-04-25,23:04:47.000,115,11062140,14125,0,1745622286,12968.218862749993,65.35452810000425,53388.9939468 2025-04-25,23:04:48.000,115,11062181,14245,0,1745622287,12968.266016920003,65.38977375000104,53388.97298544 2025-04-25,23:04:49.000,115,11062200,14125,0,1745622288,12968.373797879998,65.37567549000232,53388.9939468 2025-04-25,23:04:50.000,115,11062198,14005,0,1745622289,12968.441160979994,65.41797026999848,53388.97997256001 2025-04-25,23:04:51.000,115,11062155,13845,0,1745622290,12968.481578839994,65.45321592000255,53388.95202408 2025-04-25,23:04:52.000,115,11062225,14005,0,1745622291,12968.61630504,65.46026505000191,53388.93106272001 2025-04-25,23:04:53.000,115,11062181,13885,0,1745622292,12968.67693183,65.42501939999784,53388.8542044 2025-04-25,23:04:54.000,115,11062218,13805,0,1745622293,12968.73755862,65.45321592000255,53389.02888240001 2025-04-25,23:04:55.000,115,11062183,14005,0,1745622294,12968.784712789995,65.5096089600047,53389.02189528 2025-04-25,23:04:56.000,115,11062214,13845,0,1745622295,12968.89249374999,65.5096089600047,53389.04285664 2025-04-25,23:04:57.000,115,11062203,14205,0,1745622296,12969.074374119991,65.58714938999765,53389.049843759996 2025-04-25,23:04:58.000,115,11062161,13885,0,1745622297,12969.141737220001,65.63649330000044,53389.09176648 2025-04-25,23:04:59.000,115,11062189,13765,0,1745622298,12969.289936039997,65.68583721000323,53389.14766344001 2025-04-25,23:05:00.000,115,11062188,13965,0,1745622299,12969.343826520002,65.71403373000066,53389.14766344001 2025-04-25,23:05:01.000,115,11062184,13885,0,1745622300,12969.438134859993,65.78452503000153,53389.154650560005 2025-04-25,23:05:02.000,115,11062184,14005,0,1745622301,12969.498761649993,65.77747590000217,53389.16163768 2025-04-25,23:05:03.000,115,11062228,14165,0,1745622302,12969.593069989998,65.83386894000432,53389.23150888 2025-04-25,23:05:04.000,115,11062193,14005,0,1745622303,12969.626751539989,65.86206546000176,53389.16163768 2025-04-25,23:05:05.000,115,11062199,14045,0,1745622304,12969.727796189989,65.8902619799992,53389.14067632 2025-04-25,23:05:06.000,115,11062199,13885,0,1745622305,12969.754741429999,65.90436023999791,53389.12670208001 2025-04-25,23:05:07.000,115,11062185,14125,0,1745622306,12969.734532499999,65.93960589000199,53389.3083672 2025-04-25,23:05:08.000,115,11062218,13965,0,1745622307,12969.761477739994,66.0030480600035,53389.3083672 2025-04-25,23:05:09.000,115,11062178,14205,0,1745622308,12969.801895599994,65.98894980000478,53389.371251280005 2025-04-25,23:05:10.000,115,11062191,13845,0,1745622309,12969.774950359999,66.01714632000221,53389.371251280005 2025-04-25,23:05:11.000,115,11062185,13725,0,1745622310,12969.86925869999,66.01714632000221,53389.33631568 2025-04-25,23:05:12.000,115,11062186,13805,0,1745622311,12969.88946762999,65.99599893000413,53389.3083672 2025-04-25,23:05:13.000,115,11062195,13965,0,1745622312,12969.91641287,65.98190066999814,53389.39221264001 2025-04-25,23:05:14.000,115,11062198,14005,0,1745622313,12969.963567039995,65.97485153999878,53389.441122480006 2025-04-25,23:05:15.000,115,11062181,14005,0,1745622314,12970.084820619995,65.9537041500007,53389.34330280001 2025-04-25,23:05:16.000,115,11062198,13845,0,1745622315,12970.09155692999,65.98190066999814,53389.371251280005 2025-04-25,23:05:17.000,115,11062188,14045,0,1745622316,12970.212810509991,65.96780240999942,53389.36426416001 2025-04-25,23:05:18.000,115,11062191,14165,0,1745622317,12970.313855159991,65.94665502000134,53389.322341440005 2025-04-25,23:05:19.000,115,11062191,13965,0,1745622318,12970.381218260001,65.91140937000455,53389.35727704 2025-04-25,23:05:20.000,115,11062200,14245,0,1745622319,12970.455317669992,65.93960589000199,53389.47605808 2025-04-25,23:05:21.000,115,11062172,13885,0,1745622320,12970.536153389992,65.9537041500007,53389.52496792 2025-04-25,23:05:22.000,115,11062186,13925,0,1745622321,12970.657406969993,65.97485153999878,53389.538942160005 2025-04-25,23:05:23.000,115,11062177,14165,0,1745622322,12970.771924239998,65.98894980000478,53389.57387776 2025-04-25,23:05:24.000,115,11062184,14045,0,1745622323,12970.893177819999,66.01009719000285,53389.56689064 2025-04-25,23:05:25.000,115,11062163,14365,0,1745622324,12970.974013539999,66.03124458000093,53389.608813360006 2025-04-25,23:05:26.000,115,11062210,14125,0,1745622325,12971.07505819,66.10878501000116,53389.64374896 2025-04-25,23:05:27.000,115,11062205,14005,0,1745622326,12971.19631177,66.10878501000116,53389.657723200005 2025-04-25,23:05:28.000,115,11062131,13805,0,1745622327,12971.31756535,66.1369815299986,53389.6926588 2025-04-25,23:05:29.000,115,11062202,14165,0,1745622328,12971.37819214,66.15107979000459,53389.76253 2025-04-25,23:05:30.000,115,11062165,14085,0,1745622329,12971.465764169996,66.18632544000138,53389.78349136 2025-04-25,23:05:31.000,115,11062183,14245,0,1745622330,12971.492709409991,66.22862022000481,53389.76253 2025-04-25,23:05:32.000,115,11062144,13805,0,1745622331,12971.546599889996,66.22862022000481,53389.79746560001 2025-04-25,23:05:33.000,115,11062150,14245,0,1745622332,12971.553336199991,66.24976761000289,53389.755542880004 2025-04-25,23:05:34.000,115,11062184,14005,0,1745622333,12971.607226679997,66.27091500000097,53389.81842696001 2025-04-25,23:05:35.000,115,11062202,14085,0,1745622334,12971.607226679997,66.25681674000225,53389.86034968 2025-04-25,23:05:36.000,115,11062205,14085,0,1745622335,12971.688062399997,66.24271848000353,53389.888298159996 2025-04-25,23:05:37.000,115,11062185,14045,0,1745622336,12971.661117160002,66.20747282999946,53389.93022088 2025-04-25,23:05:38.000,115,11062203,13965,0,1745622337,12971.681326090002,66.21452195999882,53389.944195120006 2025-04-25,23:05:39.000,115,11062185,13845,0,1745622338,12971.688062399997,66.21452195999882,53389.9022724 2025-04-25,23:05:40.000,115,11062203,14005,0,1745622339,12971.735216569992,66.20747282999946,53389.944195120006 2025-04-25,23:05:41.000,115,11062149,13805,0,1745622340,12971.715007639992,66.17927631000202,53389.96515648001 2025-04-25,23:05:42.000,115,11062191,14085,0,1745622341,12971.681326090002,66.1369815299986,53389.944195120006 2025-04-25,23:05:43.000,115,11062141,13725,0,1745622342,12971.755425499992,66.12288326999987,53389.91624664001 2025-04-25,23:05:44.000,115,11062187,14045,0,1745622343,12971.782370740002,66.06649022999773,53390.0070792 2025-04-25,23:05:45.000,115,11062156,14045,0,1745622344,12971.822788600002,66.08058849000372,53390.111886000006 2025-04-25,23:05:46.000,115,11062194,14245,0,1745622345,12971.822788600002,66.08058849000372,53390.10489888001 2025-04-25,23:05:47.000,115,11062193,14045,0,1745622346,12971.883415390002,66.08058849000372,53390.16778296 2025-04-25,23:05:48.000,115,11062167,13765,0,1745622347,12971.910360629998,66.09468675000244,53390.160795840005 2025-04-25,23:05:49.000,115,11062264,14085,0,1745622348,12971.964251109988,66.10878501000116,53390.2166928 2025-04-25,23:05:50.000,115,11062147,14045,0,1745622349,12971.950778489998,66.11583414000052,53390.223679919996 2025-04-25,23:05:51.000,115,11062206,14045,0,1745622350,12971.964251109988,66.17222718000266,53390.24464128 2025-04-25,23:05:52.000,115,11062200,14045,0,1745622351,12971.997932659993,66.20747282999946,53390.27258976001 2025-04-25,23:05:53.000,115,11062219,14085,0,1745622352,12972.031614209998,66.26386587000161,53390.34246096 2025-04-25,23:05:54.000,115,11062203,14085,0,1745622353,12972.038350519993,66.30616064999776,53390.31451248 2025-04-25,23:05:55.000,115,11062201,13925,0,1745622354,12972.092240999998,66.38370107999799,53390.34246096 2025-04-25,23:05:56.000,115,11062247,13725,0,1745622355,12972.139395169994,66.42599586000142,53390.328486720005 2025-04-25,23:05:57.000,115,11062170,13885,0,1745622356,12972.146131479989,66.49648716000229,53390.37040944001 2025-04-25,23:05:58.000,115,11062222,13845,0,1745622357,12972.22696719999,66.5599293300038,53390.426306400004 2025-04-25,23:05:59.000,115,11062171,13845,0,1745622358,12972.26738505999,66.62337149999803,53390.37040944001 2025-04-25,23:06:00.000,115,11062204,14045,0,1745622359,12972.35495709,66.6938627999989,53390.475216240004 2025-04-25,23:06:01.000,115,11062178,14005,0,1745622360,12972.41558388,66.72205932000361,53390.496177600005 2025-04-25,23:06:02.000,115,11062163,14485,0,1745622361,12972.43579281,66.77845235999848,53390.5311132 2025-04-25,23:06:03.000,115,11062218,13965,0,1745622362,12972.422320189995,66.81369801000255,53390.51015184 2025-04-25,23:06:04.000,115,11062183,13885,0,1745622363,12972.422320189995,66.85599278999871,53390.56604880001 2025-04-25,23:06:05.000,115,11062217,14245,0,1745622364,12972.4964196,66.88418931000342,53390.58701016001 2025-04-25,23:06:06.000,115,11062202,14005,0,1745622365,12972.47621067,66.9053367000015,53390.52412608 2025-04-25,23:06:07.000,115,11062223,14045,0,1745622366,12972.51662853,66.89123844000278,53390.51713896001 2025-04-25,23:06:08.000,115,11062224,13965,0,1745622367,12972.563782699995,66.89828757000214,53390.53810032001 2025-04-25,23:06:09.000,115,11062214,14045,0,1745622368,12972.61767318,66.9405823499983,53390.51015184 2025-04-25,23:06:10.000,115,11062202,13885,0,1745622369,12972.61767318,66.91943496000022,53390.41931928001 2025-04-25,23:06:11.000,115,11062197,14125,0,1745622370,12972.563782699995,66.89828757000214,53390.51015184 2025-04-25,23:06:12.000,115,11062198,13925,0,1745622371,12972.51662853,66.89123844000278,53390.51713896001 2025-04-25,23:06:13.000,115,11062178,14165,0,1745622372,12972.583991629996,66.96172974000365,53390.51713896001 2025-04-25,23:06:14.000,115,11062131,13885,0,1745622373,12972.53010114999,66.95468061000429,53390.52412608 2025-04-25,23:06:15.000,115,11062203,13885,0,1745622374,12972.53010114999,66.96172974000365,53390.58002304 2025-04-25,23:06:16.000,115,11062166,14165,0,1745622375,12972.543573769995,67.03927017000387,53390.56604880001 2025-04-25,23:06:17.000,115,11062166,14045,0,1745622376,12972.543573769995,67.01812277999852,53390.55207456 2025-04-25,23:06:18.000,115,11062181,14245,0,1745622377,12972.50989221999,67.07451582000067,53390.593997280004 2025-04-25,23:06:19.000,115,11062182,13845,0,1745622378,12972.44926542999,67.1520562500009,53390.58701016001 2025-04-25,23:06:20.000,115,11062199,13965,0,1745622379,12972.381902329995,67.14500712000154,53390.642907120004 2025-04-25,23:06:21.000,115,11062215,13845,0,1745622380,12972.321275539995,67.19435103000433,53390.663868480005 2025-04-25,23:06:22.000,115,11062192,13885,0,1745622381,12972.27412137,67.28598972000327,53390.663868480005 2025-04-25,23:06:23.000,115,11062198,13925,0,1745622382,12972.233703509999,67.33533362999879,53390.71976544 2025-04-25,23:06:24.000,115,11062187,14165,0,1745622383,12972.179813029994,67.37762841000222,53390.74771392 2025-04-25,23:06:25.000,115,11062163,14045,0,1745622384,12972.152867789999,67.49041448999924,53390.74771392 2025-04-25,23:06:26.000,115,11062199,13925,0,1745622385,12972.085504689989,67.53270927000267,53390.71976544 2025-04-25,23:06:27.000,115,11062181,14045,0,1745622386,12972.031614209998,67.58910231000482,53390.73373968001 2025-04-25,23:06:28.000,115,11062213,14005,0,1745622387,12972.004668969988,67.69483926000248,53390.75470104001 2025-04-25,23:06:29.000,115,11062261,14045,0,1745622388,12971.991196349998,67.78647795000143,53390.69880408 2025-04-25,23:06:30.000,115,11062188,13925,0,1745622389,12971.937305869993,67.82877273000486,53390.761688160004 2025-04-25,23:06:31.000,115,11062204,14045,0,1745622390,12971.896888009993,67.89926402999845,53390.69880408 2025-04-25,23:06:32.000,115,11062185,14125,0,1745622391,12971.984460039988,67.98385358999803,53390.70579120001 2025-04-25,23:06:33.000,115,11062170,13925,0,1745622392,12971.937305869993,68.04024663000018,53390.69880408 2025-04-25,23:06:34.000,115,11062199,13845,0,1745622393,12971.944042179988,68.09663967000233,53390.71976544 2025-04-25,23:06:35.000,115,11062195,14085,0,1745622394,12971.910360629998,68.20237662,53390.68482984001 2025-04-25,23:06:36.000,115,11062201,13965,0,1745622395,12971.883415390002,68.22352400999807,53390.70579120001 2025-04-25,23:06:37.000,115,11062199,14045,0,1745622396,12971.883415390002,68.30811356999766,53390.7407268 2025-04-25,23:06:38.000,115,11062132,13965,0,1745622397,12971.836261219993,68.36450660999981,53390.70579120001 2025-04-25,23:06:39.000,115,11062201,14085,0,1745622398,12971.822788600002,68.42794878000132,53390.74771392 2025-04-25,23:06:40.000,115,11062171,14165,0,1745622399,12971.782370740002,68.45614529999875,53390.69880408 2025-04-25,23:06:41.000,115,11062156,14245,0,1745622400,12971.775634429992,68.50548921000154,53390.69880408 2025-04-25,23:06:42.000,115,11062217,13885,0,1745622401,12971.782370740002,68.57598051000241,53390.72675256 2025-04-25,23:06:43.000,115,11062213,13885,0,1745622402,12971.694798709992,68.59712790000049,53390.71976544 2025-04-25,23:06:44.000,115,11062162,13725,0,1745622403,12971.688062399997,68.660570070002,53390.69880408 2025-04-25,23:06:45.000,115,11062182,13725,0,1745622404,12971.654380849992,68.70286484999815,53390.68482984001 2025-04-25,23:06:46.000,115,11062209,14045,0,1745622405,12971.580281440001,68.74515963000158,53390.63592000001 2025-04-25,23:06:47.000,115,11062201,13885,0,1745622406,12971.539863580001,68.78745440999774,53390.642907120004 2025-04-25,23:06:48.000,115,11062161,13885,0,1745622407,12971.47923679,68.84384744999988,53390.642907120004 2025-04-25,23:06:49.000,115,11062179,13725,0,1745622408,12971.506182029996,68.92843700999947,53390.67784272 2025-04-25,23:06:50.000,115,11062209,14325,0,1745622409,12971.432082619991,68.99187918000098,53390.67784272 2025-04-25,23:06:51.000,115,11062164,13765,0,1745622410,12971.33777428,69.03417396000441,53390.60797152001 2025-04-25,23:06:52.000,115,11062185,14085,0,1745622411,12971.243465939995,69.118763520004,53390.64989424 2025-04-25,23:06:53.000,115,11062201,14085,0,1745622412,12971.13568498,69.14696004000143,53390.6009844 2025-04-25,23:06:54.000,115,11062164,14045,0,1745622413,12971.03464033,69.20335308000358,53390.614958640006 2025-04-25,23:06:55.000,115,11062190,13885,0,1745622414,12970.906650439989,69.2526969899991,53390.53810032001 2025-04-25,23:06:56.000,115,11062186,14005,0,1745622415,12970.798869479993,69.3161391600006,53390.51015184 2025-04-25,23:06:57.000,115,11062159,13925,0,1745622416,12970.670879589998,69.35843394000403,53390.51713896001 2025-04-25,23:06:58.000,115,11062180,14085,0,1745622417,12970.542889700002,69.4148269799989,53390.496177600005 2025-04-25,23:06:59.000,115,11062198,13885,0,1745622418,12970.455317669992,69.49236740999913,53390.475216240004 2025-04-25,23:07:00.000,115,11062190,14125,0,1745622419,12970.273437299991,69.54876045000128,53390.475216240004 2025-04-25,23:07:01.000,115,11062188,13725,0,1745622420,12970.165656339996,69.59810436000407,53390.48220336 2025-04-25,23:07:02.000,115,11062185,14085,0,1745622421,12970.03766645,69.68269392000366,53390.475216240004 2025-04-25,23:07:03.000,115,11062210,13845,0,1745622422,12969.9366218,69.73203782999917,53390.43329352 2025-04-25,23:07:04.000,115,11062183,13925,0,1745622423,12969.84904976999,69.75318522000453,53390.39835792001 2025-04-25,23:07:05.000,115,11062187,13885,0,1745622424,12969.727796189989,69.7743326100026,53390.36342232 2025-04-25,23:07:06.000,115,11062191,14045,0,1745622425,12969.640224159994,69.81662738999876,53390.32149960001 2025-04-25,23:07:07.000,115,11062153,14005,0,1745622426,12969.518970579993,69.85187304000283,53390.25162840001 2025-04-25,23:07:08.000,115,11062144,13845,0,1745622427,12969.411189619997,69.90121694999834,53390.25162840001 2025-04-25,23:07:09.000,115,11062177,13965,0,1745622428,12969.337090209992,69.9223643400037,53390.279576880006 2025-04-25,23:07:10.000,115,11062184,14045,0,1745622429,12969.256254489992,69.95760999000049,53390.23066704001 2025-04-25,23:07:11.000,115,11062172,14165,0,1745622430,12969.141737220001,69.96465911999985,53390.223679919996 2025-04-25,23:07:12.000,115,11062172,13965,0,1745622431,12969.0609015,70.021052160002,53390.160795840005 2025-04-25,23:07:13.000,115,11062177,13645,0,1745622432,12968.95312053999,70.03515042000072,53390.13983448 2025-04-25,23:07:14.000,115,11062192,14085,0,1745622433,12968.885757439995,70.03515042000072,53390.10489888001 2025-04-25,23:07:15.000,115,11062178,13925,0,1745622434,12968.744294929995,70.07039607000479,53390.01406632001 2025-04-25,23:07:16.000,115,11062182,13885,0,1745622435,12968.643250279994,70.09154346000287,53389.993104960005 2025-04-25,23:07:17.000,115,11062194,14165,0,1745622436,12968.515260389999,70.15498563000438,53389.97913072 2025-04-25,23:07:18.000,115,11062175,14285,0,1745622437,12968.420952049994,70.14793649999774,53389.91624664001 2025-04-25,23:07:19.000,115,11062235,14005,0,1745622438,12968.292962159998,70.19728041000053,53389.888298159996 2025-04-25,23:07:20.000,115,11062203,14165,0,1745622439,12968.158235959992,70.18318215000181,53389.89528528001 2025-04-25,23:07:21.000,115,11062195,13925,0,1745622440,12967.996564519992,70.26072258000204,53389.93720800001 2025-04-25,23:07:22.000,115,11062217,13805,0,1745622441,12967.828156769996,70.3030173599982,53389.89528528001 2025-04-25,23:07:23.000,115,11062170,13885,0,1745622442,12967.67995795,70.34531214000162,53389.80445272 2025-04-25,23:07:24.000,115,11062187,14325,0,1745622443,12967.55870437,70.3664595299997,53389.76253 2025-04-25,23:07:25.000,115,11062191,14125,0,1745622444,12967.43745079,70.40170518000377,53389.72759440001 2025-04-25,23:07:26.000,115,11062167,13925,0,1745622445,12967.343142449994,70.38055778999842,53389.608813360006 2025-04-25,23:07:27.000,115,11062135,13885,0,1745622446,12967.221888869994,70.3664595299997,53389.64374896 2025-04-25,23:07:28.000,115,11062202,13965,0,1745622447,12967.066953740003,70.35236127000098,53389.65073608001 2025-04-25,23:07:29.000,115,11062215,14165,0,1745622448,12967.006326950002,70.35236127000098,53389.49701944 2025-04-25,23:07:30.000,115,11062152,14005,0,1745622449,12966.824446580002,70.35236127000098,53389.53195504001 2025-04-25,23:07:31.000,115,11062176,13965,0,1745622450,12966.736874549992,70.38055778999842,53389.43413536001 2025-04-25,23:07:32.000,115,11062154,14085,0,1745622451,12966.528048939996,70.39465605000441,53389.420161120004 2025-04-25,23:07:33.000,115,11062158,13845,0,1745622452,12966.35964119,70.40875431000313,53389.371251280005 2025-04-25,23:07:34.000,115,11062145,13925,0,1745622453,12966.157551889999,70.41580344000249,53389.35727704 2025-04-25,23:07:35.000,115,11062169,14045,0,1745622454,12965.975671519998,70.45104908999929,53389.29439296001 2025-04-25,23:07:36.000,115,11062152,14005,0,1745622455,12965.834209009998,70.45809821999865,53389.22452176001 2025-04-25,23:07:37.000,115,11062183,14045,0,1745622456,12965.652328639997,70.465147349998,53389.16163768 2025-04-25,23:07:38.000,115,11062178,14405,0,1745622457,12965.470448269996,70.50039300000208,53389.18259904 2025-04-25,23:07:39.000,115,11062163,14045,0,1745622458,12965.25488634999,70.43695083000057,53389.049843759996 2025-04-25,23:07:40.000,115,11062184,14085,0,1745622459,12965.03932443,70.45809821999865,53389.02189528 2025-04-25,23:07:41.000,115,11062195,14165,0,1745622460,12964.877652989999,70.465147349998,53388.96599832 2025-04-25,23:07:42.000,115,11062178,13885,0,1745622461,12964.810289889989,70.48629474000336,53388.93106272001 2025-04-25,23:07:43.000,115,11062161,14205,0,1745622462,12964.668827379988,70.48629474000336,53388.89612712 2025-04-25,23:07:44.000,115,11062178,14205,0,1745622463,12964.554310109997,70.5144912600008,53388.77734608 2025-04-25,23:07:45.000,115,11062196,13925,0,1745622464,12964.460001769992,70.52154039000015,53388.76337184001 2025-04-25,23:07:46.000,115,11062185,14085,0,1745622465,12964.338748189992,70.54973691000487,53388.700487760005 2025-04-25,23:07:47.000,115,11062193,13965,0,1745622466,12964.311802949996,70.58498256000166,53388.6795264 2025-04-25,23:07:48.000,115,11062194,13845,0,1745622467,12964.284857710001,70.6131790799991,53388.602668080006 2025-04-25,23:07:49.000,115,11062199,13765,0,1745622468,12964.264648780001,70.66252299000189,53388.532796880005 2025-04-25,23:07:50.000,115,11062177,13885,0,1745622469,12964.251176159996,70.64842473000317,53388.42799008001 2025-04-25,23:07:51.000,115,11062191,14205,0,1745622470,12964.271385089996,70.65547386000253,53388.3301704 2025-04-25,23:07:52.000,115,11062200,13925,0,1745622471,12964.217494609991,70.68367037999997,53388.30222192 2025-04-25,23:07:53.000,115,11062200,14045,0,1745622472,12964.224230920001,70.71891603000404,53388.23933784001 2025-04-25,23:07:54.000,115,11062191,13925,0,1745622473,12964.1433952,70.7259651600034,53388.23933784001 2025-04-25,23:07:55.000,115,11062221,14045,0,1745622474,12964.089504719996,70.69071950999933,53388.23933784001 2025-04-25,23:07:56.000,115,11062178,14085,0,1745622475,12964.02214162,70.71891603000404,53388.2253636 2025-04-25,23:07:57.000,115,11062186,14245,0,1745622476,12963.907624349995,70.71891603000404,53388.246324960004 2025-04-25,23:07:58.000,115,11062189,14125,0,1745622477,12963.826788629995,70.71186690000468,53388.10658256 2025-04-25,23:07:59.000,115,11062165,13885,0,1745622478,12963.71227135999,70.69776863999869,53388.02273712001 2025-04-25,23:08:00.000,115,11062185,13925,0,1745622479,12963.591017779989,70.64842473000317,53388.01575 2025-04-25,23:08:01.000,115,11062196,13765,0,1745622480,12963.503445749993,70.62727733999782,53388.00177576001 2025-04-25,23:08:02.000,115,11062173,13885,0,1745622481,12963.409137410003,70.60612994999974,53387.95286592001 2025-04-25,23:08:03.000,115,11062170,13765,0,1745622482,12963.308092760002,70.62022820999846,53388.00177576001 2025-04-25,23:08:04.000,115,11062231,13885,0,1745622483,12963.193575489997,70.59908082000038,53387.931904560006 2025-04-25,23:08:05.000,115,11062232,14325,0,1745622484,12963.139685009992,70.57088430000294,53387.910943200004 2025-04-25,23:08:06.000,115,11062166,14085,0,1745622485,12963.085794530001,70.54973691000487,53387.83408488001 2025-04-25,23:08:07.000,115,11062224,13845,0,1745622486,12962.98474988,70.52154039000015,53387.83408488001 2025-04-25,23:08:08.000,115,11062186,13845,0,1745622487,12962.890441539996,70.50039300000208,53387.79216216 2025-04-25,23:08:09.000,115,11062179,13925,0,1745622488,12962.85675998999,70.479245610004,53387.79216216 2025-04-25,23:08:10.000,115,11062188,14405,0,1745622489,12962.82307844,70.41580344000249,53387.71530384001 2025-04-25,23:08:11.000,115,11062182,13965,0,1745622490,12962.809605819995,70.44399995999993,53387.694342480005 2025-04-25,23:08:12.000,115,11062172,13885,0,1745622491,12962.850023679996,70.38055778999842,53387.68036824 2025-04-25,23:08:13.000,115,11062221,13885,0,1745622492,12962.88370523,70.35236127000098,53387.7013296 2025-04-25,23:08:14.000,115,11062227,13845,0,1745622493,12962.88370523,70.38055778999842,53387.71530384001 2025-04-25,23:08:15.000,115,11062214,14285,0,1745622494,12962.87696891999,70.3312138800029,53387.71530384001 2025-04-25,23:08:16.000,115,11062195,14205,0,1745622495,12962.890441539996,70.33826301000227,53387.67338112 2025-04-25,23:08:17.000,115,11062181,14245,0,1745622496,12962.80286951,70.35941040000034,53387.596522800006 2025-04-25,23:08:18.000,115,11062154,13765,0,1745622497,12962.74224272,70.37350865999906,53387.60350992 2025-04-25,23:08:19.000,115,11062192,13725,0,1745622498,12962.67487961999,70.3664595299997,53387.54062584001 2025-04-25,23:08:20.000,115,11062165,14045,0,1745622499,12962.627725449995,70.39465605000441,53387.54062584001 2025-04-25,23:08:21.000,115,11062209,14205,0,1745622500,12962.53341710999,70.42990170000121,53387.4567804 2025-04-25,23:08:22.000,115,11062169,13965,0,1745622501,12962.49299924999,70.43695083000057,53387.477741760005 2025-04-25,23:08:23.000,115,11062227,14045,0,1745622502,12962.398690909999,70.45104908999929,53387.46376752 2025-04-25,23:08:24.000,115,11062209,14125,0,1745622503,12962.304382569993,70.45809821999865,53387.407870560004 2025-04-25,23:08:25.000,115,11062182,14125,0,1745622504,12962.216810539998,70.40875431000313,53387.358960720005 2025-04-25,23:08:26.000,115,11062166,14245,0,1745622505,12962.102293269993,70.42990170000121,53387.28210240001 2025-04-25,23:08:27.000,115,11062195,14045,0,1745622506,12962.014721239997,70.44399995999993,53387.23319256001 2025-04-25,23:08:28.000,115,11062196,13885,0,1745622507,12961.873258729996,70.41580344000249,53387.11441152001 2025-04-25,23:08:29.000,115,11062206,13725,0,1745622508,12961.785686700001,70.39465605000441,53387.11441152001 2025-04-25,23:08:30.000,115,11062187,14045,0,1745622509,12961.67790573999,70.38760691999778,53387.10043728 2025-04-25,23:08:31.000,115,11062190,13925,0,1745622510,12961.5835974,70.40170518000377,53387.04454032001 2025-04-25,23:08:32.000,115,11062198,14165,0,1745622511,12961.51623429999,70.35941040000034,53387.00960472 2025-04-25,23:08:33.000,115,11062215,14045,0,1745622512,12961.50276168,70.31711562000419,53387.01659184001 2025-04-25,23:08:34.000,115,11062223,13885,0,1745622513,12961.489289059995,70.26072258000204,53386.925759280006 2025-04-25,23:08:35.000,115,11062184,14245,0,1745622514,12961.45560750999,70.25367345000268,53386.88383656 2025-04-25,23:08:36.000,115,11062172,14005,0,1745622515,12961.45560750999,70.20432953999989,53386.925759280006 2025-04-25,23:08:37.000,115,11062193,14005,0,1745622516,12961.44213489,70.19023128000117,53386.91877216001 2025-04-25,23:08:38.000,115,11062209,14045,0,1745622517,12961.45560750999,70.17613302000245,53386.8628752 2025-04-25,23:08:39.000,115,11062182,14125,0,1745622518,12961.50276168,70.14088736999838,53386.806978240005 2025-04-25,23:08:40.000,115,11062212,14245,0,1745622519,12961.529706919995,70.1197399800003,53386.8628752 2025-04-25,23:08:41.000,115,11062201,14045,0,1745622520,12961.489289059995,70.09154346000287,53386.855888080005 2025-04-25,23:08:42.000,115,11062161,14005,0,1745622521,12961.50276168,70.06334693999815,53386.793004 2025-04-25,23:08:43.000,115,11062163,13805,0,1745622522,12961.428662269995,70.03515042000072,53386.79999112001 2025-04-25,23:08:44.000,115,11062180,13965,0,1745622523,12961.40171703,69.99285564000456,53386.71614568 2025-04-25,23:08:45.000,115,11062155,13845,0,1745622524,12961.34109024,69.97170824999921,53386.75108128001 2025-04-25,23:08:46.000,115,11062171,13925,0,1745622525,12961.32088131,69.9082660799977,53386.70217144001 2025-04-25,23:08:47.000,115,11062164,13805,0,1745622526,12961.266990829994,69.83777478000411,53386.64627448 2025-04-25,23:08:48.000,115,11062187,13805,0,1745622527,12961.199627729999,69.79548000000068,53386.69518432 2025-04-25,23:08:49.000,115,11062180,13645,0,1745622528,12961.186155109994,69.78843087000132,53386.66723584 2025-04-25,23:08:50.000,115,11062196,14125,0,1745622529,12961.058165219998,69.69679218000238,53386.68121008001 2025-04-25,23:08:51.000,115,11062176,13885,0,1745622530,12960.990802120003,69.65449739999895,53386.62531312 2025-04-25,23:08:52.000,115,11062193,14125,0,1745622531,12960.923439019993,69.62630088000151,53386.56242904001 2025-04-25,23:08:53.000,115,11062176,13925,0,1745622532,12960.896493779997,69.59810436000407,53386.57640328 2025-04-25,23:08:54.000,115,11062196,14085,0,1745622533,12960.876284849997,69.54876045000128,53386.520506320005 2025-04-25,23:08:55.000,115,11062208,13965,0,1745622534,12960.883021159992,69.53466219000256,53386.51351920001 2025-04-25,23:08:56.000,115,11062193,14165,0,1745622535,12960.963856879993,69.57695696999872,53386.46460936001 2025-04-25,23:08:57.000,115,11062226,14005,0,1745622536,12961.031219979988,69.59105523000471,53386.41569952001 2025-04-25,23:08:58.000,115,11062175,13925,0,1745622537,12961.078374149998,69.59810436000407,53386.44364800001 2025-04-25,23:08:59.000,115,11062155,13725,0,1745622538,12961.132264629989,69.64039914000023,53386.45063512 2025-04-25,23:09:00.000,115,11062214,13925,0,1745622539,12961.213100349989,69.70384131000174,53386.45762224 2025-04-25,23:09:01.000,115,11062151,13725,0,1745622540,12961.27372713999,69.78843087000132,53386.38076392 2025-04-25,23:09:02.000,115,11062172,13885,0,1745622541,12961.368035479994,69.83072565000475,53386.401725280004 2025-04-25,23:09:03.000,115,11062204,14245,0,1745622542,12961.3815081,69.88711868999962,53386.38775104 2025-04-25,23:09:04.000,115,11062156,13925,0,1745622543,12961.42192596,69.94351173000177,53386.44364800001 2025-04-25,23:09:05.000,115,11062249,13925,0,1745622544,12961.47581643999,69.95056086000113,53386.46460936001 2025-04-25,23:09:06.000,115,11062183,14205,0,1745622545,12961.469080129995,69.96465911999985,53386.4087124 2025-04-25,23:09:07.000,115,11062212,13845,0,1745622546,12961.469080129995,70.00695390000328,53386.4087124 2025-04-25,23:09:08.000,115,11062198,14125,0,1745622547,12961.43539857999,70.021052160002,53386.401725280004 2025-04-25,23:09:09.000,115,11062200,13805,0,1745622548,12961.33435392999,69.95760999000049,53386.422686640006 2025-04-25,23:09:10.000,115,11062189,14005,0,1745622549,12961.280463449999,69.94351173000177,53386.352815440005 2025-04-25,23:09:11.000,115,11062191,14005,0,1745622550,12961.266990829994,69.90121694999834,53386.31089272 2025-04-25,23:09:12.000,115,11062181,14045,0,1745622551,12961.199627729999,69.88711868999962,53386.303905600005 2025-04-25,23:09:13.000,115,11062214,14125,0,1745622552,12961.152473559989,69.85187304000283,53386.31787984 2025-04-25,23:09:14.000,115,11062172,13645,0,1745622553,12961.112055699989,69.8095782599994,53386.31787984 2025-04-25,23:09:15.000,115,11062188,14085,0,1745622554,12961.125528319993,69.79548000000068,53386.3388412 2025-04-25,23:09:16.000,115,11062234,14045,0,1745622555,12961.024483669993,69.73908695999853,53386.28993136 2025-04-25,23:09:17.000,115,11062217,14045,0,1745622556,12961.044692599993,69.73203782999917,53386.3388412 2025-04-25,23:09:18.000,115,11062142,14325,0,1745622557,12961.051428909988,69.75318522000453,53386.33185408 2025-04-25,23:09:19.000,115,11062172,13845,0,1745622558,12960.977329499998,69.79548000000068,53386.34582832001 2025-04-25,23:09:20.000,115,11062174,13965,0,1745622559,12960.990802120003,69.8095782599994,53386.37377680001 2025-04-25,23:09:21.000,115,11062196,14045,0,1745622560,12960.950384260002,69.84482391000347,53386.29691848001 2025-04-25,23:09:22.000,115,11062209,13845,0,1745622561,12960.923439019993,69.86597130000155,53386.29691848001 2025-04-25,23:09:23.000,115,11062198,14245,0,1745622562,12960.862812229992,69.89416781999898,53386.32486696001 2025-04-25,23:09:24.000,115,11062175,13765,0,1745622563,12960.829130680002,69.90121694999834,53386.28993136 2025-04-25,23:09:25.000,115,11062230,14005,0,1745622564,12960.761767579992,69.95056086000113,53386.33185408 2025-04-25,23:09:26.000,115,11062207,14085,0,1745622565,12960.687668170001,69.95760999000049,53386.26198288 2025-04-25,23:09:27.000,115,11062206,14045,0,1745622566,12960.620305069991,69.97875737999857,53386.22704728001 2025-04-25,23:09:28.000,115,11062189,14085,0,1745622567,12960.566414590001,69.96465911999985,53386.26897 2025-04-25,23:09:29.000,115,11062179,14085,0,1745622568,12960.5057878,69.95056086000113,53386.28294424 2025-04-25,23:09:30.000,115,11062173,14085,0,1745622569,12960.41821576999,69.93646260000241,53386.21307304 2025-04-25,23:09:31.000,115,11062194,14045,0,1745622570,12960.32390743,69.88711868999962,53386.24102152 2025-04-25,23:09:32.000,115,11062199,14125,0,1745622571,12960.27675325999,69.88711868999962,53386.24800864001 2025-04-25,23:09:33.000,115,11062178,13885,0,1745622572,12960.23633539999,69.85892217000219,53386.234034400004 2025-04-25,23:09:34.000,115,11062212,14085,0,1745622573,12960.16223599,69.82367651999812,53386.17115032 2025-04-25,23:09:35.000,115,11062190,13805,0,1745622574,12960.16223599,69.79548000000068,53386.185124560005 2025-04-25,23:09:36.000,115,11062209,13965,0,1745622575,12960.17570860999,69.8095782599994,53386.17813744001 2025-04-25,23:09:37.000,115,11062194,13845,0,1745622576,12960.18244492,69.7743326100026,53386.185124560005 2025-04-25,23:09:38.000,115,11062194,14085,0,1745622577,12960.23633539999,69.78138174000196,53386.12922760001 2025-04-25,23:09:39.000,115,11062187,13925,0,1745622578,12960.26328064,69.73908695999853,53386.15717608001 2025-04-25,23:09:40.000,115,11062189,13845,0,1745622579,12960.31717111999,69.68974305000302,53386.14320184 2025-04-25,23:09:41.000,115,11062167,13885,0,1745622580,12960.37779790999,69.69679218000238,53386.11525336 2025-04-25,23:09:42.000,115,11062183,13965,0,1745622581,12960.39800683999,69.66859565999766,53386.08031776001 2025-04-25,23:09:43.000,115,11062229,14005,0,1745622582,12960.41821576999,69.64039914000023,53386.10127912 2025-04-25,23:09:44.000,115,11062271,14085,0,1745622583,12960.36432529,69.64039914000023,53386.08031776001 2025-04-25,23:09:45.000,115,11062167,14045,0,1745622584,12960.371061599995,69.63335001000087,53386.07333064 2025-04-25,23:09:46.000,115,11062200,14045,0,1745622585,12960.26328064,69.63335001000087,53386.03140792001 2025-04-25,23:09:47.000,115,11062202,14005,0,1745622586,12960.17570860999,69.61220262000279,53386.05236928 2025-04-25,23:09:48.000,115,11062196,13885,0,1745622587,12960.05445502999,69.61220262000279,53386.03839504001 2025-04-25,23:09:49.000,115,11062173,14005,0,1745622588,12959.953410379989,69.57695696999872,53385.98948520001 2025-04-25,23:09:50.000,115,11062156,14085,0,1745622589,12959.744584769993,69.54171132000192,53385.919614000006 2025-04-25,23:09:51.000,115,11062237,14205,0,1745622590,12959.663749049992,69.55580958000064,53385.9545496 2025-04-25,23:09:52.000,115,11062229,14125,0,1745622591,12959.596385949997,69.55580958000064,53385.94756248 2025-04-25,23:09:53.000,115,11062227,13845,0,1745622592,12959.468396060001,69.54876045000128,53385.83576856 2025-04-25,23:09:54.000,115,11062185,13885,0,1745622593,12959.394296649996,69.59810436000407,53385.85672992 2025-04-25,23:09:55.000,115,11062221,13725,0,1745622594,12959.367351410001,69.57695696999872,53385.849742800005 2025-04-25,23:09:56.000,115,11062215,14005,0,1745622595,12959.340406169991,69.63335001000087,53385.83576856 2025-04-25,23:09:57.000,115,11062175,14125,0,1745622596,12959.353878789996,69.6756447900043,53385.7798716 2025-04-25,23:09:58.000,115,11062217,14005,0,1745622597,12959.421241889992,69.69679218000238,53385.77288448001 2025-04-25,23:09:59.000,115,11062155,13765,0,1745622598,12959.461659749992,69.76728348000324,53385.70301328001 2025-04-25,23:10:00.000,115,11062232,14245,0,1745622599,12959.522286539992,69.7743326100026,53385.68903904 2025-04-25,23:10:01.000,115,11062241,14125,0,1745622600,12959.623331189992,69.82367651999812,53385.68903904 2025-04-25,23:10:02.000,115,11062195,13885,0,1745622601,12959.683957979993,69.88006956000027,53385.66109056 2025-04-25,23:10:03.000,115,11062211,14165,0,1745622602,12959.717639529998,69.85187304000283,53385.7100004 2025-04-25,23:10:04.000,115,11062140,13925,0,1745622603,12959.778266319998,69.88711868999962,53385.67506480001 2025-04-25,23:10:05.000,115,11062199,13845,0,1745622604,12959.832156799988,69.9223643400037,53385.70301328001 2025-04-25,23:10:06.000,115,11062207,14165,0,1745622605,12959.818684179998,69.91531521000434,53385.73794888 2025-04-25,23:10:07.000,115,11062214,13805,0,1745622606,12959.791738939988,69.86597130000155,53385.73794888 2025-04-25,23:10:08.000,115,11062180,14085,0,1745622607,12959.791738939988,69.83777478000411,53385.76589736 2025-04-25,23:10:09.000,115,11062167,13925,0,1745622608,12959.724375839993,69.7743326100026,53385.78685872 2025-04-25,23:10:10.000,115,11062222,14085,0,1745622609,12959.657012739997,69.6615465299983,53385.751923120006 2025-04-25,23:10:11.000,115,11062206,14205,0,1745622610,12959.542495469992,69.54876045000128,53385.71698752 2025-04-25,23:10:12.000,115,11062219,14205,0,1745622611,12959.468396060001,69.4641708900017,53385.71698752 2025-04-25,23:10:13.000,115,11062196,14005,0,1745622612,12959.434714509996,69.36548307000339,53385.71698752 2025-04-25,23:10:14.000,115,11062163,14085,0,1745622613,12959.28651569,69.28794264000317,53385.72397464001 2025-04-25,23:10:15.000,115,11062201,13965,0,1745622614,12959.24609783,69.18220568999823,53385.75891024 2025-04-25,23:10:16.000,115,11062267,14045,0,1745622615,12959.18547104,69.09761612999864,53385.751923120006 2025-04-25,23:10:17.000,115,11062199,13885,0,1745622616,12959.131580559995,69.01302656999906,53385.71698752 2025-04-25,23:10:18.000,115,11062200,14205,0,1745622617,12959.091162699995,68.95663353000418,53385.70301328001 2025-04-25,23:10:19.000,115,11062195,13965,0,1745622618,12959.12484425,68.93548613999883,53385.751923120006 2025-04-25,23:10:20.000,115,11062238,13965,0,1745622619,12959.18547104,68.91433875000075,53385.64711632 2025-04-25,23:10:21.000,115,11062213,14165,0,1745622620,12959.24609783,68.91433875000075,53385.59820648 2025-04-25,23:10:22.000,115,11062234,13925,0,1745622621,12959.374087719996,68.89319136000267,53385.730961760004 2025-04-25,23:10:23.000,115,11062190,14085,0,1745622622,12959.488604990001,68.87909310000396,53385.66807768 2025-04-25,23:10:24.000,115,11062181,13925,0,1745622623,12959.609858570002,68.9072896200014,53385.69602616001 2025-04-25,23:10:25.000,115,11062197,13925,0,1745622624,12959.785002629993,68.94958440000482,53385.730961760004 2025-04-25,23:10:26.000,115,11062212,13925,0,1745622625,12959.859102039998,68.99187918000098,53385.682051920005 2025-04-25,23:10:27.000,115,11062206,13965,0,1745622626,12959.966882999994,69.0059774399997,53385.74493600001 2025-04-25,23:10:28.000,115,11062227,14085,0,1745622627,12960.027509789994,69.04827222000313,53385.73794888 2025-04-25,23:10:29.000,115,11062159,14205,0,1745622628,12960.05445502999,69.08351786999992,53385.800832960005 2025-04-25,23:10:30.000,115,11062213,14005,0,1745622629,12960.027509789994,69.11171439000464,53385.79384584001 2025-04-25,23:10:31.000,115,11062213,13845,0,1745622630,12960.03424609999,69.17515655999887,53385.87769128 2025-04-25,23:10:32.000,115,11062214,14005,0,1745622631,12960.007300859994,69.20335308000358,53385.87070416001 2025-04-25,23:10:33.000,115,11062204,14285,0,1745622632,12959.960146689999,69.21040221000294,53385.8846784 2025-04-25,23:10:34.000,115,11062210,13965,0,1745622633,12959.899519899998,69.30204090000188,53385.92660112 2025-04-25,23:10:35.000,115,11062249,13845,0,1745622634,12959.805211559993,69.32318828999996,53385.89166552001 2025-04-25,23:10:36.000,115,11062216,14045,0,1745622635,12959.798475249998,69.35138481000467,53385.91262688001 2025-04-25,23:10:37.000,115,11062182,14205,0,1745622636,12959.778266319998,69.40072872000019,53385.8846784 2025-04-25,23:10:38.000,115,11062185,14045,0,1745622637,12959.717639529998,69.4289252400049,53385.9545496 2025-04-25,23:10:39.000,115,11062222,14125,0,1745622638,12959.670485360002,69.44302350000362,53385.97551096 2025-04-25,23:10:40.000,115,11062191,14285,0,1745622639,12959.650276430002,69.47826915000041,53385.94057536001 2025-04-25,23:10:41.000,115,11062168,13805,0,1745622640,12959.650276430002,69.47826915000041,53385.9545496 2025-04-25,23:10:42.000,115,11062223,14045,0,1745622641,12959.596385949997,69.49236740999913,53385.92660112 2025-04-25,23:10:43.000,115,11062229,14005,0,1745622642,12959.636803809997,69.49941653999849,53385.919614000006 2025-04-25,23:10:44.000,115,11062254,14165,0,1745622643,12959.623331189992,69.49236740999913,53385.9545496 2025-04-25,23:10:45.000,115,11062206,14005,0,1745622644,12959.609858570002,69.4289252400049,53385.98249808 2025-04-25,23:10:46.000,115,11062219,13965,0,1745622645,12959.677221669997,69.39367959000083,53385.89166552001 2025-04-25,23:10:47.000,115,11062192,14125,0,1745622646,12959.697430599997,69.35843394000403,53385.87070416001 2025-04-25,23:10:48.000,115,11062181,13925,0,1745622647,12959.677221669997,69.3161391600006,53385.849742800005 2025-04-25,23:10:49.000,115,11062212,14085,0,1745622648,12959.670485360002,69.27384438000445,53385.92660112 2025-04-25,23:10:50.000,115,11062205,13925,0,1745622649,12959.697430599997,69.23154960000102,53385.94057536001 2025-04-25,23:10:51.000,115,11062231,14045,0,1745622650,12959.731112150002,69.20335308000358,53385.94057536001 2025-04-25,23:10:52.000,115,11062185,14245,0,1745622651,12959.737848459998,69.18220568999823,53385.94756248 2025-04-25,23:10:53.000,115,11062241,13925,0,1745622652,12959.825420489993,69.14696004000143,53386.01044656001 2025-04-25,23:10:54.000,115,11062196,14205,0,1745622653,12959.865838349993,69.12581265000335,53386.01044656001 2025-04-25,23:10:55.000,115,11062251,14005,0,1745622654,12959.980355619999,69.07646874000056,53385.94756248 2025-04-25,23:10:56.000,115,11062209,13965,0,1745622655,12960.014037169989,69.0694196100012,53386.03140792001 2025-04-25,23:10:57.000,115,11062172,14045,0,1745622656,12960.088136579994,69.08351786999992,53386.0244208 2025-04-25,23:10:58.000,115,11062208,14085,0,1745622657,12960.189181229995,69.05532135000249,53386.07333064 2025-04-25,23:10:59.000,115,11062239,14125,0,1745622658,12960.26328064,69.07646874000056,53386.11525336 2025-04-25,23:11:00.000,115,11062194,14045,0,1745622659,12960.33738004999,69.06237048000185,53386.136214720005 2025-04-25,23:11:01.000,115,11062228,13845,0,1745622660,12960.37779790999,69.05532135000249,53386.15018896 2025-04-25,23:11:02.000,115,11062199,14245,0,1745622661,12960.40474315,69.05532135000249,53386.136214720005 2025-04-25,23:11:03.000,115,11062219,14245,0,1745622662,12960.48557887,69.05532135000249,53386.07333064 2025-04-25,23:11:04.000,115,11062231,14165,0,1745622663,12960.579887209991,69.11171439000464,53386.15717608001 2025-04-25,23:11:05.000,115,11062179,14125,0,1745622664,12960.627041380001,69.09761612999864,53386.15018896 2025-04-25,23:11:06.000,115,11062241,14285,0,1745622665,12960.707877100001,69.104665259998,53386.20608592001 2025-04-25,23:11:07.000,115,11062176,14125,0,1745622666,12960.728086030002,69.118763520004,53386.31089272 2025-04-25,23:11:08.000,115,11062258,14005,0,1745622667,12960.856075919997,69.17515655999887,53386.35980256 2025-04-25,23:11:09.000,115,11062205,14325,0,1745622668,12960.909966400002,69.20335308000358,53386.352815440005 2025-04-25,23:11:10.000,115,11062215,13885,0,1745622669,12960.984065809993,69.2526969899991,53386.422686640006 2025-04-25,23:11:11.000,115,11062202,14405,0,1745622670,12961.004274739993,69.26679524999781,53386.43666088 2025-04-25,23:11:12.000,115,11062214,14045,0,1745622671,12961.091846769988,69.28794264000317,53386.4785836 2025-04-25,23:11:13.000,115,11062206,14085,0,1745622672,12961.118792009998,69.37253220000275,53386.51351920001 2025-04-25,23:11:14.000,115,11062190,13925,0,1745622673,12961.118792009998,69.4148269799989,53386.56242904001 2025-04-25,23:11:15.000,115,11062149,14245,0,1745622674,12961.091846769988,69.43597437000426,53386.50653208 2025-04-25,23:11:16.000,115,11062149,13885,0,1745622675,12961.145737249994,69.49941653999849,53386.53448056001 2025-04-25,23:11:17.000,115,11062143,13965,0,1745622676,12961.145737249994,69.51351480000449,53386.5484548 2025-04-25,23:11:18.000,115,11062165,14325,0,1745622677,12961.132264629989,69.54171132000192,53386.590377520006 2025-04-25,23:11:19.000,115,11062197,14045,0,1745622678,12961.219836659999,69.52056393000385,53386.6532616 2025-04-25,23:11:20.000,115,11062208,13965,0,1745622679,12961.213100349989,69.49941653999849,53386.639287360005 2025-04-25,23:11:21.000,115,11062197,14205,0,1745622680,12961.179418799999,69.52056393000385,53386.66024872001 2025-04-25,23:11:22.000,115,11062169,13805,0,1745622681,12961.145737249994,69.50646566999785,53386.71614568 2025-04-25,23:11:23.000,115,11062161,13925,0,1745622682,12961.125528319993,69.4641708900017,53386.73011992001 2025-04-25,23:11:24.000,115,11062188,14005,0,1745622683,12961.112055699989,69.49941653999849,53386.737107040004 2025-04-25,23:11:25.000,115,11062208,13845,0,1745622684,12961.078374149998,69.4641708900017,53386.73011992001 2025-04-25,23:11:26.000,115,11062182,13605,0,1745622685,12961.024483669993,69.48531827999977,53386.69518432 2025-04-25,23:11:27.000,115,11062202,14125,0,1745622686,12960.984065809993,69.47826915000041,53386.77204264 2025-04-25,23:11:28.000,115,11062227,14085,0,1745622687,12960.909966400002,69.49941653999849,53386.78601688 2025-04-25,23:11:29.000,115,11062227,13925,0,1745622688,12960.883021159992,69.49941653999849,53386.77902976001 2025-04-25,23:11:30.000,115,11062222,14005,0,1745622689,12960.768503890002,69.49941653999849,53386.81396536 2025-04-25,23:11:31.000,115,11062228,13925,0,1745622690,12960.741558649992,69.48531827999977,53386.74409416 2025-04-25,23:11:32.000,115,11062195,13845,0,1745622691,12960.707877100001,69.5276130600032,53386.758068400006 2025-04-25,23:11:33.000,115,11062177,14125,0,1745622692,12960.694404479997,69.50646566999785,53386.78601688 2025-04-25,23:11:34.000,115,11062192,14045,0,1745622693,12960.633777689996,69.49941653999849,53386.75108128001 2025-04-25,23:11:35.000,115,11062156,14045,0,1745622694,12960.620305069991,69.45712176000234,53386.806978240005 2025-04-25,23:11:36.000,115,11062191,14085,0,1745622695,12960.613568759996,69.44302350000362,53386.73011992001 2025-04-25,23:11:37.000,115,11062180,13685,0,1745622696,12960.620305069991,69.4289252400049,53386.78601688 2025-04-25,23:11:38.000,115,11062201,14005,0,1745622697,12960.627041380001,69.37253220000275,53386.86986232001 2025-04-25,23:11:39.000,115,11062222,14245,0,1745622698,12960.647250310001,69.3161391600006,53386.83492672 2025-04-25,23:11:40.000,115,11062172,13965,0,1745622699,12960.566414590001,69.28794264000317,53386.8628752 2025-04-25,23:11:41.000,115,11062138,14245,0,1745622700,12960.552941969996,69.29499177000253,53386.83492672 2025-04-25,23:11:42.000,115,11062189,13965,0,1745622701,12960.472106249996,69.30204090000188,53386.793004 2025-04-25,23:11:43.000,115,11062170,14165,0,1745622702,12960.38453422,69.30204090000188,53386.84191384 2025-04-25,23:11:44.000,115,11062182,14245,0,1745622703,12960.25654432999,69.33023741999932,53386.83492672 2025-04-25,23:11:45.000,115,11062159,13885,0,1745622704,12960.148763369994,69.37253220000275,53386.84191384 2025-04-25,23:11:46.000,115,11062193,14045,0,1745622705,12960.061191339999,69.39367959000083,53386.84890096001 2025-04-25,23:11:47.000,115,11062180,13965,0,1745622706,12959.933201449989,69.47826915000041,53386.89082368 2025-04-25,23:11:48.000,115,11062205,14085,0,1745622707,12959.811947869988,69.56285871,53386.86986232001 2025-04-25,23:11:49.000,115,11062233,14245,0,1745622708,12959.677221669997,69.63335001000087,53386.84890096001 2025-04-25,23:11:50.000,115,11062144,14125,0,1745622709,12959.616594879997,69.6756447900043,53386.84191384 2025-04-25,23:11:51.000,115,11062181,13725,0,1745622710,12959.562704399992,69.73908695999853,53386.91178504 2025-04-25,23:11:52.000,115,11062184,13885,0,1745622711,12959.502077609992,69.80252913000004,53386.86986232001 2025-04-25,23:11:53.000,115,11062202,14085,0,1745622712,12959.461659749992,69.83072565000475,53386.82095248 2025-04-25,23:11:54.000,115,11062228,14085,0,1745622713,12959.421241889992,69.86597130000155,53386.82793960001 2025-04-25,23:11:55.000,115,11062194,14085,0,1745622714,12959.340406169991,69.8730204300009,53386.84890096001 2025-04-25,23:11:56.000,115,11062153,14085,0,1745622715,12959.347142480001,69.85892217000219,53386.81396536 2025-04-25,23:11:57.000,115,11062173,14085,0,1745622716,12959.367351410001,69.88006956000027,53386.84191384 2025-04-25,23:11:58.000,115,11062174,14165,0,1745622717,12959.407769270001,69.81662738999876,53386.78601688 2025-04-25,23:11:59.000,115,11062250,14165,0,1745622718,12959.461659749992,69.73908695999853,53386.8628752 2025-04-25,23:12:00.000,115,11062200,14005,0,1745622719,12959.522286539992,69.66859565999766,53386.8628752 2025-04-25,23:12:01.000,115,11062155,14005,0,1745622720,12959.589649640002,69.59810436000407,53386.84890096001 2025-04-25,23:12:02.000,115,11062199,13925,0,1745622721,12959.650276430002,69.56990783999936,53386.79999112001 2025-04-25,23:12:03.000,115,11062162,14045,0,1745622722,12959.764793699993,69.54171132000192,53386.81396536 2025-04-25,23:12:04.000,115,11062202,14205,0,1745622723,12959.838893109998,69.49941653999849,53386.82095248 2025-04-25,23:12:05.000,115,11062195,13805,0,1745622724,12959.865838349993,69.50646566999785,53386.8628752 2025-04-25,23:12:06.000,115,11062182,13685,0,1745622725,12959.960146689999,69.57695696999872,53386.79999112001 2025-04-25,23:12:07.000,115,11062195,13805,0,1745622726,12959.973619309989,69.63335001000087,53386.84890096001 2025-04-25,23:12:08.000,115,11062192,14125,0,1745622727,12959.993828239989,69.68269392000366,53386.806978240005 2025-04-25,23:12:09.000,115,11062207,13765,0,1745622728,12959.987091929994,69.72498869999981,53386.87684944001 2025-04-25,23:12:10.000,115,11062188,14165,0,1745622729,12959.966882999994,69.88711868999962,53386.87684944001 2025-04-25,23:12:11.000,115,11062130,13845,0,1745622730,12959.993828239989,69.93646260000241,53386.84890096001 2025-04-25,23:12:12.000,115,11062196,13965,0,1745622731,12960.020773479999,70.04219955000008,53386.89781080001 2025-04-25,23:12:13.000,115,11062202,14045,0,1745622732,12960.000564549999,70.07039607000479,53386.91178504 2025-04-25,23:12:14.000,115,11062241,13845,0,1745622733,12959.960146689999,70.1690838900031,53386.89082368 2025-04-25,23:12:15.000,115,11062148,14245,0,1745622734,12959.919728829998,70.21137866999925,53386.904797920004 2025-04-25,23:12:16.000,115,11062156,14205,0,1745622735,12959.946674069994,70.22547692999797,53386.89781080001 2025-04-25,23:12:17.000,115,11062171,14125,0,1745622736,12959.926465139994,70.26072258000204,53386.87684944001 2025-04-25,23:12:18.000,115,11062200,13725,0,1745622737,12959.912992519989,70.25367345000268,53386.91877216001 2025-04-25,23:12:19.000,115,11062221,14125,0,1745622738,12959.912992519989,70.2677717100014,53386.9327464 2025-04-25,23:12:20.000,115,11062164,14085,0,1745622739,12959.919728829998,70.19728041000053,53386.925759280006 2025-04-25,23:12:21.000,115,11062213,13885,0,1745622740,12959.966882999994,70.17613302000245,53386.904797920004 2025-04-25,23:12:22.000,115,11062231,14125,0,1745622741,12959.980355619999,70.09154346000287,53386.925759280006 2025-04-25,23:12:23.000,115,11062220,14085,0,1745622742,12960.027509789994,70.04219955000008,53386.98864336 2025-04-25,23:12:24.000,115,11062235,13885,0,1745622743,12960.05445502999,69.99990477000392,53387.01659184001 2025-04-25,23:12:25.000,115,11062184,14205,0,1745622744,12960.16223599,69.98580650999793,53386.98165624 2025-04-25,23:12:26.000,115,11062179,13885,0,1745622745,12960.19591753999,69.94351173000177,53387.04454032001 2025-04-25,23:12:27.000,115,11062181,14085,0,1745622746,12960.26328064,69.94351173000177,53387.06550168001 2025-04-25,23:12:28.000,115,11062148,14085,0,1745622747,12960.3036985,69.92941347000306,53387.10043728 2025-04-25,23:12:29.000,115,11062197,14045,0,1745622748,12960.371061599995,69.85892217000219,53387.07947592 2025-04-25,23:12:30.000,115,11062179,14045,0,1745622749,12960.411479459995,69.9223643400037,53387.13537288001 2025-04-25,23:12:31.000,115,11062194,14005,0,1745622750,12960.45863362999,69.91531521000434,53387.15633424 2025-04-25,23:12:32.000,115,11062131,13925,0,1745622751,12960.47884255999,69.95056086000113,53387.17030848 2025-04-25,23:12:33.000,115,11062208,13845,0,1745622752,12960.5057878,69.99990477000392,53387.21223120001 2025-04-25,23:12:34.000,115,11062218,13885,0,1745622753,12960.566414590001,70.07744520000415,53387.27511528 2025-04-25,23:12:35.000,115,11062151,13885,0,1745622754,12960.552941969996,70.1690838900031,53387.310050880005 2025-04-25,23:12:36.000,115,11062172,14005,0,1745622755,12960.573150899996,70.23957519000396,53387.37293496001 2025-04-25,23:12:37.000,115,11062217,13925,0,1745622756,12960.573150899996,70.33826301000227,53387.37992208001 2025-04-25,23:12:38.000,115,11062156,13965,0,1745622757,12960.566414590001,70.40170518000377,53387.407870560004 2025-04-25,23:12:39.000,115,11062219,14125,0,1745622758,12960.54620566,70.49334387000272,53387.4567804 2025-04-25,23:12:40.000,115,11062186,14205,0,1745622759,12960.559678279991,70.6131790799991,53387.491716 2025-04-25,23:12:41.000,115,11062190,13965,0,1745622760,12960.586623520001,70.68367037999997,53387.53363872 2025-04-25,23:12:42.000,115,11062202,14045,0,1745622761,12960.573150899996,70.73301429000276,53387.51267736 2025-04-25,23:12:43.000,115,11062148,13925,0,1745622762,12960.694404479997,70.7894073300049,53387.596522800006 2025-04-25,23:12:44.000,115,11062195,14165,0,1745622763,12960.741558649992,70.87399689000449,53387.61049704 2025-04-25,23:12:45.000,115,11062209,14205,0,1745622764,12960.856075919997,70.89514428000257,53387.645432640005 2025-04-25,23:12:46.000,115,11062186,13925,0,1745622765,12960.963856879993,70.90219341000193,53387.7712008 2025-04-25,23:12:47.000,115,11062158,14245,0,1745622766,12961.098583079998,70.9233408,53387.75023944 2025-04-25,23:12:48.000,115,11062177,14005,0,1745622767,12961.219836659999,70.94448818999808,53387.764213680006 2025-04-25,23:12:49.000,115,11062211,13805,0,1745622768,12961.35456285999,70.89514428000257,53387.764213680006 2025-04-25,23:12:50.000,115,11062167,14085,0,1745622769,12961.45560750999,70.90924254000129,53387.83408488001 2025-04-25,23:12:51.000,115,11062185,14125,0,1745622770,12961.57686108999,70.8598986299985,53387.83408488001 2025-04-25,23:12:52.000,115,11062170,14165,0,1745622771,12961.650960499996,70.8246529800017,53387.82011064 2025-04-25,23:12:53.000,115,11062185,13965,0,1745622772,12961.711587289996,70.7612108100002,53387.85504624001 2025-04-25,23:12:54.000,115,11062227,13885,0,1745622773,12961.711587289996,70.71186690000468,53387.813123520005 2025-04-25,23:12:55.000,115,11062168,14245,0,1745622774,12961.758741459991,70.66252299000189,53387.78517504001 2025-04-25,23:12:56.000,115,11062156,14165,0,1745622775,12961.70485098,70.54268777999823,53387.79914928 2025-04-25,23:12:57.000,115,11062219,13845,0,1745622776,12961.59707001999,70.49334387000272,53387.80613640001 2025-04-25,23:12:58.000,115,11062184,13925,0,1745622777,12961.47581643999,70.45104908999929,53387.86902048 2025-04-25,23:12:59.000,115,11062225,13725,0,1745622778,12961.34109024,70.38760691999778,53387.876007599996 2025-04-25,23:13:00.000,115,11062178,13885,0,1745622779,12961.240045589999,70.35941040000034,53387.88299472001 2025-04-25,23:13:01.000,115,11062187,13845,0,1745622780,12961.125528319993,70.28186997000012,53387.86902048 2025-04-25,23:13:02.000,115,11062183,13965,0,1745622781,12961.017747359998,70.2677717100014,53387.95985304 2025-04-25,23:13:03.000,115,11062208,14045,0,1745622782,12960.943647949993,70.21842779999861,53387.931904560006 2025-04-25,23:13:04.000,115,11062222,14085,0,1745622783,12960.930175330002,70.24662432000332,53387.93889168 2025-04-25,23:13:05.000,115,11062185,13925,0,1745622784,12960.896493779997,70.25367345000268,53387.93889168 2025-04-25,23:13:06.000,115,11062155,13965,0,1745622785,12961.011011049988,70.28891909999948,53387.91793032 2025-04-25,23:13:07.000,115,11062207,14045,0,1745622786,12961.105319389993,70.25367345000268,53387.980814400005 2025-04-25,23:13:08.000,115,11062185,14005,0,1745622787,12961.25351820999,70.23957519000396,53387.95286592001 2025-04-25,23:13:09.000,115,11062233,14165,0,1745622788,12961.41518964999,70.25367345000268,53387.99478864 2025-04-25,23:13:10.000,115,11062152,13965,0,1745622789,12961.50276168,70.3030173599982,53388.00177576001 2025-04-25,23:13:11.000,115,11062199,14005,0,1745622790,12961.68464205,70.29596822999883,53388.00876288 2025-04-25,23:13:12.000,115,11062136,13725,0,1745622791,12961.832840869996,70.27482084000076,53387.96684016 2025-04-25,23:13:13.000,115,11062163,14445,0,1745622792,12961.879995039992,70.26072258000204,53388.03671136 2025-04-25,23:13:14.000,115,11062209,13725,0,1745622793,12961.967567070002,70.24662432000332,53388.07164696001 2025-04-25,23:13:15.000,115,11062171,13885,0,1745622794,12962.001248619992,70.2677717100014,53388.03671136 2025-04-25,23:13:16.000,115,11062193,14005,0,1745622795,12961.981039689992,70.20432953999989,53388.09260832001 2025-04-25,23:13:17.000,115,11062127,13925,0,1745622796,12961.906940280001,70.19023128000117,53388.16946664001 2025-04-25,23:13:18.000,115,11062166,14085,0,1745622797,12961.873258729996,70.21137866999925,53388.20440224 2025-04-25,23:13:19.000,115,11062184,13965,0,1745622798,12961.799159319991,70.17613302000245,53388.23933784001 2025-04-25,23:13:20.000,115,11062201,14045,0,1745622799,12961.68464205,70.19023128000117,53388.19042800001 2025-04-25,23:13:21.000,115,11062151,13925,0,1745622800,12961.57686108999,70.20432953999989,53388.211389359996 2025-04-25,23:13:22.000,115,11062193,13925,0,1745622801,12961.489289059995,70.21842779999861,53388.25331208 2025-04-25,23:13:23.000,115,11062193,13885,0,1745622802,12961.36129917,70.28186997000012,53388.28126056 2025-04-25,23:13:24.000,115,11062212,14005,0,1745622803,12961.300672379999,70.31711562000419,53388.316196160005 2025-04-25,23:13:25.000,115,11062188,14165,0,1745622804,12961.240045589999,70.41580344000249,53388.3301704 2025-04-25,23:13:26.000,115,11062209,13925,0,1745622805,12961.132264629989,70.50744213000144,53388.379080239996 2025-04-25,23:13:27.000,115,11062179,14085,0,1745622806,12961.091846769988,70.58498256000166,53388.3301704 2025-04-25,23:13:28.000,115,11062180,14205,0,1745622807,12961.058165219998,70.65547386000253,53388.32318328 2025-04-25,23:13:29.000,115,11062217,14005,0,1745622808,12961.058165219998,70.7612108100002,53388.3301704 2025-04-25,23:13:30.000,115,11062214,14085,0,1745622809,12961.004274739993,70.83170211000106,53388.35811888001 2025-04-25,23:13:31.000,115,11062189,14005,0,1745622810,12961.024483669993,70.91629167000065,53388.32318328 2025-04-25,23:13:32.000,115,11062184,14285,0,1745622811,12961.037956289998,70.93743905999872,53388.33715752001 2025-04-25,23:13:33.000,115,11062207,14005,0,1745622812,12961.011011049988,71.02907774999767,53388.379080239996 2025-04-25,23:13:34.000,115,11062193,13885,0,1745622813,12961.037956289998,71.07842166000046,53388.35811888001 2025-04-25,23:13:35.000,115,11062174,13885,0,1745622814,12961.011011049988,71.14891296000133,53388.4000416 2025-04-25,23:13:36.000,115,11062180,13885,0,1745622815,12960.930175330002,71.15596209000068,53388.365106000005 2025-04-25,23:13:37.000,115,11062148,13965,0,1745622816,12960.930175330002,71.16301122000004,53388.30920904001 2025-04-25,23:13:38.000,115,11062162,14125,0,1745622817,12960.950384260002,71.15596209000068,53388.246324960004 2025-04-25,23:13:39.000,115,11062187,13925,0,1745622818,12960.950384260002,71.02907774999767,53388.05767272 2025-04-25,23:13:40.000,115,11062198,14005,0,1745622819,12960.916702709997,70.94448818999808,53387.99478864 2025-04-25,23:13:41.000,115,11062190,13885,0,1745622820,12960.936911639998,70.88809515000321,53387.862033360005 2025-04-25,23:13:42.000,115,11062187,14085,0,1745622821,12960.930175330002,70.88104602000385,53388.07164696001 2025-04-25,23:13:43.000,115,11062163,14405,0,1745622822,12961.011011049988,70.88104602000385,53388.05767272 2025-04-25,23:13:44.000,115,11062237,14085,0,1745622823,12961.105319389993,70.78235819999827,53387.98780152 2025-04-25,23:13:45.000,115,11062187,13885,0,1745622824,12961.192891419989,70.74711255000148,53387.97382728001 2025-04-25,23:13:46.000,115,11062150,13925,0,1745622825,12961.287199759994,70.71186690000468,53388.02273712001 2025-04-25,23:13:47.000,115,11062195,14005,0,1745622826,12961.32088131,70.66957212000125,53387.96684016 2025-04-25,23:13:48.000,115,11062161,14085,0,1745622827,12961.48255275,70.6131790799991,53387.931904560006 2025-04-25,23:13:49.000,115,11062162,14045,0,1745622828,12961.62401526,70.52858951999951,53387.83408488001 2025-04-25,23:13:50.000,115,11062161,14245,0,1745622829,12961.61727894999,70.465147349998,53387.90395608001 2025-04-25,23:13:51.000,115,11062169,13885,0,1745622830,12961.610542639995,70.42990170000121,53387.92491744001 2025-04-25,23:13:52.000,115,11062170,13965,0,1745622831,12961.65769680999,70.35236127000098,53387.96684016 2025-04-25,23:13:53.000,115,11062151,13925,0,1745622832,12961.62401526,70.32416475000355,53387.91793032 2025-04-25,23:13:54.000,115,11062125,14125,0,1745622833,12961.61727894999,70.31006649000483,53387.97382728001 2025-04-25,23:13:55.000,115,11062186,13685,0,1745622834,12961.57686108999,70.28186997000012,53388.029724240005 2025-04-25,23:13:56.000,115,11062148,14085,0,1745622835,12961.53644322999,70.29596822999883,53388.09260832001 2025-04-25,23:13:57.000,115,11062189,13885,0,1745622836,12961.529706919995,70.32416475000355,53388.12754392 2025-04-25,23:13:58.000,115,11062165,14245,0,1745622837,12961.50276168,70.41580344000249,53388.1554924 2025-04-25,23:13:59.000,115,11062195,13845,0,1745622838,12961.47581643999,70.479245610004,53388.07164696001 2025-04-25,23:14:00.000,115,11062140,13925,0,1745622839,12961.50276168,70.59203169000102,53388.13453104 2025-04-25,23:14:01.000,115,11062168,13885,0,1745622840,12961.52297061,70.7259651600034,53388.13453104 2025-04-25,23:14:02.000,115,11062175,13965,0,1745622841,12961.54317954,70.81055472000298,53388.21837648001 2025-04-25,23:14:03.000,115,11062141,13885,0,1745622842,12961.62401526,71.00793035999959,53388.197415120005 2025-04-25,23:14:04.000,115,11062148,13765,0,1745622843,12961.67790573999,71.14891296000133,53388.197415120005 2025-04-25,23:14:05.000,115,11062152,13725,0,1745622844,12961.731796219996,71.3180920800005,53388.19042800001 2025-04-25,23:14:06.000,115,11062144,13805,0,1745622845,12961.74526884,71.48727119999967,53388.16247952 2025-04-25,23:14:07.000,115,11062182,14085,0,1745622846,12961.772214079996,71.6634994499982,53388.23235072 2025-04-25,23:14:08.000,115,11062193,13765,0,1745622847,12961.792423009996,71.79038379000121,53388.28126056 2025-04-25,23:14:09.000,115,11062151,14085,0,1745622848,12961.778950389991,71.88907160999952,53388.316196160005 2025-04-25,23:14:10.000,115,11062139,13645,0,1745622849,12961.758741459991,72.00890682000318,53388.2952348 2025-04-25,23:14:11.000,115,11062189,14245,0,1745622850,12961.76547777,72.00185769000382,53388.316196160005 2025-04-25,23:14:12.000,115,11062187,14085,0,1745622851,12961.711587289996,72.0230050800019,53388.28126056 2025-04-25,23:14:13.000,115,11062164,13885,0,1745622852,12961.65769680999,71.99480856000446,53388.33715752001 2025-04-25,23:14:14.000,115,11062125,14165,0,1745622853,12961.590333709995,71.92431726000359,53388.28126056 2025-04-25,23:14:15.000,115,11062185,14085,0,1745622854,12961.469080129995,71.86792422000144,53388.23235072 2025-04-25,23:14:16.000,115,11062156,14045,0,1745622855,12961.36129917,71.79038379000121,53388.18344088 2025-04-25,23:14:17.000,115,11062151,13925,0,1745622856,12961.246781899994,71.67759771000419,53388.19042800001 2025-04-25,23:14:18.000,115,11062151,14085,0,1745622857,12961.085110459993,71.5648116299999,53388.148505280005 2025-04-25,23:14:19.000,115,11062209,13885,0,1745622858,12961.031219979988,71.40268164000008,53388.148505280005 2025-04-25,23:14:20.000,115,11062196,13925,0,1745622859,12960.889757470002,71.23350252000091,53388.0856212 2025-04-25,23:14:21.000,115,11062202,13845,0,1745622860,12960.781976509992,71.0713725300011,53388.078634080004 2025-04-25,23:14:22.000,115,11062148,13885,0,1745622861,12960.721349719992,70.91629167000065,53388.05068560001 2025-04-25,23:14:23.000,115,11062120,13725,0,1745622862,12960.674195549997,70.77530906999891,53388.00177576001 2025-04-25,23:14:24.000,115,11062189,14125,0,1745622863,12960.674195549997,70.62022820999846,53387.98780152 2025-04-25,23:14:25.000,115,11062118,14365,0,1745622864,12960.714613409997,70.50744213000144,53387.95286592001 2025-04-25,23:14:26.000,115,11062157,13765,0,1745622865,12960.768503890002,70.42285257000185,53387.95286592001 2025-04-25,23:14:27.000,115,11062183,13885,0,1745622866,12960.808921750002,70.35236127000098,53387.90395608001 2025-04-25,23:14:28.000,115,11062180,13965,0,1745622867,12960.936911639998,70.3312138800029,53387.876007599996 2025-04-25,23:14:29.000,115,11062177,13925,0,1745622868,12961.011011049988,70.40170518000377,53387.82011064 2025-04-25,23:14:30.000,115,11062141,14045,0,1745622869,12961.139000939998,70.45809821999865,53387.862033360005 2025-04-25,23:14:31.000,115,11062173,14005,0,1745622870,12961.25351820999,70.54268777999823,53387.91793032 2025-04-25,23:14:32.000,115,11062174,13965,0,1745622871,12961.428662269995,70.64137560000381,53387.88299472001 2025-04-25,23:14:33.000,115,11062172,13765,0,1745622872,12961.509497989995,70.74006342000212,53387.910943200004 2025-04-25,23:14:34.000,115,11062174,13965,0,1745622873,12961.610542639995,70.88809515000321,53387.83408488001 2025-04-25,23:14:35.000,115,11062205,13845,0,1745622874,12961.67790573999,71.05727427000238,53387.862033360005 2025-04-25,23:14:36.000,115,11062175,14125,0,1745622875,12961.792423009996,71.16301122000004,53387.88299472001 2025-04-25,23:14:37.000,115,11062172,13765,0,1745622876,12961.826104560001,71.25464990999899,53387.88998184 2025-04-25,23:14:38.000,115,11062204,14125,0,1745622877,12961.832840869996,71.32514120999986,53387.91793032 2025-04-25,23:14:39.000,115,11062173,14045,0,1745622878,12961.853049799996,71.36038686000393,53387.95985304 2025-04-25,23:14:40.000,115,11062190,14005,0,1745622879,12961.873258729996,71.36743599000329,53387.93889168 2025-04-25,23:14:41.000,115,11062190,13965,0,1745622880,12961.913676589997,71.36038686000393,53387.980814400005 2025-04-25,23:14:42.000,115,11062199,13845,0,1745622881,12961.954094449997,71.28989556000306,53387.97382728001 2025-04-25,23:14:43.000,115,11062183,14085,0,1745622882,12962.028193860002,71.2194042600022,53387.95286592001 2025-04-25,23:14:44.000,115,11062171,13605,0,1745622883,12962.102293269993,71.15596209000068,53387.9458788 2025-04-25,23:14:45.000,115,11062157,13805,0,1745622884,12962.102293269993,71.07842166000046,53387.86902048 2025-04-25,23:14:46.000,115,11062124,13965,0,1745622885,12962.162920059993,71.04317601000366,53387.9458788 2025-04-25,23:14:47.000,115,11062145,13725,0,1745622886,12962.183128989993,70.96563558000344,53387.98780152 2025-04-25,23:14:48.000,115,11062174,14005,0,1745622887,12962.270701019988,70.94448818999808,53387.96684016 2025-04-25,23:14:49.000,115,11062142,13965,0,1745622888,12962.270701019988,70.90924254000129,53388.01575 2025-04-25,23:14:50.000,115,11062176,13765,0,1745622889,12962.290909949988,70.93038992999936,53388.00177576001 2025-04-25,23:14:51.000,115,11062128,13845,0,1745622890,12962.237019469998,70.94448818999808,53388.05767272 2025-04-25,23:14:52.000,115,11062199,14085,0,1745622891,12962.183128989993,70.93038992999936,53388.09260832001 2025-04-25,23:14:53.000,115,11062194,14085,0,1745622892,12962.075348029997,70.94448818999808,53388.078634080004 2025-04-25,23:14:54.000,115,11062148,14125,0,1745622893,12962.007984930002,70.96563558000344,53388.11356968 2025-04-25,23:14:55.000,115,11062171,13765,0,1745622894,12961.967567070002,71.01497948999895,53388.10658256 2025-04-25,23:14:56.000,115,11062142,13965,0,1745622895,12961.913676589997,71.0361268800043,53388.10658256 2025-04-25,23:14:57.000,115,11062199,13765,0,1745622896,12961.805895630001,71.06432340000174,53388.09260832001 2025-04-25,23:14:58.000,115,11062183,14085,0,1745622897,12961.64422419,71.1066181799979,53388.07164696001 2025-04-25,23:14:59.000,115,11062113,13885,0,1745622898,12961.549915849995,71.09956904999854,53388.099595440006 2025-04-25,23:15:00.000,115,11062145,13885,0,1745622899,12961.48255275,71.1066181799979,53388.06465984 2025-04-25,23:15:01.000,115,11062195,13885,0,1745622900,12961.39498071999,71.12776557000325,53388.05767272 2025-04-25,23:15:02.000,115,11062171,13965,0,1745622901,12961.368035479994,71.08547078999982,53388.148505280005 2025-04-25,23:15:03.000,115,11062166,13565,0,1745622902,12961.34109024,71.07842166000046,53388.12754392 2025-04-25,23:15:04.000,115,11062214,14045,0,1745622903,12961.35456285999,71.06432340000174,53388.043698479996 2025-04-25,23:15:05.000,115,11062185,13885,0,1745622904,12961.36129917,71.04317601000366,53388.00876288 2025-04-25,23:15:06.000,115,11062131,14325,0,1745622905,12961.3815081,71.00793035999959,53387.980814400005 2025-04-25,23:15:07.000,115,11062154,14325,0,1745622906,12961.408453339995,70.95858645000408,53387.93889168 2025-04-25,23:15:08.000,115,11062148,14125,0,1745622907,12961.428662269995,70.94448818999808,53387.92491744001 2025-04-25,23:15:09.000,115,11062168,13965,0,1745622908,12961.54317954,70.93743905999872,53387.92491744001 2025-04-25,23:15:10.000,115,11062184,13885,0,1745622909,12961.63748787999,70.9233408,53387.86902048 2025-04-25,23:15:11.000,115,11062203,14165,0,1745622910,12961.785686700001,70.90924254000129,53387.88998184 2025-04-25,23:15:12.000,115,11062147,13685,0,1745622911,12961.879995039992,70.94448818999808,53387.78517504001 2025-04-25,23:15:13.000,115,11062188,14085,0,1745622912,12961.954094449997,70.90219341000193,53387.82011064 2025-04-25,23:15:14.000,115,11062148,13965,0,1745622913,12962.034930169997,70.9726847100028,53387.80613640001 2025-04-25,23:15:15.000,115,11062203,13965,0,1745622914,12962.061875409992,71.02202861999831,53387.83408488001 2025-04-25,23:15:16.000,115,11062151,14125,0,1745622915,12962.055139099997,71.02907774999767,53387.85504624001 2025-04-25,23:15:17.000,115,11062167,13925,0,1745622916,12962.088820650002,71.0713725300011,53387.85504624001 2025-04-25,23:15:18.000,115,11062181,13965,0,1745622917,12962.034930169997,71.09251991999918,53387.82709776 2025-04-25,23:15:19.000,115,11062164,13765,0,1745622918,12961.947358140002,71.0713725300011,53387.86902048 2025-04-25,23:15:20.000,115,11062181,14125,0,1745622919,12961.826104560001,71.11366731000453,53387.92491744001 2025-04-25,23:15:21.000,115,11062184,13965,0,1745622920,12961.718323599991,71.1066181799979,53387.910943200004 2025-04-25,23:15:22.000,115,11062195,13925,0,1745622921,12961.60380633,71.05727427000238,53387.95286592001 2025-04-25,23:15:23.000,115,11062191,14045,0,1745622922,12961.489289059995,71.05022514000302,53387.90395608001 2025-04-25,23:15:24.000,115,11062121,13885,0,1745622923,12961.27372713999,71.0361268800043,53387.88998184 2025-04-25,23:15:25.000,115,11062189,13965,0,1745622924,12961.179418799999,70.99383210000087,53387.876007599996 2025-04-25,23:15:26.000,115,11062181,14165,0,1745622925,12961.031219979988,70.96563558000344,53387.910943200004 2025-04-25,23:15:27.000,115,11062152,13885,0,1745622926,12960.916702709997,70.94448818999808,53387.89696896 2025-04-25,23:15:28.000,115,11062158,14045,0,1745622927,12960.856075919997,70.90219341000193,53387.83408488001 2025-04-25,23:15:29.000,115,11062194,13845,0,1745622928,12960.775240199997,70.85284949999914,53387.84805912 2025-04-25,23:15:30.000,115,11062186,13925,0,1745622929,12960.748294960002,70.86694775999786,53387.862033360005 2025-04-25,23:15:31.000,115,11062188,14085,0,1745622930,12960.795449129997,70.85284949999914,53387.82011064 2025-04-25,23:15:32.000,115,11062155,13845,0,1745622931,12960.862812229992,70.88104602000385,53387.764213680006 2025-04-25,23:15:33.000,115,11062128,14005,0,1745622932,12960.896493779997,70.88104602000385,53387.79216216 2025-04-25,23:15:34.000,115,11062179,13925,0,1745622933,12961.037956289998,70.90924254000129,53387.77818792 2025-04-25,23:15:35.000,115,11062140,14205,0,1745622934,12961.172682489989,70.95153732000472,53387.72229096 2025-04-25,23:15:36.000,115,11062174,13805,0,1745622935,12961.27372713999,70.97973384000215,53387.71530384001 2025-04-25,23:15:37.000,115,11062179,14245,0,1745622936,12961.39498071999,70.97973384000215,53387.645432640005 2025-04-25,23:15:38.000,115,11062125,14085,0,1745622937,12961.50276168,70.9726847100028,53387.71530384001 2025-04-25,23:15:39.000,115,11062137,13965,0,1745622938,12961.529706919995,70.99383210000087,53387.67338112 2025-04-25,23:15:40.000,115,11062206,14325,0,1745622939,12961.549915849995,71.0361268800043,53387.7712008 2025-04-25,23:15:41.000,115,11062157,14005,0,1745622940,12961.52297061,71.0361268800043,53387.75023944 2025-04-25,23:15:42.000,115,11062160,13885,0,1745622941,12961.51623429999,71.00088123000023,53387.764213680006 2025-04-25,23:15:43.000,115,11062143,13885,0,1745622942,12961.40171703,70.98678297000151,53387.72927808 2025-04-25,23:15:44.000,115,11062136,14005,0,1745622943,12961.368035479994,70.95858645000408,53387.75023944 2025-04-25,23:15:45.000,115,11062141,14045,0,1745622944,12961.266990829994,70.9233408,53387.79914928 2025-04-25,23:15:46.000,115,11062136,13845,0,1745622945,12961.145737249994,70.88104602000385,53387.743252320004 2025-04-25,23:15:47.000,115,11062200,13805,0,1745622946,12961.011011049988,70.8598986299985,53387.7712008 2025-04-25,23:15:48.000,115,11062203,13965,0,1745622947,12960.923439019993,70.83875124000042,53387.743252320004 2025-04-25,23:15:49.000,115,11062133,14245,0,1745622948,12960.862812229992,70.79645646000426,53387.75023944 2025-04-25,23:15:50.000,115,11062183,13725,0,1745622949,12960.815658059997,70.80350559000362,53387.72229096 2025-04-25,23:15:51.000,115,11062160,13925,0,1745622950,12960.802185439992,70.84580036999978,53387.77818792 2025-04-25,23:15:52.000,115,11062187,13965,0,1745622951,12960.808921750002,70.9233408,53387.73626520001 2025-04-25,23:15:53.000,115,11062169,13765,0,1745622952,12960.876284849997,71.01497948999895,53387.73626520001 2025-04-25,23:15:54.000,115,11062156,13805,0,1745622953,12960.869548540002,71.09251991999918,53387.7712008 2025-04-25,23:15:55.000,115,11062179,13885,0,1745622954,12960.963856879993,71.24055165000027,53387.82011064 2025-04-25,23:15:56.000,115,11062188,13765,0,1745622955,12961.037956289998,71.4167798999988,53387.82709776 2025-04-25,23:15:57.000,115,11062204,14005,0,1745622956,12961.105319389993,71.53661511000246,53387.77818792 2025-04-25,23:15:58.000,115,11062185,14005,0,1745622957,12961.186155109994,71.69874510000227,53387.84805912 2025-04-25,23:15:59.000,115,11062156,14205,0,1745622958,12961.266990829994,71.81858030999865,53387.83408488001 2025-04-25,23:16:00.000,115,11062264,13925,0,1745622959,12961.287199759994,71.93841552000231,53387.84805912 2025-04-25,23:16:01.000,115,11062160,14405,0,1745622960,12961.33435392999,72.03005421000125,53387.841072 2025-04-25,23:16:02.000,115,11062163,13685,0,1745622961,12961.300672379999,72.05825072999869,53387.89696896 2025-04-25,23:16:03.000,115,11062164,14125,0,1745622962,12961.287199759994,72.13579115999892,53387.97382728001 2025-04-25,23:16:04.000,115,11062137,13805,0,1745622963,12961.219836659999,72.14988942000491,53387.910943200004 2025-04-25,23:16:05.000,115,11062171,13885,0,1745622964,12961.172682489989,72.12874202999956,53387.9458788 2025-04-25,23:16:06.000,115,11062157,14245,0,1745622965,12961.112055699989,72.10054551000212,53387.92491744001 2025-04-25,23:16:07.000,115,11062191,13805,0,1745622966,12961.044692599993,72.05825072999869,53387.97382728001 2025-04-25,23:16:08.000,115,11062147,13805,0,1745622967,12960.950384260002,72.03710334000061,53387.91793032 2025-04-25,23:16:09.000,115,11062109,13885,0,1745622968,12960.883021159992,72.03005421000125,53387.931904560006 2025-04-25,23:16:10.000,115,11062223,13925,0,1745622969,12960.808921750002,72.0230050800019,53387.91793032 2025-04-25,23:16:11.000,115,11062166,14005,0,1745622970,12960.734822339997,72.00185769000382,53387.85504624001 2025-04-25,23:16:12.000,115,11062212,14005,0,1745622971,12960.613568759996,72.00890682000318,53387.82709776 2025-04-25,23:16:13.000,115,11062195,13845,0,1745622972,12960.519260419991,72.01595595000254,53387.82709776 2025-04-25,23:16:14.000,115,11062174,13885,0,1745622973,12960.411479459995,72.07234899000468,53387.80613640001 2025-04-25,23:16:15.000,115,11062142,13885,0,1745622974,12960.31717111999,72.07234899000468,53387.841072 2025-04-25,23:16:16.000,115,11062162,13845,0,1745622975,12960.3036985,72.12874202999956,53387.83408488001 2025-04-25,23:16:17.000,115,11062178,13885,0,1745622976,12960.249808019995,72.19218420000107,53387.82709776 2025-04-25,23:16:18.000,115,11062174,13965,0,1745622977,12960.249808019995,72.19218420000107,53387.764213680006 2025-04-25,23:16:19.000,115,11062168,14165,0,1745622978,12960.209390159995,72.24152811000386,53387.743252320004 2025-04-25,23:16:20.000,115,11062148,14085,0,1745622979,12960.148763369994,72.24152811000386,53387.78517504001 2025-04-25,23:16:21.000,115,11062181,14005,0,1745622980,12960.101609199999,72.26267550000193,53387.743252320004 2025-04-25,23:16:22.000,115,11062154,14245,0,1745622981,12960.101609199999,72.31906854000408,53387.77818792 2025-04-25,23:16:23.000,115,11062157,13885,0,1745622982,12960.061191339999,72.29792114999873,53387.72927808 2025-04-25,23:16:24.000,115,11062140,13805,0,1745622983,12959.960146689999,72.29792114999873,53387.79216216 2025-04-25,23:16:25.000,115,11062180,14005,0,1745622984,12959.946674069994,72.28382289000001,53387.73626520001 2025-04-25,23:16:26.000,115,11062164,13965,0,1745622985,12959.933201449989,72.32611767000344,53387.7013296 2025-04-25,23:16:27.000,115,11062184,13805,0,1745622986,12959.892783589989,72.30497027999809,53387.75023944 2025-04-25,23:16:28.000,115,11062169,13925,0,1745622987,12959.865838349993,72.26972463000129,53387.75023944 2025-04-25,23:16:29.000,115,11062107,14245,0,1745622988,12959.845629419993,72.27677376000065,53387.75023944 2025-04-25,23:16:30.000,115,11062177,14125,0,1745622989,12959.886047279993,72.24152811000386,53387.75722656001 2025-04-25,23:16:31.000,115,11062217,13805,0,1745622990,12959.919728829998,72.24152811000386,53387.694342480005 2025-04-25,23:16:32.000,115,11062189,14005,0,1745622991,12960.020773479999,72.2344789800045,53387.65241976 2025-04-25,23:16:33.000,115,11062183,13645,0,1745622992,12960.11508181999,72.24857724000321,53387.66639400001 2025-04-25,23:16:34.000,115,11062145,13685,0,1745622993,12960.12181813,72.31201941000472,53387.72927808 2025-04-25,23:16:35.000,115,11062169,13965,0,1745622994,12960.22286278,72.3684124499996,53387.75023944 2025-04-25,23:16:36.000,115,11062196,13885,0,1745622995,12960.34411636,72.48824766000325,53387.75023944 2025-04-25,23:16:37.000,115,11062162,14205,0,1745622996,12960.451897319996,72.54464069999813,53387.68735536001 2025-04-25,23:16:38.000,115,11062138,14125,0,1745622997,12960.35758897999,72.66447591000178,53387.83408488001 2025-04-25,23:16:39.000,115,11062151,13965,0,1745622998,12960.371061599995,72.78431111999816,53387.910943200004 2025-04-25,23:16:40.000,115,11062154,13965,0,1745622999,12960.391270529995,72.89709720000246,53387.88299472001 2025-04-25,23:16:41.000,115,11062159,13965,0,1745623000,12960.29696218999,72.98873589000141,53387.86902048 2025-04-25,23:16:42.000,115,11062159,14005,0,1745623001,12960.189181229995,73.09447283999907,53387.88998184 2025-04-25,23:16:43.000,115,11062150,14045,0,1745623002,12960.000564549999,73.17906239999866,53387.9458788 2025-04-25,23:16:44.000,115,11062185,13805,0,1745623003,12959.805211559993,73.27070109000488,53388.043698479996 2025-04-25,23:16:45.000,115,11062155,13925,0,1745623004,12959.582913329992,73.34824151999783,53388.078634080004 2025-04-25,23:16:46.000,115,11062152,13685,0,1745623005,12959.421241889992,73.40463455999998,53388.043698479996 2025-04-25,23:16:47.000,115,11062125,14165,0,1745623006,12959.16526211,73.45397847000277,53387.980814400005 2025-04-25,23:16:48.000,115,11062208,13805,0,1745623007,12958.95643649999,73.48922411999956,53388.02273712001 2025-04-25,23:16:49.000,115,11062130,14205,0,1745623008,12958.740874579998,73.43988021000405,53388.06465984 2025-04-25,23:16:50.000,115,11062224,14045,0,1745623009,12958.572466829988,73.41168368999934,53387.980814400005 2025-04-25,23:16:51.000,115,11062183,13925,0,1745623010,12958.363641219992,73.36233978000382,53388.00876288 2025-04-25,23:16:52.000,115,11062202,14085,0,1745623011,12958.249123950001,73.2847993500036,53387.88998184 2025-04-25,23:16:53.000,115,11062148,13845,0,1745623012,12958.053770959996,73.18611152999802,53387.89696896 2025-04-25,23:16:54.000,115,11062182,13925,0,1745623013,12957.912308449995,73.11562023000442,53387.876007599996 2025-04-25,23:16:55.000,115,11062173,13925,0,1745623014,12957.871890589995,73.00283415000013,53387.71530384001 2025-04-25,23:16:56.000,115,11062208,14005,0,1745623015,12957.77758224999,72.91824459000054,53387.71530384001 2025-04-25,23:16:57.000,115,11062164,13805,0,1745623016,12957.73716438999,72.81250764000288,53387.68036824 2025-04-25,23:16:58.000,115,11062182,14045,0,1745623017,12957.69674652999,72.76316373000009,53387.68036824 2025-04-25,23:16:59.000,115,11062157,14085,0,1745623018,12957.61591080999,72.6785741700005,53387.7013296 2025-04-25,23:17:00.000,115,11062228,14085,0,1745623019,12957.562020329999,72.60808286999963,53387.62447128 2025-04-25,23:17:01.000,115,11062142,13725,0,1745623020,12957.467711989993,72.52349331000005,53387.58254856 2025-04-25,23:17:02.000,115,11062217,14165,0,1745623021,12957.440766749998,72.54464069999813,53387.58953568001 2025-04-25,23:17:03.000,115,11062157,13965,0,1745623022,12957.393612579988,72.55168983000476,53387.575561440004 2025-04-25,23:17:04.000,115,11062160,13965,0,1745623023,12957.332985790003,72.52349331000005,53387.575561440004 2025-04-25,23:17:05.000,115,11062217,13805,0,1745623024,12957.312776860002,72.55873896000412,53387.5615872 2025-04-25,23:17:06.000,115,11062129,13725,0,1745623025,12957.265622689993,72.58693548000156,53387.51966448001 2025-04-25,23:17:07.000,115,11062188,14125,0,1745623026,12957.218468519997,72.62218112999835,53387.428831920006 2025-04-25,23:17:08.000,115,11062165,13885,0,1745623027,12957.164578039992,72.6785741700005,53387.48472888 2025-04-25,23:17:09.000,115,11062155,13885,0,1745623028,12957.164578039992,72.74906547000137,53387.50569024 2025-04-25,23:17:10.000,115,11062174,14245,0,1745623029,12957.124160179992,72.7913602500048,53387.44979328001 2025-04-25,23:17:11.000,115,11062150,13925,0,1745623030,12957.184786969992,72.86185154999839,53387.36594784 2025-04-25,23:17:12.000,115,11062167,13885,0,1745623031,12957.124160179992,72.91119546000118,53387.30306376001 2025-04-25,23:17:13.000,115,11062159,13765,0,1745623032,12957.103951249992,72.95349024000461,53387.33799936 2025-04-25,23:17:14.000,115,11062184,13965,0,1745623033,12957.063533389992,72.95349024000461,53387.40088344001 2025-04-25,23:17:15.000,115,11062147,13885,0,1745623034,12957.036588149997,73.01693240999884,53387.33799936 2025-04-25,23:17:16.000,115,11062163,13845,0,1745623035,12957.023115529992,72.99578502000077,53387.33799936 2025-04-25,23:17:17.000,115,11062158,13885,0,1745623036,12957.029851840001,72.98873589000141,53387.36594784 2025-04-25,23:17:18.000,115,11062156,14245,0,1745623037,12956.942279809991,73.00283415000013,53387.32402512 2025-04-25,23:17:19.000,115,11062174,13645,0,1745623038,12956.955752429996,72.98168676000205,53387.37992208001 2025-04-25,23:17:20.000,115,11062195,13765,0,1745623039,12956.895125639996,72.98873589000141,53387.3869092 2025-04-25,23:17:21.000,115,11062172,13925,0,1745623040,12956.84123515999,72.97463763000269,53387.3869092 2025-04-25,23:17:22.000,115,11062180,14245,0,1745623041,12956.76039943999,72.99578502000077,53387.358960720005 2025-04-25,23:17:23.000,115,11062240,14165,0,1745623042,12956.71998157999,73.01693240999884,53387.34498648 2025-04-25,23:17:24.000,115,11062179,14045,0,1745623043,12956.61893692999,73.00283415000013,53387.40088344001 2025-04-25,23:17:25.000,115,11062225,13965,0,1745623044,12956.56504645,73.00283415000013,53387.310050880005 2025-04-25,23:17:26.000,115,11062194,13845,0,1745623045,12956.403375009999,73.0239815399982,53387.317038 2025-04-25,23:17:27.000,115,11062214,13885,0,1745623046,12956.295594049989,73.0380798000042,53387.32402512 2025-04-25,23:17:28.000,115,11062179,13925,0,1745623047,12956.214758329988,73.09447283999907,53387.1772956 2025-04-25,23:17:29.000,115,11062207,13965,0,1745623048,12956.106977369993,73.10857109999779,53387.20524408001 2025-04-25,23:17:30.000,115,11062188,14085,0,1745623049,12956.059823199997,73.1720132699993,53387.15633424 2025-04-25,23:17:31.000,115,11062201,13965,0,1745623050,12955.965514859992,73.1720132699993,53387.1074244 2025-04-25,23:17:32.000,115,11062186,13965,0,1745623051,12955.911624380002,73.21430805000273,53386.96768200001 2025-04-25,23:17:33.000,115,11062196,14085,0,1745623052,12955.931833310002,73.24250457000016,53387.01659184001 2025-04-25,23:17:34.000,115,11062156,13885,0,1745623053,12955.864470209992,73.29889761000231,53386.95370776 2025-04-25,23:17:35.000,115,11062162,13925,0,1745623054,12955.871206520002,73.29184848000295,53386.96768200001 2025-04-25,23:17:36.000,115,11062234,14085,0,1745623055,12955.884679139992,73.33414325999911,53386.95370776 2025-04-25,23:17:37.000,115,11062207,13965,0,1745623056,12955.871206520002,73.37643804000254,53386.9327464 2025-04-25,23:17:38.000,115,11062218,13845,0,1745623057,12955.857733899997,73.37643804000254,53386.87684944001 2025-04-25,23:17:39.000,115,11062162,14205,0,1745623058,12955.877942829997,73.34824151999783,53386.84191384 2025-04-25,23:17:40.000,115,11062194,13765,0,1745623059,12955.830788660001,73.34824151999783,53386.86986232001 2025-04-25,23:17:41.000,115,11062207,13805,0,1745623060,12955.810579730001,73.32004500000039,53386.81396536 2025-04-25,23:17:42.000,115,11062201,13765,0,1745623061,12955.790370800001,73.2847993500036,53386.75108128001 2025-04-25,23:17:43.000,115,11062177,14005,0,1745623062,12955.776898179996,73.30594674000167,53386.7231328 2025-04-25,23:17:44.000,115,11062139,14045,0,1745623063,12955.729744010001,73.30594674000167,53386.70217144001 2025-04-25,23:17:45.000,115,11062173,13725,0,1745623064,12955.729744010001,73.24955369999952,53386.69518432 2025-04-25,23:17:46.000,115,11062146,14045,0,1745623065,12955.675853529996,73.1720132699993,53386.69518432 2025-04-25,23:17:47.000,115,11062188,14125,0,1745623066,12955.729744010001,73.16496413999994,53386.70915856001 2025-04-25,23:17:48.000,115,11062203,13885,0,1745623067,12955.749952940001,73.14381675000186,53386.639287360005 2025-04-25,23:17:49.000,115,11062146,13885,0,1745623068,12955.783634489992,73.08742370999971,53386.68121008001 2025-04-25,23:17:50.000,115,11062204,13805,0,1745623069,12955.830788660001,73.05922719000228,53386.618326 2025-04-25,23:17:51.000,115,11062210,14085,0,1745623070,12955.918360689997,73.06627632000163,53386.618326 2025-04-25,23:17:52.000,115,11062156,13845,0,1745623071,12956.012669030002,73.06627632000163,53386.5484548 2025-04-25,23:17:53.000,115,11062163,13845,0,1745623072,12956.100241059998,73.10857109999779,53386.56242904001 2025-04-25,23:17:54.000,115,11062145,13845,0,1745623073,12956.181076779998,73.10857109999779,53386.57640328 2025-04-25,23:17:55.000,115,11062186,13965,0,1745623074,12956.241703569998,73.12266936000378,53386.58339040001 2025-04-25,23:17:56.000,115,11062207,13725,0,1745623075,12956.255176189989,73.15086588000122,53386.569416160004 2025-04-25,23:17:57.000,115,11062140,13685,0,1745623076,12956.261912499998,73.19316066000465,53386.59736464 2025-04-25,23:17:58.000,115,11062198,13965,0,1745623077,12956.268648809993,73.18611152999802,53386.5484548 2025-04-25,23:17:59.000,115,11062129,13925,0,1745623078,12956.255176189989,73.27070109000488,53386.50653208 2025-04-25,23:18:00.000,115,11062165,13925,0,1745623079,12956.255176189989,73.2847993500036,53386.56242904001 2025-04-25,23:18:01.000,115,11062166,13765,0,1745623080,12956.214758329988,73.25660282999888,53386.49954496 2025-04-25,23:18:02.000,115,11062176,13805,0,1745623081,12956.167604159993,73.27775022000424,53386.5484548 2025-04-25,23:18:03.000,115,11062202,13965,0,1745623082,12956.133922610003,73.2847993500036,53386.50653208 2025-04-25,23:18:04.000,115,11062134,14125,0,1745623083,12956.120449989998,73.29889761000231,53386.49255784001 2025-04-25,23:18:05.000,115,11062186,14245,0,1745623084,12956.086768439993,73.2847993500036,53386.51351920001 2025-04-25,23:18:06.000,115,11062219,14245,0,1745623085,12956.046350579993,73.2847993500036,53386.5484548 2025-04-25,23:18:07.000,115,11062213,14165,0,1745623086,12956.059823199997,73.26365195999824,53386.61133888001 2025-04-25,23:18:08.000,115,11062201,14205,0,1745623087,12956.026141649992,73.27070109000488,53386.55544192 2025-04-25,23:18:09.000,115,11062193,14165,0,1745623088,12956.073295820002,73.2354554400008,53386.56242904001 2025-04-25,23:18:10.000,115,11062192,14085,0,1745623089,12956.093504750002,73.22135718000209,53386.5484548 2025-04-25,23:18:11.000,115,11062208,13965,0,1745623090,12956.073295820002,73.19316066000465,53386.61133888001 2025-04-25,23:18:12.000,115,11062221,13765,0,1745623091,12956.113713680003,73.1720132699993,53386.54146768001 2025-04-25,23:18:13.000,115,11062183,13845,0,1745623092,12956.127186299993,73.15791501000058,53386.471596480005 2025-04-25,23:18:14.000,115,11062146,13725,0,1745623093,12956.120449989998,73.12971849000314,53386.51351920001 2025-04-25,23:18:15.000,115,11062242,13725,0,1745623094,12956.154131539988,73.14381675000186,53386.49954496 2025-04-25,23:18:16.000,115,11062192,13965,0,1745623095,12956.120449989998,73.12266936000378,53386.45063512 2025-04-25,23:18:17.000,115,11062209,13885,0,1745623096,12956.140658919998,73.12971849000314,53386.45063512 2025-04-25,23:18:18.000,115,11062195,13805,0,1745623097,12956.080032129998,73.1367676200025,53386.48557072 2025-04-25,23:18:19.000,115,11062180,13965,0,1745623098,12956.046350579993,73.14381675000186,53386.43666088 2025-04-25,23:18:20.000,115,11062221,13965,0,1745623099,12956.046350579993,73.14381675000186,53386.43666088 2025-04-25,23:18:21.000,115,11062179,13725,0,1745623100,12955.965514859992,73.22135718000209,53386.49954496 2025-04-25,23:18:22.000,115,11062175,13885,0,1745623101,12955.918360689997,73.22135718000209,53386.49255784001 2025-04-25,23:18:23.000,115,11062170,14085,0,1745623102,12955.817316039997,73.29184848000295,53386.49255784001 2025-04-25,23:18:24.000,115,11062151,13885,0,1745623103,12955.776898179996,73.32004500000039,53386.48557072 2025-04-25,23:18:25.000,115,11062183,13885,0,1745623104,12955.716271389996,73.3834871700019,53386.49255784001 2025-04-25,23:18:26.000,115,11062161,14205,0,1745623105,12955.696062459996,73.41168368999934,53386.4785836 2025-04-25,23:18:27.000,115,11062233,13685,0,1745623106,12955.662380909991,73.46807673000148,53386.471596480005 2025-04-25,23:18:28.000,115,11062221,14085,0,1745623107,12955.574808879996,73.48922411999956,53386.401725280004 2025-04-25,23:18:29.000,115,11062164,13885,0,1745623108,12955.60175411999,73.53856803000235,53386.45762224 2025-04-25,23:18:30.000,115,11062195,13725,0,1745623109,12955.5882815,73.6302067200013,53386.401725280004 2025-04-25,23:18:31.000,115,11062180,13965,0,1745623110,12955.554599949995,73.67955063000409,53386.41569952001 2025-04-25,23:18:32.000,115,11062181,13925,0,1745623111,12955.50744578,73.70774715000152,53386.45762224 2025-04-25,23:18:33.000,115,11062191,13525,0,1745623112,12955.48050053999,73.7288945399996,53386.471596480005 2025-04-25,23:18:34.000,115,11062140,14005,0,1745623113,12955.48723685,73.73594366999896,53386.42967376 2025-04-25,23:18:35.000,115,11062199,13885,0,1745623114,12955.453555299995,73.75004192999768,53386.43666088 2025-04-25,23:18:36.000,115,11062204,13885,0,1745623115,12955.44008267999,73.7288945399996,53386.39473816001 2025-04-25,23:18:37.000,115,11062189,13765,0,1745623116,12955.44681899,73.68659976000345,53386.36678968001 2025-04-25,23:18:38.000,115,11062167,14045,0,1745623117,12955.413137439995,73.66545236999809,53386.37377680001 2025-04-25,23:18:39.000,115,11062176,13965,0,1745623118,12955.39966481999,73.60905933000322,53386.42967376 2025-04-25,23:18:40.000,115,11062176,13965,0,1745623119,12955.312092789994,73.56676454999979,53386.38076392 2025-04-25,23:18:41.000,115,11062172,14005,0,1745623120,12955.312092789994,73.53856803000235,53386.45063512 2025-04-25,23:18:42.000,115,11062224,14245,0,1745623121,12955.312092789994,73.53856803000235,53386.38775104 2025-04-25,23:18:43.000,115,11062142,13805,0,1745623122,12955.28514755,73.52446977000363,53386.32486696001 2025-04-25,23:18:44.000,115,11062170,14085,0,1745623123,12955.251465999994,73.50332237999828,53386.352815440005 2025-04-25,23:18:45.000,115,11062203,13765,0,1745623124,12955.26493862,73.4821749900002,53386.33185408 2025-04-25,23:18:46.000,115,11062182,13965,0,1745623125,12955.271674929994,73.49627324999892,53386.26198288 2025-04-25,23:18:47.000,115,11062141,13925,0,1745623126,12955.231257069994,73.48922411999956,53386.29691848001 2025-04-25,23:18:48.000,115,11062191,13805,0,1745623127,12955.19757551999,73.48922411999956,53386.28993136 2025-04-25,23:18:49.000,115,11062150,13885,0,1745623128,12955.25820230999,73.4821749900002,53386.26198288 2025-04-25,23:18:50.000,115,11062190,13845,0,1745623129,12955.25820230999,73.51742064000427,53386.24800864001 2025-04-25,23:18:51.000,115,11062147,14085,0,1745623130,12955.21778444999,73.531518900003,53386.234034400004 2025-04-25,23:18:52.000,115,11062164,13925,0,1745623131,12955.184102899999,73.54561716000171,53386.234034400004 2025-04-25,23:18:53.000,115,11062165,14125,0,1745623132,12955.123476109999,73.54561716000171,53386.24800864001 2025-04-25,23:18:54.000,115,11062118,13805,0,1745623133,12955.083058249998,73.54561716000171,53386.22704728001 2025-04-25,23:18:55.000,115,11062156,14045,0,1745623134,12955.008958839993,73.50332237999828,53386.12922760001 2025-04-25,23:18:56.000,115,11062181,13805,0,1745623135,12954.928123119993,73.46807673000148,53386.185124560005 2025-04-25,23:18:57.000,115,11062190,14045,0,1745623136,12954.813605850002,73.44692934000341,53386.12224048 2025-04-25,23:18:58.000,115,11062180,13965,0,1745623137,12954.746242749992,73.39053630000126,53386.136214720005 2025-04-25,23:18:59.000,115,11062152,13885,0,1745623138,12954.658670719997,73.34824151999783,53386.15018896 2025-04-25,23:19:00.000,115,11062172,13685,0,1745623139,12954.550889760001,73.31299587000103,53386.15717608001 2025-04-25,23:19:01.000,115,11062162,13805,0,1745623140,12954.40942725,73.24955369999952,53386.14320184 2025-04-25,23:19:02.000,115,11062188,13885,0,1745623141,12954.32185521999,73.1720132699993,53386.10127912 2025-04-25,23:19:03.000,115,11062155,13845,0,1745623142,12954.18039270999,73.15086588000122,53386.094292 2025-04-25,23:19:04.000,115,11062136,13885,0,1745623143,12954.113029609995,73.1367676200025,53386.087304880006 2025-04-25,23:19:05.000,115,11062157,13925,0,1745623144,12954.005248649999,73.1367676200025,53386.05935640001 2025-04-25,23:19:06.000,115,11062190,13885,0,1745623145,12953.937885549989,73.10152196999843,53386.07333064 2025-04-25,23:19:07.000,115,11062151,13925,0,1745623146,12953.904203999999,73.09447283999907,53386.05935640001 2025-04-25,23:19:08.000,115,11062167,13925,0,1745623147,12953.836840899989,73.10152196999843,53386.05236928 2025-04-25,23:19:09.000,115,11062136,13885,0,1745623148,12953.836840899989,73.15791501000058,53386.03839504001 2025-04-25,23:19:10.000,115,11062139,13885,0,1745623149,12953.830104589993,73.20725892000337,53386.00345944 2025-04-25,23:19:11.000,115,11062170,14205,0,1745623150,12953.796423039988,73.29889761000231,53385.96153672001 2025-04-25,23:19:12.000,115,11062171,14125,0,1745623151,12953.796423039988,73.34824151999783,53386.01044656001 2025-04-25,23:19:13.000,115,11062145,13885,0,1745623152,12953.809895659993,73.45397847000277,53385.97551096 2025-04-25,23:19:14.000,115,11062133,14005,0,1745623153,12953.769477799993,73.49627324999892,53385.94756248 2025-04-25,23:19:15.000,115,11062173,14005,0,1745623154,12953.715587319988,73.58086280999851,53385.92660112 2025-04-25,23:19:16.000,115,11062184,14125,0,1745623155,12953.654960530002,73.67955063000409,53385.94057536001 2025-04-25,23:19:17.000,115,11062153,13965,0,1745623156,12953.614542670002,73.71479628000088,53385.89166552001 2025-04-25,23:19:18.000,115,11062146,13725,0,1745623157,12953.540443259997,73.79233671000111,53385.93358824 2025-04-25,23:19:19.000,115,11062182,14245,0,1745623158,12953.486552779992,73.77823845000239,53385.85672992 2025-04-25,23:19:20.000,115,11062151,13805,0,1745623159,12953.398980749997,73.8416806200039,53385.919614000006 2025-04-25,23:19:21.000,115,11062149,13605,0,1745623160,12953.331617650001,73.83463149000454,53385.898652640004 2025-04-25,23:19:22.000,115,11062155,14085,0,1745623161,12953.311408720001,73.85577888000262,53385.849742800005 2025-04-25,23:19:23.000,115,11062164,14245,0,1745623162,12953.244045619991,73.86282801000198,53385.79384584001 2025-04-25,23:19:24.000,115,11062188,14005,0,1745623163,12953.19015514,73.86282801000198,53385.84275568001 2025-04-25,23:19:25.000,115,11062160,14045,0,1745623164,12953.12952835,73.8416806200039,53385.80782008 2025-04-25,23:19:26.000,115,11062137,13885,0,1745623165,12953.10931942,73.8416806200039,53385.7798716 2025-04-25,23:19:27.000,115,11062177,13925,0,1745623166,12953.116055729995,73.77823845000239,53385.75891024 2025-04-25,23:19:28.000,115,11062190,13925,0,1745623167,12953.08237417999,73.74299279999832,53385.77288448001 2025-04-25,23:19:29.000,115,11062146,14045,0,1745623168,12953.136264659996,73.71479628000088,53385.71698752 2025-04-25,23:19:30.000,115,11062153,13805,0,1745623169,12953.12952835,73.6936488900028,53385.74493600001 2025-04-25,23:19:31.000,115,11062158,14405,0,1745623170,12953.10931942,73.62315759000194,53385.66807768 2025-04-25,23:19:32.000,115,11062149,13925,0,1745623171,12953.136264659996,73.61610846000258,53385.68903904 2025-04-25,23:19:33.000,115,11062165,13965,0,1745623172,12953.10931942,73.58791193999787,53385.66807768 2025-04-25,23:19:34.000,115,11062160,14005,0,1745623173,12953.136264659996,73.56676454999979,53385.633142080005 2025-04-25,23:19:35.000,115,11062126,13965,0,1745623174,12953.055428939995,73.50332237999828,53385.6401292 2025-04-25,23:19:36.000,115,11062172,14205,0,1745623175,12953.02174738999,73.52446977000363,53385.633142080005 2025-04-25,23:19:37.000,115,11062142,14045,0,1745623176,12952.96785691,73.46102760000213,53385.61916784 2025-04-25,23:19:38.000,115,11062148,14085,0,1745623177,12952.90049380999,73.46807673000148,53385.570258 2025-04-25,23:19:39.000,115,11062133,13965,0,1745623178,12952.8263944,73.43988021000405,53385.584232240006 2025-04-25,23:19:40.000,115,11062188,14085,0,1745623179,12952.765767609999,73.42578194999805,53385.59121936 2025-04-25,23:19:41.000,115,11062161,14245,0,1745623180,12952.732086059994,73.36233978000382,53385.59820648 2025-04-25,23:19:42.000,115,11062160,13845,0,1745623181,12952.684931889999,73.36938891000318,53385.55628376001 2025-04-25,23:19:43.000,115,11062139,13805,0,1745623182,12952.644514029998,73.34824151999783,53385.54929664 2025-04-25,23:19:44.000,115,11062171,13845,0,1745623183,12952.610832479993,73.37643804000254,53385.54929664 2025-04-25,23:19:45.000,115,11062165,13925,0,1745623184,12952.570414619993,73.37643804000254,53385.54230952 2025-04-25,23:19:46.000,115,11062147,13965,0,1745623185,12952.543469379998,73.39758543000062,53385.54929664 2025-04-25,23:19:47.000,115,11062158,13925,0,1745623186,12952.516524139988,73.4187328199987,53385.45846408001 2025-04-25,23:19:48.000,115,11062138,13765,0,1745623187,12952.469369969993,73.39053630000126,53385.47942544 2025-04-25,23:19:49.000,115,11062156,13885,0,1745623188,12952.455897350002,73.42578194999805,53385.48641256001 2025-04-25,23:19:50.000,115,11062142,13845,0,1745623189,12952.428952109993,73.45397847000277,53385.465451200005 2025-04-25,23:19:51.000,115,11062120,14285,0,1745623190,12952.368325319992,73.44692934000341,53385.47942544 2025-04-25,23:19:52.000,115,11062149,14125,0,1745623191,12952.334643770002,73.51742064000427,53385.44448984 2025-04-25,23:19:53.000,115,11062177,14045,0,1745623192,12952.267280669992,73.55266629000107,53385.47942544 2025-04-25,23:19:54.000,115,11062168,13925,0,1745623193,12952.146027089992,73.60201020000386,53385.49339968 2025-04-25,23:19:55.000,115,11062124,14245,0,1745623194,12952.058455059996,73.61610846000258,53385.5003868 2025-04-25,23:19:56.000,115,11062166,13845,0,1745623195,12951.94393778999,73.68659976000345,53385.40955424001 2025-04-25,23:19:57.000,115,11062138,13965,0,1745623196,12951.856365759995,73.67250150000473,53385.33269592 2025-04-25,23:19:58.000,115,11062147,13725,0,1745623197,12951.735112179995,73.70069802000216,53385.33968304001 2025-04-25,23:19:59.000,115,11062134,13965,0,1745623198,12951.66101276999,73.6936488900028,53385.33269592 2025-04-25,23:20:00.000,115,11062140,13805,0,1745623199,12951.512813949994,73.7288945399996,53385.35365728 2025-04-25,23:20:01.000,115,11062180,14085,0,1745623200,12951.411769299993,73.7288945399996,53385.36763152001 2025-04-25,23:20:02.000,115,11062190,13925,0,1745623201,12951.337669889988,73.70069802000216,53385.33968304001 2025-04-25,23:20:03.000,115,11062134,14205,0,1745623202,12951.283779409998,73.70069802000216,53385.26981184001 2025-04-25,23:20:04.000,115,11062195,13885,0,1745623203,12951.182734759997,73.68659976000345,53385.28378608 2025-04-25,23:20:05.000,115,11062125,13925,0,1745623204,12951.115371660002,73.64430498000002,53385.21391488 2025-04-25,23:20:06.000,115,11062146,14285,0,1745623205,12950.980645459997,73.64430498000002,53385.24186336001 2025-04-25,23:20:07.000,115,11062130,13925,0,1745623206,12950.953700220001,73.62315759000194,53385.19994064001 2025-04-25,23:20:08.000,115,11062133,13925,0,1745623207,12950.852655570001,73.60905933000322,53385.19994064001 2025-04-25,23:20:09.000,115,11062164,14205,0,1745623208,12950.798765089996,73.61610846000258,53385.13705656 2025-04-25,23:20:10.000,115,11062192,14005,0,1745623209,12950.77181985,73.5949610700045,53385.09513384 2025-04-25,23:20:11.000,115,11062157,13925,0,1745623210,12950.73140199,73.57381367999915,53385.10212096001 2025-04-25,23:20:12.000,115,11062149,14165,0,1745623211,12950.73140199,73.52446977000363,53385.14404368 2025-04-25,23:20:13.000,115,11062111,13925,0,1745623212,12950.70445674999,73.52446977000363,53385.1160952 2025-04-25,23:20:14.000,115,11062157,13645,0,1745623213,12950.6707752,73.48922411999956,53385.07417248001 2025-04-25,23:20:15.000,115,11062179,13965,0,1745623214,12950.697720439995,73.44692934000341,53385.08814672 2025-04-25,23:20:16.000,115,11062142,14085,0,1745623215,12950.657302579995,73.42578194999805,53385.03923688 2025-04-25,23:20:17.000,115,11062171,13925,0,1745623216,12950.677511509995,73.43988021000405,53384.94840432 2025-04-25,23:20:18.000,115,11062174,14045,0,1745623217,12950.6707752,73.39053630000126,53384.95539144001 2025-04-25,23:20:19.000,115,11062176,13965,0,1745623218,12950.70445674999,73.39758543000062,53384.9414172 2025-04-25,23:20:20.000,115,11062156,14085,0,1745623219,12950.738138299996,73.34119238999847,53384.962378560005 2025-04-25,23:20:21.000,115,11062159,14045,0,1745623220,12950.72466567999,73.27775022000424,53384.892507360004 2025-04-25,23:20:22.000,115,11062167,14125,0,1745623221,12950.74487460999,73.27070109000488,53384.90648160001 2025-04-25,23:20:23.000,115,11062164,13805,0,1745623222,12950.77181985,73.17906239999866,53384.90648160001 2025-04-25,23:20:24.000,115,11062165,13925,0,1745623223,12950.778556159996,73.11562023000442,53384.85058464 2025-04-25,23:20:25.000,115,11062147,14285,0,1745623224,12950.76508353999,73.05217806000292,53384.82263616 2025-04-25,23:20:26.000,115,11062126,13805,0,1745623225,12950.758347229996,73.00283415000013,53384.81564904001 2025-04-25,23:20:27.000,115,11062163,14045,0,1745623226,12950.798765089996,72.95349024000461,53384.75975208 2025-04-25,23:20:28.000,115,11062133,14045,0,1745623227,12950.79202878,72.85480241999903,53384.78071344 2025-04-25,23:20:29.000,115,11062115,14325,0,1745623228,12950.75161092,72.7913602500048,53384.78770056001 2025-04-25,23:20:30.000,115,11062160,14005,0,1745623229,12950.738138299996,72.74201634000201,53384.80866192 2025-04-25,23:20:31.000,115,11062176,14205,0,1745623230,12950.75161092,72.67152504000114,53384.76673920001 2025-04-25,23:20:32.000,115,11062163,14205,0,1745623231,12950.73140199,72.6433285200037,53384.82962328 2025-04-25,23:20:33.000,115,11062186,14125,0,1745623232,12950.71119306,72.58693548000156,53384.75276496 2025-04-25,23:20:34.000,115,11062165,14085,0,1745623233,12950.66403888999,72.55168983000476,53384.77372632 2025-04-25,23:20:35.000,115,11062141,14165,0,1745623234,12950.616884719995,72.4671002699979,53384.724816480004 2025-04-25,23:20:36.000,115,11062158,13565,0,1745623235,12950.576466859995,72.44595287999982,53384.75975208 2025-04-25,23:20:37.000,115,11062173,14165,0,1745623236,12950.515840069995,72.43890375000046,53384.71084224 2025-04-25,23:20:38.000,115,11062178,14165,0,1745623237,12950.50236744999,72.42480549000175,53384.68988088001 2025-04-25,23:20:39.000,115,11062157,13925,0,1745623238,12950.44174065999,72.41070723000303,53384.75276496 2025-04-25,23:20:40.000,115,11062161,13925,0,1745623239,12950.367641249999,72.34021593000216,53384.7318036 2025-04-25,23:20:41.000,115,11062175,14165,0,1745623240,12950.354168629994,72.35431419000088,53384.68988088001 2025-04-25,23:20:42.000,115,11062159,13885,0,1745623241,12950.313750769994,72.31201941000472,53384.63398392 2025-04-25,23:20:43.000,115,11062123,14125,0,1745623242,12950.239651359989,72.26972463000129,53384.66891952001 2025-04-25,23:20:44.000,115,11062104,13925,0,1745623243,12950.172288259993,72.24152811000386,53384.66891952001 2025-04-25,23:20:45.000,115,11062175,13725,0,1745623244,12950.131870399993,72.19218420000107,53384.675906640005 2025-04-25,23:20:46.000,115,11062170,14085,0,1745623245,12950.057770990003,72.2203807199985,53384.63398392 2025-04-25,23:20:47.000,115,11062178,13925,0,1745623246,12950.017353130002,72.19218420000107,53384.64795816001 2025-04-25,23:20:48.000,115,11062154,13925,0,1745623247,12949.963462649997,72.1216929000002,53384.65494528 2025-04-25,23:20:49.000,115,11062141,13805,0,1745623248,12949.997144200002,72.11464377000084,53384.62000968001 2025-04-25,23:20:50.000,115,11062143,13925,0,1745623249,12949.949990029992,72.0864472500034,53384.60603544 2025-04-25,23:20:51.000,115,11062172,13805,0,1745623250,12949.949990029992,72.01595595000254,53384.64097104 2025-04-25,23:20:52.000,115,11062155,13845,0,1745623251,12949.943253719997,71.9736611699991,53384.59904832001 2025-04-25,23:20:53.000,115,11062134,14245,0,1745623252,12949.956726340002,71.96661203999975,53384.5920612 2025-04-25,23:20:54.000,115,11062169,14045,0,1745623253,12950.003880509998,71.90316986999824,53384.56411272 2025-04-25,23:20:55.000,115,11062159,14165,0,1745623254,12950.003880509998,71.84677683000336,53384.578086960006 2025-04-25,23:20:56.000,115,11062196,13845,0,1745623255,12950.091452539993,71.84677683000336,53384.61302256 2025-04-25,23:20:57.000,115,11062130,13925,0,1745623256,12950.185760879998,71.80448204999993,53384.59904832001 2025-04-25,23:20:58.000,115,11062173,13965,0,1745623257,12950.192497189993,71.73399074999907,53384.55013848001 2025-04-25,23:20:59.000,115,11062102,14005,0,1745623258,12950.246387669999,71.74808900999778,53384.55013848001 2025-04-25,23:21:00.000,115,11062159,14285,0,1745623259,12950.34069600999,71.7269416199997,53384.60603544 2025-04-25,23:21:01.000,115,11062152,14085,0,1745623260,12950.354168629994,71.67054858000483,53384.626996800005 2025-04-25,23:21:02.000,115,11062149,14085,0,1745623261,12950.435004349994,71.65645031999884,53384.64795816001 2025-04-25,23:21:03.000,115,11062181,13965,0,1745623262,12950.495631139995,71.6282538000014,53384.64097104 2025-04-25,23:21:04.000,115,11062169,14165,0,1745623263,12950.56299423999,71.63530293000076,53384.61302256 2025-04-25,23:21:05.000,115,11062130,14085,0,1745623264,12950.596675789995,71.60710641000333,53384.64097104 2025-04-25,23:21:06.000,115,11062143,14085,0,1745623265,12950.6707752,71.60005728000397,53384.64795816001 2025-04-25,23:21:07.000,115,11062170,14325,0,1745623266,12950.68424781999,71.55071337000118,53384.64097104 2025-04-25,23:21:08.000,115,11062137,14045,0,1745623267,12950.697720439995,71.55071337000118,53384.578086960006 2025-04-25,23:21:09.000,115,11062131,13845,0,1745623268,12950.72466567999,71.54366424000182,53384.56411272 2025-04-25,23:21:10.000,115,11062172,13925,0,1745623269,12950.73140199,71.5295659800031,53384.56411272 2025-04-25,23:21:11.000,115,11062137,13925,0,1745623270,12950.785292469991,71.47317294000095,53384.60603544 2025-04-25,23:21:12.000,115,11062112,13965,0,1745623271,12950.81223771,71.48022207000031,53384.61302256 2025-04-25,23:21:13.000,115,11062148,14045,0,1745623272,12950.839182949996,71.48022207000031,53384.59904832001 2025-04-25,23:21:14.000,115,11062116,14005,0,1745623273,12950.899809739996,71.45202555000287,53384.62000968001 2025-04-25,23:21:15.000,115,11062139,13885,0,1745623274,12950.967172839992,71.45907468000223,53384.64097104 2025-04-25,23:21:16.000,115,11062152,14285,0,1745623275,12950.960436529997,71.45907468000223,53384.626996800005 2025-04-25,23:21:17.000,115,11062110,13645,0,1745623276,12951.041272249997,71.43792729000415,53384.64795816001 2025-04-25,23:21:18.000,115,11062117,13885,0,1745623277,12951.088426419992,71.42382902999816,53384.71782936001 2025-04-25,23:21:19.000,115,11062093,13885,0,1745623278,12951.155789520002,71.46612381000159,53384.7318036 2025-04-25,23:21:20.000,115,11062164,13965,0,1745623279,12951.189471069993,71.44497642000351,53384.724816480004 2025-04-25,23:21:21.000,115,11062117,14005,0,1745623280,12951.243361549998,71.4308781600048,53384.70385512 2025-04-25,23:21:22.000,115,11062167,14165,0,1745623281,12951.277043100003,71.44497642000351,53384.7318036 2025-04-25,23:21:23.000,115,11062137,13925,0,1745623282,12951.330933579993,71.45202555000287,53384.724816480004 2025-04-25,23:21:24.000,115,11062171,14045,0,1745623283,12951.371351439993,71.49432032999903,53384.7318036 2025-04-25,23:21:25.000,115,11062154,14205,0,1745623284,12951.384824059998,71.48022207000031,53384.745777840006 2025-04-25,23:21:26.000,115,11062092,14125,0,1745623285,12951.411769299993,71.51546772000438,53384.76673920001 2025-04-25,23:21:27.000,115,11062142,14085,0,1745623286,12951.411769299993,71.52251685000374,53384.82263616 2025-04-25,23:21:28.000,115,11062122,14325,0,1745623287,12951.452187159994,71.48727119999967,53384.80866192 2025-04-25,23:21:29.000,115,11062116,13685,0,1745623288,12951.499341329989,71.49432032999903,53384.87853312 2025-04-25,23:21:30.000,115,11062141,14045,0,1745623289,12951.519550259989,71.51546772000438,53384.82962328 2025-04-25,23:21:31.000,115,11062131,13805,0,1745623290,12951.58017704999,71.48727119999967,53384.87853312 2025-04-25,23:21:32.000,115,11062088,13645,0,1745623291,12951.60038597999,71.50841858999775,53384.913468720006 2025-04-25,23:21:33.000,115,11062158,13805,0,1745623292,12951.62733122,71.50841858999775,53384.89949448 2025-04-25,23:21:34.000,115,11062141,14005,0,1745623293,12951.64754015,71.50136945999839,53384.913468720006 2025-04-25,23:21:35.000,115,11062152,13965,0,1745623294,12951.76879373,71.49432032999903,53384.95539144001 2025-04-25,23:21:36.000,115,11062136,14205,0,1745623295,12951.755321109995,71.48727119999967,53385.00430128001 2025-04-25,23:21:37.000,115,11062134,14165,0,1745623296,12951.86983838,71.48727119999967,53384.913468720006 2025-04-25,23:21:38.000,115,11062129,14045,0,1745623297,12951.977619339996,71.50136945999839,53384.89949448 2025-04-25,23:21:39.000,115,11062138,13965,0,1745623298,12952.004564579991,71.43792729000415,53384.871546 2025-04-25,23:21:40.000,115,11062169,13965,0,1745623299,12952.05171875,71.4167798999988,53384.92744296 2025-04-25,23:21:41.000,115,11062150,14045,0,1745623300,12952.105609229991,71.37448512000265,53384.85757176001 2025-04-25,23:21:42.000,115,11062162,13925,0,1745623301,12952.112345540001,71.36038686000393,53384.95539144001 2025-04-25,23:21:43.000,115,11062094,13925,0,1745623302,12952.159499709996,71.31104295000114,53384.9763528 2025-04-25,23:21:44.000,115,11062143,13925,0,1745623303,12952.172972330001,71.26169903999835,53384.962378560005 2025-04-25,23:21:45.000,115,11062172,13925,0,1745623304,12952.226862809992,71.23350252000091,53384.99731416 2025-04-25,23:21:46.000,115,11062134,13965,0,1745623305,12952.253808050002,71.19120774000476,53384.98333992001 2025-04-25,23:21:47.000,115,11062161,13845,0,1745623306,12952.361589009997,71.18415860999812,53385.011288400005 2025-04-25,23:21:48.000,115,11062150,13925,0,1745623307,12952.368325319992,71.13481470000261,53385.01827552 2025-04-25,23:21:49.000,115,11062143,13885,0,1745623308,12952.402006869997,71.11366731000453,53385.09513384 2025-04-25,23:21:50.000,115,11062111,13965,0,1745623309,12952.503051519998,71.06432340000174,53385.10910808 2025-04-25,23:21:51.000,115,11062149,14005,0,1745623310,12952.577150929988,71.05022514000302,53385.12308232001 2025-04-25,23:21:52.000,115,11062132,14085,0,1745623311,12952.651250339994,70.97973384000215,53385.10212096001 2025-04-25,23:21:53.000,115,11062146,14325,0,1745623312,12952.698404509989,70.99383210000087,53385.130069440005 2025-04-25,23:21:54.000,115,11062138,14085,0,1745623313,12952.75903129999,70.94448818999808,53385.19295352001 2025-04-25,23:21:55.000,115,11062138,14045,0,1745623314,12952.8263944,70.93038992999936,53385.19994064001 2025-04-25,23:21:56.000,115,11062122,13845,0,1745623315,12952.88702119,70.89514428000257,53385.227889120004 2025-04-25,23:21:57.000,115,11062134,14205,0,1745623316,12952.974593219995,70.86694775999786,53385.23487624 2025-04-25,23:21:58.000,115,11062140,13965,0,1745623317,12953.06890156,70.84580036999978,53385.33968304001 2025-04-25,23:21:59.000,115,11062165,14005,0,1745623318,12953.136264659996,70.84580036999978,53385.31173456 2025-04-25,23:22:00.000,115,11062124,14005,0,1745623319,12953.223836689991,70.85284949999914,53385.30474744 2025-04-25,23:22:01.000,115,11062127,13925,0,1745623320,12953.27099086,70.83170211000106,53385.31173456 2025-04-25,23:22:02.000,115,11062141,13965,0,1745623321,12953.351826580001,70.83170211000106,53385.33269592 2025-04-25,23:22:03.000,115,11062145,14045,0,1745623322,12953.432662300002,70.80350559000362,53385.35365728 2025-04-25,23:22:04.000,115,11062153,14245,0,1745623323,12953.486552779992,70.80350559000362,53385.42352848 2025-04-25,23:22:05.000,115,11062134,14005,0,1745623324,12953.506761709992,70.83170211000106,53385.4305156 2025-04-25,23:22:06.000,115,11062124,14005,0,1745623325,12953.560652189997,70.8246529800017,53385.43750272001 2025-04-25,23:22:07.000,115,11062139,13765,0,1745623326,12953.574124810002,70.8598986299985,53385.48641256001 2025-04-25,23:22:08.000,115,11062149,13845,0,1745623327,12953.628015289993,70.8246529800017,53385.59820648 2025-04-25,23:22:09.000,115,11062151,14245,0,1745623328,12953.628015289993,70.8246529800017,53385.54929664 2025-04-25,23:22:10.000,115,11062148,14085,0,1745623329,12953.668433149993,70.86694775999786,53385.57724512001 2025-04-25,23:22:11.000,115,11062126,14165,0,1745623330,12953.648224219993,70.90924254000129,53385.59121936 2025-04-25,23:22:12.000,115,11062139,13925,0,1745623331,12953.628015289993,70.93743905999872,53385.59820648 2025-04-25,23:22:13.000,115,11062100,13845,0,1745623332,12953.648224219993,70.90219341000193,53385.59121936 2025-04-25,23:22:14.000,115,11062129,13885,0,1745623333,12953.675169460003,70.89514428000257,53385.60519360001 2025-04-25,23:22:15.000,115,11062127,13885,0,1745623334,12953.695378390003,70.89514428000257,53385.61916784 2025-04-25,23:22:16.000,115,11062167,13885,0,1745623335,12953.722323629998,70.95153732000472,53385.67506480001 2025-04-25,23:22:17.000,115,11062161,13645,0,1745623336,12953.708851009993,70.90924254000129,53385.6401292 2025-04-25,23:22:18.000,115,11062186,13845,0,1745623337,12953.729059939993,70.93038992999936,53385.68903904 2025-04-25,23:22:19.000,115,11062170,13965,0,1745623338,12953.729059939993,70.96563558000344,53385.730961760004 2025-04-25,23:22:20.000,115,11062157,13925,0,1745623339,12953.749268869993,70.94448818999808,53385.7100004 2025-04-25,23:22:21.000,115,11062139,14045,0,1745623340,12953.762741489998,70.95153732000472,53385.71698752 2025-04-25,23:22:22.000,115,11062121,13645,0,1745623341,12953.756005179988,70.94448818999808,53385.70301328001 2025-04-25,23:22:23.000,115,11062122,13965,0,1745623342,12953.796423039988,70.94448818999808,53385.74493600001 2025-04-25,23:22:24.000,115,11062149,13805,0,1745623343,12953.823368279998,70.94448818999808,53385.74493600001 2025-04-25,23:22:25.000,115,11062144,13805,0,1745623344,12953.850313519994,70.9233408,53385.82179432001 2025-04-25,23:22:26.000,115,11062161,13965,0,1745623345,12953.857049829989,70.91629167000065,53385.800832960005 2025-04-25,23:22:27.000,115,11062116,14165,0,1745623346,12953.857049829989,70.88104602000385,53385.78685872 2025-04-25,23:22:28.000,115,11062145,13725,0,1745623347,12953.863786139998,70.86694775999786,53385.8148072 2025-04-25,23:22:29.000,115,11062164,13845,0,1745623348,12953.897467689989,70.87399689000449,53385.76589736 2025-04-25,23:22:30.000,115,11062115,14125,0,1745623349,12953.991776029994,70.79645646000426,53385.79384584001 2025-04-25,23:22:31.000,115,11062144,14005,0,1745623350,12953.991776029994,70.78235819999827,53385.77288448001 2025-04-25,23:22:32.000,115,11062132,14005,0,1745623351,12954.025457579999,70.75416168000083,53385.78685872 2025-04-25,23:22:33.000,115,11062132,13885,0,1745623352,12954.072611749994,70.67662125000061,53385.751923120006 2025-04-25,23:22:34.000,115,11062150,13685,0,1745623353,12954.18712902,70.66252299000189,53385.800832960005 2025-04-25,23:22:35.000,115,11062130,14165,0,1745623354,12954.26796474,70.64137560000381,53385.80782008 2025-04-25,23:22:36.000,115,11062182,14045,0,1745623355,12954.32859153,70.6131790799991,53385.85672992 2025-04-25,23:22:37.000,115,11062148,14005,0,1745623356,12954.40942725,70.57088430000294,53385.76589736 2025-04-25,23:22:38.000,115,11062152,14045,0,1745623357,12954.463317729991,70.56383517000359,53385.74493600001 2025-04-25,23:22:39.000,115,11062138,14005,0,1745623358,12954.584571309992,70.56383517000359,53385.74493600001 2025-04-25,23:22:40.000,115,11062134,13765,0,1745623359,12954.645198099992,70.54973691000487,53385.78685872 2025-04-25,23:22:41.000,115,11062127,13725,0,1745623360,12954.739506439997,70.55678604000423,53385.800832960005 2025-04-25,23:22:42.000,115,11062155,14165,0,1745623361,12954.800133229997,70.59203169000102,53385.82878144 2025-04-25,23:22:43.000,115,11062139,13765,0,1745623362,12954.887705259993,70.59203169000102,53385.85672992 2025-04-25,23:22:44.000,115,11062179,14245,0,1745623363,12954.921386809998,70.57088430000294,53385.82878144 2025-04-25,23:22:45.000,115,11062151,14045,0,1745623364,12955.015695149988,70.62022820999846,53385.79384584001 2025-04-25,23:22:46.000,115,11062156,14005,0,1745623365,12955.042640389998,70.66252299000189,53385.86371704001 2025-04-25,23:22:47.000,115,11062134,13925,0,1745623366,12955.110003489994,70.70481776999804,53385.82878144 2025-04-25,23:22:48.000,115,11062137,13965,0,1745623367,12955.157157659989,70.69776863999869,53385.94756248 2025-04-25,23:22:49.000,115,11062185,13965,0,1745623368,12955.21778444999,70.73301429000276,53385.91262688001 2025-04-25,23:22:50.000,115,11062143,13965,0,1745623369,12955.26493862,70.77530906999891,53385.90563976 2025-04-25,23:22:51.000,115,11062140,13925,0,1745623370,12955.28514755,70.80350559000362,53385.92660112 2025-04-25,23:22:52.000,115,11062153,13885,0,1745623371,12955.35924695999,70.83170211000106,53385.94756248 2025-04-25,23:22:53.000,115,11062108,14045,0,1745623372,12955.372719579995,70.8598986299985,53386.03839504001 2025-04-25,23:22:54.000,115,11062096,14005,0,1745623373,12955.433346369995,70.90924254000129,53386.05236928 2025-04-25,23:22:55.000,115,11062180,14005,0,1745623374,12955.41987374999,70.93038992999936,53386.08031776001 2025-04-25,23:22:56.000,115,11062159,13885,0,1745623375,12955.44681899,70.94448818999808,53386.11525336 2025-04-25,23:22:57.000,115,11062097,14405,0,1745623376,12955.44008267999,70.95858645000408,53386.17115032 2025-04-25,23:22:58.000,115,11062108,13925,0,1745623377,12955.50744578,71.00088123000023,53386.14320184 2025-04-25,23:22:59.000,115,11062124,13845,0,1745623378,12955.554599949995,71.01497948999895,53386.12922760001 2025-04-25,23:23:00.000,115,11062114,13965,0,1745623379,12955.574808879996,71.02907774999767,53386.04538216 2025-04-25,23:23:01.000,115,11062153,13885,0,1745623380,12955.574808879996,71.02202861999831,53386.185124560005 2025-04-25,23:23:02.000,115,11062120,14085,0,1745623381,12955.60849043,71.05727427000238,53386.15717608001 2025-04-25,23:23:03.000,115,11062085,13725,0,1745623382,12955.709535080001,71.05022514000302,53386.10127912 2025-04-25,23:23:04.000,115,11062164,14125,0,1745623383,12955.716271389996,71.04317601000366,53386.15717608001 2025-04-25,23:23:05.000,115,11062167,14245,0,1745623384,12955.797107109996,71.05727427000238,53386.19211168 2025-04-25,23:23:06.000,115,11062129,14085,0,1745623385,12955.837524969997,71.06432340000174,53386.26198288 2025-04-25,23:23:07.000,115,11062153,14005,0,1745623386,12955.898151759997,71.0713725300011,53386.28993136 2025-04-25,23:23:08.000,115,11062147,13805,0,1745623387,12955.938569619997,71.04317601000366,53386.33185408 2025-04-25,23:23:09.000,115,11062147,13885,0,1745623388,12956.026141649992,71.05022514000302,53386.35980256 2025-04-25,23:23:10.000,115,11062120,13925,0,1745623389,12956.032877960002,71.01497948999895,53386.45762224 2025-04-25,23:23:11.000,115,11062180,14245,0,1745623390,12956.113713680003,71.0361268800043,53386.471596480005 2025-04-25,23:23:12.000,115,11062150,14085,0,1745623391,12956.160867849998,71.02907774999767,53386.43666088 2025-04-25,23:23:13.000,115,11062165,14165,0,1745623392,12956.208022019993,70.99383210000087,53386.471596480005 2025-04-25,23:23:14.000,115,11062112,13965,0,1745623393,12956.282121429998,71.00088123000023,53386.44364800001 2025-04-25,23:23:15.000,115,11062147,13685,0,1745623394,12956.369693459994,71.00088123000023,53386.471596480005 2025-04-25,23:23:16.000,115,11062163,14245,0,1745623395,12956.45726548999,70.9726847100028,53386.50653208 2025-04-25,23:23:17.000,115,11062142,13925,0,1745623396,12956.55831013999,70.9726847100028,53386.4785836 2025-04-25,23:23:18.000,115,11062164,14245,0,1745623397,12956.63914585999,70.95153732000472,53386.51351920001 2025-04-25,23:23:19.000,115,11062163,13845,0,1745623398,12956.713245269995,70.98678297000151,53386.57640328 2025-04-25,23:23:20.000,115,11062157,13805,0,1745623399,12956.78060836999,70.94448818999808,53386.57640328 2025-04-25,23:23:21.000,115,11062103,14085,0,1745623400,12956.84123515999,70.97973384000215,53386.59736464 2025-04-25,23:23:22.000,115,11062132,14165,0,1745623401,12956.989433980001,70.9726847100028,53386.59736464 2025-04-25,23:23:23.000,115,11062133,13965,0,1745623402,12957.029851840001,71.00793035999959,53386.639287360005 2025-04-25,23:23:24.000,115,11062145,13805,0,1745623403,12957.117423869997,70.95858645000408,53386.69518432 2025-04-25,23:23:25.000,115,11062147,14165,0,1745623404,12957.171314350002,70.95858645000408,53386.67422296 2025-04-25,23:23:26.000,115,11062161,14165,0,1745623405,12957.231941140002,70.95858645000408,53386.69518432 2025-04-25,23:23:27.000,115,11062129,14045,0,1745623406,12957.319513169998,70.96563558000344,53386.688197200005 2025-04-25,23:23:28.000,115,11062175,13805,0,1745623407,12957.353194720003,71.01497948999895,53386.758068400006 2025-04-25,23:23:29.000,115,11062167,14245,0,1745623408,12957.380139959998,71.0361268800043,53386.77204264 2025-04-25,23:23:30.000,115,11062085,13885,0,1745623409,12957.413821509988,71.08547078999982,53386.77204264 2025-04-25,23:23:31.000,115,11062161,14085,0,1745623410,12957.434030439988,71.12776557000325,53386.793004 2025-04-25,23:23:32.000,115,11062130,13885,0,1745623411,12957.481184609998,71.19120774000476,53386.86986232001 2025-04-25,23:23:33.000,115,11062150,13845,0,1745623412,12957.528338779994,71.19825687000412,53386.904797920004 2025-04-25,23:23:34.000,115,11062106,14165,0,1745623413,12957.528338779994,71.2828464300037,53386.88383656 2025-04-25,23:23:35.000,115,11062108,14045,0,1745623414,12957.528338779994,71.30399382000178,53386.95370776 2025-04-25,23:23:36.000,115,11062151,13845,0,1745623415,12957.548547709994,71.32514120999986,53387.00960472 2025-04-25,23:23:37.000,115,11062144,13725,0,1745623416,12957.535075089989,71.37448512000265,53387.06550168001 2025-04-25,23:23:38.000,115,11062183,13805,0,1745623417,12957.555284019989,71.40268164000008,53387.142360000005 2025-04-25,23:23:39.000,115,11062181,13845,0,1745623418,12957.595701879989,71.4308781600048,53387.12838576 2025-04-25,23:23:40.000,115,11062150,13965,0,1745623419,12957.575492949989,71.43792729000415,53387.1772956 2025-04-25,23:23:41.000,115,11062121,14165,0,1745623420,12957.521602469998,71.47317294000095,53387.18428272001 2025-04-25,23:23:42.000,115,11062093,13885,0,1745623421,12957.508129849994,71.46612381000159,53387.16332136001 2025-04-25,23:23:43.000,115,11062136,14045,0,1745623422,12957.467711989993,71.50841858999775,53387.16332136001 2025-04-25,23:23:44.000,115,11062129,13965,0,1745623423,12957.400348889998,71.50841858999775,53387.21223120001 2025-04-25,23:23:45.000,115,11062132,14045,0,1745623424,12957.400348889998,71.52251685000374,53387.27511528 2025-04-25,23:23:46.000,115,11062120,13805,0,1745623425,12957.359931029998,71.49432032999903,53387.310050880005 2025-04-25,23:23:47.000,115,11062192,13885,0,1745623426,12957.339722099998,71.52251685000374,53387.310050880005 2025-04-25,23:23:48.000,115,11062170,13725,0,1745623427,12957.306040549993,71.55071337000118,53387.32402512 2025-04-25,23:23:49.000,115,11062148,14085,0,1745623428,12957.265622689993,71.52251685000374,53387.32402512 2025-04-25,23:23:50.000,115,11062132,14325,0,1745623429,12957.258886379997,71.54366424000182,53387.37293496001 2025-04-25,23:23:51.000,115,11062172,13925,0,1745623430,12957.265622689993,71.57890988999861,53387.33799936 2025-04-25,23:23:52.000,115,11062125,14045,0,1745623431,12957.225204829992,71.57890988999861,53387.35197360001 2025-04-25,23:23:53.000,115,11062138,14045,0,1745623432,12957.211732210002,71.60005728000397,53387.35197360001 2025-04-25,23:23:54.000,115,11062154,14045,0,1745623433,12957.218468519997,71.60005728000397,53387.41485768 2025-04-25,23:23:55.000,115,11062187,13925,0,1745623434,12957.272359000002,71.64235206000012,53387.407870560004 2025-04-25,23:23:56.000,115,11062142,13885,0,1745623435,12957.285831619993,71.60710641000333,53387.42184480001 2025-04-25,23:23:57.000,115,11062147,13845,0,1745623436,12957.265622689993,71.60710641000333,53387.39389632 2025-04-25,23:23:58.000,115,11062149,14005,0,1745623437,12957.258886379997,71.57186075999925,53387.44280616 2025-04-25,23:23:59.000,115,11062074,13645,0,1745623438,12957.252150070002,71.60005728000397,53387.43581904 2025-04-25,23:24:00.000,115,11062149,14045,0,1745623439,12957.299304239998,71.60710641000333,53387.46376752 2025-04-25,23:24:01.000,115,11062158,14085,0,1745623440,12957.326249479993,71.62120467000204,53387.428831920006 2025-04-25,23:24:02.000,115,11062120,14005,0,1745623441,12957.292567930002,71.60005728000397,53387.407870560004 2025-04-25,23:24:03.000,115,11062179,13925,0,1745623442,12957.339722099998,71.58595901999797,53387.47075464001 2025-04-25,23:24:04.000,115,11062097,13845,0,1745623443,12957.366667339993,71.57186075999925,53387.48472888 2025-04-25,23:24:05.000,115,11062143,13725,0,1745623444,12957.420557819998,71.57890988999861,53387.46376752 2025-04-25,23:24:06.000,115,11062161,13965,0,1745623445,12957.407085199993,71.51546772000438,53387.54062584001 2025-04-25,23:24:07.000,115,11062141,13565,0,1745623446,12957.434030439988,71.50841858999775,53387.477741760005 2025-04-25,23:24:08.000,115,11062149,13725,0,1745623447,12957.474448299989,71.48727119999967,53387.46376752 2025-04-25,23:24:09.000,115,11062185,13925,0,1745623448,12957.494657229989,71.48022207000031,53387.47075464001 2025-04-25,23:24:10.000,115,11062086,13925,0,1745623449,12957.602438189999,71.43792729000415,53387.407870560004 2025-04-25,23:24:11.000,115,11062146,13965,0,1745623450,12957.65632866999,71.4308781600048,53387.477741760005 2025-04-25,23:24:12.000,115,11062137,13885,0,1745623451,12957.67653759999,71.381534250002,53387.49870312001 2025-04-25,23:24:13.000,115,11062066,13925,0,1745623452,12957.710219149994,71.381534250002,53387.48472888 2025-04-25,23:24:14.000,115,11062150,13845,0,1745623453,12957.690010219994,71.37448512000265,53387.55460008 2025-04-25,23:24:15.000,115,11062146,14085,0,1745623454,12957.791054869995,71.40268164000008,53387.50569024 2025-04-25,23:24:16.000,115,11062137,13645,0,1745623455,12957.851681659995,71.36038686000393,53387.49870312001 2025-04-25,23:24:17.000,115,11062131,14285,0,1745623456,12957.85841796999,71.34628859999793,53387.49870312001 2025-04-25,23:24:18.000,115,11062148,13965,0,1745623457,12957.80452749,71.3180920800005,53387.66639400001 2025-04-25,23:24:19.000,115,11062095,13805,0,1745623458,12957.87862689999,71.34628859999793,53387.68036824 2025-04-25,23:24:20.000,115,11062143,13925,0,1745623459,12957.95946261999,71.3180920800005,53387.70831672001 2025-04-25,23:24:21.000,115,11062171,13845,0,1745623460,12957.912308449995,71.36038686000393,53387.67338112 2025-04-25,23:24:22.000,115,11062194,14045,0,1745623461,12957.87862689999,71.35333773000457,53387.743252320004 2025-04-25,23:24:23.000,115,11062136,14045,0,1745623462,12957.89883582999,71.37448512000265,53387.73626520001 2025-04-25,23:24:24.000,115,11062144,14005,0,1745623463,12957.86515428,71.40268164000008,53387.71530384001 2025-04-25,23:24:25.000,115,11062151,13765,0,1745623464,12957.85841796999,71.33923946999857,53387.77818792 2025-04-25,23:24:26.000,115,11062148,14005,0,1745623465,12957.88536321,71.32514120999986,53387.78517504001 2025-04-25,23:24:27.000,115,11062115,13925,0,1745623466,12957.81800010999,71.32514120999986,53387.77818792 2025-04-25,23:24:28.000,115,11062151,14165,0,1745623467,12957.831472729995,71.35333773000457,53387.75023944 2025-04-25,23:24:29.000,115,11062149,13885,0,1745623468,12957.82473642,71.31104295000114,53387.67338112 2025-04-25,23:24:30.000,115,11062160,14005,0,1745623469,12957.831472729995,71.30399382000178,53387.75722656001 2025-04-25,23:24:31.000,115,11062159,13645,0,1745623470,12957.81800010999,71.28989556000306,53387.80613640001 2025-04-25,23:24:32.000,115,11062112,13925,0,1745623471,12957.81800010999,71.27579730000434,53387.743252320004 2025-04-25,23:24:33.000,115,11062140,13725,0,1745623472,12957.811263799995,71.24760077999963,53387.77818792 2025-04-25,23:24:34.000,115,11062173,14005,0,1745623473,12957.82473642,71.30399382000178,53387.88998184 2025-04-25,23:24:35.000,115,11062129,13885,0,1745623474,12957.892099519995,71.3180920800005,53387.862033360005 2025-04-25,23:24:36.000,115,11062145,13845,0,1745623475,12957.85841796999,71.3180920800005,53387.82011064 2025-04-25,23:24:37.000,115,11062142,13845,0,1745623476,12957.81800010999,71.33923946999857,53387.83408488001 2025-04-25,23:24:38.000,115,11062176,13805,0,1745623477,12957.88536321,71.29694469000242,53387.80613640001 2025-04-25,23:24:39.000,115,11062170,14005,0,1745623478,12957.851681659995,71.23350252000091,53387.68036824 2025-04-25,23:24:40.000,115,11062137,13765,0,1745623479,12957.83820903999,71.19825687000412,53387.694342480005 2025-04-25,23:24:41.000,115,11062149,14245,0,1745623480,12957.73716438999,71.2194042600022,53387.73626520001 2025-04-25,23:24:42.000,115,11062135,13845,0,1745623481,12957.7439007,71.22645339000155,53387.7712008 2025-04-25,23:24:43.000,115,11062138,14045,0,1745623482,12957.750637009995,71.2194042600022,53387.862033360005 2025-04-25,23:24:44.000,115,11062131,14005,0,1745623483,12957.72369177,71.2194042600022,53387.841072 2025-04-25,23:24:45.000,115,11062153,13845,0,1745623484,12957.750637009995,71.2687481699977,53387.79914928 2025-04-25,23:24:46.000,115,11062187,13925,0,1745623485,12957.71695545999,71.23350252000091,53387.90395608001 2025-04-25,23:24:47.000,115,11062169,13805,0,1745623486,12957.75737331999,71.24760077999963,53387.88998184 2025-04-25,23:24:48.000,115,11062148,13765,0,1745623487,12957.80452749,71.2194042600022,53387.77818792 2025-04-25,23:24:49.000,115,11062142,13925,0,1745623488,12957.831472729995,71.24055165000027,53387.82011064 2025-04-25,23:24:50.000,115,11062149,14085,0,1745623489,12957.85841796999,71.21235513000283,53387.85504624001 2025-04-25,23:24:51.000,115,11062150,13925,0,1745623490,12957.81800010999,71.19120774000476,53387.89696896 2025-04-25,23:24:52.000,115,11062148,13805,0,1745623491,12957.851681659995,71.25464990999899,53387.90395608001 2025-04-25,23:24:53.000,115,11062158,13685,0,1745623492,12957.932517379995,71.22645339000155,53387.82011064 2025-04-25,23:24:54.000,115,11062131,14165,0,1745623493,12957.93925368999,71.21235513000283,53387.980814400005 2025-04-25,23:24:55.000,115,11062208,13805,0,1745623494,12957.95946261999,71.1700603499994,53387.99478864 2025-04-25,23:24:56.000,115,11062165,13565,0,1745623495,12958.053770959996,71.12776557000325,53388.00876288 2025-04-25,23:24:57.000,115,11062125,14005,0,1745623496,12958.053770959996,71.13481470000261,53388.02273712001 2025-04-25,23:24:58.000,115,11062177,14005,0,1745623497,12958.114397749996,71.09956904999854,53388.043698479996 2025-04-25,23:24:59.000,115,11062144,14085,0,1745623498,12958.080716199991,71.11366731000453,53388.029724240005 2025-04-25,23:25:00.000,115,11062125,13885,0,1745623499,12958.100925129991,71.1066181799979,53388.02273712001 2025-04-25,23:25:01.000,115,11062194,13765,0,1745623500,12958.114397749996,71.09956904999854,53388.00876288 2025-04-25,23:25:02.000,115,11062159,14165,0,1745623501,12958.161551919991,71.12071644000389,53387.96684016 2025-04-25,23:25:03.000,115,11062218,13805,0,1745623502,12958.235651329996,71.06432340000174,53387.96684016 2025-04-25,23:25:04.000,115,11062134,14245,0,1745623503,12958.154815609996,71.09956904999854,53388.05068560001 2025-04-25,23:25:05.000,115,11062132,13925,0,1745623504,12958.208706090001,71.09251991999918,53388.00177576001 2025-04-25,23:25:06.000,115,11062137,13965,0,1745623505,12958.222178709992,71.07842166000046,53388.11356968 2025-04-25,23:25:07.000,115,11062149,13965,0,1745623506,12958.188497160001,71.11366731000453,53388.0856212 2025-04-25,23:25:08.000,115,11062156,14005,0,1745623507,12958.235651329996,71.1700603499994,53388.099595440006 2025-04-25,23:25:09.000,115,11062122,13925,0,1745623508,12958.215442399996,71.20530600000347,53388.029724240005 2025-04-25,23:25:10.000,115,11062142,13925,0,1745623509,12958.208706090001,71.18415860999812,53388.07164696001 2025-04-25,23:25:11.000,115,11062137,14045,0,1745623510,12958.175024539996,71.22645339000155,53388.10658256 2025-04-25,23:25:12.000,115,11062142,14045,0,1745623511,12958.168288230001,71.22645339000155,53388.12754392 2025-04-25,23:25:13.000,115,11062174,13845,0,1745623512,12958.181760849991,71.24760077999963,53388.05767272 2025-04-25,23:25:14.000,115,11062141,14125,0,1745623513,12958.175024539996,71.22645339000155,53388.07164696001 2025-04-25,23:25:15.000,115,11062122,14085,0,1745623514,12958.134606679996,71.24760077999963,53388.078634080004 2025-04-25,23:25:16.000,115,11062146,14085,0,1745623515,12958.161551919991,71.22645339000155,53388.13453104 2025-04-25,23:25:17.000,115,11062158,13885,0,1745623516,12958.168288230001,71.26169903999835,53388.18344088 2025-04-25,23:25:18.000,115,11062138,13885,0,1745623517,12958.148079300001,71.28989556000306,53388.1554924 2025-04-25,23:25:19.000,115,11062100,13925,0,1745623518,12958.175024539996,71.34628859999793,53388.21837648001 2025-04-25,23:25:20.000,115,11062159,13925,0,1745623519,12958.188497160001,71.33219033999922,53388.11356968 2025-04-25,23:25:21.000,115,11062179,13805,0,1745623520,12958.188497160001,71.35333773000457,53388.13453104 2025-04-25,23:25:22.000,115,11062133,13885,0,1745623521,12958.201969779991,71.33923946999857,53388.16247952 2025-04-25,23:25:23.000,115,11062177,13845,0,1745623522,12958.208706090001,71.34628859999793,53388.16946664001 2025-04-25,23:25:24.000,115,11062112,14205,0,1745623523,12958.215442399996,71.35333773000457,53388.11356968 2025-04-25,23:25:25.000,115,11062147,13805,0,1745623524,12958.309750740002,71.381534250002,53388.10658256 2025-04-25,23:25:26.000,115,11062170,13845,0,1745623525,12958.323223359992,71.33923946999857,53388.09260832001 2025-04-25,23:25:27.000,115,11062129,13885,0,1745623526,12958.316487049997,71.34628859999793,53388.05068560001 2025-04-25,23:25:28.000,115,11062179,13925,0,1745623527,12958.350168600002,71.37448512000265,53388.0856212 2025-04-25,23:25:29.000,115,11062115,13925,0,1745623528,12958.484894799993,71.36743599000329,53388.029724240005 2025-04-25,23:25:30.000,115,11062160,13925,0,1745623529,12958.518576349998,71.4167798999988,53388.12754392 2025-04-25,23:25:31.000,115,11062174,13885,0,1745623530,12958.532048970003,71.45202555000287,53388.0856212 2025-04-25,23:25:32.000,115,11062145,14085,0,1745623531,12958.558994209998,71.45907468000223,53388.14151816001 2025-04-25,23:25:33.000,115,11062138,13885,0,1745623532,12958.558994209998,71.4308781600048,53388.07164696001 2025-04-25,23:25:34.000,115,11062158,14205,0,1745623533,12958.558994209998,71.45202555000287,53388.099595440006 2025-04-25,23:25:35.000,115,11062181,13885,0,1745623534,12958.592675759988,71.48727119999967,53388.11356968 2025-04-25,23:25:36.000,115,11062154,14045,0,1745623535,12958.639829929998,71.48727119999967,53388.13453104 2025-04-25,23:25:37.000,115,11062199,14005,0,1745623536,12958.653302549988,71.45202555000287,53388.16247952 2025-04-25,23:25:38.000,115,11062152,13565,0,1745623537,12958.646566239993,71.4167798999988,53388.099595440006 2025-04-25,23:25:39.000,115,11062159,13845,0,1745623538,12958.606148379993,71.42382902999816,53388.11356968 2025-04-25,23:25:40.000,115,11062128,13885,0,1745623539,12958.606148379993,71.4167798999988,53388.099595440006 2025-04-25,23:25:41.000,115,11062149,14085,0,1745623540,12958.626357309993,71.40268164000008,53388.06465984 2025-04-25,23:25:42.000,115,11062192,14045,0,1745623541,12958.626357309993,71.37448512000265,53388.11356968 2025-04-25,23:25:43.000,115,11062167,13965,0,1745623542,12958.572466829988,71.381534250002,53388.06465984 2025-04-25,23:25:44.000,115,11062110,13725,0,1745623543,12958.585939449993,71.40973076999944,53388.02273712001 2025-04-25,23:25:45.000,115,11062135,14005,0,1745623544,12958.538785279998,71.36038686000393,53387.95985304 2025-04-25,23:25:46.000,115,11062149,13725,0,1745623545,12958.511840040002,71.37448512000265,53387.93889168 2025-04-25,23:25:47.000,115,11062175,13925,0,1745623546,12958.491631110002,71.34628859999793,53387.97382728001 2025-04-25,23:25:48.000,115,11062157,13845,0,1745623547,12958.484894799993,71.38858338000136,53387.97382728001 2025-04-25,23:25:49.000,115,11062146,13805,0,1745623548,12958.478158489997,71.39563251000072,53387.98780152 2025-04-25,23:25:50.000,115,11062143,13925,0,1745623549,12958.424268009992,71.33923946999857,53387.97382728001 2025-04-25,23:25:51.000,115,11062127,13925,0,1745623550,12958.350168600002,71.34628859999793,53387.91793032 2025-04-25,23:25:52.000,115,11062186,13845,0,1745623551,12958.309750740002,71.33923946999857,53387.91793032 2025-04-25,23:25:53.000,115,11062187,13965,0,1745623552,12958.242387639992,71.36743599000329,53387.91793032 2025-04-25,23:25:54.000,115,11062141,14085,0,1745623553,12958.188497160001,71.3180920800005,53387.91793032 2025-04-25,23:25:55.000,115,11062149,13805,0,1745623554,12958.080716199991,71.29694469000242,53387.85504624001 2025-04-25,23:25:56.000,115,11062167,13925,0,1745623555,12958.053770959996,71.3180920800005,53387.88299472001 2025-04-25,23:25:57.000,115,11062139,13805,0,1745623556,12957.93925368999,71.2828464300037,53387.82709776 2025-04-25,23:25:58.000,115,11062168,14085,0,1745623557,12957.851681659995,71.26169903999835,53387.84805912 2025-04-25,23:25:59.000,115,11062138,13965,0,1745623558,12957.750637009995,71.21235513000283,53387.78517504001 2025-04-25,23:26:00.000,115,11062168,13965,0,1745623559,12957.67653759999,71.17710947999876,53387.78517504001 2025-04-25,23:26:01.000,115,11062144,13885,0,1745623560,12957.588965569994,71.18415860999812,53387.73626520001 2025-04-25,23:26:02.000,115,11062161,14205,0,1745623561,12957.454239369988,71.17710947999876,53387.70831672001 2025-04-25,23:26:03.000,115,11062171,14125,0,1745623562,12957.434030439988,71.11366731000453,53387.70831672001 2025-04-25,23:26:04.000,115,11062123,14005,0,1745623563,12957.339722099998,71.12776557000325,53387.61049704 2025-04-25,23:26:05.000,115,11062118,13885,0,1745623564,12957.211732210002,71.0361268800043,53387.6314584 2025-04-25,23:26:06.000,115,11062127,13965,0,1745623565,12957.124160179992,71.04317601000366,53387.596522800006 2025-04-25,23:26:07.000,115,11062098,13965,0,1745623566,12957.110687560002,70.95858645000408,53387.54062584001 2025-04-25,23:26:08.000,115,11062125,14085,0,1745623567,12957.002906599992,70.9233408,53387.491716 2025-04-25,23:26:09.000,115,11062138,13845,0,1745623568,12956.962488739991,70.9233408,53387.44979328001 2025-04-25,23:26:10.000,115,11062135,14165,0,1745623569,12956.955752429996,70.88809515000321,53387.407870560004 2025-04-25,23:26:11.000,115,11062152,14005,0,1745623570,12956.90859826,70.83170211000106,53387.39389632 2025-04-25,23:26:12.000,115,11062114,13885,0,1745623571,12956.928807190001,70.7894073300049,53387.317038 2025-04-25,23:26:13.000,115,11062117,14285,0,1745623572,12956.942279809991,70.79645646000426,53387.28908952 2025-04-25,23:26:14.000,115,11062134,13805,0,1745623573,12956.935543499996,70.7612108100002,53387.32402512 2025-04-25,23:26:15.000,115,11062129,14005,0,1745623574,12956.895125639996,70.74006342000212,53387.34498648 2025-04-25,23:26:16.000,115,11062139,13925,0,1745623575,12956.935543499996,70.69071950999933,53387.317038 2025-04-25,23:26:17.000,115,11062129,14085,0,1745623576,12956.982697669991,70.65547386000253,53387.32402512 2025-04-25,23:26:18.000,115,11062126,14085,0,1745623577,12957.077006009997,70.67662125000061,53387.30306376001 2025-04-25,23:26:19.000,115,11062164,14085,0,1745623578,12957.137632799997,70.69071950999933,53387.25415392001 2025-04-25,23:26:20.000,115,11062114,14245,0,1745623579,12957.137632799997,70.62727733999782,53387.23319256001 2025-04-25,23:26:21.000,115,11062146,14165,0,1745623580,12957.097214939997,70.59203169000102,53387.20524408001 2025-04-25,23:26:22.000,115,11062157,13805,0,1745623581,12957.117423869997,70.5779334300023,53387.19825696 2025-04-25,23:26:23.000,115,11062146,13845,0,1745623582,12957.097214939997,70.55678604000423,53387.18428272001 2025-04-25,23:26:24.000,115,11062162,13605,0,1745623583,12957.090478630002,70.50039300000208,53387.14934712 2025-04-25,23:26:25.000,115,11062127,13845,0,1745623584,12957.016379219996,70.42990170000121,53387.13537288001 2025-04-25,23:26:26.000,115,11062126,14165,0,1745623585,12956.989433980001,70.38760691999778,53387.142360000005 2025-04-25,23:26:27.000,115,11062150,13565,0,1745623586,12956.935543499996,70.29596822999883,53387.142360000005 2025-04-25,23:26:28.000,115,11062149,13965,0,1745623587,12956.90859826,70.2677717100014,53387.142360000005 2025-04-25,23:26:29.000,115,11062127,13765,0,1745623588,12956.84123515999,70.17613302000245,53387.14934712 2025-04-25,23:26:30.000,115,11062157,13885,0,1745623589,12956.82102622999,70.12678910999966,53387.14934712 2025-04-25,23:26:31.000,115,11062155,14085,0,1745623590,12956.76713575,70.09154346000287,53387.1772956 2025-04-25,23:26:32.000,115,11062174,14205,0,1745623591,12956.74692682,70.06334693999815,53387.17030848 2025-04-25,23:26:33.000,115,11062151,13845,0,1745623592,12956.71998157999,70.02810129000136,53387.142360000005 2025-04-25,23:26:34.000,115,11062169,13725,0,1745623593,12956.753663129995,69.96465911999985,53387.05851456 2025-04-25,23:26:35.000,115,11062128,14405,0,1745623594,12956.74692682,69.95760999000049,53387.05152744 2025-04-25,23:26:36.000,115,11062116,13845,0,1745623595,12956.74692682,69.9082660799977,53387.03755320001 2025-04-25,23:26:37.000,115,11062131,13725,0,1745623596,12956.753663129995,69.90121694999834,53387.023578960005 2025-04-25,23:26:38.000,115,11062142,14085,0,1745623597,12956.74692682,69.88711868999962,53387.00960472 2025-04-25,23:26:39.000,115,11062144,13965,0,1745623598,12956.76039943999,69.86597130000155,53386.974669120005 2025-04-25,23:26:40.000,115,11062117,13965,0,1745623599,12956.76039943999,69.83777478000411,53386.99563048001 2025-04-25,23:26:41.000,115,11062099,13965,0,1745623600,12956.76039943999,69.76023435000388,53387.023578960005 2025-04-25,23:26:42.000,115,11062120,13885,0,1745623601,12956.753663129995,69.75318522000453,53387.0026176 2025-04-25,23:26:43.000,115,11062103,14085,0,1745623602,12956.71998157999,69.68269392000366,53386.94672064001 2025-04-25,23:26:44.000,115,11062146,14045,0,1745623603,12956.70650896,69.64744826999959,53387.05152744 2025-04-25,23:26:45.000,115,11062112,14085,0,1745623604,12956.68630003,69.59810436000407,53387.0026176 2025-04-25,23:26:46.000,115,11062103,13845,0,1745623605,12956.713245269995,69.58400609999808,53386.94672064001 2025-04-25,23:26:47.000,115,11062146,13725,0,1745623606,12956.71998157999,69.51351480000449,53386.95370776 2025-04-25,23:26:48.000,115,11062119,13965,0,1745623607,12956.74019050999,69.49236740999913,53386.96069488 2025-04-25,23:26:49.000,115,11062129,14125,0,1745623608,12956.773872059995,69.45712176000234,53387.00960472 2025-04-25,23:26:50.000,115,11062142,14165,0,1745623609,12956.834498849996,69.40072872000019,53386.974669120005 2025-04-25,23:26:51.000,115,11062109,13765,0,1745623610,12956.88838933,69.37958133000211,53387.023578960005 2025-04-25,23:26:52.000,115,11062080,13965,0,1745623611,12957.002906599992,69.33023741999932,53387.00960472 2025-04-25,23:26:53.000,115,11062171,13965,0,1745623612,12957.083742319992,69.35843394000403,53387.0026176 2025-04-25,23:26:54.000,115,11062136,13805,0,1745623613,12957.204995899992,69.32318828999996,53387.03755320001 2025-04-25,23:26:55.000,115,11062090,13885,0,1745623614,12957.279095309998,69.29499177000253,53387.0026176 2025-04-25,23:26:56.000,115,11062094,14045,0,1745623615,12957.407085199993,69.25974611999845,53387.01659184001 2025-04-25,23:26:57.000,115,11062127,13885,0,1745623616,12957.508129849994,69.20335308000358,53387.023578960005 2025-04-25,23:26:58.000,115,11062092,14005,0,1745623617,12957.588965569994,69.18220568999823,53387.01659184001 2025-04-25,23:26:59.000,115,11062164,13965,0,1745623618,12957.690010219994,69.21040221000294,53387.06550168001 2025-04-25,23:27:00.000,115,11062131,13725,0,1745623619,12957.73716438999,69.13286178000271,53387.17030848 2025-04-25,23:27:01.000,115,11062127,14125,0,1745623620,12957.78431856,69.104665259998,53387.16332136001 2025-04-25,23:27:02.000,115,11062117,14005,0,1745623621,12957.851681659995,69.02712482999777,53387.18428272001 2025-04-25,23:27:03.000,115,11062121,14005,0,1745623622,12957.932517379995,69.05532135000249,53387.191269840005 2025-04-25,23:27:04.000,115,11062138,14085,0,1745623623,12957.993144169996,68.97778092000226,53387.21223120001 2025-04-25,23:27:05.000,115,11062125,14005,0,1745623624,12958.06724358,68.96368266000354,53387.22620544 2025-04-25,23:27:06.000,115,11062132,13925,0,1745623625,12958.175024539996,68.93548613999883,53387.1772956 2025-04-25,23:27:07.000,115,11062116,14045,0,1745623626,12958.262596569992,68.90024049000203,53387.21921832 2025-04-25,23:27:08.000,115,11062132,13725,0,1745623627,12958.350168600002,68.90024049000203,53387.2471668 2025-04-25,23:27:09.000,115,11062153,13845,0,1745623628,12958.457949559997,68.86499483999796,53387.28908952 2025-04-25,23:27:10.000,115,11062124,13885,0,1745623629,12958.565730519993,68.81565093000245,53387.34498648 2025-04-25,23:27:11.000,115,11062117,13805,0,1745623630,12958.653302549988,68.78745440999774,53387.42184480001 2025-04-25,23:27:12.000,115,11062135,14125,0,1745623631,12958.767819819994,68.78040527999838,53387.40088344001 2025-04-25,23:27:13.000,115,11062108,13925,0,1745623632,12958.882337089999,68.78040527999838,53387.44979328001 2025-04-25,23:27:14.000,115,11062156,14125,0,1745623633,12958.969909119995,68.7592578900003,53387.51966448001 2025-04-25,23:27:15.000,115,11062129,14045,0,1745623634,12959.01706328999,68.7240122400035,53387.48472888 2025-04-25,23:27:16.000,115,11062088,14245,0,1745623635,12959.070953769995,68.71696311000414,53387.50569024 2025-04-25,23:27:17.000,115,11062129,13725,0,1745623636,12959.11810793999,68.68171746000007,53387.54062584001 2025-04-25,23:27:18.000,115,11062112,14005,0,1745623637,12959.14505318,68.70286484999815,53387.55460008 2025-04-25,23:27:19.000,115,11062196,14005,0,1745623638,12959.212416279996,68.65352094000264,53387.6314584 2025-04-25,23:27:20.000,115,11062107,13725,0,1745623639,12959.273043069996,68.66761920000135,53387.5615872 2025-04-25,23:27:21.000,115,11062143,14005,0,1745623640,12959.279779379991,68.660570070002,53387.61748416001 2025-04-25,23:27:22.000,115,11062136,14045,0,1745623641,12959.30672462,68.63942268000392,53387.67338112 2025-04-25,23:27:23.000,115,11062138,14125,0,1745623642,12959.353878789996,68.64647181000328,53387.68735536001 2025-04-25,23:27:24.000,115,11062148,13845,0,1745623643,12959.434714509996,68.59712790000049,53387.65940688 2025-04-25,23:27:25.000,115,11062145,14165,0,1745623644,12959.508813920002,68.6112261599992,53387.7013296 2025-04-25,23:27:26.000,115,11062087,13885,0,1745623645,12959.576177019997,68.6112261599992,53387.70831672001 2025-04-25,23:27:27.000,115,11062123,13805,0,1745623646,12959.663749049992,68.59712790000049,53387.72927808 2025-04-25,23:27:28.000,115,11062117,13925,0,1745623647,12959.764793699993,68.63237355000456,53387.841072 2025-04-25,23:27:29.000,115,11062156,14165,0,1745623648,12959.845629419993,68.60417702999985,53387.80613640001 2025-04-25,23:27:30.000,115,11062137,13885,0,1745623649,12959.993828239989,68.62532441999792,53387.84805912 2025-04-25,23:27:31.000,115,11062129,13885,0,1745623650,12960.09487288999,68.60417702999985,53387.88998184 2025-04-25,23:27:32.000,115,11062092,14045,0,1745623651,12960.209390159995,68.6112261599992,53387.89696896 2025-04-25,23:27:33.000,115,11062132,13925,0,1745623652,12960.40474315,68.64647181000328,53387.931904560006 2025-04-25,23:27:34.000,115,11062107,13965,0,1745623653,12960.52599673,68.63942268000392,53387.99478864 2025-04-25,23:27:35.000,115,11062136,14165,0,1745623654,12960.606832450001,68.63942268000392,53388.02273712001 2025-04-25,23:27:36.000,115,11062134,14245,0,1745623655,12960.707877100001,68.69581571999879,53388.07164696001 2025-04-25,23:27:37.000,115,11062113,13845,0,1745623656,12960.822394369992,68.69581571999879,53388.05767272 2025-04-25,23:27:38.000,115,11062111,13965,0,1745623657,12960.896493779997,68.77335614999902,53388.148505280005 2025-04-25,23:27:39.000,115,11062191,13925,0,1745623658,12960.984065809993,68.80155267000373,53388.18344088 2025-04-25,23:27:40.000,115,11062128,14565,0,1745623659,12961.058165219998,68.80860180000309,53388.23235072 2025-04-25,23:27:41.000,115,11062164,14565,0,1745623660,12961.132264629989,68.82270006000181,53388.246324960004 2025-04-25,23:27:42.000,115,11062146,14365,0,1745623661,12961.226572969994,68.82974919000117,53388.30222192 2025-04-25,23:27:43.000,115,11062142,14085,0,1745623662,12961.32088131,68.8720439700046,53388.35811888001 2025-04-25,23:27:44.000,115,11062154,13845,0,1745623663,12961.448871199995,68.8579457099986,53388.35811888001 2025-04-25,23:27:45.000,115,11062127,14085,0,1745623664,12961.51623429999,68.92843700999947,53388.3301704 2025-04-25,23:27:46.000,115,11062129,14045,0,1745623665,12961.630751569995,68.97778092000226,53388.3301704 2025-04-25,23:27:47.000,115,11062145,14325,0,1745623666,12961.758741459991,68.97778092000226,53388.34414464 2025-04-25,23:27:48.000,115,11062136,14085,0,1745623667,12961.873258729996,69.01302656999906,53388.42100296 2025-04-25,23:27:49.000,115,11062109,14045,0,1745623668,12961.940621829992,69.04827222000313,53388.39305448 2025-04-25,23:27:50.000,115,11062110,13765,0,1745623669,12962.028193860002,69.03417396000441,53388.4000416 2025-04-25,23:27:51.000,115,11062103,13925,0,1745623670,12962.115765889997,69.08351786999992,53388.46292568 2025-04-25,23:27:52.000,115,11062117,14045,0,1745623671,12962.183128989993,69.02712482999777,53388.4699128 2025-04-25,23:27:53.000,115,11062149,14205,0,1745623672,12962.243755779993,69.02007569999842,53388.434977200006 2025-04-25,23:27:54.000,115,11062129,14005,0,1745623673,12962.378481979998,69.03417396000441,53388.4699128 2025-04-25,23:27:55.000,115,11062129,13885,0,1745623674,12962.351536739989,69.01302656999906,53388.49786128 2025-04-25,23:27:56.000,115,11062132,13845,0,1745623675,12962.439108769999,69.04122309000377,53388.532796880005 2025-04-25,23:27:57.000,115,11062130,14125,0,1745623676,12962.506471869994,69.0059774399997,53388.532796880005 2025-04-25,23:27:58.000,115,11062084,13925,0,1745623677,12962.546889729994,68.97778092000226,53388.58869384 2025-04-25,23:27:59.000,115,11062133,13925,0,1745623678,12962.62098914,69.0059774399997,53388.58869384 2025-04-25,23:28:00.000,115,11062098,14285,0,1745623679,12962.647934379995,69.0059774399997,53388.581706720004 2025-04-25,23:28:01.000,115,11062101,13925,0,1745623680,12962.708561169995,69.02007569999842,53388.62362944001 2025-04-25,23:28:02.000,115,11062142,13965,0,1745623681,12962.71529747999,69.04122309000377,53388.63061656 2025-04-25,23:28:03.000,115,11062091,14085,0,1745623682,12962.728770099995,69.02007569999842,53388.63760368 2025-04-25,23:28:04.000,115,11062124,14085,0,1745623683,12962.76245165,68.97778092000226,53388.69350064001 2025-04-25,23:28:05.000,115,11062123,14045,0,1745623684,12962.80286951,69.01302656999906,53388.6795264 2025-04-25,23:28:06.000,115,11062094,14085,0,1745623685,12962.81634212999,68.99187918000098,53388.79132032001 2025-04-25,23:28:07.000,115,11062102,14245,0,1745623686,12962.79613319999,68.97778092000226,53388.79830744 2025-04-25,23:28:08.000,115,11062062,14045,0,1745623687,12962.75571533999,69.0059774399997,53388.82625592 2025-04-25,23:28:09.000,115,11062124,14005,0,1745623688,12962.79613319999,68.99187918000098,53388.86119152001 2025-04-25,23:28:10.000,115,11062125,13965,0,1745623689,12962.76245165,69.01302656999906,53388.83324304 2025-04-25,23:28:11.000,115,11062105,14045,0,1745623690,12962.78266058,69.01302656999906,53388.87516576 2025-04-25,23:28:12.000,115,11062135,14085,0,1745623691,12962.84328737,69.0059774399997,53388.9939468 2025-04-25,23:28:13.000,115,11062101,13965,0,1745623692,12962.829814749995,68.97778092000226,53388.94503696 2025-04-25,23:28:14.000,115,11062134,13885,0,1745623693,12962.870232609996,69.0059774399997,53388.938049840006 2025-04-25,23:28:15.000,115,11062128,14045,0,1745623694,12962.8634963,69.06237048000185,53388.87516576 2025-04-25,23:28:16.000,115,11062139,14205,0,1745623695,12962.910650469996,69.01302656999906,53388.882152879996 2025-04-25,23:28:17.000,115,11062095,14005,0,1745623696,12962.937595709991,69.07646874000056,53388.938049840006 2025-04-25,23:28:18.000,115,11062131,13965,0,1745623697,12962.971277259996,69.07646874000056,53388.9240756 2025-04-25,23:28:19.000,115,11062168,13965,0,1745623698,12963.038640359991,69.09761612999864,53388.97997256001 2025-04-25,23:28:20.000,115,11062138,14005,0,1745623699,12963.065585600001,69.104665259998,53388.97997256001 2025-04-25,23:28:21.000,115,11062099,13805,0,1745623700,12963.079058219992,69.15400917000079,53388.9939468 2025-04-25,23:28:22.000,115,11062106,13965,0,1745623701,12963.106003460001,69.16810742999951,53388.96599832 2025-04-25,23:28:23.000,115,11062117,14005,0,1745623702,12963.186839180002,69.23154960000102,53389.05683088001 2025-04-25,23:28:24.000,115,11062163,13885,0,1745623703,12963.240729659992,69.2808935100038,53389.07779224001 2025-04-25,23:28:25.000,115,11062104,13965,0,1745623704,12963.301356449992,69.33023741999932,53389.063818 2025-04-25,23:28:26.000,115,11062135,13925,0,1745623705,12963.368719550002,69.37958133000211,53389.035869520005 2025-04-25,23:28:27.000,115,11062070,13965,0,1745623706,12963.422610029993,69.42187610999827,53389.09875360001 2025-04-25,23:28:28.000,115,11062123,13965,0,1745623707,12963.463027889993,69.49236740999913,53389.05683088001 2025-04-25,23:28:29.000,115,11062078,14045,0,1745623708,12963.530390989989,69.53466219000256,53389.12670208001 2025-04-25,23:28:30.000,115,11062074,14005,0,1745623709,12963.510182059988,69.55580958000064,53389.18958616 2025-04-25,23:28:31.000,115,11062113,14205,0,1745623710,12963.604490399994,69.58400609999808,53389.21054752 2025-04-25,23:28:32.000,115,11062116,14045,0,1745623711,12963.591017779989,69.65449739999895,53389.203560400005 2025-04-25,23:28:33.000,115,11062082,14325,0,1745623712,12963.631435639989,69.68269392000366,53389.18958616 2025-04-25,23:28:34.000,115,11062122,13805,0,1745623713,12963.604490399994,69.73203782999917,53389.252470240004 2025-04-25,23:28:35.000,115,11062125,13885,0,1745623714,12963.644908259994,69.76728348000324,53389.18958616 2025-04-25,23:28:36.000,115,11062068,14085,0,1745623715,12963.644908259994,69.80252913000004,53389.24548312001 2025-04-25,23:28:37.000,115,11062084,14045,0,1745623716,12963.584281469994,69.79548000000068,53389.29439296001 2025-04-25,23:28:38.000,115,11062110,14125,0,1745623717,12963.550599919989,69.82367651999812,53389.32932856 2025-04-25,23:28:39.000,115,11062122,14205,0,1745623718,12963.510182059988,69.83072565000475,53389.35727704 2025-04-25,23:28:40.000,115,11062114,14245,0,1745623719,12963.463027889993,69.83777478000411,53389.35028992 2025-04-25,23:28:41.000,115,11062139,14285,0,1745623720,12963.388928480003,69.85892217000219,53389.3782384 2025-04-25,23:28:42.000,115,11062141,14045,0,1745623721,12963.281147519992,69.85892217000219,53389.420161120004 2025-04-25,23:28:43.000,115,11062108,13805,0,1745623722,12963.186839180002,69.82367651999812,53389.36426416001 2025-04-25,23:28:44.000,115,11062144,14085,0,1745623723,12963.146421320002,69.80252913000004,53389.3083672 2025-04-25,23:28:45.000,115,11062087,13885,0,1745623724,12963.065585600001,69.80252913000004,53389.35028992 2025-04-25,23:28:46.000,115,11062135,14325,0,1745623725,12962.971277259996,69.7743326100026,53389.371251280005 2025-04-25,23:28:47.000,115,11062128,14325,0,1745623726,12962.829814749995,69.71793957000045,53389.39221264001 2025-04-25,23:28:48.000,115,11062102,13805,0,1745623727,12962.71529747999,69.68269392000366,53389.4481096 2025-04-25,23:28:49.000,115,11062133,14165,0,1745623728,12962.506471869994,69.6756447900043,53389.41317400001 2025-04-25,23:28:50.000,115,11062119,14165,0,1745623729,12962.358273049998,69.59105523000471,53389.45509672 2025-04-25,23:28:51.000,115,11062132,14005,0,1745623730,12962.230283159988,69.55580958000064,53389.385225519996 2025-04-25,23:28:52.000,115,11062101,13925,0,1745623731,12962.082084339992,69.53466219000256,53389.42714824 2025-04-25,23:28:53.000,115,11062117,13965,0,1745623732,12961.974303379997,69.49941653999849,53389.3083672 2025-04-25,23:28:54.000,115,11062151,14405,0,1745623733,12961.839577179991,69.47826915000041,53389.36426416001 2025-04-25,23:28:55.000,115,11062079,14285,0,1745623734,12961.70485098,69.40777784999955,53389.238496 2025-04-25,23:28:56.000,115,11062086,13885,0,1745623735,12961.53644322999,69.38663046000147,53389.29439296001 2025-04-25,23:28:57.000,115,11062085,14085,0,1745623736,12961.39498071999,69.35843394000403,53389.322341440005 2025-04-25,23:28:58.000,115,11062147,14045,0,1745623737,12961.240045589999,69.32318828999996,53389.35028992 2025-04-25,23:28:59.000,115,11062128,14005,0,1745623738,12961.159209869998,69.30909003000124,53389.33631568 2025-04-25,23:29:00.000,115,11062091,14045,0,1745623739,12961.058165219998,69.30909003000124,53389.30138008 2025-04-25,23:29:01.000,115,11062138,14165,0,1745623740,12960.950384260002,69.26679524999781,53389.217534639996 2025-04-25,23:29:02.000,115,11062146,14245,0,1745623741,12960.957120569998,69.26679524999781,53389.25945736 2025-04-25,23:29:03.000,115,11062121,13885,0,1745623742,12960.869548540002,69.2526969899991,53389.22452176001 2025-04-25,23:29:04.000,115,11062114,14165,0,1745623743,12960.862812229992,69.25974611999845,53389.217534639996 2025-04-25,23:29:05.000,115,11062132,14005,0,1745623744,12960.829130680002,69.25974611999845,53389.17561192001 2025-04-25,23:29:06.000,115,11062116,14005,0,1745623745,12960.788712820002,69.20335308000358,53389.12670208001 2025-04-25,23:29:07.000,115,11062116,13925,0,1745623746,12960.802185439992,69.16105830000015,53389.11971496 2025-04-25,23:29:08.000,115,11062153,14045,0,1745623747,12960.768503890002,69.15400917000079,53389.18259904 2025-04-25,23:29:09.000,115,11062107,14285,0,1745623748,12960.768503890002,69.104665259998,53389.105740720006 2025-04-25,23:29:10.000,115,11062098,13965,0,1745623749,12960.721349719992,69.08351786999992,53389.12670208001 2025-04-25,23:29:11.000,115,11062169,14005,0,1745623750,12960.721349719992,69.07646874000056,53389.11971496 2025-04-25,23:29:12.000,115,11062085,13925,0,1745623751,12960.694404479997,69.0694196100012,53389.09875360001 2025-04-25,23:29:13.000,115,11062139,14085,0,1745623752,12960.633777689996,69.02712482999777,53389.07080512 2025-04-25,23:29:14.000,115,11062122,13845,0,1745623753,12960.620305069991,68.99187918000098,53389.035869520005 2025-04-25,23:29:15.000,115,11062097,14445,0,1745623754,12960.579887209991,68.94253526999819,53389.04285664 2025-04-25,23:29:16.000,115,11062118,13965,0,1745623755,12960.519260419991,68.9072896200014,53388.9939468 2025-04-25,23:29:17.000,115,11062114,13965,0,1745623756,12960.48557887,68.87909310000396,53388.938049840006 2025-04-25,23:29:18.000,115,11062115,13805,0,1745623757,12960.41821576999,68.8720439700046,53388.9939468 2025-04-25,23:29:19.000,115,11062091,13925,0,1745623758,12960.40474315,68.80860180000309,53389.01490816 2025-04-25,23:29:20.000,115,11062087,13925,0,1745623759,12960.270016949995,68.80860180000309,53388.97298544 2025-04-25,23:29:21.000,115,11062107,14445,0,1745623760,12960.229599089995,68.7592578900003,53388.95202408 2025-04-25,23:29:22.000,115,11062117,14085,0,1745623761,12960.168972299994,68.73811050000222,53388.938049840006 2025-04-25,23:29:23.000,115,11062119,14245,0,1745623762,12960.101609199999,68.68876658999943,53388.93106272001 2025-04-25,23:29:24.000,115,11062112,14285,0,1745623763,12959.987091929994,68.65352094000264,53388.91010136001 2025-04-25,23:29:25.000,115,11062113,13885,0,1745623764,12959.912992519989,68.60417702999985,53388.986959680005 2025-04-25,23:29:26.000,115,11062123,14325,0,1745623765,12959.811947869988,68.56188225000369,53388.95202408 2025-04-25,23:29:27.000,115,11062096,14165,0,1745623766,12959.724375839993,68.52663659999962,53388.87516576 2025-04-25,23:29:28.000,115,11062135,14205,0,1745623767,12959.623331189992,68.45614529999875,53388.88914000001 2025-04-25,23:29:29.000,115,11062092,13965,0,1745623768,12959.555968089997,68.42089965000196,53388.882152879996 2025-04-25,23:29:30.000,115,11062095,13885,0,1745623769,12959.475132369997,68.32221183000365,53388.90311424 2025-04-25,23:29:31.000,115,11062184,13925,0,1745623770,12959.374087719996,68.25876966000214,53388.87516576 2025-04-25,23:29:32.000,115,11062111,14125,0,1745623771,12959.26630676,68.17418010000256,53388.83324304 2025-04-25,23:29:33.000,115,11062091,13845,0,1745623772,12959.16526211,68.13893444999849,53388.80529456 2025-04-25,23:29:34.000,115,11062107,13765,0,1745623773,12959.050744839995,68.10368880000169,53388.72843624 2025-04-25,23:29:35.000,115,11062108,14045,0,1745623774,12958.95643649999,68.01205011000275,53388.72144912001 2025-04-25,23:29:36.000,115,11062110,14205,0,1745623775,12958.889073399994,67.96270619999996,53388.72144912001 2025-04-25,23:29:37.000,115,11062071,13925,0,1745623776,12958.761083509999,67.89926402999845,53388.72843624 2025-04-25,23:29:38.000,115,11062098,13925,0,1745623777,12958.666775169993,67.82877273000486,53388.70747488 2025-04-25,23:29:39.000,115,11062123,13925,0,1745623778,12958.606148379993,67.75123230000463,53388.651577920005 2025-04-25,23:29:40.000,115,11062093,14045,0,1745623779,12958.471422180002,67.6736918700044,53388.64459080001 2025-04-25,23:29:41.000,115,11062142,14125,0,1745623780,12958.437740629997,67.65959360999841,53388.68651352 2025-04-25,23:29:42.000,115,11062072,14045,0,1745623781,12958.363641219992,67.6102497000029,53388.65856504 2025-04-25,23:29:43.000,115,11062113,13765,0,1745623782,12958.350168600002,67.57500404999882,53388.6795264 2025-04-25,23:29:44.000,115,11062152,14045,0,1745623783,12958.329959670002,67.5609057900001,53388.714461999996 2025-04-25,23:29:45.000,115,11062153,13845,0,1745623784,12958.309750740002,67.56795491999947,53388.65856504 2025-04-25,23:29:46.000,115,11062147,14005,0,1745623785,12958.269332880001,67.54680753000139,53388.6096552 2025-04-25,23:29:47.000,115,11062100,14125,0,1745623786,12958.296278119997,67.52566014000331,53388.63061656 2025-04-25,23:29:48.000,115,11062109,14045,0,1745623787,12958.276069189997,67.52566014000331,53388.6096552 2025-04-25,23:29:49.000,115,11062134,14125,0,1745623788,12958.316487049997,67.52566014000331,53388.602668080006 2025-04-25,23:29:50.000,115,11062128,14085,0,1745623789,12958.363641219992,67.52566014000331,53388.64459080001 2025-04-25,23:29:51.000,115,11062149,14365,0,1745623790,12958.437740629997,67.47631623000052,53388.6096552 2025-04-25,23:29:52.000,115,11062118,14085,0,1745623791,12958.478158489997,67.43402145000437,53388.602668080006 2025-04-25,23:29:53.000,115,11062128,13885,0,1745623792,12958.518576349998,67.43402145000437,53388.539784 2025-04-25,23:29:54.000,115,11062121,14045,0,1745623793,12958.532048970003,67.45516884000244,53388.581706720004 2025-04-25,23:29:55.000,115,11062115,14405,0,1745623794,12958.666775169993,67.40582492999965,53388.57471960001 2025-04-25,23:29:56.000,115,11062084,14365,0,1745623795,12958.713929339989,67.42697231999773,53388.59568096001 2025-04-25,23:29:57.000,115,11062140,14005,0,1745623796,12958.794765059989,67.40582492999965,53388.539784 2025-04-25,23:29:58.000,115,11062115,13965,0,1745623797,12958.868864469994,67.37057928000286,53388.56074536 2025-04-25,23:29:59.000,115,11062099,14285,0,1745623798,12958.96317281,67.43402145000437,53388.57471960001 2025-04-25,23:30:00.000,115,11062152,14005,0,1745623799,12959.050744839995,67.43402145000437,53388.532796880005 2025-04-25,23:30:01.000,115,11062134,14005,0,1745623800,12959.14505318,67.41992318999837,53388.58869384 2025-04-25,23:30:02.000,115,11062138,13965,0,1745623801,12959.2258889,67.41992318999837,53388.55375824001 2025-04-25,23:30:03.000,115,11062159,14205,0,1745623802,12959.313460929996,67.46926710000116,53388.61664232 2025-04-25,23:30:04.000,115,11062106,14485,0,1745623803,12959.333669859996,67.51156188000459,53388.4699128 2025-04-25,23:30:05.000,115,11062111,14045,0,1745623804,12959.360615099991,67.54680753000139,53388.46292568 2025-04-25,23:30:06.000,115,11062121,13965,0,1745623805,12959.394296649996,67.56795491999947,53388.539784 2025-04-25,23:30:07.000,115,11062133,14085,0,1745623806,12959.414505579996,67.58205317999818,53388.539784 2025-04-25,23:30:08.000,115,11062181,14245,0,1745623807,12959.488604990001,67.6102497000029,53388.59568096001 2025-04-25,23:30:09.000,115,11062079,14045,0,1745623808,12959.488604990001,67.68779013000312,53388.63760368 2025-04-25,23:30:10.000,115,11062118,14285,0,1745623809,12959.508813920002,67.65959360999841,53388.64459080001 2025-04-25,23:30:11.000,115,11062085,14285,0,1745623810,12959.515550229997,67.65254447999905,53388.581706720004 2025-04-25,23:30:12.000,115,11062123,14205,0,1745623811,12959.549231780002,67.65254447999905,53388.58869384 2025-04-25,23:30:13.000,115,11062142,14245,0,1745623812,12959.589649640002,67.66664273999777,53388.651577920005 2025-04-25,23:30:14.000,115,11062092,14205,0,1745623813,12959.549231780002,67.64549534999969,53388.63061656 2025-04-25,23:30:15.000,115,11062107,13885,0,1745623814,12959.549231780002,67.63844622000033,53388.63061656 2025-04-25,23:30:16.000,115,11062160,14085,0,1745623815,12959.529022850002,67.60320057000354,53388.64459080001 2025-04-25,23:30:17.000,115,11062144,14165,0,1745623816,12959.549231780002,67.58205317999818,53388.61664232 2025-04-25,23:30:18.000,115,11062138,13805,0,1745623817,12959.582913329992,67.57500404999882,53388.66555216 2025-04-25,23:30:19.000,115,11062075,14205,0,1745623818,12959.596385949997,67.56795491999947,53388.65856504 2025-04-25,23:30:20.000,115,11062153,14205,0,1745623819,12959.589649640002,67.58910231000482,53388.64459080001 2025-04-25,23:30:21.000,115,11062129,13925,0,1745623820,12959.636803809997,67.57500404999882,53388.67253928001 2025-04-25,23:30:22.000,115,11062120,14205,0,1745623821,12959.717639529998,67.54680753000139,53388.68651352 2025-04-25,23:30:23.000,115,11062168,13805,0,1745623822,12959.704166909993,67.53975840000203,53388.67253928001 2025-04-25,23:30:24.000,115,11062087,13845,0,1745623823,12959.724375839993,67.50451274999796,53388.6096552 2025-04-25,23:30:25.000,115,11062115,14165,0,1745623824,12959.758057389998,67.52566014000331,53388.63061656 2025-04-25,23:30:26.000,115,11062143,14165,0,1745623825,12959.778266319998,67.53975840000203,53388.64459080001 2025-04-25,23:30:27.000,115,11062134,14045,0,1745623826,12959.811947869988,67.53975840000203,53388.72843624 2025-04-25,23:30:28.000,115,11062135,14085,0,1745623827,12959.838893109998,67.53975840000203,53388.68651352 2025-04-25,23:30:29.000,115,11062149,14045,0,1745623828,12959.879310969998,67.56795491999947,53388.69350064001 2025-04-25,23:30:30.000,115,11062136,14245,0,1745623829,12959.892783589989,67.6102497000029,53388.74241048001 2025-04-25,23:30:31.000,115,11062136,14165,0,1745623830,12959.939937759998,67.59615144000418,53388.67253928001 2025-04-25,23:30:32.000,115,11062150,14165,0,1745623831,12960.000564549999,67.63139709000097,53388.69350064001 2025-04-25,23:30:33.000,115,11062089,14005,0,1745623832,12960.05445502999,67.68779013000312,53388.73542336 2025-04-25,23:30:34.000,115,11062099,14245,0,1745623833,12960.108345509994,67.68074100000376,53388.68651352 2025-04-25,23:30:35.000,115,11062173,13965,0,1745623834,12960.168972299994,67.73713403999864,53388.68651352 2025-04-25,23:30:36.000,115,11062090,14285,0,1745623835,12960.229599089995,67.80057621000014,53388.67253928001 2025-04-25,23:30:37.000,115,11062132,14085,0,1745623836,12960.270016949995,67.84287099000358,53388.68651352 2025-04-25,23:30:38.000,115,11062165,13805,0,1745623837,12960.34411636,67.89221489999909,53388.69350064001 2025-04-25,23:30:39.000,115,11062052,14005,0,1745623838,12960.411479459995,67.89221489999909,53388.56773248 2025-04-25,23:30:40.000,115,11062149,13805,0,1745623839,12960.43842469999,67.94155881000188,53388.581706720004 2025-04-25,23:30:41.000,115,11062135,14165,0,1745623840,12960.566414590001,68.01205011000275,53388.62362944001 2025-04-25,23:30:42.000,115,11062114,14365,0,1745623841,12960.640513999992,68.04729575999954,53388.63760368 2025-04-25,23:30:43.000,115,11062109,14245,0,1745623842,12960.728086030002,68.07549228000426,53388.6795264 2025-04-25,23:30:44.000,115,11062069,14125,0,1745623843,12960.781976509992,68.11778706000041,53388.64459080001 2025-04-25,23:30:45.000,115,11062104,13885,0,1745623844,12960.869548540002,68.1671309700032,53388.65856504 2025-04-25,23:30:46.000,115,11062130,14365,0,1745623845,12960.936911639998,68.20942574999935,53388.6795264 2025-04-25,23:30:47.000,115,11062114,13925,0,1745623846,12960.990802120003,68.23762227000407,53388.67253928001 2025-04-25,23:30:48.000,115,11062146,14085,0,1745623847,12961.064901529993,68.29401530999894,53388.6795264 2025-04-25,23:30:49.000,115,11062113,14085,0,1745623848,12961.145737249994,68.28696617999958,53388.64459080001 2025-04-25,23:30:50.000,115,11062091,14045,0,1745623849,12961.25351820999,68.37155573999917,53388.69350064001 2025-04-25,23:30:51.000,115,11062134,13965,0,1745623850,12961.35456285999,68.40680139000324,53388.69350064001 2025-04-25,23:30:52.000,115,11062121,14205,0,1745623851,12961.347826549994,68.42089965000196,53388.75638472 2025-04-25,23:30:53.000,115,11062097,14045,0,1745623852,12961.35456285999,68.46319442999811,53388.74241048001 2025-04-25,23:30:54.000,115,11062081,14165,0,1745623853,12961.3815081,68.50548921000154,53388.68651352 2025-04-25,23:30:55.000,115,11062140,14125,0,1745623854,12961.43539857999,68.51958747000026,53388.749397600004 2025-04-25,23:30:56.000,115,11062110,14205,0,1745623855,12961.48255275,68.52663659999962,53388.70747488 2025-04-25,23:30:57.000,115,11062132,14085,0,1745623856,12961.52297061,68.55483312000433,53388.68651352 2025-04-25,23:30:58.000,115,11062099,14045,0,1745623857,12961.52297061,68.58302964000177,53388.70747488 2025-04-25,23:30:59.000,115,11062089,14165,0,1745623858,12961.53644322999,68.59712790000049,53388.714461999996 2025-04-25,23:31:00.000,115,11062166,13965,0,1745623859,12961.49602536999,68.61827528999856,53388.70747488 2025-04-25,23:31:01.000,115,11062131,13885,0,1745623860,12961.489289059995,68.60417702999985,53388.74241048001 2025-04-25,23:31:02.000,115,11062083,14125,0,1745623861,12961.41518964999,68.59712790000049,53388.72144912001 2025-04-25,23:31:03.000,115,11062109,13965,0,1745623862,12961.368035479994,68.59007877000113,53388.72843624 2025-04-25,23:31:04.000,115,11062092,13925,0,1745623863,12961.33435392999,68.55483312000433,53388.70747488 2025-04-25,23:31:05.000,115,11062092,13925,0,1745623864,12961.31414499999,68.54073485999834,53388.73542336 2025-04-25,23:31:06.000,115,11062151,14005,0,1745623865,12961.27372713999,68.5477839899977,53388.76337184001 2025-04-25,23:31:07.000,115,11062107,14165,0,1745623866,12961.226572969994,68.55483312000433,53388.6795264 2025-04-25,23:31:08.000,115,11062115,14045,0,1745623867,12961.206364039994,68.54073485999834,53388.74241048001 2025-04-25,23:31:09.000,115,11062069,13645,0,1745623868,12961.233309279989,68.5125383400009,53388.72144912001 2025-04-25,23:31:10.000,115,11062108,14205,0,1745623869,12961.125528319993,68.52663659999962,53388.72144912001 2025-04-25,23:31:11.000,115,11062126,14085,0,1745623870,12961.078374149998,68.54073485999834,53388.70747488 2025-04-25,23:31:12.000,115,11062105,13725,0,1745623871,12961.064901529993,68.52663659999962,53388.69350064001 2025-04-25,23:31:13.000,115,11062095,14325,0,1745623872,12961.044692599993,68.61827528999856,53388.6795264 2025-04-25,23:31:14.000,115,11062045,14045,0,1745623873,12960.990802120003,68.64647181000328,53388.63061656 2025-04-25,23:31:15.000,115,11062109,13925,0,1745623874,12961.004274739993,68.69581571999879,53388.52580976001 2025-04-25,23:31:16.000,115,11062101,13885,0,1745623875,12961.011011049988,68.70286484999815,53388.56074536 2025-04-25,23:31:17.000,115,11062103,14245,0,1745623876,12960.997538429998,68.7592578900003,53388.51882264 2025-04-25,23:31:18.000,115,11062132,14285,0,1745623877,12961.024483669993,68.83679832000053,53388.52580976001 2025-04-25,23:31:19.000,115,11062051,13885,0,1745623878,12961.017747359998,68.85089657999924,53388.47689992001 2025-04-25,23:31:20.000,115,11062064,14045,0,1745623879,12960.997538429998,68.91433875000075,53388.44895144 2025-04-25,23:31:21.000,115,11062129,14285,0,1745623880,12960.990802120003,68.97778092000226,53388.38606736001 2025-04-25,23:31:22.000,115,11062078,14245,0,1745623881,12961.004274739993,68.99892831000034,53388.379080239996 2025-04-25,23:31:23.000,115,11062117,14285,0,1745623882,12961.031219979988,69.04827222000313,53388.414015840004 2025-04-25,23:31:24.000,115,11062102,13925,0,1745623883,12961.098583079998,69.09056699999928,53388.42799008001 2025-04-25,23:31:25.000,115,11062106,13925,0,1745623884,12961.112055699989,69.11171439000464,53388.434977200006 2025-04-25,23:31:26.000,115,11062108,14085,0,1745623885,12961.064901529993,69.16105830000015,53388.483887040005 2025-04-25,23:31:27.000,115,11062128,14005,0,1745623886,12961.112055699989,69.20335308000358,53388.4699128 2025-04-25,23:31:28.000,115,11062093,13925,0,1745623887,12961.118792009998,69.23859873000038,53388.4699128 2025-04-25,23:31:29.000,115,11062086,13805,0,1745623888,12961.105319389993,69.2808935100038,53388.44196432 2025-04-25,23:31:30.000,115,11062133,13885,0,1745623889,12961.105319389993,69.2808935100038,53388.38606736001 2025-04-25,23:31:31.000,115,11062158,13885,0,1745623890,12961.159209869998,69.35138481000467,53388.44196432 2025-04-25,23:31:32.000,115,11062117,14205,0,1745623891,12961.118792009998,69.37253220000275,53388.42100296 2025-04-25,23:31:33.000,115,11062136,13845,0,1745623892,12961.071637839988,69.40777784999955,53388.40702872001 2025-04-25,23:31:34.000,115,11062078,14045,0,1745623893,12961.078374149998,69.4148269799989,53388.35113176 2025-04-25,23:31:35.000,115,11062115,14325,0,1745623894,12961.031219979988,69.45007263000298,53388.30222192 2025-04-25,23:31:36.000,115,11062138,14005,0,1745623895,12961.037956289998,69.51351480000449,53388.30920904001 2025-04-25,23:31:37.000,115,11062129,13965,0,1745623896,12961.031219979988,69.55580958000064,53388.34414464 2025-04-25,23:31:38.000,115,11062092,13885,0,1745623897,12961.017747359998,69.58400609999808,53388.34414464 2025-04-25,23:31:39.000,115,11062100,14085,0,1745623898,12961.017747359998,69.56285871,53388.27427344 2025-04-25,23:31:40.000,115,11062127,13725,0,1745623899,12961.004274739993,69.57695696999872,53388.2253636 2025-04-25,23:31:41.000,115,11062089,14165,0,1745623900,12960.950384260002,69.59105523000471,53388.21837648001 2025-04-25,23:31:42.000,115,11062141,14005,0,1745623901,12960.970593190003,69.61925175000215,53388.23235072 2025-04-25,23:31:43.000,115,11062142,13885,0,1745623902,12960.950384260002,69.6615465299983,53388.211389359996 2025-04-25,23:31:44.000,115,11062105,13805,0,1745623903,12960.909966400002,69.63335001000087,53388.21837648001 2025-04-25,23:31:45.000,115,11062062,13965,0,1745623904,12960.923439019993,69.65449739999895,53388.197415120005 2025-04-25,23:31:46.000,115,11062136,14085,0,1745623905,12960.883021159992,69.66859565999766,53388.20440224 2025-04-25,23:31:47.000,115,11062138,13965,0,1745623906,12960.862812229992,69.6756447900043,53388.148505280005 2025-04-25,23:31:48.000,115,11062127,13925,0,1745623907,12960.835866989997,69.65449739999895,53388.20440224 2025-04-25,23:31:49.000,115,11062074,14005,0,1745623908,12960.741558649992,69.68269392000366,53388.16946664001 2025-04-25,23:31:50.000,115,11062105,14085,0,1745623909,12960.694404479997,69.6615465299983,53388.19042800001 2025-04-25,23:31:51.000,115,11062120,14045,0,1745623910,12960.653986619996,69.61220262000279,53388.148505280005 2025-04-25,23:31:52.000,115,11062120,13805,0,1745623911,12960.600096139991,69.61925175000215,53388.1554924 2025-04-25,23:31:53.000,115,11062142,14005,0,1745623912,12960.519260419991,69.62630088000151,53388.20440224 2025-04-25,23:31:54.000,115,11062041,14045,0,1745623913,12960.472106249996,69.63335001000087,53388.20440224 2025-04-25,23:31:55.000,115,11062103,14045,0,1745623914,12960.411479459995,69.64744826999959,53388.16247952 2025-04-25,23:31:56.000,115,11062064,14085,0,1745623915,12960.35758897999,69.64039914000023,53388.2253636 2025-04-25,23:31:57.000,115,11062088,14085,0,1745623916,12960.3036985,69.64039914000023,53388.23235072 2025-04-25,23:31:58.000,115,11062108,13885,0,1745623917,12960.310434809995,69.63335001000087,53388.365106000005 2025-04-25,23:31:59.000,115,11062103,14125,0,1745623918,12960.249808019995,69.61220262000279,53388.316196160005 2025-04-25,23:32:00.000,115,11062170,14005,0,1745623919,12960.24307171,69.59105523000471,53388.30920904001 2025-04-25,23:32:01.000,115,11062148,14245,0,1745623920,12960.249808019995,69.56285871,53388.3301704 2025-04-25,23:32:02.000,115,11062129,14045,0,1745623921,12960.24307171,69.54171132000192,53388.30222192 2025-04-25,23:32:03.000,115,11062129,14245,0,1745623922,12960.21612646999,69.50646566999785,53388.30920904001 2025-04-25,23:32:04.000,115,11062158,13965,0,1745623923,12960.229599089995,69.48531827999977,53388.34414464 2025-04-25,23:32:05.000,115,11062120,13965,0,1745623924,12960.19591753999,69.44302350000362,53388.35811888001 2025-04-25,23:32:06.000,115,11062114,14005,0,1745623925,12960.15549967999,69.45007263000298,53388.2952348 2025-04-25,23:32:07.000,115,11062098,14165,0,1745623926,12960.18244492,69.40072872000019,53388.37209312 2025-04-25,23:32:08.000,115,11062092,14165,0,1745623927,12960.19591753999,69.33023741999932,53388.37209312 2025-04-25,23:32:09.000,115,11062085,13685,0,1745623928,12960.189181229995,69.34433567999804,53388.32318328 2025-04-25,23:32:10.000,115,11062170,13965,0,1745623929,12960.148763369994,69.33728654999868,53388.30920904001 2025-04-25,23:32:11.000,115,11062136,13925,0,1745623930,12960.16223599,69.29499177000253,53388.3301704 2025-04-25,23:32:12.000,115,11062094,13725,0,1745623931,12960.15549967999,69.27384438000445,53388.34414464 2025-04-25,23:32:13.000,115,11062162,14045,0,1745623932,12960.18244492,69.27384438000445,53388.211389359996 2025-04-25,23:32:14.000,115,11062095,13925,0,1745623933,12960.22286278,69.2808935100038,53388.23235072 2025-04-25,23:32:15.000,115,11062119,13805,0,1745623934,12960.27675325999,69.28794264000317,53388.246324960004 2025-04-25,23:32:16.000,115,11062135,13925,0,1745623935,12960.27675325999,69.35843394000403,53388.16946664001 2025-04-25,23:32:17.000,115,11062124,14005,0,1745623936,12960.34411636,69.40777784999955,53388.211389359996 2025-04-25,23:32:18.000,115,11062097,13845,0,1745623937,12960.39800683999,69.40777784999955,53388.246324960004 2025-04-25,23:32:19.000,115,11062106,13925,0,1745623938,12960.54620566,69.43597437000426,53388.2253636 2025-04-25,23:32:20.000,115,11062170,14245,0,1745623939,12960.593359829996,69.49236740999913,53388.20440224 2025-04-25,23:32:21.000,115,11062166,13925,0,1745623940,12960.674195549997,69.53466219000256,53388.148505280005 2025-04-25,23:32:22.000,115,11062167,14045,0,1745623941,12960.755031269997,69.56990783999936,53388.21837648001 2025-04-25,23:32:23.000,115,11062109,14005,0,1745623942,12960.862812229992,69.61220262000279,53388.246324960004 2025-04-25,23:32:24.000,115,11062070,14205,0,1745623943,12960.896493779997,69.65449739999895,53388.197415120005 2025-04-25,23:32:25.000,115,11062112,13885,0,1745623944,12960.957120569998,69.68974305000302,53388.26029920001 2025-04-25,23:32:26.000,115,11062137,13965,0,1745623945,12961.017747359998,69.69679218000238,53388.28824768001 2025-04-25,23:32:27.000,115,11062112,14045,0,1745623946,12961.078374149998,69.73908695999853,53388.30222192 2025-04-25,23:32:28.000,115,11062103,13845,0,1745623947,12961.098583079998,69.73203782999917,53388.267286320006 2025-04-25,23:32:29.000,115,11062103,14125,0,1745623948,12961.145737249994,69.73203782999917,53388.23933784001 2025-04-25,23:32:30.000,115,11062130,13925,0,1745623949,12961.206364039994,69.72498869999981,53388.28824768001 2025-04-25,23:32:31.000,115,11062102,13925,0,1745623950,12961.246781899994,69.73908695999853,53388.30920904001 2025-04-25,23:32:32.000,115,11062086,13725,0,1745623951,12961.27372713999,69.7108904400011,53388.30222192 2025-04-25,23:32:33.000,115,11062152,14365,0,1745623952,12961.300672379999,69.71793957000045,53388.365106000005 2025-04-25,23:32:34.000,115,11062063,14165,0,1745623953,12961.35456285999,69.70384131000174,53388.40702872001 2025-04-25,23:32:35.000,115,11062144,13765,0,1745623954,12961.35456285999,69.70384131000174,53388.40702872001 2025-04-25,23:32:36.000,115,11062123,13885,0,1745623955,12961.37477178999,69.7108904400011,53388.379080239996 2025-04-25,23:32:37.000,115,11062173,14245,0,1745623956,12961.42192596,69.71793957000045,53388.4000416 2025-04-25,23:32:38.000,115,11062146,13925,0,1745623957,12961.42192596,69.70384131000174,53388.46292568 2025-04-25,23:32:39.000,115,11062119,13885,0,1745623958,12961.49602536999,69.7108904400011,53388.51183552 2025-04-25,23:32:40.000,115,11062106,14085,0,1745623959,12961.51623429999,69.71793957000045,53388.46292568 2025-04-25,23:32:41.000,115,11062117,13645,0,1745623960,12961.51623429999,69.76023435000388,53388.49087416 2025-04-25,23:32:42.000,115,11062129,14165,0,1745623961,12961.54317954,69.73908695999853,53388.51882264 2025-04-25,23:32:43.000,115,11062114,13805,0,1745623962,12961.56338847,69.76023435000388,53388.57471960001 2025-04-25,23:32:44.000,115,11062117,13925,0,1745623963,12961.60380633,69.79548000000068,53388.58869384 2025-04-25,23:32:45.000,115,11062105,14045,0,1745623964,12961.60380633,69.76728348000324,53388.56773248 2025-04-25,23:32:46.000,115,11062121,14125,0,1745623965,12961.62401526,69.80252913000004,53388.581706720004 2025-04-25,23:32:47.000,115,11062124,14045,0,1745623966,12961.63748787999,69.80252913000004,53388.63760368 2025-04-25,23:32:48.000,115,11062133,13965,0,1745623967,12961.66443312,69.80252913000004,53388.63760368 2025-04-25,23:32:49.000,115,11062112,13925,0,1745623968,12961.70485098,69.82367651999812,53388.66555216 2025-04-25,23:32:50.000,115,11062096,14285,0,1745623969,12961.691378359996,69.8095782599994,53388.66555216 2025-04-25,23:32:51.000,115,11062132,14085,0,1745623970,12961.69811466999,69.83072565000475,53388.714461999996 2025-04-25,23:32:52.000,115,11062106,13885,0,1745623971,12961.778950389991,69.82367651999812,53388.74241048001 2025-04-25,23:32:53.000,115,11062141,14165,0,1745623972,12961.792423009996,69.85892217000219,53388.74241048001 2025-04-25,23:32:54.000,115,11062130,14325,0,1745623973,12961.812631939996,69.8730204300009,53388.75638472 2025-04-25,23:32:55.000,115,11062125,14005,0,1745623974,12961.853049799996,69.8730204300009,53388.80529456 2025-04-25,23:32:56.000,115,11062131,13925,0,1745623975,12961.853049799996,69.88006956000027,53388.79830744 2025-04-25,23:32:57.000,115,11062118,14005,0,1745623976,12961.886731350001,69.85892217000219,53388.83324304 2025-04-25,23:32:58.000,115,11062137,14085,0,1745623977,12962.001248619992,69.86597130000155,53388.84023016001 2025-04-25,23:32:59.000,115,11062088,14005,0,1745623978,12962.034930169997,69.86597130000155,53388.86119152001 2025-04-25,23:33:00.000,115,11062143,14045,0,1745623979,12962.109029580002,69.82367651999812,53388.917088480004 2025-04-25,23:33:01.000,115,11062130,13925,0,1745623980,12962.156183749998,69.8095782599994,53388.93106272001 2025-04-25,23:33:02.000,115,11062129,14165,0,1745623981,12962.129238510002,69.78843087000132,53388.95202408 2025-04-25,23:33:03.000,115,11062167,14245,0,1745623982,12962.203337919993,69.76023435000388,53388.96599832 2025-04-25,23:33:04.000,115,11062142,13965,0,1745623983,12962.223546849993,69.73908695999853,53388.95901120001 2025-04-25,23:33:05.000,115,11062141,13965,0,1745623984,12962.263964709993,69.7108904400011,53388.986959680005 2025-04-25,23:33:06.000,115,11062137,14125,0,1745623985,12962.317855189998,69.71793957000045,53388.95202408 2025-04-25,23:33:07.000,115,11062132,14165,0,1745623986,12962.338064119998,69.74613608999789,53388.94503696 2025-04-25,23:33:08.000,115,11062115,14085,0,1745623987,12962.351536739989,69.73908695999853,53388.986959680005 2025-04-25,23:33:09.000,115,11062119,14085,0,1745623988,12962.432372459989,69.78138174000196,53388.93106272001 2025-04-25,23:33:10.000,115,11062110,14005,0,1745623989,12962.49299924999,69.76023435000388,53388.938049840006 2025-04-25,23:33:11.000,115,11062134,13565,0,1745623990,12962.54015342,69.74613608999789,53389.01490816 2025-04-25,23:33:12.000,115,11062173,13765,0,1745623991,12962.62098914,69.76023435000388,53389.00792104001 2025-04-25,23:33:13.000,115,11062123,13925,0,1745623992,12962.69508854999,69.78138174000196,53389.00792104001 2025-04-25,23:33:14.000,115,11062084,14045,0,1745623993,12962.77592426999,69.83072565000475,53389.05683088001 2025-04-25,23:33:15.000,115,11062115,13845,0,1745623994,12962.850023679996,69.83777478000411,53389.07779224001 2025-04-25,23:33:16.000,115,11062122,14165,0,1745623995,12962.937595709991,69.8730204300009,53389.07779224001 2025-04-25,23:33:17.000,115,11062106,14005,0,1745623996,12963.018431429991,69.84482391000347,53389.07779224001 2025-04-25,23:33:18.000,115,11062118,14005,0,1745623997,12963.112739769997,69.83777478000411,53389.11971496 2025-04-25,23:33:19.000,115,11062098,14085,0,1745623998,12963.166630250002,69.81662738999876,53389.17561192001 2025-04-25,23:33:20.000,115,11062139,14005,0,1745623999,12963.200311799992,69.82367651999812,53389.18259904 2025-04-25,23:33:21.000,115,11062146,13965,0,1745624000,12963.254202279997,69.78138174000196,53389.30138008 2025-04-25,23:33:22.000,115,11062147,14005,0,1745624001,12963.254202279997,69.72498869999981,53389.18259904 2025-04-25,23:33:23.000,115,11062146,14085,0,1745624002,12963.260938589992,69.73203782999917,53389.322341440005 2025-04-25,23:33:24.000,115,11062129,13845,0,1745624003,12963.335037999997,69.72498869999981,53389.28740584 2025-04-25,23:33:25.000,115,11062093,14085,0,1745624004,12963.294620139997,69.69679218000238,53389.31535432001 2025-04-25,23:33:26.000,115,11062107,14005,0,1745624005,12963.287883830002,69.66859565999766,53389.322341440005 2025-04-25,23:33:27.000,115,11062124,14165,0,1745624006,12963.281147519992,69.64744826999959,53389.33631568 2025-04-25,23:33:28.000,115,11062109,14085,0,1745624007,12963.267674900002,69.63335001000087,53389.371251280005 2025-04-25,23:33:29.000,115,11062110,14085,0,1745624008,12963.254202279997,69.60515349000343,53389.35727704 2025-04-25,23:33:30.000,115,11062105,14085,0,1745624009,12963.287883830002,69.60515349000343,53389.35028992 2025-04-25,23:33:31.000,115,11062100,13725,0,1745624010,12963.281147519992,69.61925175000215,53389.36426416001 2025-04-25,23:33:32.000,115,11062147,14205,0,1745624011,12963.274411209997,69.59810436000407,53389.3782384 2025-04-25,23:33:33.000,115,11062127,14045,0,1745624012,12963.274411209997,69.6615465299983,53389.39919976 2025-04-25,23:33:34.000,115,11062146,14045,0,1745624013,12963.314829069997,69.6615465299983,53389.41317400001 2025-04-25,23:33:35.000,115,11062114,13885,0,1745624014,12963.341774309993,69.70384131000174,53389.41317400001 2025-04-25,23:33:36.000,115,11062132,13925,0,1745624015,12963.382192169993,69.71793957000045,53389.420161120004 2025-04-25,23:33:37.000,115,11062117,13725,0,1745624016,12963.415873719998,69.75318522000453,53389.4481096 2025-04-25,23:33:38.000,115,11062129,14045,0,1745624017,12963.476500509998,69.74613608999789,53389.420161120004 2025-04-25,23:33:39.000,115,11062105,14165,0,1745624018,12963.530390989989,69.7743326100026,53389.4481096 2025-04-25,23:33:40.000,115,11062108,13965,0,1745624019,12963.624699329994,69.83072565000475,53389.35727704 2025-04-25,23:33:41.000,115,11062078,13965,0,1745624020,12963.69206242999,69.8095782599994,53389.33631568 2025-04-25,23:33:42.000,115,11062131,13925,0,1745624021,12963.671853499989,69.81662738999876,53389.40618688 2025-04-25,23:33:43.000,115,11062098,14005,0,1745624022,12963.75268921999,69.80252913000004,53389.35727704 2025-04-25,23:33:44.000,115,11062084,14125,0,1745624023,12963.846997559995,69.83777478000411,53389.32932856 2025-04-25,23:33:45.000,115,11062140,14005,0,1745624024,12963.887415419995,69.88006956000027,53389.47605808 2025-04-25,23:33:46.000,115,11062109,14045,0,1745624025,12963.91436065999,69.91531521000434,53389.49701944 2025-04-25,23:33:47.000,115,11062117,14285,0,1745624026,12963.95477851999,69.93646260000241,53389.50400656 2025-04-25,23:33:48.000,115,11062123,13965,0,1745624027,12964.03561423999,69.99990477000392,53389.538942160005 2025-04-25,23:33:49.000,115,11062123,14245,0,1745624028,12964.109713649996,69.97875737999857,53389.54592928 2025-04-25,23:33:50.000,115,11062101,13925,0,1745624029,12964.136658889991,70.01400303000264,53389.54592928 2025-04-25,23:33:51.000,115,11062104,14045,0,1745624030,12964.170340439996,70.00695390000328,53389.538942160005 2025-04-25,23:33:52.000,115,11062138,13965,0,1745624031,12964.204021990001,70.04219955000008,53389.587852000004 2025-04-25,23:33:53.000,115,11062147,13885,0,1745624032,12964.217494609991,70.07039607000479,53389.6227876 2025-04-25,23:33:54.000,115,11062127,13925,0,1745624033,12964.298330329992,70.09859259000223,53389.608813360006 2025-04-25,23:33:55.000,115,11062136,13925,0,1745624034,12964.338748189992,70.16203476000373,53389.65073608001 2025-04-25,23:33:56.000,115,11062104,14045,0,1745624035,12964.365693430002,70.21842779999861,53389.66471032 2025-04-25,23:33:57.000,115,11062134,14085,0,1745624036,12964.406111290002,70.28186997000012,53389.74156864 2025-04-25,23:33:58.000,115,11062117,14045,0,1745624037,12964.406111290002,70.35236127000098,53389.79746560001 2025-04-25,23:33:59.000,115,11062117,14005,0,1745624038,12964.460001769992,70.3664595299997,53389.84637544001 2025-04-25,23:34:00.000,115,11062127,14045,0,1745624039,12964.507155940002,70.44399995999993,53389.79746560001 2025-04-25,23:34:01.000,115,11062121,13965,0,1745624040,12964.540837489993,70.50744213000144,53389.81842696001 2025-04-25,23:34:02.000,115,11062101,13805,0,1745624041,12964.608200590003,70.52858951999951,53389.78349136 2025-04-25,23:34:03.000,115,11062122,14125,0,1745624042,12964.682299999993,70.5144912600008,53389.76253 2025-04-25,23:34:04.000,115,11062102,14005,0,1745624043,12964.709245239988,70.55678604000423,53389.80445272 2025-04-25,23:34:05.000,115,11062116,14285,0,1745624044,12964.796817269998,70.59203169000102,53389.79746560001 2025-04-25,23:34:06.000,115,11062111,13965,0,1745624045,12964.897861919999,70.63432647000445,53389.84637544001 2025-04-25,23:34:07.000,115,11062103,14245,0,1745624046,12964.97869764,70.62727733999782,53389.874323920005 2025-04-25,23:34:08.000,115,11062132,14285,0,1745624047,12965.05279704999,70.68367037999997,53389.81842696001 2025-04-25,23:34:09.000,115,11062089,13845,0,1745624048,12965.147105389995,70.65547386000253,53389.888298159996 2025-04-25,23:34:10.000,115,11062144,14005,0,1745624049,12965.227941109995,70.69071950999933,53389.91624664001 2025-04-25,23:34:11.000,115,11062116,14045,0,1745624050,12965.25488634999,70.67662125000061,53389.923233760004 2025-04-25,23:34:12.000,115,11062095,13885,0,1745624051,12965.33572206999,70.66252299000189,53389.98611784001 2025-04-25,23:34:13.000,115,11062096,13965,0,1745624052,12965.389612549996,70.67662125000061,53389.97913072 2025-04-25,23:34:14.000,115,11062081,14245,0,1745624053,12965.416557789991,70.69776863999869,53390.01406632001 2025-04-25,23:34:15.000,115,11062109,14085,0,1745624054,12965.490657199996,70.65547386000253,53390.01406632001 2025-04-25,23:34:16.000,115,11062134,13965,0,1745624055,12965.436766719991,70.66957212000125,53390.055989039996 2025-04-25,23:34:17.000,115,11062105,13805,0,1745624056,12965.36266731,70.64842473000317,53390.06297616001 2025-04-25,23:34:18.000,115,11062111,14045,0,1745624057,12965.328985759996,70.63432647000445,53390.042014800005 2025-04-25,23:34:19.000,115,11062092,14165,0,1745624058,12965.27509527999,70.67662125000061,53390.09791176 2025-04-25,23:34:20.000,115,11062102,13885,0,1745624059,12965.187523249995,70.67662125000061,53390.0769504 2025-04-25,23:34:21.000,115,11062108,13885,0,1745624060,12965.126896459995,70.68367037999997,53390.12586024 2025-04-25,23:34:22.000,115,11062137,13845,0,1745624061,12965.066269669995,70.73301429000276,53390.090924640004 2025-04-25,23:34:23.000,115,11062146,14165,0,1745624062,12964.985433949994,70.71186690000468,53390.08393752001 2025-04-25,23:34:24.000,115,11062101,14245,0,1745624063,12964.97869764,70.7612108100002,53390.06996328 2025-04-25,23:34:25.000,115,11062124,14125,0,1745624064,12964.918070849999,70.76825993999955,53390.06996328 2025-04-25,23:34:26.000,115,11062115,14045,0,1745624065,12964.857444059999,70.8246529800017,53390.09791176 2025-04-25,23:34:27.000,115,11062165,13845,0,1745624066,12964.817026199999,70.83170211000106,53390.03502768001 2025-04-25,23:34:28.000,115,11062133,13885,0,1745624067,12964.776608339998,70.88104602000385,53390.08393752001 2025-04-25,23:34:29.000,115,11062108,13725,0,1745624068,12964.742926789993,70.88104602000385,53390.10489888001 2025-04-25,23:34:30.000,115,11062093,13845,0,1745624069,12964.736190479998,70.9233408,53390.11887312 2025-04-25,23:34:31.000,115,11062151,13925,0,1745624070,12964.783344649994,70.9726847100028,53390.09791176 2025-04-25,23:34:32.000,115,11062098,13725,0,1745624071,12964.763135719993,71.0361268800043,53390.042014800005 2025-04-25,23:34:33.000,115,11062085,13885,0,1745624072,12964.796817269998,71.06432340000174,53390.00009208 2025-04-25,23:34:34.000,115,11062081,13965,0,1745624073,12964.796817269998,71.09251991999918,53390.02105344 2025-04-25,23:34:35.000,115,11062091,14005,0,1745624074,12964.823762509994,71.16301122000004,53390.02804056 2025-04-25,23:34:36.000,115,11062129,14245,0,1745624075,12964.870916679989,71.22645339000155,53390.06996328 2025-04-25,23:34:37.000,115,11062103,13765,0,1745624076,12964.830498819989,71.33219033999922,53390.04900192 2025-04-25,23:34:38.000,115,11062143,14165,0,1745624077,12964.817026199999,71.38858338000136,53390.02804056 2025-04-25,23:34:39.000,115,11062116,14125,0,1745624078,12964.817026199999,71.46612381000159,53390.04900192 2025-04-25,23:34:40.000,115,11062108,14045,0,1745624079,12964.823762509994,71.55776250000054,53390.02105344 2025-04-25,23:34:41.000,115,11062140,13725,0,1745624080,12964.749663099989,71.55071337000118,53390.0769504 2025-04-25,23:34:42.000,115,11062097,13965,0,1745624081,12964.689036309988,71.64235206000012,53390.055989039996 2025-04-25,23:34:43.000,115,11062169,13925,0,1745624082,12964.567782730002,71.69169597000291,53389.96515648001 2025-04-25,23:34:44.000,115,11062093,14005,0,1745624083,12964.507155940002,71.7269416199997,53389.97913072 2025-04-25,23:34:45.000,115,11062118,14045,0,1745624084,12964.433056529997,71.74808900999778,53390.03502768001 2025-04-25,23:34:46.000,115,11062116,13965,0,1745624085,12964.305066640001,71.76218727000378,53390.02105344 2025-04-25,23:34:47.000,115,11062098,13805,0,1745624086,12964.217494609991,71.78333466000186,53390.0070792 2025-04-25,23:34:48.000,115,11062094,13925,0,1745624087,12964.16360413,71.79743292000057,53389.98611784001 2025-04-25,23:34:49.000,115,11062087,14085,0,1745624088,12964.028877929995,71.7762855300025,53389.9721436 2025-04-25,23:34:50.000,115,11062059,14245,0,1745624089,12963.91436065999,71.82562943999801,53389.95816936 2025-04-25,23:34:51.000,115,11062116,13885,0,1745624090,12963.82005232,71.81153117999929,53389.98611784001 2025-04-25,23:34:52.000,115,11062106,13725,0,1745624091,12963.739216599999,71.79743292000057,53389.888298159996 2025-04-25,23:34:53.000,115,11062103,13925,0,1745624092,12963.617963019999,71.78333466000186,53389.9022724 2025-04-25,23:34:54.000,115,11062097,13805,0,1745624093,12963.530390989989,71.79743292000057,53389.90925952 2025-04-25,23:34:55.000,115,11062150,14125,0,1745624094,12963.388928480003,71.76218727000378,53389.89528528001 2025-04-25,23:34:56.000,115,11062109,13565,0,1745624095,12963.314829069997,71.74103987999843,53389.81842696001 2025-04-25,23:34:57.000,115,11062166,14165,0,1745624096,12963.180102869992,71.71284336000099,53389.76253 2025-04-25,23:34:58.000,115,11062086,14085,0,1745624097,12963.031904049996,71.67054858000483,53389.85336256 2025-04-25,23:34:59.000,115,11062080,14045,0,1745624098,12962.8634963,71.64235206000012,53389.825414080005 2025-04-25,23:35:00.000,115,11062140,13925,0,1745624099,12962.73550640999,71.62120467000204,53389.79047848 2025-04-25,23:35:01.000,115,11062090,14245,0,1745624100,12962.519944489999,71.54366424000182,53389.73458152 2025-04-25,23:35:02.000,115,11062077,13805,0,1745624101,12962.324591499993,71.55071337000118,53389.74156864 2025-04-25,23:35:03.000,115,11062097,13885,0,1745624102,12962.102293269993,71.5295659800031,53389.68567168 2025-04-25,23:35:04.000,115,11062095,14125,0,1745624103,12961.900203969992,71.50136945999839,53389.72759440001 2025-04-25,23:35:05.000,115,11062091,13845,0,1745624104,12961.68464205,71.46612381000159,53389.67868456001 2025-04-25,23:35:06.000,115,11062119,14005,0,1745624105,12961.448871199995,71.44497642000351,53389.60182624001 2025-04-25,23:35:07.000,115,11062074,13725,0,1745624106,12961.233309279989,71.42382902999816,53389.538942160005 2025-04-25,23:35:08.000,115,11062067,14085,0,1745624107,12961.098583079998,71.43792729000415,53389.490032320005 2025-04-25,23:35:09.000,115,11062089,13965,0,1745624108,12960.930175330002,71.45907468000223,53389.48304520001 2025-04-25,23:35:10.000,115,11062129,14085,0,1745624109,12960.781976509992,71.47317294000095,53389.48304520001 2025-04-25,23:35:11.000,115,11062075,13805,0,1745624110,12960.667459240001,71.45202555000287,53389.41317400001 2025-04-25,23:35:12.000,115,11062081,14085,0,1745624111,12960.573150899996,71.48022207000031,53389.34330280001 2025-04-25,23:35:13.000,115,11062086,14045,0,1745624112,12960.559678279991,71.52251685000374,53389.28041872 2025-04-25,23:35:14.000,115,11062099,13925,0,1745624113,12960.579887209991,71.54366424000182,53389.23150888 2025-04-25,23:35:15.000,115,11062116,14005,0,1745624114,12960.586623520001,71.60005728000397,53389.238496 2025-04-25,23:35:16.000,115,11062100,14245,0,1745624115,12960.559678279991,71.59300815000461,53389.238496 2025-04-25,23:35:17.000,115,11062122,14005,0,1745624116,12960.559678279991,71.63530293000076,53389.18259904 2025-04-25,23:35:18.000,115,11062081,13845,0,1745624117,12960.492315179996,71.57186075999925,53389.19657328001 2025-04-25,23:35:19.000,115,11062119,14165,0,1745624118,12960.492315179996,71.55071337000118,53389.18958616 2025-04-25,23:35:20.000,115,11062091,14085,0,1745624119,12960.451897319996,71.52251685000374,53389.11272784 2025-04-25,23:35:21.000,115,11062113,13805,0,1745624120,12960.34411636,71.50841858999775,53389.11971496 2025-04-25,23:35:22.000,115,11062123,13845,0,1745624121,12960.24307171,71.47317294000095,53389.105740720006 2025-04-25,23:35:23.000,115,11062093,13885,0,1745624122,12960.12181813,71.40973076999944,53389.09176648 2025-04-25,23:35:24.000,115,11062058,13845,0,1745624123,12960.020773479999,71.4167798999988,53389.02189528 2025-04-25,23:35:25.000,115,11062091,14325,0,1745624124,12959.865838349993,71.4167798999988,53388.986959680005 2025-04-25,23:35:26.000,115,11062087,13845,0,1745624125,12959.791738939988,71.40268164000008,53388.95202408 2025-04-25,23:35:27.000,115,11062091,13765,0,1745624126,12959.663749049992,71.39563251000072,53388.89612712 2025-04-25,23:35:28.000,115,11062119,13845,0,1745624127,12959.589649640002,71.40268164000008,53388.9240756 2025-04-25,23:35:29.000,115,11062099,13925,0,1745624128,12959.461659749992,71.37448512000265,53388.84023016001 2025-04-25,23:35:30.000,115,11062074,13805,0,1745624129,12959.407769270001,71.38858338000136,53388.917088480004 2025-04-25,23:35:31.000,115,11062132,13845,0,1745624130,12959.32693355,71.36743599000329,53388.819268800005 2025-04-25,23:35:32.000,115,11062094,13725,0,1745624131,12959.26630676,71.40268164000008,53388.79830744 2025-04-25,23:35:33.000,115,11062082,13845,0,1745624132,12959.20567997,71.35333773000457,53388.77734608 2025-04-25,23:35:34.000,115,11062118,14085,0,1745624133,12959.151789489995,71.3180920800005,53388.75638472 2025-04-25,23:35:35.000,115,11062096,14085,0,1745624134,12959.091162699995,71.31104295000114,53388.7843332 2025-04-25,23:35:36.000,115,11062098,13885,0,1745624135,12959.01706328999,71.2828464300037,53388.77734608 2025-04-25,23:35:37.000,115,11062112,13765,0,1745624136,12958.862128159999,71.23350252000091,53388.714461999996 2025-04-25,23:35:38.000,115,11062108,14125,0,1745624137,12958.754347199989,71.19120774000476,53388.749397600004 2025-04-25,23:35:39.000,115,11062104,14005,0,1745624138,12958.619620999998,71.18415860999812,53388.72144912001 2025-04-25,23:35:40.000,115,11062096,13885,0,1745624139,12958.444476939992,71.1066181799979,53388.62362944001 2025-04-25,23:35:41.000,115,11062107,13965,0,1745624140,12958.329959670002,71.11366731000453,53388.602668080006 2025-04-25,23:35:42.000,115,11062069,14205,0,1745624141,12958.12787037,71.06432340000174,53388.581706720004 2025-04-25,23:35:43.000,115,11062100,13925,0,1745624142,12957.96619893,71.05022514000302,53388.546771119996 2025-04-25,23:35:44.000,115,11062051,14245,0,1745624143,12957.871890589995,71.02907774999767,53388.49087416 2025-04-25,23:35:45.000,115,11062113,13965,0,1745624144,12957.72369177,71.02907774999767,53388.45593856001 2025-04-25,23:35:46.000,115,11062122,14125,0,1745624145,12957.595701879989,70.99383210000087,53388.39305448 2025-04-25,23:35:47.000,115,11062131,14165,0,1745624146,12957.501393539998,70.9726847100028,53388.42100296 2025-04-25,23:35:48.000,115,11062103,14045,0,1745624147,12957.386876269993,70.93038992999936,53388.33715752001 2025-04-25,23:35:49.000,115,11062073,14005,0,1745624148,12957.306040549993,70.87399689000449,53388.34414464 2025-04-25,23:35:50.000,115,11062103,14165,0,1745624149,12957.231941140002,70.84580036999978,53388.33715752001 2025-04-25,23:35:51.000,115,11062099,13645,0,1745624150,12957.124160179992,70.70481776999804,53388.28824768001 2025-04-25,23:35:52.000,115,11062079,13725,0,1745624151,12957.023115529992,70.63432647000445,53388.2952348 2025-04-25,23:35:53.000,115,11062077,14045,0,1745624152,12956.90859826,70.52858951999951,53388.20440224 2025-04-25,23:35:54.000,115,11062091,13885,0,1745624153,12956.794080989996,70.42990170000121,53388.211389359996 2025-04-25,23:35:55.000,115,11062073,13925,0,1745624154,12956.693036339995,70.3312138800029,53388.16247952 2025-04-25,23:35:56.000,115,11062100,13765,0,1745624155,12956.54483752,70.14793649999774,53388.099595440006 2025-04-25,23:35:57.000,115,11062120,13845,0,1745624156,12956.410111319994,70.0562978099988,53388.06465984 2025-04-25,23:35:58.000,115,11062115,13765,0,1745624157,12956.268648809993,69.91531521000434,53388.029724240005 2025-04-25,23:35:59.000,115,11062091,13925,0,1745624158,12956.174340469988,69.85187304000283,53387.98780152 2025-04-25,23:36:00.000,115,11062097,14045,0,1745624159,12956.032877960002,69.73908695999853,53387.92491744001 2025-04-25,23:36:01.000,115,11062123,13925,0,1745624160,12955.965514859992,69.66859565999766,53387.88998184 2025-04-25,23:36:02.000,115,11062097,13805,0,1745624161,12955.891415450002,69.61925175000215,53387.841072 2025-04-25,23:36:03.000,115,11062083,14125,0,1745624162,12955.803843419992,69.54171132000192,53387.82011064 2025-04-25,23:36:04.000,115,11062075,14245,0,1745624163,12955.817316039997,69.50646566999785,53387.77818792 2025-04-25,23:36:05.000,115,11062091,14365,0,1745624164,12955.817316039997,69.49236740999913,53387.764213680006 2025-04-25,23:36:06.000,115,11062108,13885,0,1745624165,12955.817316039997,69.45007263000298,53387.68036824 2025-04-25,23:36:07.000,115,11062080,13925,0,1745624166,12955.824052349992,69.38663046000147,53387.71530384001 2025-04-25,23:36:08.000,115,11062108,14085,0,1745624167,12955.850997590001,69.34433567999804,53387.65241976 2025-04-25,23:36:09.000,115,11062092,14005,0,1745624168,12955.871206520002,69.28794264000317,53387.596522800006 2025-04-25,23:36:10.000,115,11062149,13925,0,1745624169,12955.877942829997,69.26679524999781,53387.62447128 2025-04-25,23:36:11.000,115,11062067,13885,0,1745624170,12955.925096999992,69.23859873000038,53387.62447128 2025-04-25,23:36:12.000,115,11062088,14165,0,1745624171,12955.931833310002,69.16810742999951,53387.596522800006 2025-04-25,23:36:13.000,115,11062077,14125,0,1745624172,12955.938569619997,69.13991091000207,53387.6314584 2025-04-25,23:36:14.000,115,11062090,14005,0,1745624173,12955.918360689997,69.08351786999992,53387.526651600005 2025-04-25,23:36:15.000,115,11062091,13765,0,1745624174,12955.891415450002,69.02712482999777,53387.526651600005 2025-04-25,23:36:16.000,115,11062101,14205,0,1745624175,12955.898151759997,69.02007569999842,53387.491716 2025-04-25,23:36:17.000,115,11062091,13885,0,1745624176,12955.884679139992,68.9707317900029,53387.48472888 2025-04-25,23:36:18.000,115,11062086,13845,0,1745624177,12955.817316039997,68.92843700999947,53387.44979328001 2025-04-25,23:36:19.000,115,11062100,13845,0,1745624178,12955.864470209992,68.89319136000267,53387.44280616 2025-04-25,23:36:20.000,115,11062102,13925,0,1745624179,12955.803843419992,68.85089657999924,53387.43581904 2025-04-25,23:36:21.000,115,11062062,14245,0,1745624180,12955.803843419992,68.83679832000053,53387.34498648 2025-04-25,23:36:22.000,115,11062091,13885,0,1745624181,12955.810579730001,68.81565093000245,53387.33101224001 2025-04-25,23:36:23.000,115,11062091,13925,0,1745624182,12955.803843419992,68.80155267000373,53387.310050880005 2025-04-25,23:36:24.000,115,11062094,14085,0,1745624183,12955.877942829997,68.78040527999838,53387.29607664 2025-04-25,23:36:25.000,115,11062065,13965,0,1745624184,12955.925096999992,68.74515963000158,53387.28908952 2025-04-25,23:36:26.000,115,11062113,14085,0,1745624185,12955.938569619997,68.68171746000007,53387.27511528 2025-04-25,23:36:27.000,115,11062106,13845,0,1745624186,12955.985723789992,68.660570070002,53387.30306376001 2025-04-25,23:36:28.000,115,11062099,13805,0,1745624187,12956.019405339997,68.5477839899977,53387.28908952 2025-04-25,23:36:29.000,115,11062089,13845,0,1745624188,12956.059823199997,68.49139095000282,53387.26812816 2025-04-25,23:36:30.000,115,11062087,14085,0,1745624189,12956.093504750002,68.45614529999875,53387.22620544 2025-04-25,23:36:31.000,115,11062128,14165,0,1745624190,12956.147395229993,68.38565399999788,53387.21223120001 2025-04-25,23:36:32.000,115,11062105,13885,0,1745624191,12956.160867849998,68.33631009000237,53387.240179680004 2025-04-25,23:36:33.000,115,11062069,13885,0,1745624192,12956.133922610003,68.23762227000407,53387.23319256001 2025-04-25,23:36:34.000,115,11062085,13885,0,1745624193,12956.147395229993,68.18827836000128,53387.17030848 2025-04-25,23:36:35.000,115,11062072,13805,0,1745624194,12956.147395229993,68.11073793000105,53387.20524408001 2025-04-25,23:36:36.000,115,11062088,13845,0,1745624195,12956.106977369993,68.0543448899989,53387.18428272001 2025-04-25,23:36:37.000,115,11062112,14045,0,1745624196,12956.133922610003,67.99090272000467,53387.19825696 2025-04-25,23:36:38.000,115,11062092,13965,0,1745624197,12956.187813089993,67.94860794000124,53387.15633424 2025-04-25,23:36:39.000,115,11062101,13845,0,1745624198,12956.234967259988,67.88516576999973,53387.12838576 2025-04-25,23:36:40.000,115,11062100,13565,0,1745624199,12956.248439879993,67.84287099000358,53387.13537288001 2025-04-25,23:36:41.000,115,11062072,13965,0,1745624200,12956.336011909989,67.78647795000143,53387.12838576 2025-04-25,23:36:42.000,115,11062120,14165,0,1745624201,12956.43705655999,67.73713403999864,53387.11441152001 2025-04-25,23:36:43.000,115,11062108,14165,0,1745624202,12956.551573829995,67.7089375200012,53387.13537288001 2025-04-25,23:36:44.000,115,11062110,14045,0,1745624203,12956.672827409995,67.62434796000161,53387.15633424 2025-04-25,23:36:45.000,115,11062106,13845,0,1745624204,12956.814289919996,67.59615144000418,53387.18428272001 2025-04-25,23:36:46.000,115,11062127,14005,0,1745624205,12956.975961359996,67.5609057900001,53387.15633424 2025-04-25,23:36:47.000,115,11062146,13885,0,1745624206,12957.144369109992,67.59615144000418,53387.16332136001 2025-04-25,23:36:48.000,115,11062083,13925,0,1745624207,12957.332985790003,67.51861101000395,53387.18428272001 2025-04-25,23:36:49.000,115,11062066,14165,0,1745624208,12957.454239369988,67.53975840000203,53387.15633424 2025-04-25,23:36:50.000,115,11062077,13925,0,1745624209,12957.609174499994,67.46926710000116,53387.19825696 2025-04-25,23:36:51.000,115,11062101,13885,0,1745624210,12957.730428079994,67.44107058000372,53387.22620544 2025-04-25,23:36:52.000,115,11062098,13885,0,1745624211,12957.811263799995,67.4622179700018,53387.26812816 2025-04-25,23:36:53.000,115,11062097,13925,0,1745624212,12957.93925368999,67.46926710000116,53387.26812816 2025-04-25,23:36:54.000,115,11062104,13965,0,1745624213,12957.99988047999,67.46926710000116,53387.240179680004 2025-04-25,23:36:55.000,115,11062087,13845,0,1745624214,12958.073979889996,67.45516884000244,53387.28908952 2025-04-25,23:36:56.000,115,11062108,13845,0,1745624215,12958.121134059991,67.41287405999901,53387.29607664 2025-04-25,23:36:57.000,115,11062147,14285,0,1745624216,12958.228915020001,67.41287405999901,53387.29607664 2025-04-25,23:36:58.000,115,11062112,14005,0,1745624217,12958.269332880001,67.43402145000437,53387.28908952 2025-04-25,23:36:59.000,115,11062074,13725,0,1745624218,12958.377113839997,67.37762841000222,53387.34498648 2025-04-25,23:37:00.000,115,11062095,13885,0,1745624219,12958.424268009992,67.35648102000414,53387.36594784 2025-04-25,23:37:01.000,115,11062075,13885,0,1745624220,12958.532048970003,67.32828449999943,53387.37992208001 2025-04-25,23:37:02.000,115,11062074,13565,0,1745624221,12958.619620999998,67.28598972000327,53387.36594784 2025-04-25,23:37:03.000,115,11062063,14005,0,1745624222,12958.781292439999,67.26484232999792,53387.34498648 2025-04-25,23:37:04.000,115,11062089,13765,0,1745624223,12958.848655539994,67.2507440699992,53387.35197360001 2025-04-25,23:37:05.000,115,11062081,13885,0,1745624224,12958.93622756999,67.19435103000433,53387.3869092 2025-04-25,23:37:06.000,115,11062093,13885,0,1745624225,12959.010326979995,67.17320363999897,53387.42184480001 2025-04-25,23:37:07.000,115,11062106,14005,0,1745624226,12959.131580559995,67.08156495000003,53387.42184480001 2025-04-25,23:37:08.000,115,11062136,13885,0,1745624227,12959.24609783,67.07451582000067,53387.42184480001 2025-04-25,23:37:09.000,115,11062116,13885,0,1745624228,12959.30672462,66.99697539000044,53387.407870560004 2025-04-25,23:37:10.000,115,11062113,13885,0,1745624229,12959.434714509996,66.968778870003,53387.33101224001 2025-04-25,23:37:11.000,115,11062103,14085,0,1745624230,12959.529022850002,66.9405823499983,53387.37293496001 2025-04-25,23:37:12.000,115,11062112,14245,0,1745624231,12959.636803809997,66.93353321999894,53387.37293496001 2025-04-25,23:37:13.000,115,11062096,13565,0,1745624232,12959.690694290002,66.84189452999999,53387.43581904 2025-04-25,23:37:14.000,115,11062110,13885,0,1745624233,12959.771530010003,66.86304191999807,53387.48472888 2025-04-25,23:37:15.000,115,11062114,13885,0,1745624234,12959.838893109998,66.89828757000214,53387.48472888 2025-04-25,23:37:16.000,115,11062125,14045,0,1745624235,12959.939937759998,66.88418931000342,53387.491716 2025-04-25,23:37:17.000,115,11062123,14045,0,1745624236,12960.040982409999,66.89828757000214,53387.477741760005 2025-04-25,23:37:18.000,115,11062083,13845,0,1745624237,12960.16223599,66.85599278999871,53387.46376752 2025-04-25,23:37:19.000,115,11062113,14005,0,1745624238,12960.26328064,66.86304191999807,53387.51267736 2025-04-25,23:37:20.000,115,11062106,13885,0,1745624239,12960.41821576999,66.87714018000406,53387.49870312001 2025-04-25,23:37:21.000,115,11062049,13965,0,1745624240,12960.606832450001,66.88418931000342,53387.50569024 2025-04-25,23:37:22.000,115,11062110,13725,0,1745624241,12960.680931859992,66.8700910500047,53387.54062584001 2025-04-25,23:37:23.000,115,11062084,13925,0,1745624242,12960.869548540002,66.86304191999807,53387.54761296001 2025-04-25,23:37:24.000,115,11062123,14085,0,1745624243,12960.990802120003,66.84894365999935,53387.645432640005 2025-04-25,23:37:25.000,115,11062067,13725,0,1745624244,12961.165946179994,66.8700910500047,53387.5615872 2025-04-25,23:37:26.000,115,11062095,14085,0,1745624245,12961.226572969994,66.81369801000255,53387.58254856 2025-04-25,23:37:27.000,115,11062084,14045,0,1745624246,12961.29393606999,66.77140322999912,53387.62447128 2025-04-25,23:37:28.000,115,11062088,13885,0,1745624247,12961.39498071999,66.75025584000105,53387.65241976 2025-04-25,23:37:29.000,115,11062094,13885,0,1745624248,12961.43539857999,66.72205932000361,53387.65940688 2025-04-25,23:37:30.000,115,11062089,13805,0,1745624249,12961.43539857999,66.67271541000082,53387.72229096 2025-04-25,23:37:31.000,115,11062095,13765,0,1745624250,12961.53644322999,66.63042063000466,53387.73626520001 2025-04-25,23:37:32.000,115,11062071,14245,0,1745624251,12961.610542639995,66.63746976000402,53387.75722656001 2025-04-25,23:37:33.000,115,11062085,14125,0,1745624252,12961.758741459991,66.62337149999803,53387.82011064 2025-04-25,23:37:34.000,115,11062040,13925,0,1745624253,12961.893467659997,66.63042063000466,53387.78517504001 2025-04-25,23:37:35.000,115,11062121,14005,0,1745624254,12961.981039689992,66.58812585000123,53387.841072 2025-04-25,23:37:36.000,115,11062085,13765,0,1745624255,12962.088820650002,66.63042063000466,53387.85504624001 2025-04-25,23:37:37.000,115,11062119,14005,0,1745624256,12962.223546849993,66.63746976000402,53387.89696896 2025-04-25,23:37:38.000,115,11062116,13925,0,1745624257,12962.398690909999,66.70796106000489,53387.89696896 2025-04-25,23:37:39.000,115,11062137,13885,0,1745624258,12962.486262939994,66.75025584000105,53387.90395608001 2025-04-25,23:37:40.000,115,11062108,14245,0,1745624259,12962.61425282999,66.77140322999912,53387.862033360005 2025-04-25,23:37:41.000,115,11062100,13925,0,1745624260,12962.769187959995,66.81369801000255,53387.90395608001 2025-04-25,23:37:42.000,115,11062114,14245,0,1745624261,12962.90391416,66.87714018000406,53387.97382728001 2025-04-25,23:37:43.000,115,11062116,13925,0,1745624262,12962.991486189996,66.98287713000173,53387.93889168 2025-04-25,23:37:44.000,115,11062101,13725,0,1745624263,12963.132948699997,67.0040245199998,53387.96684016 2025-04-25,23:37:45.000,115,11062121,14005,0,1745624264,12963.200311799992,67.07451582000067,53388.0856212 2025-04-25,23:37:46.000,115,11062095,13885,0,1745624265,12963.274411209997,67.1168106000041,53388.0856212 2025-04-25,23:37:47.000,115,11062151,13925,0,1745624266,12963.308092760002,67.14500712000154,53388.07164696001 2025-04-25,23:37:48.000,115,11062066,14085,0,1745624267,12963.348510620002,67.22254755000176,53388.16946664001 2025-04-25,23:37:49.000,115,11062081,13925,0,1745624268,12963.382192169993,67.2507440699992,53388.19042800001 2025-04-25,23:37:50.000,115,11062119,13885,0,1745624269,12963.429346339988,67.27894059000391,53388.197415120005 2025-04-25,23:37:51.000,115,11062059,13845,0,1745624270,12963.456291579998,67.27894059000391,53388.12754392 2025-04-25,23:37:52.000,115,11062104,13805,0,1745624271,12963.469764199988,67.27894059000391,53388.21837648001 2025-04-25,23:37:53.000,115,11062086,13685,0,1745624272,12963.510182059988,67.29303885000263,53388.23933784001 2025-04-25,23:37:54.000,115,11062077,13965,0,1745624273,12963.550599919989,67.29303885000263,53388.267286320006 2025-04-25,23:37:55.000,115,11062113,13805,0,1745624274,12963.644908259994,67.27189146000455,53388.27427344 2025-04-25,23:37:56.000,115,11062109,13685,0,1745624275,12963.69206242999,67.30008798000199,53388.3301704 2025-04-25,23:37:57.000,115,11062134,13885,0,1745624276,12963.766161839994,67.25779319999856,53388.35811888001 2025-04-25,23:37:58.000,115,11062103,13965,0,1745624277,12963.846997559995,67.28598972000327,53388.414015840004 2025-04-25,23:37:59.000,115,11062146,13965,0,1745624278,12963.90088804,67.26484232999792,53388.414015840004 2025-04-25,23:38:00.000,115,11062080,13765,0,1745624279,12964.00193269,67.30713711000135,53388.47689992001 2025-04-25,23:38:01.000,115,11062115,14085,0,1745624280,12964.049086859995,67.31418624000071,53388.434977200006 2025-04-25,23:38:02.000,115,11062107,13885,0,1745624281,12964.11644995999,67.31418624000071,53388.4699128 2025-04-25,23:38:03.000,115,11062061,13725,0,1745624282,12964.170340439996,67.28598972000327,53388.51183552 2025-04-25,23:38:04.000,115,11062082,13965,0,1745624283,12964.257912469991,67.30713711000135,53388.51882264 2025-04-25,23:38:05.000,115,11062115,13965,0,1745624284,12964.298330329992,67.31418624000071,53388.546771119996 2025-04-25,23:38:06.000,115,11062085,13765,0,1745624285,12964.311802949996,67.34943189000478,53388.63061656 2025-04-25,23:38:07.000,115,11062071,14125,0,1745624286,12964.358957119992,67.34943189000478,53388.651577920005 2025-04-25,23:38:08.000,115,11062079,14125,0,1745624287,12964.338748189992,67.33533362999879,53388.63760368 2025-04-25,23:38:09.000,115,11062122,13965,0,1745624288,12964.352220809997,67.3635301500035,53388.63760368 2025-04-25,23:38:10.000,115,11062086,13965,0,1745624289,12964.305066640001,67.3987758000003,53388.6795264 2025-04-25,23:38:11.000,115,11062107,13965,0,1745624290,12964.325275570001,67.45516884000244,53388.72144912001 2025-04-25,23:38:12.000,115,11062121,14125,0,1745624291,12964.358957119992,67.49041448999924,53388.67253928001 2025-04-25,23:38:13.000,115,11062082,14005,0,1745624292,12964.338748189992,67.57500404999882,53388.72144912001 2025-04-25,23:38:14.000,115,11062083,14485,0,1745624293,12964.318539259992,67.61729883000226,53388.749397600004 2025-04-25,23:38:15.000,115,11062051,13885,0,1745624294,12964.325275570001,67.69483926000248,53388.80529456 2025-04-25,23:38:16.000,115,11062070,14085,0,1745624295,12964.345484500001,67.75828143000399,53388.76337184001 2025-04-25,23:38:17.000,115,11062142,14005,0,1745624296,12964.365693430002,67.82877273000486,53388.80529456 2025-04-25,23:38:18.000,115,11062087,13925,0,1745624297,12964.332011879997,67.89221489999909,53388.75638472 2025-04-25,23:38:19.000,115,11062136,14125,0,1745624298,12964.338748189992,67.93450968000252,53388.77734608 2025-04-25,23:38:20.000,115,11062109,14045,0,1745624299,12964.385902360002,68.00500098000339,53388.7843332 2025-04-25,23:38:21.000,115,11062134,13805,0,1745624300,12964.392638669997,68.09663967000233,53388.819268800005 2025-04-25,23:38:22.000,115,11062152,14165,0,1745624301,12964.426320220002,68.1671309700032,53388.819268800005 2025-04-25,23:38:23.000,115,11062095,14085,0,1745624302,12964.446529150002,68.23762227000407,53388.8542044 2025-04-25,23:38:24.000,115,11062097,13885,0,1745624303,12964.520628559992,68.32221183000365,53388.819268800005 2025-04-25,23:38:25.000,115,11062107,13885,0,1745624304,12964.507155940002,68.37860486999853,53388.868178640005 2025-04-25,23:38:26.000,115,11062137,14085,0,1745624305,12964.527364870002,68.43499791000067,53388.87516576 2025-04-25,23:38:27.000,115,11062124,14325,0,1745624306,12964.507155940002,68.4490961699994,53388.83324304 2025-04-25,23:38:28.000,115,11062107,14125,0,1745624307,12964.513892249997,68.49139095000282,53388.84721728 2025-04-25,23:38:29.000,115,11062153,14005,0,1745624308,12964.527364870002,68.51958747000026,53388.93106272001 2025-04-25,23:38:30.000,115,11062124,13805,0,1745624309,12964.520628559992,68.5477839899977,53388.917088480004 2025-04-25,23:38:31.000,115,11062097,14005,0,1745624310,12964.527364870002,68.53368572999898,53388.89612712 2025-04-25,23:38:32.000,115,11062127,14125,0,1745624311,12964.446529150002,68.53368572999898,53388.93106272001 2025-04-25,23:38:33.000,115,11062095,13845,0,1745624312,12964.399374979992,68.5477839899977,53388.96599832 2025-04-25,23:38:34.000,115,11062095,14045,0,1745624313,12964.365693430002,68.51958747000026,53388.95202408 2025-04-25,23:38:35.000,115,11062156,13885,0,1745624314,12964.325275570001,68.51958747000026,53388.9939468 2025-04-25,23:38:36.000,115,11062098,13805,0,1745624315,12964.284857710001,68.5125383400009,53389.02189528 2025-04-25,23:38:37.000,115,11062097,14085,0,1745624316,12964.291594019996,68.52663659999962,53389.00093392 2025-04-25,23:38:38.000,115,11062095,13725,0,1745624317,12964.264648780001,68.5125383400009,53389.00792104001 2025-04-25,23:38:39.000,115,11062096,14085,0,1745624318,12964.244439850001,68.52663659999962,53389.035869520005 2025-04-25,23:38:40.000,115,11062116,13885,0,1745624319,12964.210758299996,68.52663659999962,53389.09875360001 2025-04-25,23:38:41.000,115,11062090,13845,0,1745624320,12964.217494609991,68.59007877000113,53389.07080512 2025-04-25,23:38:42.000,115,11062126,13965,0,1745624321,12964.230967229996,68.61827528999856,53389.05683088001 2025-04-25,23:38:43.000,115,11062128,13725,0,1745624322,12964.224230920001,68.65352094000264,53389.11971496 2025-04-25,23:38:44.000,115,11062121,14005,0,1745624323,12964.257912469991,68.68876658999943,53389.11272784 2025-04-25,23:38:45.000,115,11062122,14005,0,1745624324,12964.264648780001,68.7240122400035,53389.07080512 2025-04-25,23:38:46.000,115,11062126,13765,0,1745624325,12964.278121399992,68.74515963000158,53389.05683088001 2025-04-25,23:38:47.000,115,11062124,14205,0,1745624326,12964.298330329992,68.77335614999902,53389.049843759996 2025-04-25,23:38:48.000,115,11062109,14005,0,1745624327,12964.298330329992,68.82270006000181,53389.084779360004 2025-04-25,23:38:49.000,115,11062119,13685,0,1745624328,12964.318539259992,68.8579457099986,53389.11272784 2025-04-25,23:38:50.000,115,11062081,13845,0,1745624329,12964.358957119992,68.87909310000396,53389.11971496 2025-04-25,23:38:51.000,115,11062104,13965,0,1745624330,12964.318539259992,68.88614223000332,53389.11272784 2025-04-25,23:38:52.000,115,11062093,13965,0,1745624331,12964.338748189992,68.9072896200014,53389.16163768 2025-04-25,23:38:53.000,115,11062120,14165,0,1745624332,12964.385902360002,68.96368266000354,53389.063818 2025-04-25,23:38:54.000,115,11062092,13885,0,1745624333,12964.345484500001,68.99187918000098,53389.17561192001 2025-04-25,23:38:55.000,115,11062105,13805,0,1745624334,12964.338748189992,68.97778092000226,53389.1686248 2025-04-25,23:38:56.000,115,11062112,14045,0,1745624335,12964.278121399992,68.99892831000034,53389.18958616 2025-04-25,23:38:57.000,115,11062120,14085,0,1745624336,12964.318539259992,68.9707317900029,53389.18958616 2025-04-25,23:38:58.000,115,11062185,13885,0,1745624337,12964.264648780001,68.99187918000098,53389.19657328001 2025-04-25,23:38:59.000,115,11062123,13885,0,1745624338,12964.237703539991,68.94958440000482,53389.17561192001 2025-04-25,23:39:00.000,115,11062098,13725,0,1745624339,12964.190549369996,68.97778092000226,53389.154650560005 2025-04-25,23:39:01.000,115,11062139,13885,0,1745624340,12964.177076749991,69.0059774399997,53389.084779360004 2025-04-25,23:39:02.000,115,11062116,14285,0,1745624341,12964.07603209999,69.02712482999777,53389.203560400005 2025-04-25,23:39:03.000,115,11062097,13885,0,1745624342,12963.988460069995,69.07646874000056,53389.252470240004 2025-04-25,23:39:04.000,115,11062121,14005,0,1745624343,12963.92109697,69.07646874000056,53389.22452176001 2025-04-25,23:39:05.000,115,11062115,13765,0,1745624344,12963.87394279999,69.11171439000464,53389.238496 2025-04-25,23:39:06.000,115,11062129,14205,0,1745624345,12963.887415419995,69.12581265000335,53389.12670208001 2025-04-25,23:39:07.000,115,11062109,13805,0,1745624346,12963.83352493999,69.13286178000271,53389.22452176001 2025-04-25,23:39:08.000,115,11062082,13885,0,1745624347,12963.79984339,69.18220568999823,53389.26644448001 2025-04-25,23:39:09.000,115,11062075,13885,0,1745624348,12963.81331600999,69.23859873000038,53389.24548312001 2025-04-25,23:39:10.000,115,11062141,14165,0,1745624349,12963.86047018,69.27384438000445,53389.3083672 2025-04-25,23:39:11.000,115,11062103,13725,0,1745624350,12963.948042209995,69.37958133000211,53389.35727704 2025-04-25,23:39:12.000,115,11062079,14005,0,1745624351,12963.988460069995,69.4641708900017,53389.35028992 2025-04-25,23:39:13.000,115,11062105,13925,0,1745624352,12964.04235055,69.50646566999785,53389.36426416001 2025-04-25,23:39:14.000,115,11062077,13805,0,1745624353,12964.069295789996,69.59810436000407,53389.35727704 2025-04-25,23:39:15.000,115,11062123,13965,0,1745624354,12964.150131509996,69.6756447900043,53389.46208384001 2025-04-25,23:39:16.000,115,11062069,13765,0,1745624355,12964.217494609991,69.73203782999917,53389.45509672 2025-04-25,23:39:17.000,115,11062077,14045,0,1745624356,12964.271385089996,69.80252913000004,53389.441122480006 2025-04-25,23:39:18.000,115,11062088,13885,0,1745624357,12964.318539259992,69.85187304000283,53389.45509672 2025-04-25,23:39:19.000,115,11062165,14085,0,1745624358,12964.392638669997,69.88006956000027,53389.45509672 2025-04-25,23:39:20.000,115,11062081,13965,0,1745624359,12964.412847599997,69.91531521000434,53389.48304520001 2025-04-25,23:39:21.000,115,11062090,13845,0,1745624360,12964.439792839992,69.92941347000306,53389.49701944 2025-04-25,23:39:22.000,115,11062164,13885,0,1745624361,12964.473474389997,69.96465911999985,53389.51099368001 2025-04-25,23:39:23.000,115,11062128,13965,0,1745624362,12964.439792839992,69.95760999000049,53389.57387776 2025-04-25,23:39:24.000,115,11062091,13925,0,1745624363,12964.433056529997,69.99990477000392,53389.56689064 2025-04-25,23:39:25.000,115,11062093,13805,0,1745624364,12964.412847599997,69.94351173000177,53389.59483912 2025-04-25,23:39:26.000,115,11062117,14205,0,1745624365,12964.460001769992,69.95056086000113,53389.56689064 2025-04-25,23:39:27.000,115,11062092,13765,0,1745624366,12964.500419629992,69.9082660799977,53389.5179808 2025-04-25,23:39:28.000,115,11062137,13965,0,1745624367,12964.406111290002,69.9223643400037,53389.608813360006 2025-04-25,23:39:29.000,115,11062100,13885,0,1745624368,12964.372429739997,69.90121694999834,53389.58086488001 2025-04-25,23:39:30.000,115,11062115,13925,0,1745624369,12964.372429739997,69.88711868999962,53389.65073608001 2025-04-25,23:39:31.000,115,11062129,14165,0,1745624370,12964.352220809997,69.82367651999812,53389.64374896 2025-04-25,23:39:32.000,115,11062125,13925,0,1745624371,12964.311802949996,69.78138174000196,53389.62977472001 2025-04-25,23:39:33.000,115,11062117,13965,0,1745624372,12964.244439850001,69.78138174000196,53389.66471032 2025-04-25,23:39:34.000,115,11062102,13725,0,1745624373,12964.210758299996,69.72498869999981,53389.72759440001 2025-04-25,23:39:35.000,115,11062104,13845,0,1745624374,12964.177076749991,69.6756447900043,53389.68567168 2025-04-25,23:39:36.000,115,11062163,14285,0,1745624375,12964.136658889991,69.62630088000151,53389.73458152 2025-04-25,23:39:37.000,115,11062107,13925,0,1745624376,12964.129922579996,69.59105523000471,53389.73458152 2025-04-25,23:39:38.000,115,11062085,13645,0,1745624377,12964.089504719996,69.55580958000064,53389.6926588 2025-04-25,23:39:39.000,115,11062150,13965,0,1745624378,12964.05582316999,69.54171132000192,53389.65073608001 2025-04-25,23:39:40.000,115,11062098,14045,0,1745624379,12964.069295789996,69.53466219000256,53389.67868456001 2025-04-25,23:39:41.000,115,11062102,13805,0,1745624380,12964.11644995999,69.51351480000449,53389.67868456001 2025-04-25,23:39:42.000,115,11062134,13845,0,1745624381,12964.136658889991,69.51351480000449,53389.65073608001 2025-04-25,23:39:43.000,115,11062105,13725,0,1745624382,12964.197285679991,69.51351480000449,53389.706633040005 2025-04-25,23:39:44.000,115,11062122,13685,0,1745624383,12964.264648780001,69.53466219000256,53389.6926588 2025-04-25,23:39:45.000,115,11062127,14085,0,1745624384,12964.345484500001,69.53466219000256,53389.65073608001 2025-04-25,23:39:46.000,115,11062104,13925,0,1745624385,12964.439792839992,69.54171132000192,53389.6227876 2025-04-25,23:39:47.000,115,11062109,14125,0,1745624386,12964.507155940002,69.50646566999785,53389.69964592001 2025-04-25,23:39:48.000,115,11062063,13965,0,1745624387,12964.581255349993,69.51351480000449,53389.72759440001 2025-04-25,23:39:49.000,115,11062128,14005,0,1745624388,12964.648618449988,69.55580958000064,53389.76253 2025-04-25,23:39:50.000,115,11062101,13805,0,1745624389,12964.662091069993,69.61220262000279,53389.76951712001 2025-04-25,23:39:51.000,115,11062102,13925,0,1745624390,12964.790080959989,69.64744826999959,53389.83938832 2025-04-25,23:39:52.000,115,11062108,14005,0,1745624391,12964.91133453999,69.6615465299983,53389.74855576001 2025-04-25,23:39:53.000,115,11062114,14005,0,1745624392,12965.05953336,69.63335001000087,53389.538942160005 2025-04-25,23:39:54.000,115,11062082,14085,0,1745624393,12965.09995122,69.66859565999766,53389.53195504001 2025-04-25,23:39:55.000,115,11062112,13605,0,1745624394,12965.05953336,69.4641708900017,53389.441122480006 2025-04-25,23:39:56.000,115,11062086,13885,0,1745624395,12965.147105389995,69.50646566999785,53389.538942160005 2025-04-25,23:39:57.000,115,11062116,13845,0,1745624396,12965.14036908,69.61220262000279,53389.74156864 2025-04-25,23:39:58.000,115,11062093,13765,0,1745624397,12965.21446848999,69.7108904400011,53389.80445272 2025-04-25,23:39:59.000,115,11062112,13765,0,1745624398,12965.369403619996,69.79548000000068,53389.78349136 2025-04-25,23:40:00.000,115,11062122,13925,0,1745624399,12965.470448269996,69.83072565000475,53389.874323920005 2025-04-25,23:40:01.000,115,11062120,14005,0,1745624400,12965.551283989997,69.9082660799977,53390.042014800005 2025-04-25,23:40:02.000,115,11062112,14045,0,1745624401,12965.659064949992,69.95760999000049,53390.02804056 2025-04-25,23:40:03.000,115,11062117,14005,0,1745624402,12965.739900669992,70.00695390000328,53390.04900192 2025-04-25,23:40:04.000,115,11062152,13765,0,1745624403,12965.854417939998,70.021052160002,53390.06297616001 2025-04-25,23:40:05.000,115,11062152,13925,0,1745624404,12965.955462589998,70.07744520000415,53390.111886000006 2025-04-25,23:40:06.000,115,11062103,14005,0,1745624405,12966.076716169999,70.09859259000223,53390.055989039996 2025-04-25,23:40:07.000,115,11062115,13925,0,1745624406,12966.19796975,70.11269085000094,53390.15380872001 2025-04-25,23:40:08.000,115,11062139,13845,0,1745624407,12966.23838761,70.14793649999774,53390.18874432 2025-04-25,23:40:09.000,115,11062083,13885,0,1745624408,12966.285541779995,70.16203476000373,53390.25162840001 2025-04-25,23:40:10.000,115,11062094,13845,0,1745624409,12966.40005905,70.19023128000117,53390.20271856001 2025-04-25,23:40:11.000,115,11062068,13845,0,1745624410,12966.447213219995,70.19023128000117,53390.223679919996 2025-04-25,23:40:12.000,115,11062107,14045,0,1745624411,12966.49436738999,70.16203476000373,53390.20271856001 2025-04-25,23:40:13.000,115,11062107,13725,0,1745624412,12966.528048939996,70.21842779999861,53390.26560264 2025-04-25,23:40:14.000,115,11062091,14085,0,1745624413,12966.55499417999,70.21137866999925,53390.209705680005 2025-04-25,23:40:15.000,115,11062108,13925,0,1745624414,12966.60214835,70.17613302000245,53390.20271856001 2025-04-25,23:40:16.000,115,11062129,13965,0,1745624415,12966.689720379996,70.21842779999861,53390.10489888001 2025-04-25,23:40:17.000,115,11062140,13885,0,1745624416,12966.649302519996,70.2677717100014,53390.18175720001 2025-04-25,23:40:18.000,115,11062114,13845,0,1745624417,12966.635829899991,70.26072258000204,53390.23765416 2025-04-25,23:40:19.000,115,11062119,14085,0,1745624418,12966.649302519996,70.29596822999883,53390.279576880006 2025-04-25,23:40:20.000,115,11062094,13925,0,1745624419,12966.716665619992,70.29596822999883,53390.27258976001 2025-04-25,23:40:21.000,115,11062144,13925,0,1745624420,12966.703193000001,70.33826301000227,53390.26560264 2025-04-25,23:40:22.000,115,11062129,14205,0,1745624421,12966.689720379996,70.3664595299997,53390.27258976001 2025-04-25,23:40:23.000,115,11062129,14085,0,1745624422,12966.716665619992,70.40875431000313,53390.328486720005 2025-04-25,23:40:24.000,115,11062115,13725,0,1745624423,12966.696456689991,70.42285257000185,53390.30053824001 2025-04-25,23:40:25.000,115,11062096,13885,0,1745624424,12966.730138239996,70.465147349998,53390.258615520004 2025-04-25,23:40:26.000,115,11062091,14125,0,1745624425,12966.723401930001,70.50039300000208,53390.27258976001 2025-04-25,23:40:27.000,115,11062141,14045,0,1745624426,12966.689720379996,70.52154039000015,53390.279576880006 2025-04-25,23:40:28.000,115,11062131,13645,0,1745624427,12966.669511449996,70.52858951999951,53390.25162840001 2025-04-25,23:40:29.000,115,11062120,13845,0,1745624428,12966.662775140001,70.54973691000487,53390.279576880006 2025-04-25,23:40:30.000,115,11062129,14045,0,1745624429,12966.689720379996,70.52858951999951,53390.258615520004 2025-04-25,23:40:31.000,115,11062143,13885,0,1745624430,12966.62235728,70.54268777999823,53390.30752536 2025-04-25,23:40:32.000,115,11062122,13885,0,1745624431,12966.62235728,70.56383517000359,53390.23066704001 2025-04-25,23:40:33.000,115,11062119,14085,0,1745624432,12966.595412039991,70.56383517000359,53390.25162840001 2025-04-25,23:40:34.000,115,11062130,13965,0,1745624433,12966.575203109991,70.54268777999823,53390.23765416 2025-04-25,23:40:35.000,115,11062150,13725,0,1745624434,12966.58193942,70.50744213000144,53390.1468216 2025-04-25,23:40:36.000,115,11062118,13925,0,1745624435,12966.548257869996,70.479245610004,53390.13284736001 2025-04-25,23:40:37.000,115,11062097,13805,0,1745624436,12966.45394952999,70.54973691000487,53390.27258976001 2025-04-25,23:40:38.000,115,11062097,13725,0,1745624437,12966.41353166999,70.5779334300023,53390.29355112 2025-04-25,23:40:39.000,115,11062130,13965,0,1745624438,12966.366377499995,70.63432647000445,53390.279576880006 2025-04-25,23:40:40.000,115,11062124,14045,0,1745624439,12966.33943226,70.62727733999782,53390.18874432 2025-04-25,23:40:41.000,115,11062111,13725,0,1745624440,12966.224914989994,70.65547386000253,53390.17477008 2025-04-25,23:40:42.000,115,11062137,14125,0,1745624441,12966.184497129994,70.67662125000061,53390.18874432 2025-04-25,23:40:43.000,115,11062156,13965,0,1745624442,12966.13060664999,70.69071950999933,53390.13284736001 2025-04-25,23:40:44.000,115,11062069,13965,0,1745624443,12966.090188789989,70.71891603000404,53390.19573144 2025-04-25,23:40:45.000,115,11062143,13965,0,1745624444,12966.029561999989,70.7259651600034,53390.1468216 2025-04-25,23:40:46.000,115,11062126,13925,0,1745624445,12965.968935209989,70.71186690000468,53390.08393752001 2025-04-25,23:40:47.000,115,11062115,13765,0,1745624446,12965.888099489988,70.74006342000212,53390.0769504 2025-04-25,23:40:48.000,115,11062102,13805,0,1745624447,12965.840945319993,70.76825993999955,53390.042014800005 2025-04-25,23:40:49.000,115,11062092,13805,0,1745624448,12965.733164359997,70.76825993999955,53390.03502768001 2025-04-25,23:40:50.000,115,11062132,13925,0,1745624449,12965.686010190002,70.81760385000234,53389.97913072 2025-04-25,23:40:51.000,115,11062103,13885,0,1745624450,12965.544547680001,70.79645646000426,53390.0070792 2025-04-25,23:40:52.000,115,11062085,13885,0,1745624451,12965.510866129996,70.7894073300049,53390.03502768001 2025-04-25,23:40:53.000,115,11062112,14085,0,1745624452,12965.463711960001,70.78235819999827,53389.95816936 2025-04-25,23:40:54.000,115,11062124,13885,0,1745624453,12965.396348859991,70.75416168000083,53390.02804056 2025-04-25,23:40:55.000,115,11062115,13805,0,1745624454,12965.328985759996,70.69071950999933,53389.95118224 2025-04-25,23:40:56.000,115,11062068,14005,0,1745624455,12965.34245838,70.68367037999997,53389.98611784001 2025-04-25,23:40:57.000,115,11062105,13965,0,1745624456,12965.32224945,70.68367037999997,53389.93720800001 2025-04-25,23:40:58.000,115,11062130,13725,0,1745624457,12965.27509527999,70.68367037999997,53389.84637544001 2025-04-25,23:40:59.000,115,11062113,14085,0,1745624458,12965.24141373,70.69071950999933,53389.755542880004 2025-04-25,23:41:00.000,115,11062124,13565,0,1745624459,12965.21446848999,70.66252299000189,53389.71362016 2025-04-25,23:41:01.000,115,11062084,13925,0,1745624460,12965.18078694,70.62727733999782,53389.74156864 2025-04-25,23:41:02.000,115,11062121,13925,0,1745624461,12965.17405062999,70.62022820999846,53389.68567168 2025-04-25,23:41:03.000,115,11062095,14085,0,1745624462,12965.187523249995,70.6131790799991,53389.55990352001 2025-04-25,23:41:04.000,115,11062136,13965,0,1745624463,12965.13363276999,70.52154039000015,53389.5179808 2025-04-25,23:41:05.000,115,11062091,14125,0,1745624464,12965.025851809994,70.54268777999823,53389.58086488001 2025-04-25,23:41:06.000,115,11062080,14005,0,1745624465,12964.95175239999,70.57088430000294,53389.67868456001 2025-04-25,23:41:07.000,115,11062099,14165,0,1745624466,12964.864180369994,70.60612994999974,53389.608813360006 2025-04-25,23:41:08.000,115,11062122,14005,0,1745624467,12964.810289889989,70.64137560000381,53389.49701944 2025-04-25,23:41:09.000,115,11062083,14285,0,1745624468,12964.749663099989,70.67662125000061,53389.552916399996 2025-04-25,23:41:10.000,115,11062089,14125,0,1745624469,12964.668827379988,70.65547386000253,53389.49701944 2025-04-25,23:41:11.000,115,11062120,14005,0,1745624470,12964.594727969998,70.69071950999933,53389.48304520001 2025-04-25,23:41:12.000,115,11062118,13925,0,1745624471,12964.493683319997,70.68367037999997,53389.441122480006 2025-04-25,23:41:13.000,115,11062124,14005,0,1745624472,12964.325275570001,70.69071950999933,53389.441122480006 2025-04-25,23:41:14.000,115,11062107,14205,0,1745624473,12964.224230920001,70.68367037999997,53389.490032320005 2025-04-25,23:41:15.000,115,11062108,14045,0,1745624474,12964.170340439996,70.71891603000404,53389.322341440005 2025-04-25,23:41:16.000,115,11062140,14005,0,1745624475,12964.09624102999,70.74006342000212,53389.26644448001 2025-04-25,23:41:17.000,115,11062160,14165,0,1745624476,12963.968251139995,70.76825993999955,53389.24548312001 2025-04-25,23:41:18.000,115,11062101,14005,0,1745624477,12963.907624349995,70.78235819999827,53389.238496 2025-04-25,23:41:19.000,115,11062134,14165,0,1745624478,12963.86047018,70.8246529800017,53389.1686248 2025-04-25,23:41:20.000,115,11062098,13925,0,1745624479,12963.846997559995,70.88809515000321,53389.154650560005 2025-04-25,23:41:21.000,115,11062160,13925,0,1745624480,12963.82005232,70.94448818999808,53389.17561192001 2025-04-25,23:41:22.000,115,11062095,13885,0,1745624481,12963.82005232,71.00793035999959,53389.154650560005 2025-04-25,23:41:23.000,115,11062135,13965,0,1745624482,12963.907624349995,71.0361268800043,53388.95901120001 2025-04-25,23:41:24.000,115,11062112,13925,0,1745624483,12963.92109697,71.06432340000174,53388.95901120001 2025-04-25,23:41:25.000,115,11062067,13845,0,1745624484,12963.91436065999,71.15596209000068,53388.97298544 2025-04-25,23:41:26.000,115,11062127,14205,0,1745624485,12963.89415172999,71.17710947999876,53389.00792104001 2025-04-25,23:41:27.000,115,11062125,13965,0,1745624486,12963.82005232,71.25464990999899,53389.04285664 2025-04-25,23:41:28.000,115,11062109,13925,0,1745624487,12963.79984339,71.28989556000306,53389.05683088001 2025-04-25,23:41:29.000,115,11062122,13885,0,1745624488,12963.678589809999,71.3180920800005,53389.00792104001 2025-04-25,23:41:30.000,115,11062117,13845,0,1745624489,12963.537127299998,71.30399382000178,53388.95901120001 2025-04-25,23:41:31.000,115,11062090,14125,0,1745624490,12963.355246929998,71.2687481699977,53388.94503696 2025-04-25,23:41:32.000,115,11062147,13925,0,1745624491,12963.126212390001,71.26169903999835,53388.938049840006 2025-04-25,23:41:33.000,115,11062078,14085,0,1745624492,12962.910650469996,71.14186383000197,53388.88914000001 2025-04-25,23:41:34.000,115,11062143,14325,0,1745624493,12962.63446175999,71.0713725300011,53388.9240756 2025-04-25,23:41:35.000,115,11062108,13845,0,1745624494,12962.358273049998,70.97973384000215,53388.82625592 2025-04-25,23:41:36.000,115,11062078,14125,0,1745624495,12962.142711129993,70.85284949999914,53388.80529456 2025-04-25,23:41:37.000,115,11062097,13965,0,1745624496,12961.886731350001,70.75416168000083,53388.72144912001 2025-04-25,23:41:38.000,115,11062065,13885,0,1745624497,12961.64422419,70.6131790799991,53388.65856504 2025-04-25,23:41:39.000,115,11062142,13845,0,1745624498,12961.46234382,70.45809821999865,53388.62362944001 2025-04-25,23:41:40.000,115,11062140,14045,0,1745624499,12961.27372713999,70.35941040000034,53388.6096552 2025-04-25,23:41:41.000,115,11062113,13885,0,1745624500,12961.125528319993,70.2325260600046,53388.55375824001 2025-04-25,23:41:42.000,115,11062061,13765,0,1745624501,12960.950384260002,70.13383823999902,53388.539784 2025-04-25,23:41:43.000,115,11062085,13725,0,1745624502,12960.748294960002,70.0562978099988,53388.52580976001 2025-04-25,23:41:44.000,115,11062080,14005,0,1745624503,12960.606832450001,69.99285564000456,53388.40702872001 2025-04-25,23:41:45.000,115,11062100,14045,0,1745624504,12960.519260419991,69.93646260000241,53388.35113176 2025-04-25,23:41:46.000,115,11062119,14045,0,1745624505,12960.431688389996,69.91531521000434,53388.23933784001 2025-04-25,23:41:47.000,115,11062078,14125,0,1745624506,12960.330643739995,69.8730204300009,53388.21837648001 2025-04-25,23:41:48.000,115,11062090,14005,0,1745624507,12960.290225879995,69.8730204300009,53388.1554924 2025-04-25,23:41:49.000,115,11062121,14045,0,1745624508,12960.249808019995,69.85892217000219,53388.09260832001 2025-04-25,23:41:50.000,115,11062097,14165,0,1745624509,12960.16223599,69.8730204300009,53388.05767272 2025-04-25,23:41:51.000,115,11062095,13765,0,1745624510,12960.13529074999,69.89416781999898,53387.95985304 2025-04-25,23:41:52.000,115,11062106,14045,0,1745624511,12960.13529074999,69.89416781999898,53387.931904560006 2025-04-25,23:41:53.000,115,11062047,14245,0,1745624512,12960.081400269999,69.89416781999898,53387.876007599996 2025-04-25,23:41:54.000,115,11062109,13845,0,1745624513,12960.067927649994,69.90121694999834,53387.84805912 2025-04-25,23:41:55.000,115,11062077,13885,0,1745624514,12960.040982409999,69.91531521000434,53387.743252320004 2025-04-25,23:41:56.000,115,11062071,13685,0,1745624515,12959.946674069994,69.85187304000283,53387.75722656001 2025-04-25,23:41:57.000,115,11062082,14045,0,1745624516,12959.926465139994,69.8730204300009,53387.6314584 2025-04-25,23:41:58.000,115,11062083,14005,0,1745624517,12959.758057389998,69.83072565000475,53387.56857432001 2025-04-25,23:41:59.000,115,11062113,14045,0,1745624518,12959.603122259992,69.72498869999981,53387.46376752 2025-04-25,23:42:00.000,115,11062129,13965,0,1745624519,12959.454923439996,69.62630088000151,53387.28210240001 2025-04-25,23:42:01.000,115,11062064,14125,0,1745624520,12959.24609783,69.57695696999872,53387.40088344001 2025-04-25,23:42:02.000,115,11062056,14405,0,1745624521,12958.98338174,69.55580958000064,53387.37293496001 2025-04-25,23:42:03.000,115,11062063,14205,0,1745624522,12958.841919229999,69.57695696999872,53387.3869092 2025-04-25,23:42:04.000,115,11062098,13885,0,1745624523,12958.633093619988,69.55580958000064,53387.29607664 2025-04-25,23:42:05.000,115,11062058,14205,0,1745624524,12958.451213250002,69.50646566999785,53387.17030848 2025-04-25,23:42:06.000,115,11062084,14005,0,1745624525,12958.195233469996,69.4289252400049,53387.15633424 2025-04-25,23:42:07.000,115,11062080,14085,0,1745624526,12957.93925368999,69.44302350000362,53387.2471668 2025-04-25,23:42:08.000,115,11062040,14245,0,1745624527,12957.791054869995,69.44302350000362,53387.310050880005 2025-04-25,23:42:09.000,115,11062119,14005,0,1745624528,12957.669801289994,69.48531827999977,53387.261141040006 2025-04-25,23:42:10.000,115,11062053,14245,0,1745624529,12957.622647119999,69.54171132000192,53387.13537288001 2025-04-25,23:42:11.000,115,11062014,14245,0,1745624530,12957.588965569994,69.58400609999808,53387.12139864 2025-04-25,23:42:12.000,115,11062085,14125,0,1745624531,12957.535075089989,69.61925175000215,53387.1074244 2025-04-25,23:42:13.000,115,11062043,14005,0,1745624532,12957.582229259999,69.70384131000174,53387.15633424 2025-04-25,23:42:14.000,115,11062075,13725,0,1745624533,12957.663064979999,69.83072565000475,53387.142360000005 2025-04-25,23:42:15.000,115,11062058,14005,0,1745624534,12957.77758224999,69.9223643400037,53387.08646304001 2025-04-25,23:42:16.000,115,11062051,14045,0,1745624535,12957.91904475999,70.08449433000351,53387.05152744 2025-04-25,23:42:17.000,115,11062072,13885,0,1745624536,12958.073979889996,70.17613302000245,53387.04454032001 2025-04-25,23:42:18.000,115,11062093,14005,0,1745624537,12958.222178709992,70.27482084000076,53386.99563048001 2025-04-25,23:42:19.000,115,11062133,14085,0,1745624538,12958.289541810002,70.3312138800029,53386.96069488 2025-04-25,23:42:20.000,115,11062081,14045,0,1745624539,12958.464685869993,70.38055778999842,53386.89082368 2025-04-25,23:42:21.000,115,11062048,14005,0,1745624540,12958.599412069998,70.42285257000185,53386.79999112001 2025-04-25,23:42:22.000,115,11062085,14165,0,1745624541,12958.619620999998,70.39465605000441,53386.91877216001 2025-04-25,23:42:23.000,115,11062092,14045,0,1745624542,12958.686984099993,70.3312138800029,53386.93973352 2025-04-25,23:42:24.000,115,11062128,14405,0,1745624543,12958.660038859998,70.25367345000268,53386.87684944001 2025-04-25,23:42:25.000,115,11062079,13965,0,1745624544,12958.599412069998,70.18318215000181,53386.83492672 2025-04-25,23:42:26.000,115,11062089,14125,0,1745624545,12958.532048970003,70.04924867999944,53386.855888080005 2025-04-25,23:42:27.000,115,11062038,14165,0,1745624546,12958.451213250002,69.90121694999834,53386.82793960001 2025-04-25,23:42:28.000,115,11062078,14045,0,1745624547,12958.350168600002,69.72498869999981,53386.82095248 2025-04-25,23:42:29.000,115,11062078,13965,0,1745624548,12958.188497160001,69.54171132000192,53386.79999112001 2025-04-25,23:42:30.000,115,11062094,14205,0,1745624549,12958.114397749996,69.33728654999868,53386.75108128001 2025-04-25,23:42:31.000,115,11062019,14085,0,1745624550,12958.04029833999,69.14696004000143,53386.77902976001 2025-04-25,23:42:32.000,115,11062068,14005,0,1745624551,12957.952726309995,68.92138788000011,53386.74409416 2025-04-25,23:42:33.000,115,11062087,13925,0,1745624552,12957.90557214,68.70991398000479,53386.66723584 2025-04-25,23:42:34.000,115,11062062,14245,0,1745624553,12957.91904475999,68.55483312000433,53386.590377520006 2025-04-25,23:42:35.000,115,11062070,13885,0,1745624554,12957.89883582999,68.4138505200026,53386.58339040001 2025-04-25,23:42:36.000,115,11062045,14125,0,1745624555,12957.94599,68.27286792000086,53386.56242904001 2025-04-25,23:42:37.000,115,11062091,13885,0,1745624556,12958.013353099996,68.17418010000256,53386.590377520006 2025-04-25,23:42:38.000,115,11062046,14245,0,1745624557,12958.060507269991,68.12483618999977,53386.56242904001 2025-04-25,23:42:39.000,115,11062088,13965,0,1745624558,12958.148079300001,68.08959054000297,53386.57640328 2025-04-25,23:42:40.000,115,11062050,14045,0,1745624559,12958.329959670002,68.10368880000169,53386.46460936001 2025-04-25,23:42:41.000,115,11062045,14005,0,1745624560,12958.579203139998,68.11073793000105,53386.38076392 2025-04-25,23:42:42.000,115,11062034,14005,0,1745624561,12958.801501369999,68.18122923000192,53386.45762224 2025-04-25,23:42:43.000,115,11062041,14085,0,1745624562,12959.07769007999,68.25172053000279,53386.43666088 2025-04-25,23:42:44.000,115,11062090,14085,0,1745624563,12959.374087719996,68.36450660999981,53386.49255784001 2025-04-25,23:42:45.000,115,11062055,13925,0,1745624564,12959.663749049992,68.44204704000003,53386.51351920001 2025-04-25,23:42:46.000,115,11062064,14245,0,1745624565,12959.993828239989,68.55483312000433,53386.57640328 2025-04-25,23:42:47.000,115,11062073,14245,0,1745624566,12960.249808019995,68.63237355000456,53386.61133888001 2025-04-25,23:42:48.000,115,11062058,13885,0,1745624567,12960.559678279991,68.7240122400035,53386.639287360005 2025-04-25,23:42:49.000,115,11062116,14005,0,1745624568,12960.802185439992,68.78745440999774,53386.68121008001 2025-04-25,23:42:50.000,115,11062067,13885,0,1745624569,12961.064901529993,68.8579457099986,53386.77204264 2025-04-25,23:42:51.000,115,11062036,14205,0,1745624570,12961.287199759994,68.94958440000482,53386.77204264 2025-04-25,23:42:52.000,115,11062065,13925,0,1745624571,12961.52297061,68.90024049000203,53386.79999112001 2025-04-25,23:42:53.000,115,11062043,14205,0,1745624572,12961.711587289996,68.96368266000354,53386.904797920004 2025-04-25,23:42:54.000,115,11062081,14045,0,1745624573,12961.879995039992,69.02007569999842,53386.8628752 2025-04-25,23:42:55.000,115,11062065,14045,0,1745624574,12961.994512309997,69.05532135000249,53386.9327464 2025-04-25,23:42:56.000,115,11062063,14165,0,1745624575,12962.109029580002,69.04122309000377,53386.96069488 2025-04-25,23:42:57.000,115,11062025,13885,0,1745624576,12962.230283159988,69.05532135000249,53386.96069488 2025-04-25,23:42:58.000,115,11062043,14085,0,1745624577,12962.331327809989,69.0694196100012,53386.974669120005 2025-04-25,23:42:59.000,115,11062103,14085,0,1745624578,12962.398690909999,69.11171439000464,53386.98864336 2025-04-25,23:43:00.000,115,11062003,14085,0,1745624579,12962.51320817999,69.09761612999864,53386.96069488 2025-04-25,23:43:01.000,115,11062043,14085,0,1745624580,12962.69508854999,69.12581265000335,53386.98864336 2025-04-25,23:43:02.000,115,11062079,14405,0,1745624581,12962.81634212999,69.13286178000271,53386.925759280006 2025-04-25,23:43:03.000,115,11062063,14125,0,1745624582,12962.92412309,69.07646874000056,53386.87684944001 2025-04-25,23:43:04.000,115,11062094,14005,0,1745624583,12962.998222499991,69.01302656999906,53386.84191384 2025-04-25,23:43:05.000,115,11062050,14205,0,1745624584,12963.031904049996,69.06237048000185,53386.98864336 2025-04-25,23:43:06.000,115,11062044,14005,0,1745624585,12963.018431429991,69.06237048000185,53387.07947592 2025-04-25,23:43:07.000,115,11062058,13925,0,1745624586,12963.112739769997,69.14696004000143,53387.21223120001 2025-04-25,23:43:08.000,115,11062075,13885,0,1745624587,12963.153157629997,69.13991091000207,53387.261141040006 2025-04-25,23:43:09.000,115,11062068,14285,0,1745624588,12963.200311799992,69.13991091000207,53387.240179680004 2025-04-25,23:43:10.000,115,11062031,14245,0,1745624589,12963.227257040002,69.118763520004,53387.22620544 2025-04-25,23:43:11.000,115,11062046,14045,0,1745624590,12963.227257040002,69.12581265000335,53387.28908952 2025-04-25,23:43:12.000,115,11062015,13925,0,1745624591,12963.267674900002,69.0694196100012,53387.22620544 2025-04-25,23:43:13.000,115,11062035,14285,0,1745624592,12963.220520729992,69.0694196100012,53387.27511528 2025-04-25,23:43:14.000,115,11062105,14245,0,1745624593,12963.186839180002,69.13286178000271,53387.37992208001 2025-04-25,23:43:15.000,115,11062068,13925,0,1745624594,12963.139685009992,69.13286178000271,53387.48472888 2025-04-25,23:43:16.000,115,11062061,14045,0,1745624595,12963.153157629997,69.09761612999864,53387.477741760005 2025-04-25,23:43:17.000,115,11062017,14285,0,1745624596,12963.072321909996,69.04827222000313,53387.44280616 2025-04-25,23:43:18.000,115,11062023,13885,0,1745624597,12962.978013569991,69.02712482999777,53387.491716 2025-04-25,23:43:19.000,115,11062058,14245,0,1745624598,12962.90391416,68.9707317900029,53387.55460008 2025-04-25,23:43:20.000,115,11062081,14165,0,1745624599,12962.870232609996,68.88614223000332,53387.48472888 2025-04-25,23:43:21.000,115,11062070,13965,0,1745624600,12962.829814749995,68.7240122400035,53387.477741760005 2025-04-25,23:43:22.000,115,11062059,13845,0,1745624601,12962.76245165,68.64647181000328,53387.44979328001 2025-04-25,23:43:23.000,115,11062064,14205,0,1745624602,12962.69508854999,68.58302964000177,53387.46376752 2025-04-25,23:43:24.000,115,11062103,14245,0,1745624603,12962.68161593,68.44204704000003,53387.46376752 2025-04-25,23:43:25.000,115,11062041,14365,0,1745624604,12962.627725449995,68.35040835000109,53387.3869092 2025-04-25,23:43:26.000,115,11062060,14085,0,1745624605,12962.587307589994,68.25172053000279,53387.47075464001 2025-04-25,23:43:27.000,115,11062069,14205,0,1745624606,12962.56036235,68.12483618999977,53387.46376752 2025-04-25,23:43:28.000,115,11062090,13885,0,1745624607,12962.62098914,68.01205011000275,53387.491716 2025-04-25,23:43:29.000,115,11062100,14005,0,1745624608,12962.64119807,67.92746055000316,53387.43581904 2025-04-25,23:43:30.000,115,11062062,13685,0,1745624609,12962.67487961999,67.82877273000486,53387.42184480001 2025-04-25,23:43:31.000,115,11062045,13885,0,1745624610,12962.70182486,67.744183169998,53387.47075464001 2025-04-25,23:43:32.000,115,11062082,14125,0,1745624611,12962.789396889995,67.68074100000376,53387.43581904 2025-04-25,23:43:33.000,115,11062037,14165,0,1745624612,12962.917386779991,67.61729883000226,53387.40088344001 2025-04-25,23:43:34.000,115,11062074,14285,0,1745624613,12963.058849289991,67.5609057900001,53387.41485768 2025-04-25,23:43:35.000,115,11062033,14405,0,1745624614,12963.260938589992,67.50451274999796,53387.34498648 2025-04-25,23:43:36.000,115,11062042,14005,0,1745624615,12963.402401099993,67.45516884000244,53387.41485768 2025-04-25,23:43:37.000,115,11062015,13845,0,1745624616,12963.611226709989,67.44811971000308,53387.48472888 2025-04-25,23:43:38.000,115,11062031,13965,0,1745624617,12963.745952909994,67.44107058000372,53387.4567804 2025-04-25,23:43:39.000,115,11062062,14045,0,1745624618,12963.96151483,67.47631623000052,53387.53363872 2025-04-25,23:43:40.000,115,11062049,14045,0,1745624619,12964.170340439996,67.49041448999924,53387.50569024 2025-04-25,23:43:41.000,115,11062011,14325,0,1745624620,12964.433056529997,67.53975840000203,53387.51267736 2025-04-25,23:43:42.000,115,11062051,13845,0,1745624621,12964.608200590003,67.55385666000075,53387.575561440004 2025-04-25,23:43:43.000,115,11062058,14165,0,1745624622,12964.763135719993,67.4974636199986,53387.58254856 2025-04-25,23:43:44.000,115,11062079,14085,0,1745624623,12964.938279779999,67.54680753000139,53387.596522800006 2025-04-25,23:43:45.000,115,11062049,14325,0,1745624624,12965.106687529995,67.51156188000459,53387.63844552001 2025-04-25,23:43:46.000,115,11062080,14085,0,1745624625,12965.27509527999,67.53975840000203,53387.63844552001 2025-04-25,23:43:47.000,115,11062087,14165,0,1745624626,12965.38287624,67.53270927000267,53387.526651600005 2025-04-25,23:43:48.000,115,11062032,14045,0,1745624627,12965.443503030001,67.47631623000052,53387.56857432001 2025-04-25,23:43:49.000,115,11062117,13965,0,1745624628,12965.450239339996,67.42697231999773,53387.58254856 2025-04-25,23:43:50.000,115,11062076,14085,0,1745624629,12965.497393509992,67.44107058000372,53387.79914928 2025-04-25,23:43:51.000,115,11062074,13885,0,1745624630,12965.490657199996,67.51861101000395,53387.79914928 2025-04-25,23:43:52.000,115,11062112,14085,0,1745624631,12965.524338750001,67.46926710000116,53387.84805912 2025-04-25,23:43:53.000,115,11062077,14205,0,1745624632,12965.571492919997,67.47631623000052,53387.84805912 2025-04-25,23:43:54.000,115,11062058,14125,0,1745624633,12965.537811369992,67.4622179700018,53387.83408488001 2025-04-25,23:43:55.000,115,11062073,14085,0,1745624634,12965.558020299992,67.44107058000372,53387.82011064 2025-04-25,23:43:56.000,115,11062070,13885,0,1745624635,12965.558020299992,67.41287405999901,53387.86902048 2025-04-25,23:43:57.000,115,11062067,13965,0,1745624636,12965.490657199996,67.3987758000003,53387.89696896 2025-04-25,23:43:58.000,115,11062036,14205,0,1745624637,12965.504129820001,67.37057928000286,53387.89696896 2025-04-25,23:43:59.000,115,11062076,14165,0,1745624638,12965.537811369992,67.43402145000437,53387.91793032 2025-04-25,23:44:00.000,115,11062073,14245,0,1745624639,12965.544547680001,67.38467754000158,53387.9458788 2025-04-25,23:44:01.000,115,11062036,13925,0,1745624640,12965.524338750001,67.38467754000158,53387.931904560006 2025-04-25,23:44:02.000,115,11062028,13885,0,1745624641,12965.537811369992,67.3987758000003,53387.91793032 2025-04-25,23:44:03.000,115,11062049,14165,0,1745624642,12965.618647089992,67.38467754000158,53387.95286592001 2025-04-25,23:44:04.000,115,11062054,14405,0,1745624643,12965.659064949992,67.40582492999965,53387.9458788 2025-04-25,23:44:05.000,115,11062004,14045,0,1745624644,12965.692746499997,67.3987758000003,53387.9458788 2025-04-25,23:44:06.000,115,11062072,14085,0,1745624645,12965.712955429997,67.41992318999837,53388.00876288 2025-04-25,23:44:07.000,115,11062006,14165,0,1745624646,12965.760109599993,67.41992318999837,53388.05068560001 2025-04-25,23:44:08.000,115,11062038,13965,0,1745624647,12965.773582219997,67.42697231999773,53388.01575 2025-04-25,23:44:09.000,115,11062071,13805,0,1745624648,12965.766845910002,67.41287405999901,53388.05068560001 2025-04-25,23:44:10.000,115,11062013,14165,0,1745624649,12965.800527459993,67.41287405999901,53388.05068560001 2025-04-25,23:44:11.000,115,11062021,13885,0,1745624650,12965.827472700003,67.40582492999965,53388.05767272 2025-04-25,23:44:12.000,115,11062035,14085,0,1745624651,12965.814000079998,67.39172667000093,53388.099595440006 2025-04-25,23:44:13.000,115,11062031,14245,0,1745624652,12965.847681630003,67.39172667000093,53388.16946664001 2025-04-25,23:44:14.000,115,11062047,14245,0,1745624653,12965.861154249993,67.3987758000003,53388.246324960004 2025-04-25,23:44:15.000,115,11062011,14045,0,1745624654,12965.888099489988,67.37762841000222,53388.267286320006 2025-04-25,23:44:16.000,115,11061997,14125,0,1745624655,12965.888099489988,67.37057928000286,53388.25331208 2025-04-25,23:44:17.000,115,11062084,13965,0,1745624656,12965.888099489988,67.39172667000093,53388.267286320006 2025-04-25,23:44:18.000,115,11062060,13885,0,1745624657,12965.948726279988,67.37057928000286,53388.35113176 2025-04-25,23:44:19.000,115,11062105,14045,0,1745624658,12965.928517349988,67.41287405999901,53388.365106000005 2025-04-25,23:44:20.000,115,11062051,14245,0,1745624659,12965.915044729998,67.38467754000158,53388.33715752001 2025-04-25,23:44:21.000,115,11062027,14365,0,1745624660,12965.989144139989,67.41992318999837,53388.4000416 2025-04-25,23:44:22.000,115,11062036,14285,0,1745624661,12966.016089379998,67.41992318999837,53388.42100296 2025-04-25,23:44:23.000,115,11062066,14085,0,1745624662,12966.063243549994,67.38467754000158,53388.4699128 2025-04-25,23:44:24.000,115,11062067,14325,0,1745624663,12966.103661409994,67.37057928000286,53388.483887040005 2025-04-25,23:44:25.000,115,11062077,13965,0,1745624664,12966.103661409994,67.34943189000478,53388.47689992001 2025-04-25,23:44:26.000,115,11062044,14165,0,1745624665,12966.184497129994,67.37762841000222,53388.56773248 2025-04-25,23:44:27.000,115,11062076,13565,0,1745624666,12966.27206915999,67.34238275999815,53388.581706720004 2025-04-25,23:44:28.000,115,11062016,13845,0,1745624667,12966.33269594999,67.35648102000414,53388.59568096001 2025-04-25,23:44:29.000,115,11062060,13885,0,1745624668,12966.33943226,67.31418624000071,53388.651577920005 2025-04-25,23:44:30.000,115,11062066,14005,0,1745624669,12966.45394952999,67.31418624000071,53388.68651352 2025-04-25,23:44:31.000,115,11062047,14245,0,1745624670,12966.467422149995,67.30713711000135,53388.749397600004 2025-04-25,23:44:32.000,115,11062050,14165,0,1745624671,12966.507840009996,67.27894059000391,53388.69350064001 2025-04-25,23:44:33.000,115,11062056,14125,0,1745624672,12966.51457631999,67.24369493999984,53388.79830744 2025-04-25,23:44:34.000,115,11062075,14005,0,1745624673,12966.51457631999,67.16615450999961,53388.79132032001 2025-04-25,23:44:35.000,115,11062053,14045,0,1745624674,12966.575203109991,67.12385973000346,53388.7843332 2025-04-25,23:44:36.000,115,11061989,13885,0,1745624675,12966.60214835,67.09566320999875,53388.77734608 2025-04-25,23:44:37.000,115,11062065,14285,0,1745624676,12966.54152156,67.04631930000323,53388.79132032001 2025-04-25,23:44:38.000,115,11062057,13965,0,1745624677,12966.568466799996,66.98287713000173,53388.819268800005 2025-04-25,23:44:39.000,115,11062026,14045,0,1745624678,12966.55499417999,66.91238583000086,53388.80529456 2025-04-25,23:44:40.000,115,11062065,14165,0,1745624679,12966.5011037,66.91238583000086,53388.882152879996 2025-04-25,23:44:41.000,115,11062121,14325,0,1745624680,12966.47415845999,66.89123844000278,53388.87516576 2025-04-25,23:44:42.000,115,11061999,14005,0,1745624681,12966.447213219995,66.84894365999935,53388.86119152001 2025-04-25,23:44:43.000,115,11062059,13965,0,1745624682,12966.41353166999,66.82779627000127,53388.91010136001 2025-04-25,23:44:44.000,115,11062054,14405,0,1745624683,12966.386586429995,66.84894365999935,53388.91010136001 2025-04-25,23:44:45.000,115,11062039,14205,0,1745624684,12966.37311380999,66.84894365999935,53388.88914000001 2025-04-25,23:44:46.000,115,11062047,14005,0,1745624685,12966.366377499995,66.84894365999935,53388.95901120001 2025-04-25,23:44:47.000,115,11062080,13885,0,1745624686,12966.346168569995,66.8066488800032,53388.95901120001 2025-04-25,23:44:48.000,115,11062087,14005,0,1745624687,12966.35964119,66.84894365999935,53388.97997256001 2025-04-25,23:44:49.000,115,11062029,13965,0,1745624688,12966.35964119,66.89123844000278,53388.95901120001 2025-04-25,23:44:50.000,115,11062062,14045,0,1745624689,12966.40005905,66.94763147999765,53388.986959680005 2025-04-25,23:44:51.000,115,11062097,14245,0,1745624690,12966.47415845999,66.97582800000237,53389.049843759996 2025-04-25,23:44:52.000,115,11062065,14005,0,1745624691,12966.528048939996,67.06041756000195,53389.02189528 2025-04-25,23:44:53.000,115,11062044,14125,0,1745624692,12966.615620969991,67.18025276999833,53389.063818 2025-04-25,23:44:54.000,115,11062097,14125,0,1745624693,12966.656038829991,67.18730189999769,53389.02189528 2025-04-25,23:44:55.000,115,11062036,14045,0,1745624694,12966.689720379996,67.30713711000135,53389.07779224001 2025-04-25,23:44:56.000,115,11062032,13965,0,1745624695,12966.743610860001,67.37762841000222,53389.154650560005 2025-04-25,23:44:57.000,115,11062037,14245,0,1745624696,12966.810973959997,67.41992318999837,53389.1336892 2025-04-25,23:44:58.000,115,11062087,14245,0,1745624697,12966.878337059992,67.53975840000203,53389.21054752 2025-04-25,23:44:59.000,115,11062063,13925,0,1745624698,12966.952436469997,67.59615144000418,53389.238496 2025-04-25,23:45:00.000,115,11062057,14085,0,1745624699,12967.026535880002,67.66664273999777,53389.28740584 2025-04-25,23:45:01.000,115,11062072,14125,0,1745624700,12967.093898979998,67.73713403999864,53389.32932856 2025-04-25,23:45:02.000,115,11062100,14045,0,1745624701,12967.127580529988,67.79352708000079,53389.3083672 2025-04-25,23:45:03.000,115,11062097,14005,0,1745624702,12967.154525769998,67.8569692500023,53389.31535432001 2025-04-25,23:45:04.000,115,11062061,14085,0,1745624703,12967.147789459988,67.89221489999909,53389.36426416001 2025-04-25,23:45:05.000,115,11062060,14365,0,1745624704,12967.147789459988,67.91336229000444,53389.385225519996 2025-04-25,23:45:06.000,115,11062070,14125,0,1745624705,12967.147789459988,67.89221489999909,53389.371251280005 2025-04-25,23:45:07.000,115,11062057,14325,0,1745624706,12967.141053149993,67.90631315999781,53389.42714824 2025-04-25,23:45:08.000,115,11062098,13925,0,1745624707,12967.127580529988,67.9204114200038,53389.46208384001 2025-04-25,23:45:09.000,115,11062024,14005,0,1745624708,12967.080426359993,67.87106751000101,53389.52496792 2025-04-25,23:45:10.000,115,11062060,14245,0,1745624709,12967.033272189998,67.84992012000293,53389.45509672 2025-04-25,23:45:11.000,115,11062074,13885,0,1745624710,12966.972645399997,67.82172359999822,53389.52496792 2025-04-25,23:45:12.000,115,11062077,13885,0,1745624711,12966.925491230002,67.79352708000079,53389.53195504001 2025-04-25,23:45:13.000,115,11062100,13885,0,1745624712,12966.871600749997,67.73008490999928,53389.49701944 2025-04-25,23:45:14.000,115,11062104,14045,0,1745624713,12966.770556099997,67.6736918700044,53389.5179808 2025-04-25,23:45:15.000,115,11062064,14165,0,1745624714,12966.723401930001,67.6102497000029,53389.552916399996 2025-04-25,23:45:16.000,115,11062088,13925,0,1745624715,12966.730138239996,67.51861101000395,53389.490032320005 2025-04-25,23:45:17.000,115,11062099,14085,0,1745624716,12966.716665619992,67.46926710000116,53389.52496792 2025-04-25,23:45:18.000,115,11062071,14245,0,1745624717,12966.656038829991,67.37057928000286,53389.53195504001 2025-04-25,23:45:19.000,115,11062058,13845,0,1745624718,12966.62235728,67.34943189000478,53389.552916399996 2025-04-25,23:45:20.000,115,11062087,13965,0,1745624719,12966.588675729996,67.30008798000199,53389.5179808 2025-04-25,23:45:21.000,115,11062095,14125,0,1745624720,12966.635829899991,67.23664581000048,53389.5179808 2025-04-25,23:45:22.000,115,11062078,14005,0,1745624721,12966.635829899991,67.20844929000305,53389.54592928 2025-04-25,23:45:23.000,115,11062067,13845,0,1745624722,12966.676247759991,67.18730189999769,53389.50400656 2025-04-25,23:45:24.000,115,11062047,13965,0,1745624723,12966.696456689991,67.1520562500009,53389.53195504001 2025-04-25,23:45:25.000,115,11062081,14045,0,1745624724,12966.790765029997,67.1520562500009,53389.46907096 2025-04-25,23:45:26.000,115,11062068,14165,0,1745624725,12966.837919199992,67.14500712000154,53389.441122480006 2025-04-25,23:45:27.000,115,11062096,13885,0,1745624726,12966.905282300002,67.14500712000154,53389.55990352001 2025-04-25,23:45:28.000,115,11062046,14245,0,1745624727,12966.999590639993,67.15910538000026,53389.56689064 2025-04-25,23:45:29.000,115,11062020,13805,0,1745624728,12967.093898979998,67.17320363999897,53389.587852000004 2025-04-25,23:45:30.000,115,11062067,14085,0,1745624729,12967.221888869994,67.22254755000176,53389.52496792 2025-04-25,23:45:31.000,115,11062023,13805,0,1745624730,12967.343142449994,67.26484232999792,53389.552916399996 2025-04-25,23:45:32.000,115,11062035,13845,0,1745624731,12967.423978169994,67.32828449999943,53389.538942160005 2025-04-25,23:45:33.000,115,11062086,13805,0,1745624732,12967.53175912999,67.34943189000478,53389.5179808 2025-04-25,23:45:34.000,115,11062041,14005,0,1745624733,12967.61933116,67.35648102000414,53389.441122480006 2025-04-25,23:45:35.000,115,11062084,14085,0,1745624734,12967.666485329995,67.40582492999965,53389.57387776 2025-04-25,23:45:36.000,115,11062040,14325,0,1745624735,12967.747321049996,67.41992318999837,53389.608813360006 2025-04-25,23:45:37.000,115,11062066,14125,0,1745624736,12967.794475219991,67.4622179700018,53389.61580048 2025-04-25,23:45:38.000,115,11062067,14045,0,1745624737,12967.848365699996,67.4622179700018,53389.67868456001 2025-04-25,23:45:39.000,115,11062072,13845,0,1745624738,12967.922465110001,67.49041448999924,53389.76253 2025-04-25,23:45:40.000,115,11062112,13965,0,1745624739,12967.962882970001,67.50451274999796,53389.78349136 2025-04-25,23:45:41.000,115,11062079,13925,0,1745624740,12968.063927620002,67.49041448999924,53389.79047848 2025-04-25,23:45:42.000,115,11062063,14045,0,1745624741,12968.104345480002,67.53975840000203,53389.888298159996 2025-04-25,23:45:43.000,115,11062055,13885,0,1745624742,12968.171708579997,67.6102497000029,53389.93022088 2025-04-25,23:45:44.000,115,11062007,13805,0,1745624743,12968.272753229998,67.63139709000097,53389.95816936 2025-04-25,23:45:45.000,115,11062060,14045,0,1745624744,12968.380534189993,67.70188839000184,53389.97913072 2025-04-25,23:45:46.000,115,11062082,14165,0,1745624745,12968.481578839994,67.76533056000335,53389.96515648001 2025-04-25,23:45:47.000,115,11062079,14165,0,1745624746,12968.56915086999,67.83582186000422,53389.96515648001 2025-04-25,23:45:48.000,115,11062060,13925,0,1745624747,12968.703877069995,67.86401838000165,53389.993104960005 2025-04-25,23:45:49.000,115,11062055,13725,0,1745624748,12968.79818541,67.87106751000101,53390.06297616001 2025-04-25,23:45:50.000,115,11062080,14005,0,1745624749,12968.89923006,67.94155881000188,53390.090924640004 2025-04-25,23:45:51.000,115,11062058,14365,0,1745624750,12969.033956259991,68.00500098000339,53390.11887312 2025-04-25,23:45:52.000,115,11062073,14005,0,1745624751,12969.161946150001,68.02614837000147,53390.090924640004 2025-04-25,23:45:53.000,115,11062038,13965,0,1745624752,12969.370771759997,68.09663967000233,53390.1468216 2025-04-25,23:45:54.000,115,11062041,13805,0,1745624753,12969.505497959988,68.1671309700032,53390.16778296 2025-04-25,23:45:55.000,115,11062068,13885,0,1745624754,12969.620015229993,68.20237662,53390.19573144 2025-04-25,23:45:56.000,115,11062059,14005,0,1745624755,12969.76821404999,68.25172053000279,53390.24464128 2025-04-25,23:45:57.000,115,11062073,13805,0,1745624756,12969.91641287,68.27286792000086,53390.26560264 2025-04-25,23:45:58.000,115,11062034,13645,0,1745624757,12970.03766645,68.3010644399983,53390.328486720005 2025-04-25,23:45:59.000,115,11062037,13885,0,1745624758,12970.15892003,68.32926096000301,53390.38438368 2025-04-25,23:46:00.000,115,11062063,14085,0,1745624759,12970.246492059996,68.34335922000173,53390.40534504 2025-04-25,23:46:01.000,115,11062055,13725,0,1745624760,12970.347536709996,68.35040835000109,53390.41931928001 2025-04-25,23:46:02.000,115,11062074,14165,0,1745624761,12970.448581359997,68.34335922000173,53390.50316472 2025-04-25,23:46:03.000,115,11062035,13845,0,1745624762,12970.515944459992,68.37155573999917,53390.496177600005 2025-04-25,23:46:04.000,115,11062042,13765,0,1745624763,12970.630461729997,68.35745748000045,53390.614958640006 2025-04-25,23:46:05.000,115,11062067,14165,0,1745624764,12970.657406969993,68.39270313000452,53390.56604880001 2025-04-25,23:46:06.000,115,11062073,13965,0,1745624765,12970.697824829993,68.37860486999853,53390.60797152001 2025-04-25,23:46:07.000,115,11062052,13965,0,1745624766,12970.765187929988,68.40680139000324,53390.614958640006 2025-04-25,23:46:08.000,115,11062071,13965,0,1745624767,12970.798869479993,68.37860486999853,53390.71976544 2025-04-25,23:46:09.000,115,11062031,14045,0,1745624768,12970.886441509989,68.37155573999917,53390.6708556 2025-04-25,23:46:10.000,115,11062065,14245,0,1745624769,12970.933595679999,68.38565399999788,53390.72675256 2025-04-25,23:46:11.000,115,11062088,14165,0,1745624770,12970.98748615999,68.34335922000173,53390.75470104001 2025-04-25,23:46:12.000,115,11062041,14085,0,1745624771,12971.02790401999,68.36450660999981,53390.761688160004 2025-04-25,23:46:13.000,115,11062120,14245,0,1745624772,12971.07505819,68.36450660999981,53390.8455336 2025-04-25,23:46:14.000,115,11062021,14285,0,1745624773,12971.142421289995,68.38565399999788,53390.8455336 2025-04-25,23:46:15.000,115,11062043,13925,0,1745624774,12971.15589391,68.40680139000324,53390.93636616 2025-04-25,23:46:16.000,115,11062090,13925,0,1745624775,12971.20978438999,68.4772926900041,53390.93636616 2025-04-25,23:46:17.000,115,11062058,13925,0,1745624776,12971.29735642,68.49844008000218,53390.94335328001 2025-04-25,23:46:18.000,115,11062026,14045,0,1745624777,12971.35798321,68.5125383400009,53391.02021160001 2025-04-25,23:46:19.000,115,11062072,13525,0,1745624778,12971.452291549991,68.5477839899977,53391.048160080005 2025-04-25,23:46:20.000,115,11062045,14125,0,1745624779,12971.492709409991,68.56188225000369,53391.04117296001 2025-04-25,23:46:21.000,115,11062041,13965,0,1745624780,12971.580281440001,68.63237355000456,53391.07610856 2025-04-25,23:46:22.000,115,11062080,13845,0,1745624781,12971.661117160002,68.62532441999792,53391.13200552 2025-04-25,23:46:23.000,115,11062098,13805,0,1745624782,12971.735216569992,68.70991398000479,53391.13899264001 2025-04-25,23:46:24.000,115,11062027,13845,0,1745624783,12971.795843359992,68.78745440999774,53391.15296688 2025-04-25,23:46:25.000,115,11062068,14005,0,1745624784,12971.869942769998,68.79450354000437,53391.18091536 2025-04-25,23:46:26.000,115,11062095,13965,0,1745624785,12971.903624320003,68.82974919000117,53391.20187672 2025-04-25,23:46:27.000,115,11062074,13925,0,1745624786,12971.991196349998,68.8579457099986,53391.23681232001 2025-04-25,23:46:28.000,115,11062064,14045,0,1745624787,12972.024877899988,68.85089657999924,53391.264760800004 2025-04-25,23:46:29.000,115,11062065,14005,0,1745624788,12972.065295759989,68.87909310000396,53391.25777368001 2025-04-25,23:46:30.000,115,11062064,13925,0,1745624789,12972.078768379994,68.92843700999947,53391.264760800004 2025-04-25,23:46:31.000,115,11062046,13885,0,1745624790,12972.085504689989,68.92843700999947,53391.25078656 2025-04-25,23:46:32.000,115,11062031,13845,0,1745624791,12972.018141589993,68.91433875000075,53391.25777368001 2025-04-25,23:46:33.000,115,11062072,14045,0,1745624792,12972.024877899988,68.8720439700046,53391.22283808 2025-04-25,23:46:34.000,115,11062058,13925,0,1745624793,12971.991196349998,68.86499483999796,53391.24379944 2025-04-25,23:46:35.000,115,11062032,14405,0,1745624794,12971.950778489998,68.8579457099986,53391.25078656 2025-04-25,23:46:36.000,115,11062055,14045,0,1745624795,12971.903624320003,68.82974919000117,53391.22283808 2025-04-25,23:46:37.000,115,11062049,14005,0,1745624796,12971.842997530002,68.84384744999988,53391.264760800004 2025-04-25,23:46:38.000,115,11062094,13965,0,1745624797,12971.795843359992,68.8720439700046,53391.24379944 2025-04-25,23:46:39.000,115,11062066,14245,0,1745624798,12971.755425499992,68.8720439700046,53391.2298252 2025-04-25,23:46:40.000,115,11062060,13965,0,1745624799,12971.721743950002,68.8579457099986,53391.215850960005 2025-04-25,23:46:41.000,115,11062050,14165,0,1745624800,12971.735216569992,68.89319136000267,53391.27174792 2025-04-25,23:46:42.000,115,11062067,14045,0,1745624801,12971.627435609997,68.94958440000482,53391.24379944 2025-04-25,23:46:43.000,115,11062078,14005,0,1745624802,12971.566808819996,68.94253526999819,53391.24379944 2025-04-25,23:46:44.000,115,11062037,13805,0,1745624803,12971.526390959996,68.97778092000226,53391.18091536 2025-04-25,23:46:45.000,115,11062059,13965,0,1745624804,12971.499445720001,68.99892831000034,53391.18091536 2025-04-25,23:46:46.000,115,11062054,14045,0,1745624805,12971.492709409991,69.0694196100012,53391.215850960005 2025-04-25,23:46:47.000,115,11062048,14045,0,1745624806,12971.465764169996,69.09761612999864,53391.22283808 2025-04-25,23:46:48.000,115,11062051,13845,0,1745624807,12971.43881893,69.16105830000015,53391.20187672 2025-04-25,23:46:49.000,115,11062031,14405,0,1745624808,12971.39840107,69.18220568999823,53391.17392824 2025-04-25,23:46:50.000,115,11062087,14165,0,1745624809,12971.344510589995,69.18220568999823,53391.145979760004 2025-04-25,23:46:51.000,115,11062049,14245,0,1745624810,12971.324301659995,69.20335308000358,53391.18790248001 2025-04-25,23:46:52.000,115,11062096,14285,0,1745624811,12971.263674869995,69.19630395000422,53391.09008280001 2025-04-25,23:46:53.000,115,11062073,14005,0,1745624812,12971.223257009995,69.16810742999951,53391.145979760004 2025-04-25,23:46:54.000,115,11062031,14405,0,1745624813,12971.16936652999,69.118763520004,53390.999250240005 2025-04-25,23:46:55.000,115,11062044,14125,0,1745624814,12971.06832187999,69.09056699999928,53391.02719872 2025-04-25,23:46:56.000,115,11062067,14365,0,1745624815,12971.041376639994,69.02712482999777,53391.06213432 2025-04-25,23:46:57.000,115,11062023,14245,0,1745624816,12970.960540919994,69.0059774399997,53391.0551472 2025-04-25,23:46:58.000,115,11062081,14085,0,1745624817,12970.879705199994,68.96368266000354,53390.999250240005 2025-04-25,23:46:59.000,115,11062058,14245,0,1745624818,12970.852759959998,68.92138788000011,53390.950340400006 2025-04-25,23:47:00.000,115,11062055,13965,0,1745624819,12970.718033759993,68.87909310000396,53390.85252072001 2025-04-25,23:47:01.000,115,11062027,14045,0,1745624820,12970.650670659998,68.82974919000117,53390.88745632 2025-04-25,23:47:02.000,115,11062033,14165,0,1745624821,12970.590043869997,68.76630701999966,53390.96431464 2025-04-25,23:47:03.000,115,11062034,14205,0,1745624822,12970.536153389992,68.68171746000007,53390.880469200005 2025-04-25,23:47:04.000,115,11062047,14045,0,1745624823,12970.502471840002,68.63237355000456,53390.89444344 2025-04-25,23:47:05.000,115,11062082,14085,0,1745624824,12970.495735529992,68.59007877000113,53390.8455336 2025-04-25,23:47:06.000,115,11062095,14045,0,1745624825,12970.482262910002,68.58302964000177,53390.77566240001 2025-04-25,23:47:07.000,115,11062075,14285,0,1745624826,12970.488999219997,68.51958747000026,53390.761688160004 2025-04-25,23:47:08.000,115,11062082,14245,0,1745624827,12970.522680770002,68.4772926900041,53390.761688160004 2025-04-25,23:47:09.000,115,11062019,14085,0,1745624828,12970.482262910002,68.47024356000475,53390.72675256 2025-04-25,23:47:10.000,115,11062039,14205,0,1745624829,12970.488999219997,68.42794878000132,53390.69880408 2025-04-25,23:47:11.000,115,11061992,14245,0,1745624830,12970.529417079997,68.37860486999853,53390.712778320005 2025-04-25,23:47:12.000,115,11062058,14245,0,1745624831,12970.462053980002,68.30811356999766,53390.62194576 2025-04-25,23:47:13.000,115,11062055,13965,0,1745624832,12970.462053980002,68.27286792000086,53390.6708556 2025-04-25,23:47:14.000,115,11062016,14005,0,1745624833,12970.448581359997,68.21647487999871,53390.63592000001 2025-04-25,23:47:15.000,115,11062041,14165,0,1745624834,12970.455317669992,68.16008184000384,53390.68482984001 2025-04-25,23:47:16.000,115,11062055,14245,0,1745624835,12970.421636120001,68.11073793000105,53390.65688136001 2025-04-25,23:47:17.000,115,11062036,14205,0,1745624836,12970.361009330001,68.04024663000018,53390.65688136001 2025-04-25,23:47:18.000,115,11062074,14125,0,1745624837,12970.428372429997,67.99090272000467,53390.67784272 2025-04-25,23:47:19.000,115,11062066,14125,0,1745624838,12970.401427190001,67.9204114200038,53390.62194576 2025-04-25,23:47:20.000,115,11062089,14165,0,1745624839,12970.435108739992,67.87106751000101,53390.593997280004 2025-04-25,23:47:21.000,115,11062068,13925,0,1745624840,12970.495735529992,67.82877273000486,53390.56604880001 2025-04-25,23:47:22.000,115,11062034,14045,0,1745624841,12970.482262910002,67.80057621000014,53390.593997280004 2025-04-25,23:47:23.000,115,11062076,14085,0,1745624842,12970.468790289997,67.72303577999992,53390.55906168 2025-04-25,23:47:24.000,115,11062079,14165,0,1745624843,12970.482262910002,67.71598665000056,53390.5311132 2025-04-25,23:47:25.000,115,11062075,14165,0,1745624844,12970.502471840002,67.66664273999777,53390.58701016001 2025-04-25,23:47:26.000,115,11062092,14245,0,1745624845,12970.502471840002,67.64549534999969,53390.614958640006 2025-04-25,23:47:27.000,115,11062070,13845,0,1745624846,12970.495735529992,67.61729883000226,53390.55207456 2025-04-25,23:47:28.000,115,11062039,14125,0,1745624847,12970.515944459992,67.58205317999818,53390.593997280004 2025-04-25,23:47:29.000,115,11062080,13805,0,1745624848,12970.502471840002,67.5609057900001,53390.593997280004 2025-04-25,23:47:30.000,115,11062042,14005,0,1745624849,12970.488999219997,67.52566014000331,53390.58002304 2025-04-25,23:47:31.000,115,11062072,14205,0,1745624850,12970.468790289997,67.51861101000395,53390.593997280004 2025-04-25,23:47:32.000,115,11062065,14165,0,1745624851,12970.462053980002,67.53975840000203,53390.6009844 2025-04-25,23:47:33.000,115,11062046,14165,0,1745624852,12970.495735529992,67.5609057900001,53390.62893288 2025-04-25,23:47:34.000,115,11062036,14005,0,1745624853,12970.488999219997,67.53270927000267,53390.62893288 2025-04-25,23:47:35.000,115,11062081,13885,0,1745624854,12970.502471840002,67.53975840000203,53390.65688136001 2025-04-25,23:47:36.000,115,11062076,13925,0,1745624855,12970.475526599992,67.5609057900001,53390.63592000001 2025-04-25,23:47:37.000,115,11062070,14045,0,1745624856,12970.448581359997,67.5609057900001,53390.62893288 2025-04-25,23:47:38.000,115,11062067,13925,0,1745624857,12970.475526599992,67.6102497000029,53390.64989424 2025-04-25,23:47:39.000,115,11062091,13645,0,1745624858,12970.455317669992,67.6102497000029,53390.67784272 2025-04-25,23:47:40.000,115,11062076,13765,0,1745624859,12970.462053980002,67.63844622000033,53390.65688136001 2025-04-25,23:47:41.000,115,11062102,14245,0,1745624860,12970.475526599992,67.66664273999777,53390.593997280004 2025-04-25,23:47:42.000,115,11062070,14045,0,1745624861,12970.556362319992,67.73008490999928,53390.53810032001 2025-04-25,23:47:43.000,115,11062059,13845,0,1745624862,12970.569834939997,67.73008490999928,53390.55906168 2025-04-25,23:47:44.000,115,11062058,14285,0,1745624863,12970.542889700002,67.77942882000207,53390.58701016001 2025-04-25,23:47:45.000,115,11062086,13845,0,1745624864,12970.603516490002,67.82877273000486,53390.614958640006 2025-04-25,23:47:46.000,115,11062081,14045,0,1745624865,12970.650670659998,67.82877273000486,53390.62893288 2025-04-25,23:47:47.000,115,11062065,13925,0,1745624866,12970.650670659998,67.83582186000422,53390.53810032001 2025-04-25,23:47:48.000,115,11062091,14165,0,1745624867,12970.664143280002,67.86401838000165,53390.6009844 2025-04-25,23:47:49.000,115,11062101,14205,0,1745624868,12970.670879589998,67.87811664000037,53390.63592000001 2025-04-25,23:47:50.000,115,11062087,14365,0,1745624869,12970.691088519998,67.90631315999781,53390.65688136001 2025-04-25,23:47:51.000,115,11062097,14045,0,1745624870,12970.704561140003,67.90631315999781,53390.67784272 2025-04-25,23:47:52.000,115,11062084,13925,0,1745624871,12970.718033759993,67.94860794000124,53390.63592000001 2025-04-25,23:47:53.000,115,11062038,13925,0,1745624872,12970.684352210003,67.9556570700006,53390.65688136001 2025-04-25,23:47:54.000,115,11062056,13885,0,1745624873,12970.670879589998,67.99795185000403,53390.663868480005 2025-04-25,23:47:55.000,115,11062104,14285,0,1745624874,12970.643934350002,67.99090272000467,53390.68482984001 2025-04-25,23:47:56.000,115,11062049,14005,0,1745624875,12970.610252799997,67.96270619999996,53390.73373968001 2025-04-25,23:47:57.000,115,11062075,14085,0,1745624876,12970.623725420002,67.96270619999996,53390.71976544 2025-04-25,23:47:58.000,115,11062107,14045,0,1745624877,12970.677615899993,67.94860794000124,53390.72675256 2025-04-25,23:47:59.000,115,11062051,14085,0,1745624878,12970.664143280002,67.98385358999803,53390.72675256 2025-04-25,23:48:00.000,115,11062065,14045,0,1745624879,12970.718033759993,67.94860794000124,53390.712778320005 2025-04-25,23:48:01.000,115,11062024,14205,0,1745624880,12970.758451619993,67.91336229000444,53390.71976544 2025-04-25,23:48:02.000,115,11062042,14165,0,1745624881,12970.805605789988,67.9204114200038,53390.71976544 2025-04-25,23:48:03.000,115,11062094,13885,0,1745624882,12970.819078409993,67.87106751000101,53390.71976544 2025-04-25,23:48:04.000,115,11062066,13925,0,1745624883,12970.893177819999,67.88516576999973,53390.63592000001 2025-04-25,23:48:05.000,115,11062062,13885,0,1745624884,12970.920123059994,67.84992012000293,53390.69880408 2025-04-25,23:48:06.000,115,11062065,14085,0,1745624885,12971.000958779994,67.81467446999886,53390.62194576 2025-04-25,23:48:07.000,115,11062100,14445,0,1745624886,12971.021167709994,67.72303577999992,53390.593997280004 2025-04-25,23:48:08.000,115,11062062,13885,0,1745624887,12971.021167709994,67.72303577999992,53390.642907120004 2025-04-25,23:48:09.000,115,11062045,13925,0,1745624888,12971.041376639994,67.73008490999928,53390.71976544 2025-04-25,23:48:10.000,115,11062055,14005,0,1745624889,12971.000958779994,67.73008490999928,53390.782649520006 2025-04-25,23:48:11.000,115,11062039,13765,0,1745624890,12971.02790401999,67.77237969000271,53390.80361088001 2025-04-25,23:48:12.000,115,11062079,13805,0,1745624891,12971.03464033,67.77942882000207,53390.782649520006 2025-04-25,23:48:13.000,115,11062100,14165,0,1745624892,12971.014431399999,67.82172359999822,53390.77566240001 2025-04-25,23:48:14.000,115,11062106,13805,0,1745624893,12971.06832187999,67.86401838000165,53390.80361088001 2025-04-25,23:48:15.000,115,11062058,13885,0,1745624894,12971.061585569994,67.87811664000037,53390.73373968001 2025-04-25,23:48:16.000,115,11062054,13885,0,1745624895,12971.09526712,67.93450968000252,53390.72675256 2025-04-25,23:48:17.000,115,11062051,13845,0,1745624896,12971.08853080999,68.04024663000018,53390.75470104001 2025-04-25,23:48:18.000,115,11062067,13965,0,1745624897,12971.08853080999,68.12483618999977,53390.712778320005 2025-04-25,23:48:19.000,115,11062034,13885,0,1745624898,12971.11547605,68.18122923000192,53390.70579120001 2025-04-25,23:48:20.000,115,11062088,14005,0,1745624899,12971.102003429995,68.3010644399983,53390.6708556 2025-04-25,23:48:21.000,115,11062064,13925,0,1745624900,12971.07505819,68.34335922000173,53390.663868480005 2025-04-25,23:48:22.000,115,11062064,14045,0,1745624901,12971.06832187999,68.39270313000452,53390.68482984001 2025-04-25,23:48:23.000,115,11062082,14045,0,1745624902,12971.02790401999,68.42794878000132,53390.58002304 2025-04-25,23:48:24.000,115,11062023,13925,0,1745624903,12970.926859369989,68.4490961699994,53390.52412608 2025-04-25,23:48:25.000,115,11062054,13925,0,1745624904,12970.913386749999,68.45614529999875,53390.55207456 2025-04-25,23:48:26.000,115,11062068,14005,0,1745624905,12970.758451619993,68.44204704000003,53390.5311132 2025-04-25,23:48:27.000,115,11062035,13765,0,1745624906,12970.744978999988,68.42089965000196,53390.57303592 2025-04-25,23:48:28.000,115,11062074,13925,0,1745624907,12970.616989109993,68.42089965000196,53390.48919048001 2025-04-25,23:48:29.000,115,11062054,13965,0,1745624908,12970.522680770002,68.36450660999981,53390.57303592 2025-04-25,23:48:30.000,115,11062054,13885,0,1745624909,12970.394690879992,68.3010644399983,53390.52412608 2025-04-25,23:48:31.000,115,11062033,14005,0,1745624910,12970.266700989996,68.24467140000343,53390.496177600005 2025-04-25,23:48:32.000,115,11062050,13765,0,1745624911,12970.15218371999,68.15303271000448,53390.50316472 2025-04-25,23:48:33.000,115,11062029,14045,0,1745624912,12970.07134799999,68.04729575999954,53390.48919048001 2025-04-25,23:48:34.000,115,11062086,14085,0,1745624913,12969.963567039995,67.94860794000124,53390.43329352 2025-04-25,23:48:35.000,115,11062037,14085,0,1745624914,12969.87599501,67.90631315999781,53390.37040944001 2025-04-25,23:48:36.000,115,11062033,13965,0,1745624915,12969.78842297999,67.83582186000422,53390.33547384 2025-04-25,23:48:37.000,115,11062085,13725,0,1745624916,12969.700850949994,67.77237969000271,53390.3564352 2025-04-25,23:48:38.000,115,11062084,14045,0,1745624917,12969.613278919998,67.75123230000463,53390.26560264 2025-04-25,23:48:39.000,115,11062045,14245,0,1745624918,12969.539179509993,67.744183169998,53390.286564 2025-04-25,23:48:40.000,115,11062070,13965,0,1745624919,12969.451607479998,67.73008490999928,53390.223679919996 2025-04-25,23:48:41.000,115,11062084,14045,0,1745624920,12969.404453310002,67.72303577999992,53390.209705680005 2025-04-25,23:48:42.000,115,11062066,14205,0,1745624921,12969.337090209992,67.69483926000248,53390.15380872001 2025-04-25,23:48:43.000,115,11062061,14245,0,1745624922,12969.283199730002,67.68779013000312,53390.111886000006 2025-04-25,23:48:44.000,115,11062101,13965,0,1745624923,12969.222572940002,67.68074100000376,53390.06297616001 2025-04-25,23:48:45.000,115,11062114,14165,0,1745624924,12969.188891389997,67.6736918700044,53389.993104960005 2025-04-25,23:48:46.000,115,11062130,14125,0,1745624925,12969.182155080001,67.70188839000184,53389.95118224 2025-04-25,23:48:47.000,115,11062037,14045,0,1745624926,12969.148473529996,67.70188839000184,53389.90925952 2025-04-25,23:48:48.000,115,11062074,14085,0,1745624927,12969.094583049991,67.744183169998,53389.923233760004 2025-04-25,23:48:49.000,115,11062108,14085,0,1745624928,12969.0609015,67.76533056000335,53389.91624664001 2025-04-25,23:48:50.000,115,11062087,14125,0,1745624929,12969.02048364,67.80057621000014,53389.9022724 2025-04-25,23:48:51.000,115,11062039,13925,0,1745624930,12968.98006578,67.89221489999909,53389.84637544001 2025-04-25,23:48:52.000,115,11062052,14005,0,1745624931,12968.95985685,67.91336229000444,53389.776504240006 2025-04-25,23:48:53.000,115,11062082,13805,0,1745624932,12968.95312053999,67.97680445999868,53389.74855576001 2025-04-25,23:48:54.000,115,11062051,14005,0,1745624933,12968.946384229996,68.0190992400021,53389.67169744 2025-04-25,23:48:55.000,115,11062057,13965,0,1745624934,12968.91270267999,68.06139401999826,53389.67169744 2025-04-25,23:48:56.000,115,11062062,14005,0,1745624935,12968.926175299996,68.11073793000105,53389.65073608001 2025-04-25,23:48:57.000,115,11062072,14125,0,1745624936,12968.95985685,68.09663967000233,53389.67169744 2025-04-25,23:48:58.000,115,11062051,13685,0,1745624937,12968.946384229996,68.13188531999913,53389.63676184 2025-04-25,23:48:59.000,115,11062054,14165,0,1745624938,12968.966593159996,68.13188531999913,53389.60182624001 2025-04-25,23:49:00.000,115,11062051,13885,0,1745624939,12968.95312053999,68.11778706000041,53389.55990352001 2025-04-25,23:49:01.000,115,11062078,13805,0,1745624940,12968.98006578,68.16008184000384,53389.59483912 2025-04-25,23:49:02.000,115,11062024,14245,0,1745624941,12968.946384229996,68.1671309700032,53389.57387776 2025-04-25,23:49:03.000,115,11062070,13805,0,1745624942,12968.89923006,68.13188531999913,53389.552916399996 2025-04-25,23:49:04.000,115,11062049,13805,0,1745624943,12968.845339579995,68.10368880000169,53389.552916399996 2025-04-25,23:49:05.000,115,11062044,13685,0,1745624944,12968.73755862,68.04729575999954,53389.552916399996 2025-04-25,23:49:06.000,115,11062036,13845,0,1745624945,12968.63651397,68.01205011000275,53389.49701944 2025-04-25,23:49:07.000,115,11062070,13805,0,1745624946,12968.535469319999,67.93450968000252,53389.48304520001 2025-04-25,23:49:08.000,115,11062076,13925,0,1745624947,12968.414215739998,67.91336229000444,53389.490032320005 2025-04-25,23:49:09.000,115,11062074,13725,0,1745624948,12968.319907399993,67.87811664000037,53389.47605808 2025-04-25,23:49:10.000,115,11062033,13925,0,1745624949,12968.212126439998,67.82172359999822,53389.43413536001 2025-04-25,23:49:11.000,115,11062063,14245,0,1745624950,12968.063927620002,67.84287099000358,53389.40618688 2025-04-25,23:49:12.000,115,11062054,14165,0,1745624951,12967.969619279997,67.83582186000422,53389.41317400001 2025-04-25,23:49:13.000,115,11062083,14045,0,1745624952,12967.828156769996,67.86401838000165,53389.32932856 2025-04-25,23:49:14.000,115,11062061,13925,0,1745624953,12967.706903189996,67.87811664000037,53389.30138008 2025-04-25,23:49:15.000,115,11062085,14045,0,1745624954,12967.59238591999,67.87811664000037,53389.29439296001 2025-04-25,23:49:16.000,115,11062067,14005,0,1745624955,12967.49807758,67.86401838000165,53389.252470240004 2025-04-25,23:49:17.000,115,11062095,13925,0,1745624956,12967.43745079,67.90631315999781,53389.19657328001 2025-04-25,23:49:18.000,115,11062050,13885,0,1745624957,12967.376823999999,67.9556570700006,53389.238496 2025-04-25,23:49:19.000,115,11062065,13965,0,1745624958,12967.363351379994,67.98385358999803,53389.154650560005 2025-04-25,23:49:20.000,115,11062033,13845,0,1745624959,12967.322933519994,68.03319750000082,53389.16163768 2025-04-25,23:49:21.000,115,11062071,14085,0,1745624960,12967.289251969989,68.0684431500049,53389.07080512 2025-04-25,23:49:22.000,115,11062073,14085,0,1745624961,12967.255570419999,68.0684431500049,53389.063818 2025-04-25,23:49:23.000,115,11062054,13965,0,1745624962,12967.215152559998,68.10368880000169,53389.07779224001 2025-04-25,23:49:24.000,115,11062051,13965,0,1745624963,12967.167998389988,68.11778706000041,53389.00792104001 2025-04-25,23:49:25.000,115,11062061,13765,0,1745624964,12967.127580529988,68.04024663000018,53389.049843759996 2025-04-25,23:49:26.000,115,11062057,14125,0,1745624965,12967.060217429993,68.03319750000082,53389.035869520005 2025-04-25,23:49:27.000,115,11062060,14005,0,1745624966,12966.986118020002,67.9556570700006,53389.00093392 2025-04-25,23:49:28.000,115,11062036,13885,0,1745624967,12966.938963849992,67.9204114200038,53389.02189528 2025-04-25,23:49:29.000,115,11062101,14045,0,1745624968,12966.824446580002,67.91336229000444,53388.9939468 2025-04-25,23:49:30.000,115,11062063,14085,0,1745624969,12966.736874549992,67.84287099000358,53388.89612712 2025-04-25,23:49:31.000,115,11062114,13925,0,1745624970,12966.58193942,67.78647795000143,53388.95901120001 2025-04-25,23:49:32.000,115,11062082,13925,0,1745624971,12966.43374059999,67.77942882000207,53388.89612712 2025-04-25,23:49:33.000,115,11062071,14085,0,1745624972,12966.25186022999,67.6736918700044,53388.87516576 2025-04-25,23:49:34.000,115,11062079,13925,0,1745624973,12966.103661409994,67.63139709000097,53388.83324304 2025-04-25,23:49:35.000,115,11062050,13885,0,1745624974,12965.982407829993,67.56795491999947,53388.82625592 2025-04-25,23:49:36.000,115,11062090,13925,0,1745624975,12965.867890559988,67.54680753000139,53388.79830744 2025-04-25,23:49:37.000,115,11062064,13965,0,1745624976,12965.780318529993,67.46926710000116,53388.74241048001 2025-04-25,23:49:38.000,115,11062042,14165,0,1745624977,12965.706219120002,67.49041448999924,53388.69350064001 2025-04-25,23:49:39.000,115,11062109,13925,0,1745624978,12965.665801260002,67.53975840000203,53388.67253928001 2025-04-25,23:49:40.000,115,11062098,14005,0,1745624979,12965.578229229992,67.54680753000139,53388.6096552 2025-04-25,23:49:41.000,115,11062074,13965,0,1745624980,12965.537811369992,67.5609057900001,53388.539784 2025-04-25,23:49:42.000,115,11062062,13805,0,1745624981,12965.537811369992,67.58205317999818,53388.51183552 2025-04-25,23:49:43.000,115,11062081,14085,0,1745624982,12965.571492919997,67.60320057000354,53388.483887040005 2025-04-25,23:49:44.000,115,11062061,14045,0,1745624983,12965.598438159992,67.57500404999882,53388.39305448 2025-04-25,23:49:45.000,115,11062072,14045,0,1745624984,12965.632119709997,67.59615144000418,53388.434977200006 2025-04-25,23:49:46.000,115,11062063,14125,0,1745624985,12965.692746499997,67.60320057000354,53388.35113176 2025-04-25,23:49:47.000,115,11062046,14445,0,1745624986,12965.773582219997,67.6102497000029,53388.30222192 2025-04-25,23:49:48.000,115,11062054,13805,0,1745624987,12965.753373289997,67.60320057000354,53388.414015840004 2025-04-25,23:49:49.000,115,11062073,14005,0,1745624988,12965.753373289997,67.60320057000354,53388.37209312 2025-04-25,23:49:50.000,115,11062056,13925,0,1745624989,12965.739900669992,67.63139709000097,53388.42100296 2025-04-25,23:49:51.000,115,11062050,13965,0,1745624990,12965.733164359997,67.62434796000161,53388.30920904001 2025-04-25,23:49:52.000,115,11062065,14245,0,1745624991,12965.665801260002,67.57500404999882,53388.35811888001 2025-04-25,23:49:53.000,115,11062046,14125,0,1745624992,12965.645592330002,67.51861101000395,53388.32318328 2025-04-25,23:49:54.000,115,11062073,13725,0,1745624993,12965.598438159992,67.4974636199986,53388.267286320006 2025-04-25,23:49:55.000,115,11062054,14245,0,1745624994,12965.558020299992,67.45516884000244,53388.23235072 2025-04-25,23:49:56.000,115,11062063,14005,0,1745624995,12965.706219120002,67.42697231999773,53388.21837648001 2025-04-25,23:49:57.000,115,11062040,13845,0,1745624996,12965.665801260002,67.40582492999965,53388.11356968 2025-04-25,23:49:58.000,115,11062050,13925,0,1745624997,12965.645592330002,67.41287405999901,53388.10658256 2025-04-25,23:49:59.000,115,11062037,13845,0,1745624998,12965.686010190002,67.40582492999965,53388.11356968 2025-04-25,23:50:00.000,115,11062024,13885,0,1745624999,12965.706219120002,67.45516884000244,53388.11356968 2025-04-25,23:50:01.000,115,11062065,14165,0,1745625000,12965.793791149998,67.49041448999924,53388.05068560001 2025-04-25,23:50:02.000,115,11062076,13805,0,1745625001,12965.834209009998,67.46926710000116,53388.06465984 2025-04-25,23:50:03.000,115,11062060,13885,0,1745625002,12965.915044729998,67.4974636199986,53388.06465984 2025-04-25,23:50:04.000,115,11062026,14285,0,1745625003,12965.941989969993,67.51861101000395,53388.06465984 2025-04-25,23:50:05.000,115,11062046,13885,0,1745625004,12966.043034619994,67.52566014000331,53388.10658256 2025-04-25,23:50:06.000,115,11062024,14005,0,1745625005,12966.157551889999,67.58910231000482,53388.06465984 2025-04-25,23:50:07.000,115,11062104,13805,0,1745625006,12966.31922333,67.63844622000033,53388.078634080004 2025-04-25,23:50:08.000,115,11062054,13805,0,1745625007,12966.44047691,67.744183169998,53388.02273712001 2025-04-25,23:50:09.000,115,11062058,13965,0,1745625008,12966.548257869996,67.78647795000143,53388.0856212 2025-04-25,23:50:10.000,115,11062057,13885,0,1745625009,12966.682984070001,67.84992012000293,53388.06465984 2025-04-25,23:50:11.000,115,11062021,14005,0,1745625010,12966.770556099997,67.9556570700006,53388.01575 2025-04-25,23:50:12.000,115,11062051,13925,0,1745625011,12966.837919199992,67.99090272000467,53388.06465984 2025-04-25,23:50:13.000,115,11062007,13885,0,1745625012,12966.959172779993,68.00500098000339,53388.01575 2025-04-25,23:50:14.000,115,11062065,14245,0,1745625013,12967.073690049998,68.07549228000426,53388.05767272 2025-04-25,23:50:15.000,115,11062029,13925,0,1745625014,12967.161262079993,68.13893444999849,53388.099595440006 2025-04-25,23:50:16.000,115,11062029,14165,0,1745625015,12967.242097799994,68.20237662,53388.06465984 2025-04-25,23:50:17.000,115,11062041,13885,0,1745625016,12967.32966982999,68.29401530999894,53388.11356968 2025-04-25,23:50:18.000,115,11062079,13885,0,1745625017,12967.41724186,68.35745748000045,53388.13453104 2025-04-25,23:50:19.000,115,11062060,13805,0,1745625018,12967.43745079,68.42089965000196,53388.14151816001 2025-04-25,23:50:20.000,115,11062038,14045,0,1745625019,12967.47113233999,68.5125383400009,53388.14151816001 2025-04-25,23:50:21.000,115,11062104,14205,0,1745625020,12967.43745079,68.6112261599992,53388.267286320006 2025-04-25,23:50:22.000,115,11062057,13885,0,1745625021,12967.43071447999,68.67466833000071,53388.25331208 2025-04-25,23:50:23.000,115,11062041,13925,0,1745625022,12967.423978169994,68.73106137000286,53388.2952348 2025-04-25,23:50:24.000,115,11062068,13965,0,1745625023,12967.43745079,68.80155267000373,53388.23235072 2025-04-25,23:50:25.000,115,11062029,14045,0,1745625024,12967.383560309994,68.83679832000053,53388.267286320006 2025-04-25,23:50:26.000,115,11062043,14325,0,1745625025,12967.343142449994,68.92843700999947,53388.267286320006 2025-04-25,23:50:27.000,115,11062066,14245,0,1745625026,12967.316197209999,68.99187918000098,53388.23235072 2025-04-25,23:50:28.000,115,11062069,13805,0,1745625027,12967.262306729994,69.05532135000249,53388.26029920001 2025-04-25,23:50:29.000,115,11062006,14085,0,1745625028,12967.201679939993,69.0694196100012,53388.21837648001 2025-04-25,23:50:30.000,115,11062017,13965,0,1745625029,12967.154525769998,69.09761612999864,53388.2253636 2025-04-25,23:50:31.000,115,11062023,14245,0,1745625030,12967.147789459988,69.13286178000271,53388.211389359996 2025-04-25,23:50:32.000,115,11062043,13805,0,1745625031,12967.093898979998,69.16105830000015,53388.19042800001 2025-04-25,23:50:33.000,115,11062067,14005,0,1745625032,12967.107371599988,69.17515655999887,53388.2253636 2025-04-25,23:50:34.000,115,11062081,13965,0,1745625033,12967.040008499993,69.18220568999823,53388.2253636 2025-04-25,23:50:35.000,115,11062034,14085,0,1745625034,12967.073690049998,69.17515655999887,53388.211389359996 2025-04-25,23:50:36.000,115,11062071,13965,0,1745625035,12967.046744810003,69.19630395000422,53388.1554924 2025-04-25,23:50:37.000,115,11062041,14205,0,1745625036,12966.999590639993,69.2174513400023,53388.16946664001 2025-04-25,23:50:38.000,115,11062037,14085,0,1745625037,12966.945700160002,69.18925482000486,53388.18344088 2025-04-25,23:50:39.000,115,11062025,14125,0,1745625038,12966.905282300002,69.17515655999887,53388.197415120005 2025-04-25,23:50:40.000,115,11062007,14085,0,1745625039,12966.891809679997,69.16810742999951,53388.19042800001 2025-04-25,23:50:41.000,115,11062030,14165,0,1745625040,12966.925491230002,69.17515655999887,53388.16247952 2025-04-25,23:50:42.000,115,11062018,14045,0,1745625041,12966.898545989992,69.15400917000079,53388.099595440006 2025-04-25,23:50:43.000,115,11062019,14325,0,1745625042,12966.871600749997,69.15400917000079,53388.07164696001 2025-04-25,23:50:44.000,115,11062048,14245,0,1745625043,12966.898545989992,69.15400917000079,53388.07164696001 2025-04-25,23:50:45.000,115,11062019,14085,0,1745625044,12966.905282300002,69.15400917000079,53388.043698479996 2025-04-25,23:50:46.000,115,11062065,14125,0,1745625045,12966.851391819997,69.11171439000464,53388.05068560001 2025-04-25,23:50:47.000,115,11062041,14005,0,1745625046,12966.777292409992,69.09056699999928,53387.980814400005 2025-04-25,23:50:48.000,115,11062022,14205,0,1745625047,12966.662775140001,69.12581265000335,53388.06465984 2025-04-25,23:50:49.000,115,11062039,14245,0,1745625048,12966.62235728,69.14696004000143,53387.9458788 2025-04-25,23:50:50.000,115,11062038,14165,0,1745625049,12966.568466799996,69.14696004000143,53387.95286592001 2025-04-25,23:50:51.000,115,11062015,14125,0,1745625050,12966.43374059999,69.16105830000015,53387.931904560006 2025-04-25,23:50:52.000,115,11062046,14205,0,1745625051,12966.35290487999,69.21040221000294,53387.91793032 2025-04-25,23:50:53.000,115,11062068,14245,0,1745625052,12966.2990144,69.21040221000294,53387.95985304 2025-04-25,23:50:54.000,115,11062043,14085,0,1745625053,12966.21817868,69.25974611999845,53388.00177576001 2025-04-25,23:50:55.000,115,11062056,14085,0,1745625054,12966.17776082,69.2808935100038,53387.92491744001 2025-04-25,23:50:56.000,115,11062088,14245,0,1745625055,12966.123870339994,69.35843394000403,53387.98780152 2025-04-25,23:50:57.000,115,11062064,14125,0,1745625056,12966.184497129994,69.4148269799989,53387.96684016 2025-04-25,23:50:58.000,115,11062026,13965,0,1745625057,12966.17102450999,69.43597437000426,53387.931904560006 2025-04-25,23:50:59.000,115,11062059,14005,0,1745625058,12966.157551889999,69.42187610999827,53387.95286592001 2025-04-25,23:51:00.000,115,11061997,13845,0,1745625059,12966.21817868,69.4289252400049,53387.88998184 2025-04-25,23:51:01.000,115,11062047,14245,0,1745625060,12966.204706059994,69.37958133000211,53387.88998184 2025-04-25,23:51:02.000,115,11062058,14245,0,1745625061,12966.17776082,69.38663046000147,53387.95286592001 2025-04-25,23:51:03.000,115,11062060,13885,0,1745625062,12966.19123343999,69.37958133000211,53388.00177576001 2025-04-25,23:51:04.000,115,11062035,14365,0,1745625063,12966.23838761,69.30909003000124,53388.01575 2025-04-25,23:51:05.000,115,11062072,14205,0,1745625064,12966.27880547,69.2526969899991,53387.9458788 2025-04-25,23:51:06.000,115,11062039,14405,0,1745625065,12966.27206915999,69.20335308000358,53387.88299472001 2025-04-25,23:51:07.000,115,11062035,14205,0,1745625066,12966.25859654,69.11171439000464,53387.95985304 2025-04-25,23:51:08.000,115,11062064,13965,0,1745625067,12966.224914989994,69.0694196100012,53387.90395608001 2025-04-25,23:51:09.000,115,11062046,14205,0,1745625068,12966.19796975,68.9707317900029,53387.90395608001 2025-04-25,23:51:10.000,115,11062049,13925,0,1745625069,12966.184497129994,68.91433875000075,53387.910943200004 2025-04-25,23:51:11.000,115,11062062,13925,0,1745625070,12966.144079269994,68.84384744999988,53387.95286592001 2025-04-25,23:51:12.000,115,11062046,14085,0,1745625071,12966.096925099999,68.71696311000414,53387.93889168 2025-04-25,23:51:13.000,115,11062053,14165,0,1745625072,12966.069979859989,68.58302964000177,53388.00177576001 2025-04-25,23:51:14.000,115,11062061,13845,0,1745625073,12966.036298309999,68.49844008000218,53387.96684016 2025-04-25,23:51:15.000,115,11062066,14205,0,1745625074,12965.968935209989,68.39975226000388,53387.93889168 2025-04-25,23:51:16.000,115,11062064,14285,0,1745625075,12965.941989969993,68.3010644399983,53387.92491744001 2025-04-25,23:51:17.000,115,11062103,14125,0,1745625076,12965.894835799998,68.20237662,53387.88299472001 2025-04-25,23:51:18.000,115,11062067,13925,0,1745625077,12965.847681630003,68.12483618999977,53387.80613640001 2025-04-25,23:51:19.000,115,11062037,13965,0,1745625078,12965.874626869998,68.02614837000147,53387.75023944 2025-04-25,23:51:20.000,115,11062050,13965,0,1745625079,12965.800527459993,67.9556570700006,53387.88998184 2025-04-25,23:51:21.000,115,11062056,14005,0,1745625080,12965.753373289997,67.89221489999909,53387.90395608001 2025-04-25,23:51:22.000,115,11062075,14125,0,1745625081,12965.753373289997,67.83582186000422,53387.876007599996 2025-04-25,23:51:23.000,115,11062014,14005,0,1745625082,12965.706219120002,67.75828143000399,53387.86902048 2025-04-25,23:51:24.000,115,11062071,13885,0,1745625083,12965.733164359997,67.71598665000056,53387.841072 2025-04-25,23:51:25.000,115,11062098,14325,0,1745625084,12965.760109599993,67.744183169998,53387.862033360005 2025-04-25,23:51:26.000,115,11062056,14285,0,1745625085,12965.753373289997,67.70188839000184,53387.876007599996 2025-04-25,23:51:27.000,115,11062072,14205,0,1745625086,12965.861154249993,67.73008490999928,53387.90395608001 2025-04-25,23:51:28.000,115,11062070,13845,0,1745625087,12965.948726279988,67.8076253399995,53387.95286592001 2025-04-25,23:51:29.000,115,11062067,14205,0,1745625088,12966.063243549994,67.82877273000486,53387.9458788 2025-04-25,23:51:30.000,115,11062058,13965,0,1745625089,12966.25859654,67.8569692500023,53388.05068560001 2025-04-25,23:51:31.000,115,11062043,13965,0,1745625090,12966.467422149995,67.89926402999845,53387.95286592001 2025-04-25,23:51:32.000,115,11062057,13805,0,1745625091,12966.649302519996,67.9556570700006,53388.043698479996 2025-04-25,23:51:33.000,115,11062021,14045,0,1745625092,12966.858128129992,68.01205011000275,53388.02273712001 2025-04-25,23:51:34.000,115,11062056,14245,0,1745625093,12967.100635289993,68.03319750000082,53388.05068560001 2025-04-25,23:51:35.000,115,11062028,13725,0,1745625094,12967.309460899989,68.13893444999849,53388.078634080004 2025-04-25,23:51:36.000,115,11062053,14005,0,1745625095,12967.565440679995,68.22352400999807,53388.1554924 2025-04-25,23:51:37.000,115,11062039,14085,0,1745625096,12967.74058474,68.25876966000214,53388.16247952 2025-04-25,23:51:38.000,115,11062071,14045,0,1745625097,12967.935937729992,68.35745748000045,53388.211389359996 2025-04-25,23:51:39.000,115,11062026,13925,0,1745625098,12968.077400239992,68.42794878000132,53388.246324960004 2025-04-25,23:51:40.000,115,11062084,13965,0,1745625099,12968.245807990003,68.46319442999811,53388.2253636 2025-04-25,23:51:41.000,115,11062079,14205,0,1745625100,12968.319907399993,68.53368572999898,53388.21837648001 2025-04-25,23:51:42.000,115,11062052,14085,0,1745625101,12968.387270499989,68.5477839899977,53388.2952348 2025-04-25,23:51:43.000,115,11062050,13885,0,1745625102,12968.441160979994,68.59007877000113,53388.2952348 2025-04-25,23:51:44.000,115,11062086,14045,0,1745625103,12968.461369909994,68.70991398000479,53388.2952348 2025-04-25,23:51:45.000,115,11062006,13965,0,1745625104,12968.481578839994,68.78745440999774,53388.3301704 2025-04-25,23:51:46.000,115,11062056,14325,0,1745625105,12968.447897289989,68.88614223000332,53388.38606736001 2025-04-25,23:51:47.000,115,11062084,13925,0,1745625106,12968.360325259993,69.01302656999906,53388.414015840004 2025-04-25,23:51:48.000,115,11062053,14445,0,1745625107,12968.245807990003,69.13286178000271,53388.44196432 2025-04-25,23:51:49.000,115,11062065,14005,0,1745625108,12968.164972270002,69.20335308000358,53388.49786128 2025-04-25,23:51:50.000,115,11062066,14125,0,1745625109,12968.030246069997,69.30909003000124,53388.51882264 2025-04-25,23:51:51.000,115,11062051,14045,0,1745625110,12967.989828209997,69.37253220000275,53388.546771119996 2025-04-25,23:51:52.000,115,11062089,13925,0,1745625111,12967.922465110001,69.47122002000106,53388.57471960001 2025-04-25,23:51:53.000,115,11062023,14165,0,1745625112,12967.888783559996,69.54171132000192,53388.57471960001 2025-04-25,23:51:54.000,115,11062058,14005,0,1745625113,12967.882047250001,69.59105523000471,53388.58869384 2025-04-25,23:51:55.000,115,11062040,13885,0,1745625114,12967.814684149991,69.65449739999895,53388.57471960001 2025-04-25,23:51:56.000,115,11062051,14085,0,1745625115,12967.767529979996,69.64744826999959,53388.63061656 2025-04-25,23:51:57.000,115,11062062,14085,0,1745625116,12967.75405735999,69.60515349000343,53388.65856504 2025-04-25,23:51:58.000,115,11062023,13925,0,1745625117,12967.67995795,69.50646566999785,53388.66555216 2025-04-25,23:51:59.000,115,11062083,14085,0,1745625118,12967.70016688,69.36548307000339,53388.6795264 2025-04-25,23:52:00.000,115,11062056,13885,0,1745625119,12967.61933116,69.2174513400023,53388.651577920005 2025-04-25,23:52:01.000,115,11062097,14245,0,1745625120,12967.49807758,69.09761612999864,53388.700487760005 2025-04-25,23:52:02.000,115,11062049,13965,0,1745625121,12967.363351379994,68.90024049000203,53388.70747488 2025-04-25,23:52:03.000,115,11062050,14205,0,1745625122,12967.208416249989,68.7240122400035,53388.714461999996 2025-04-25,23:52:04.000,115,11062075,14045,0,1745625123,12966.999590639993,68.51958747000026,53388.72144912001 2025-04-25,23:52:05.000,115,11062117,13925,0,1745625124,12966.858128129992,68.35745748000045,53388.62362944001 2025-04-25,23:52:06.000,115,11062048,13925,0,1745625125,12966.676247759991,68.11073793000105,53388.62362944001 2025-04-25,23:52:07.000,115,11062086,14205,0,1745625126,12966.467422149995,67.9204114200038,53388.61664232 2025-04-25,23:52:08.000,115,11062086,14245,0,1745625127,12966.305750709995,67.76533056000335,53388.6795264 2025-04-25,23:52:09.000,115,11062044,14205,0,1745625128,12966.15081557999,67.64549534999969,53388.68651352 2025-04-25,23:52:10.000,115,11062052,14125,0,1745625129,12966.063243549994,67.58910231000482,53388.6795264 2025-04-25,23:52:11.000,115,11062052,14045,0,1745625130,12966.022825689994,67.46926710000116,53388.62362944001 2025-04-25,23:52:12.000,115,11062069,14245,0,1745625131,12966.022825689994,67.48336535999988,53388.700487760005 2025-04-25,23:52:13.000,115,11062071,14045,0,1745625132,12966.11039771999,67.50451274999796,53388.714461999996 2025-04-25,23:52:14.000,115,11062061,14125,0,1745625133,12966.224914989994,67.55385666000075,53388.65856504 2025-04-25,23:52:15.000,115,11062099,14245,0,1745625134,12966.27206915999,67.60320057000354,53388.6795264 2025-04-25,23:52:16.000,115,11062092,14085,0,1745625135,12966.41353166999,67.73713403999864,53388.66555216 2025-04-25,23:52:17.000,115,11062053,14085,0,1745625136,12966.62235728,67.82172359999822,53388.74241048001 2025-04-25,23:52:18.000,115,11062038,13845,0,1745625137,12966.844655510002,67.98385358999803,53388.700487760005 2025-04-25,23:52:19.000,115,11062071,14085,0,1745625138,12967.073690049998,68.1671309700032,53388.700487760005 2025-04-25,23:52:20.000,115,11062056,14045,0,1745625139,12967.316197209999,68.35040835000109,53388.74241048001 2025-04-25,23:52:21.000,115,11062069,14085,0,1745625140,12967.565440679995,68.54073485999834,53388.72843624 2025-04-25,23:52:22.000,115,11062040,13885,0,1745625141,12967.794475219991,68.69581571999879,53388.69350064001 2025-04-25,23:52:23.000,115,11062046,14005,0,1745625142,12967.922465110001,68.88614223000332,53388.70747488 2025-04-25,23:52:24.000,115,11062087,14005,0,1745625143,12968.036982379992,69.0059774399997,53388.66555216 2025-04-25,23:52:25.000,115,11062027,13725,0,1745625144,12968.185181200002,69.13286178000271,53388.700487760005 2025-04-25,23:52:26.000,115,11062092,13965,0,1745625145,12968.346852639988,69.27384438000445,53388.73542336 2025-04-25,23:52:27.000,115,11062072,14045,0,1745625146,12968.387270499989,69.38663046000147,53388.75638472 2025-04-25,23:52:28.000,115,11062071,13925,0,1745625147,12968.400743119993,69.4641708900017,53388.868178640005 2025-04-25,23:52:29.000,115,11062017,14045,0,1745625148,12968.434424669998,69.56990783999936,53388.89612712 2025-04-25,23:52:30.000,115,11062097,14565,0,1745625149,12968.420952049994,69.64744826999959,53388.93106272001 2025-04-25,23:52:31.000,115,11062059,14125,0,1745625150,12968.407479429989,69.66859565999766,53388.87516576 2025-04-25,23:52:32.000,115,11062074,14085,0,1745625151,12968.326643709988,69.68974305000302,53388.88914000001 2025-04-25,23:52:33.000,115,11062070,13925,0,1745625152,12968.299698469993,69.73203782999917,53388.82625592 2025-04-25,23:52:34.000,115,11062034,13885,0,1745625153,12968.218862749993,69.70384131000174,53388.82625592 2025-04-25,23:52:35.000,115,11062041,14245,0,1745625154,12968.178444889993,69.72498869999981,53388.86119152001 2025-04-25,23:52:36.000,115,11062059,14045,0,1745625155,12968.057191309992,69.69679218000238,53388.9240756 2025-04-25,23:52:37.000,115,11062077,14005,0,1745625156,12967.983091900001,69.73203782999917,53388.9939468 2025-04-25,23:52:38.000,115,11062084,13885,0,1745625157,12967.882047250001,69.70384131000174,53389.035869520005 2025-04-25,23:52:39.000,115,11062036,14125,0,1745625158,12967.861838320001,69.70384131000174,53389.035869520005 2025-04-25,23:52:40.000,115,11062050,14005,0,1745625159,12967.7810026,69.65449739999895,53389.00093392 2025-04-25,23:52:41.000,115,11062090,14405,0,1745625160,12967.666485329995,69.60515349000343,53388.96599832 2025-04-25,23:52:42.000,115,11062027,14165,0,1745625161,12967.646276399995,69.53466219000256,53388.986959680005 2025-04-25,23:52:43.000,115,11062050,13965,0,1745625162,12967.55870437,69.45712176000234,53389.00093392 2025-04-25,23:52:44.000,115,11062075,13885,0,1745625163,12967.504813889995,69.40777784999955,53389.02189528 2025-04-25,23:52:45.000,115,11062058,14205,0,1745625164,12967.43745079,69.30909003000124,53389.084779360004 2025-04-25,23:52:46.000,115,11062041,13925,0,1745625165,12967.363351379994,69.24564785999974,53389.07779224001 2025-04-25,23:52:47.000,115,11062070,14365,0,1745625166,12967.322933519994,69.17515655999887,53389.11971496 2025-04-25,23:52:48.000,115,11062071,14245,0,1745625167,12967.269043039989,69.09761612999864,53389.105740720006 2025-04-25,23:52:49.000,115,11062035,13925,0,1745625168,12967.181471009993,69.03417396000441,53389.105740720006 2025-04-25,23:52:50.000,115,11062081,14285,0,1745625169,12967.174734699998,68.99187918000098,53389.1336892 2025-04-25,23:52:51.000,115,11062078,14405,0,1745625170,12967.053481119998,68.99892831000034,53389.11272784 2025-04-25,23:52:52.000,115,11062040,14005,0,1745625171,12967.026535880002,68.98483005000162,53389.12670208001 2025-04-25,23:52:53.000,115,11062109,14205,0,1745625172,12966.992854329997,68.91433875000075,53389.14766344001 2025-04-25,23:52:54.000,115,11062012,14045,0,1745625173,12966.945700160002,68.94253526999819,53389.1686248 2025-04-25,23:52:55.000,115,11062090,13885,0,1745625174,12966.925491230002,68.93548613999883,53389.203560400005 2025-04-25,23:52:56.000,115,11062068,14205,0,1745625175,12966.858128129992,68.96368266000354,53389.238496 2025-04-25,23:52:57.000,115,11062073,14165,0,1745625176,12966.831182889997,69.0059774399997,53389.22452176001 2025-04-25,23:52:58.000,115,11062063,14085,0,1745625177,12966.817710269992,69.06237048000185,53389.238496 2025-04-25,23:52:59.000,115,11062056,13885,0,1745625178,12966.817710269992,69.11171439000464,53389.203560400005 2025-04-25,23:53:00.000,115,11062078,14005,0,1745625179,12966.831182889997,69.17515655999887,53389.238496 2025-04-25,23:53:01.000,115,11062058,13965,0,1745625180,12966.898545989992,69.24564785999974,53389.21054752 2025-04-25,23:53:02.000,115,11062064,13925,0,1745625181,12967.019799569993,69.29499177000253,53389.24548312001 2025-04-25,23:53:03.000,115,11062069,14005,0,1745625182,12967.134316839998,69.40072872000019,53389.23150888 2025-04-25,23:53:04.000,115,11062098,13885,0,1745625183,12967.269043039989,69.49941653999849,53389.25945736 2025-04-25,23:53:05.000,115,11062081,14245,0,1745625184,12967.39703293,69.54876045000128,53389.252470240004 2025-04-25,23:53:06.000,115,11062059,13965,0,1745625185,12967.51155019999,69.56285871,53389.25945736 2025-04-25,23:53:07.000,115,11062090,13965,0,1745625186,12967.74058474,69.61925175000215,53389.34330280001 2025-04-25,23:53:08.000,115,11062089,14005,0,1745625187,12967.956146659992,69.64744826999959,53389.322341440005 2025-04-25,23:53:09.000,115,11062030,13925,0,1745625188,12968.178444889993,69.68974305000302,53389.3782384 2025-04-25,23:53:10.000,115,11062062,13845,0,1745625189,12968.407479429989,69.70384131000174,53389.385225519996 2025-04-25,23:53:11.000,115,11062105,13885,0,1745625190,12968.64998658999,69.75318522000453,53389.441122480006 2025-04-25,23:53:12.000,115,11062012,14085,0,1745625191,12968.825130649995,69.78138174000196,53389.49701944 2025-04-25,23:53:13.000,115,11062065,14245,0,1745625192,12969.033956259991,69.83777478000411,53389.51099368001 2025-04-25,23:53:14.000,115,11062019,13885,0,1745625193,12969.256254489992,69.9082660799977,53389.55990352001 2025-04-25,23:53:15.000,115,11062029,13965,0,1745625194,12969.424662240002,69.9223643400037,53389.552916399996 2025-04-25,23:53:16.000,115,11062059,13805,0,1745625195,12969.525706889988,70.00695390000328,53389.61580048 2025-04-25,23:53:17.000,115,11062056,14085,0,1745625196,12969.653696779998,70.01400303000264,53389.66471032 2025-04-25,23:53:18.000,115,11062091,13965,0,1745625197,12969.700850949994,70.07039607000479,53389.72759440001 2025-04-25,23:53:19.000,115,11062056,14045,0,1745625198,12969.727796189989,70.17613302000245,53389.76951712001 2025-04-25,23:53:20.000,115,11062112,14005,0,1745625199,12969.721059879994,70.26072258000204,53389.79047848 2025-04-25,23:53:21.000,115,11062078,14325,0,1745625200,12969.721059879994,70.35941040000034,53389.73458152 2025-04-25,23:53:22.000,115,11062071,13925,0,1745625201,12969.620015229993,70.38760691999778,53389.84637544001 2025-04-25,23:53:23.000,115,11062054,14085,0,1745625202,12969.424662240002,70.5144912600008,53389.81143984 2025-04-25,23:53:24.000,115,11062099,14205,0,1745625203,12969.202364010001,70.58498256000166,53389.8324012 2025-04-25,23:53:25.000,115,11062049,14085,0,1745625204,12969.013747329991,70.62022820999846,53389.91624664001 2025-04-25,23:53:26.000,115,11062076,14125,0,1745625205,12968.83186695999,70.65547386000253,53389.83938832 2025-04-25,23:53:27.000,115,11062065,14245,0,1745625206,12968.542205629994,70.73301429000276,53389.93022088 2025-04-25,23:53:28.000,115,11062078,14125,0,1745625207,12968.373797879998,70.75416168000083,53389.86733680001 2025-04-25,23:53:29.000,115,11062058,13725,0,1745625208,12968.104345480002,70.76825993999955,53389.89528528001 2025-04-25,23:53:30.000,115,11062094,14245,0,1745625209,12967.855102009991,70.7612108100002,53389.888298159996 2025-04-25,23:53:31.000,115,11062102,14245,0,1745625210,12967.67322163999,70.74711255000148,53389.86733680001 2025-04-25,23:53:32.000,115,11062072,14245,0,1745625211,12967.47786865,70.68367037999997,53389.888298159996 2025-04-25,23:53:33.000,115,11062067,14245,0,1745625212,12967.235361489998,70.60612994999974,53389.86034968 2025-04-25,23:53:34.000,115,11062064,14245,0,1745625213,12967.073690049998,70.47219648000464,53389.78349136 2025-04-25,23:53:35.000,115,11062083,13925,0,1745625214,12966.932227539997,70.3312138800029,53389.706633040005 2025-04-25,23:53:36.000,115,11062098,14245,0,1745625215,12966.824446580002,70.12678910999966,53389.79746560001 2025-04-25,23:53:37.000,115,11062104,13925,0,1745625216,12966.703193000001,69.99285564000456,53389.74855576001 2025-04-25,23:53:38.000,115,11062086,14285,0,1745625217,12966.682984070001,69.84482391000347,53389.720607279996 2025-04-25,23:53:39.000,115,11062074,13765,0,1745625218,12966.55499417999,69.70384131000174,53389.706633040005 2025-04-25,23:53:40.000,115,11062087,14285,0,1745625219,12966.53478524999,69.56990783999936,53389.68567168 2025-04-25,23:53:41.000,115,11062115,13965,0,1745625220,12966.528048939996,69.42187610999827,53389.67868456001 2025-04-25,23:53:42.000,115,11062061,13725,0,1745625221,12966.51457631999,69.23154960000102,53389.720607279996 2025-04-25,23:53:43.000,115,11062126,13925,0,1745625222,12966.52131263,69.13286178000271,53389.66471032 2025-04-25,23:53:44.000,115,11062070,14005,0,1745625223,12966.55499417999,69.02712482999777,53389.63676184 2025-04-25,23:53:45.000,115,11062068,14205,0,1745625224,12966.60214835,68.96368266000354,53389.62977472001 2025-04-25,23:53:46.000,115,11062064,13805,0,1745625225,12966.689720379996,68.91433875000075,53389.67169744 2025-04-25,23:53:47.000,115,11062063,14245,0,1745625226,12966.790765029997,68.93548613999883,53389.657723200005 2025-04-25,23:53:48.000,115,11062065,13885,0,1745625227,12966.905282300002,68.94958440000482,53389.608813360006 2025-04-25,23:53:49.000,115,11062063,14085,0,1745625228,12966.986118020002,68.98483005000162,53389.62977472001 2025-04-25,23:53:50.000,115,11062101,14045,0,1745625229,12967.107371599988,68.99187918000098,53389.63676184 2025-04-25,23:53:51.000,115,11062115,14085,0,1745625230,12967.289251969989,69.08351786999992,53389.68567168 2025-04-25,23:53:52.000,115,11062092,13965,0,1745625231,12967.43745079,69.11171439000464,53389.67169744 2025-04-25,23:53:53.000,115,11062052,13885,0,1745625232,12967.63954009,69.15400917000079,53389.6926588 2025-04-25,23:53:54.000,115,11062043,14045,0,1745625233,12967.7810026,69.2174513400023,53389.6926588 2025-04-25,23:53:55.000,115,11062092,13885,0,1745625234,12967.976355589992,69.27384438000445,53389.71362016 2025-04-25,23:53:56.000,115,11062081,14045,0,1745625235,12968.158235959992,69.35843394000403,53389.78349136 2025-04-25,23:53:57.000,115,11062091,14085,0,1745625236,12968.387270499989,69.42187610999827,53389.76951712001 2025-04-25,23:53:58.000,115,11062054,14045,0,1745625237,12968.535469319999,69.49236740999913,53389.776504240006 2025-04-25,23:53:59.000,115,11062068,13885,0,1745625238,12968.67019551999,69.56285871,53389.79047848 2025-04-25,23:54:00.000,115,11062046,14325,0,1745625239,12968.83186695999,69.64039914000023,53389.81143984 2025-04-25,23:54:01.000,115,11062066,14245,0,1745625240,12968.93964792,69.71793957000045,53389.86733680001 2025-04-25,23:54:02.000,115,11062054,13885,0,1745625241,12969.121528290001,69.76023435000388,53389.83938832 2025-04-25,23:54:03.000,115,11062087,13645,0,1745625242,12969.249518179997,69.86597130000155,53389.923233760004 2025-04-25,23:54:04.000,115,11062067,13845,0,1745625243,12969.316881279992,69.92941347000306,53389.93720800001 2025-04-25,23:54:05.000,115,11062057,14085,0,1745625244,12969.478552719993,69.99990477000392,53389.923233760004 2025-04-25,23:54:06.000,115,11062057,13925,0,1745625245,12969.572861059998,70.08449433000351,53389.95118224 2025-04-25,23:54:07.000,115,11062062,13765,0,1745625246,12969.673905709999,70.11269085000094,53389.95118224 2025-04-25,23:54:08.000,115,11062026,13845,0,1745625247,12969.78842297999,70.17613302000245,53389.97913072 2025-04-25,23:54:09.000,115,11062054,13805,0,1745625248,12969.882731319994,70.21842779999861,53390.02804056 2025-04-25,23:54:10.000,115,11062120,14005,0,1745625249,12969.902940249995,70.28891909999948,53390.0070792 2025-04-25,23:54:11.000,115,11062075,13885,0,1745625250,12969.86925869999,70.32416475000355,53390.08393752001 2025-04-25,23:54:12.000,115,11062080,14045,0,1745625251,12969.862522389994,70.33826301000227,53390.04900192 2025-04-25,23:54:13.000,115,11062108,14125,0,1745625252,12969.78842297999,70.31711562000419,53390.12586024 2025-04-25,23:54:14.000,115,11062042,14085,0,1745625253,12969.700850949994,70.2677717100014,53390.06297616001 2025-04-25,23:54:15.000,115,11062084,13925,0,1745625254,12969.599806299993,70.19728041000053,53390.1468216 2025-04-25,23:54:16.000,115,11062064,13925,0,1745625255,12969.485289030003,70.10564172000159,53390.18175720001 2025-04-25,23:54:17.000,115,11062033,14085,0,1745625256,12969.357299139992,70.07744520000415,53390.04900192 2025-04-25,23:54:18.000,115,11062070,14325,0,1745625257,12969.195627699992,69.99285564000456,53390.02804056 2025-04-25,23:54:19.000,115,11062024,13725,0,1745625258,12969.04069257,69.9082660799977,53390.042014800005 2025-04-25,23:54:20.000,115,11062067,13885,0,1745625259,12968.83860327,69.82367651999812,53390.06996328 2025-04-25,23:54:21.000,115,11062061,14005,0,1745625260,12968.643250279994,69.7743326100026,53390.06297616001 2025-04-25,23:54:22.000,115,11062082,14165,0,1745625261,12968.474842529999,69.64744826999959,53390.042014800005 2025-04-25,23:54:23.000,115,11062088,13845,0,1745625262,12968.306434779988,69.57695696999872,53390.03502768001 2025-04-25,23:54:24.000,115,11062047,14125,0,1745625263,12968.212126439998,69.53466219000256,53389.95816936 2025-04-25,23:54:25.000,115,11062073,14085,0,1745625264,12968.124554410002,69.52056393000385,53389.9022724 2025-04-25,23:54:26.000,115,11062087,14045,0,1745625265,12968.070663929997,69.51351480000449,53389.944195120006 2025-04-25,23:54:27.000,115,11062087,14085,0,1745625266,12968.003300830002,69.58400609999808,53389.91624664001 2025-04-25,23:54:28.000,115,11062093,13885,0,1745625267,12968.016773449992,69.65449739999895,53389.923233760004 2025-04-25,23:54:29.000,115,11062089,13925,0,1745625268,12968.057191309992,69.78138174000196,53389.90925952 2025-04-25,23:54:30.000,115,11062099,13725,0,1745625269,12968.070663929997,69.8730204300009,53389.80445272 2025-04-25,23:54:31.000,115,11062093,13925,0,1745625270,12968.151499649997,69.95056086000113,53389.755542880004 2025-04-25,23:54:32.000,115,11062104,14245,0,1745625271,12968.205390130002,70.04924867999944,53389.76253 2025-04-25,23:54:33.000,115,11062103,13885,0,1745625272,12968.326643709988,70.16203476000373,53389.78349136 2025-04-25,23:54:34.000,115,11062051,14365,0,1745625273,12968.387270499989,70.27482084000076,53389.74855576001 2025-04-25,23:54:35.000,115,11062069,13885,0,1745625274,12968.474842529999,70.37350865999906,53389.78349136 2025-04-25,23:54:36.000,115,11062049,13965,0,1745625275,12968.542205629994,70.47219648000464,53389.79047848 2025-04-25,23:54:37.000,115,11062082,13765,0,1745625276,12968.60956872999,70.54268777999823,53389.81842696001 2025-04-25,23:54:38.000,115,11062060,13965,0,1745625277,12968.643250279994,70.53563864999887,53389.923233760004 2025-04-25,23:54:39.000,115,11062045,14245,0,1745625278,12968.63651397,70.54268777999823,53389.93022088 2025-04-25,23:54:40.000,115,11062015,13925,0,1745625279,12968.6567229,70.52858951999951,53389.8324012 2025-04-25,23:54:41.000,115,11062099,13845,0,1745625280,12968.744294929995,70.43695083000057,53389.874323920005 2025-04-25,23:54:42.000,115,11062031,13805,0,1745625281,12968.77797648,70.38055778999842,53389.85336256 2025-04-25,23:54:43.000,115,11062046,13925,0,1745625282,12968.81165802999,70.31006649000483,53389.84637544001 2025-04-25,23:54:44.000,115,11062040,13925,0,1745625283,12968.77124016999,70.28186997000012,53389.83938832 2025-04-25,23:54:45.000,115,11062065,13845,0,1745625284,12968.83860327,70.2325260600046,53389.81842696001 2025-04-25,23:54:46.000,115,11062037,14085,0,1745625285,12968.885757439995,70.20432953999989,53389.825414080005 2025-04-25,23:54:47.000,115,11062070,13845,0,1745625286,12969.00027471,70.1690838900031,53389.8324012 2025-04-25,23:54:48.000,115,11062058,13965,0,1745625287,12969.04069257,70.14793649999774,53389.80445272 2025-04-25,23:54:49.000,115,11062018,13845,0,1745625288,12969.04069257,70.11269085000094,53389.79746560001 2025-04-25,23:54:50.000,115,11062008,13885,0,1745625289,12969.108055669996,70.06334693999815,53389.80445272 2025-04-25,23:54:51.000,115,11062086,13845,0,1745625290,12969.128264599996,70.06334693999815,53389.80445272 2025-04-25,23:54:52.000,115,11062070,13725,0,1745625291,12969.141737220001,70.04924867999944,53389.83938832 2025-04-25,23:54:53.000,115,11062064,14245,0,1745625292,12969.148473529996,70.04924867999944,53389.9022724 2025-04-25,23:54:54.000,115,11062065,13765,0,1745625293,12969.094583049991,70.09154346000287,53389.874323920005 2025-04-25,23:54:55.000,115,11062033,13765,0,1745625294,12969.054165189991,70.1197399800003,53389.80445272 2025-04-25,23:54:56.000,115,11062023,13925,0,1745625295,12968.93964792,70.14088736999838,53389.81842696001 2025-04-25,23:54:57.000,115,11062061,13925,0,1745625296,12968.825130649995,70.1197399800003,53389.80445272 2025-04-25,23:54:58.000,115,11062040,13685,0,1745625297,12968.64998658999,70.14088736999838,53389.72759440001 2025-04-25,23:54:59.000,115,11062064,13885,0,1745625298,12968.501787769994,70.1690838900031,53389.76951712001 2025-04-25,23:55:00.000,115,11062083,13845,0,1745625299,12968.319907399993,70.16203476000373,53389.73458152 2025-04-25,23:55:01.000,115,11062073,13925,0,1745625300,12968.178444889993,70.12678910999966,53389.73458152 2025-04-25,23:55:02.000,115,11062086,13845,0,1745625301,12968.043718690002,70.14088736999838,53389.720607279996 2025-04-25,23:55:03.000,115,11062091,14005,0,1745625302,12967.962882970001,70.09859259000223,53389.6926588 2025-04-25,23:55:04.000,115,11062055,14045,0,1745625303,12967.84162939,70.12678910999966,53389.67868456001 2025-04-25,23:55:05.000,115,11062092,14005,0,1745625304,12967.727112119996,70.14793649999774,53389.62977472001 2025-04-25,23:55:06.000,115,11062100,14045,0,1745625305,12967.666485329995,70.20432953999989,53389.69964592001 2025-04-25,23:55:07.000,115,11062053,14045,0,1745625306,12967.63954009,70.21842779999861,53389.65073608001 2025-04-25,23:55:08.000,115,11062094,14125,0,1745625307,12967.55870437,70.21842779999861,53389.65073608001 2025-04-25,23:55:09.000,115,11062070,13845,0,1745625308,12967.5789133,70.22547692999797,53389.67169744 2025-04-25,23:55:10.000,115,11062102,14125,0,1745625309,12967.59238591999,70.19728041000053,53389.62977472001 2025-04-25,23:55:11.000,115,11062107,13965,0,1745625310,12967.61933116,70.14088736999838,53389.67868456001 2025-04-25,23:55:12.000,115,11062083,14045,0,1745625311,12967.686694259995,70.08449433000351,53389.6926588 2025-04-25,23:55:13.000,115,11062059,14045,0,1745625312,12967.73384842999,69.96465911999985,53389.66471032 2025-04-25,23:55:14.000,115,11062086,13925,0,1745625313,12967.73384842999,69.91531521000434,53389.62977472001 2025-04-25,23:55:15.000,115,11062084,14005,0,1745625314,12967.7810026,69.79548000000068,53389.608813360006 2025-04-25,23:55:16.000,115,11062084,13805,0,1745625315,12967.848365699996,69.65449739999895,53389.56689064 2025-04-25,23:55:17.000,115,11062084,13925,0,1745625316,12967.882047250001,69.56285871,53389.56689064 2025-04-25,23:55:18.000,115,11062046,14045,0,1745625317,12967.855102009991,69.43597437000426,53389.65073608001 2025-04-25,23:55:19.000,115,11062064,14085,0,1745625318,12967.82142046,69.2808935100038,53389.64374896 2025-04-25,23:55:20.000,115,11062109,14005,0,1745625319,12967.814684149991,69.14696004000143,53389.61580048 2025-04-25,23:55:21.000,115,11062070,13845,0,1745625320,12967.767529979996,69.13286178000271,53389.67169744 2025-04-25,23:55:22.000,115,11062064,13805,0,1745625321,12967.787738909996,69.08351786999992,53389.61580048 2025-04-25,23:55:23.000,115,11062086,13765,0,1745625322,12967.80121153,69.0059774399997,53389.63676184 2025-04-25,23:55:24.000,115,11062087,14165,0,1745625323,12967.807947839996,69.01302656999906,53389.61580048 2025-04-25,23:55:25.000,115,11062079,13765,0,1745625324,12967.888783559996,69.03417396000441,53389.67169744 2025-04-25,23:55:26.000,115,11062028,13845,0,1745625325,12967.983091900001,69.09761612999864,53389.706633040005 2025-04-25,23:55:27.000,115,11062037,14085,0,1745625326,12968.043718690002,69.15400917000079,53389.66471032 2025-04-25,23:55:28.000,115,11062108,13925,0,1745625327,12968.198653819993,69.28794264000317,53389.68567168 2025-04-25,23:55:29.000,115,11062066,13885,0,1745625328,12968.319907399993,69.48531827999977,53389.71362016 2025-04-25,23:55:30.000,115,11062096,14005,0,1745625329,12968.394006809998,69.62630088000151,53389.67169744 2025-04-25,23:55:31.000,115,11062072,14085,0,1745625330,12968.508524079989,69.84482391000347,53389.67169744 2025-04-25,23:55:32.000,115,11062109,14085,0,1745625331,12968.663459209994,70.03515042000072,53389.76951712001 2025-04-25,23:55:33.000,115,11062104,13885,0,1745625332,12968.804921719995,70.22547692999797,53389.73458152 2025-04-25,23:55:34.000,115,11062092,14005,0,1745625333,12968.83860327,70.37350865999906,53389.67868456001 2025-04-25,23:55:35.000,115,11062064,13805,0,1745625334,12968.91270267999,70.54973691000487,53389.68567168 2025-04-25,23:55:36.000,115,11062068,14165,0,1745625335,12968.95312053999,70.71186690000468,53389.69964592001 2025-04-25,23:55:37.000,115,11062066,13885,0,1745625336,12968.91270267999,70.8598986299985,53389.706633040005 2025-04-25,23:55:38.000,115,11062092,13805,0,1745625337,12968.89249374999,70.97973384000215,53389.64374896 2025-04-25,23:55:39.000,115,11062076,14205,0,1745625338,12968.79818541,71.05727427000238,53389.6926588 2025-04-25,23:55:40.000,115,11062088,14045,0,1745625339,12968.784712789995,71.13481470000261,53389.64374896 2025-04-25,23:55:41.000,115,11062093,13845,0,1745625340,12968.663459209994,71.1066181799979,53389.64374896 2025-04-25,23:55:42.000,115,11062080,13885,0,1745625341,12968.54894193999,71.09251991999918,53389.66471032 2025-04-25,23:55:43.000,115,11062087,14165,0,1745625342,12968.454633599998,71.08547078999982,53389.63676184 2025-04-25,23:55:44.000,115,11062096,13725,0,1745625343,12968.272753229998,71.04317601000366,53389.60182624001 2025-04-25,23:55:45.000,115,11062063,13965,0,1745625344,12968.057191309992,70.94448818999808,53389.53195504001 2025-04-25,23:55:46.000,115,11062054,13885,0,1745625345,12967.834893079991,70.86694775999786,53389.55990352001 2025-04-25,23:55:47.000,115,11062021,13845,0,1745625346,12967.5789133,70.70481776999804,53389.54592928 2025-04-25,23:55:48.000,115,11062084,14005,0,1745625347,12967.39703293,70.52154039000015,53389.587852000004 2025-04-25,23:55:49.000,115,11062074,13845,0,1745625348,12967.161262079993,70.35941040000034,53389.552916399996 2025-04-25,23:55:50.000,115,11062044,14045,0,1745625349,12966.898545989992,70.20432953999989,53389.52496792 2025-04-25,23:55:51.000,115,11062056,14045,0,1745625350,12966.62235728,70.00695390000328,53389.441122480006 2025-04-25,23:55:52.000,115,11062037,14005,0,1745625351,12966.40005905,69.8095782599994,53389.43413536001 2025-04-25,23:55:53.000,115,11062051,14245,0,1745625352,12966.17776082,69.63335001000087,53389.39919976 2025-04-25,23:55:54.000,115,11062058,14005,0,1745625353,12965.941989969993,69.48531827999977,53389.371251280005 2025-04-25,23:55:55.000,115,11062062,14245,0,1745625354,12965.766845910002,69.2808935100038,53389.28041872 2025-04-25,23:55:56.000,115,11062042,13925,0,1745625355,12965.544547680001,69.08351786999992,53389.252470240004 2025-04-25,23:55:57.000,115,11062057,14205,0,1745625356,12965.376139929991,68.98483005000162,53389.22452176001 2025-04-25,23:55:58.000,115,11062045,13725,0,1745625357,12965.268358969995,68.87909310000396,53389.16163768 2025-04-25,23:55:59.000,115,11062118,14325,0,1745625358,12965.17405062999,68.78745440999774,53389.1686248 2025-04-25,23:56:00.000,115,11062084,13925,0,1745625359,12965.17405062999,68.71696311000414,53389.217534639996 2025-04-25,23:56:01.000,115,11062050,14045,0,1745625360,12965.11342383999,68.73811050000222,53389.11971496 2025-04-25,23:56:02.000,115,11062048,14085,0,1745625361,12965.126896459995,68.70991398000479,53389.049843759996 2025-04-25,23:56:03.000,115,11062026,13685,0,1745625362,12965.13363276999,68.73811050000222,53389.00093392 2025-04-25,23:56:04.000,115,11062042,14165,0,1745625363,12965.167314319995,68.75220876000094,53389.01490816 2025-04-25,23:56:05.000,115,11062037,14005,0,1745625364,12965.2212048,68.81565093000245,53388.986959680005 2025-04-25,23:56:06.000,115,11062024,14085,0,1745625365,12965.31551313999,68.8720439700046,53388.938049840006 2025-04-25,23:56:07.000,115,11062088,13645,0,1745625366,12965.38287624,68.9707317900029,53389.00792104001 2025-04-25,23:56:08.000,115,11062038,14045,0,1745625367,12965.456975649991,69.0694196100012,53388.93106272001 2025-04-25,23:56:09.000,115,11062060,14325,0,1745625368,12965.490657199996,69.23154960000102,53388.91010136001 2025-04-25,23:56:10.000,115,11062063,14045,0,1745625369,12965.544547680001,69.27384438000445,53388.88914000001 2025-04-25,23:56:11.000,115,11062066,13965,0,1745625370,12965.645592330002,69.36548307000339,53388.89612712 2025-04-25,23:56:12.000,115,11062030,13965,0,1745625371,12965.760109599993,69.44302350000362,53388.87516576 2025-04-25,23:56:13.000,115,11062043,13765,0,1745625372,12965.861154249993,69.54876045000128,53388.882152879996 2025-04-25,23:56:14.000,115,11062107,13965,0,1745625373,12965.894835799998,69.59810436000407,53388.84721728 2025-04-25,23:56:15.000,115,11062058,14205,0,1745625374,12965.948726279988,69.62630088000151,53388.93106272001 2025-04-25,23:56:16.000,115,11062055,13805,0,1745625375,12965.935253659998,69.61220262000279,53388.87516576 2025-04-25,23:56:17.000,115,11062010,14565,0,1745625376,12966.049770929989,69.6615465299983,53388.86119152001 2025-04-25,23:56:18.000,115,11062074,13885,0,1745625377,12966.069979859989,69.64039914000023,53388.86119152001 2025-04-25,23:56:19.000,115,11062089,13965,0,1745625378,12966.063243549994,69.59105523000471,53388.93106272001 2025-04-25,23:56:20.000,115,11061991,14045,0,1745625379,12966.090188789989,69.5276130600032,53388.882152879996 2025-04-25,23:56:21.000,115,11062010,13965,0,1745625380,12966.123870339994,69.45712176000234,53388.79132032001 2025-04-25,23:56:22.000,115,11062035,13885,0,1745625381,12966.21144236999,69.35843394000403,53388.882152879996 2025-04-25,23:56:23.000,115,11062006,14085,0,1745625382,12966.224914989994,69.32318828999996,53388.89612712 2025-04-25,23:56:24.000,115,11062049,13885,0,1745625383,12966.23165129999,69.23154960000102,53388.84023016001 2025-04-25,23:56:25.000,115,11062018,13725,0,1745625384,12966.305750709995,69.18925482000486,53388.79830744 2025-04-25,23:56:26.000,115,11062024,14125,0,1745625385,12966.37311380999,69.104665259998,53388.76337184001 2025-04-25,23:56:27.000,115,11062058,14245,0,1745625386,12966.39332273999,69.02007569999842,53388.714461999996 2025-04-25,23:56:28.000,115,11062076,13805,0,1745625387,12966.43374059999,68.92843700999947,53388.72843624 2025-04-25,23:56:29.000,115,11062080,13885,0,1745625388,12966.47415845999,68.8579457099986,53388.714461999996 2025-04-25,23:56:30.000,115,11062045,13805,0,1745625389,12966.51457631999,68.80860180000309,53388.73542336 2025-04-25,23:56:31.000,115,11062038,14045,0,1745625390,12966.49436738999,68.73811050000222,53388.70747488 2025-04-25,23:56:32.000,115,11062047,13845,0,1745625391,12966.46068584,68.73811050000222,53388.67253928001 2025-04-25,23:56:33.000,115,11061995,13925,0,1745625392,12966.406795359995,68.70991398000479,53388.64459080001 2025-04-25,23:56:34.000,115,11062065,13885,0,1745625393,12966.325959639995,68.63237355000456,53388.69350064001 2025-04-25,23:56:35.000,115,11062014,14005,0,1745625394,12966.305750709995,68.63237355000456,53388.65856504 2025-04-25,23:56:36.000,115,11061995,13965,0,1745625395,12966.224914989994,68.58302964000177,53388.63061656 2025-04-25,23:56:37.000,115,11062027,14245,0,1745625396,12966.123870339994,68.57598051000241,53388.58869384 2025-04-25,23:56:38.000,115,11062054,13805,0,1745625397,12966.022825689994,68.57598051000241,53388.602668080006 2025-04-25,23:56:39.000,115,11062045,13765,0,1745625398,12965.867890559988,68.56893138000305,53388.55375824001 2025-04-25,23:56:40.000,115,11061992,13885,0,1745625399,12965.766845910002,68.60417702999985,53388.602668080006 2025-04-25,23:56:41.000,115,11062041,13885,0,1745625400,12965.578229229992,68.57598051000241,53388.52580976001 2025-04-25,23:56:42.000,115,11062031,14045,0,1745625401,12965.456975649991,68.55483312000433,53388.55375824001 2025-04-25,23:56:43.000,115,11062031,14005,0,1745625402,12965.369403619996,68.57598051000241,53388.546771119996 2025-04-25,23:56:44.000,115,11062087,14245,0,1745625403,12965.27509527999,68.59712790000049,53388.56773248 2025-04-25,23:56:45.000,115,11062000,14085,0,1745625404,12965.227941109995,68.6112261599992,53388.46292568 2025-04-25,23:56:46.000,115,11062049,14005,0,1745625405,12965.21446848999,68.58302964000177,53388.49786128 2025-04-25,23:56:47.000,115,11061985,13845,0,1745625406,12965.20099587,68.60417702999985,53388.483887040005 2025-04-25,23:56:48.000,115,11062006,14045,0,1745625407,12965.167314319995,68.60417702999985,53388.414015840004 2025-04-25,23:56:49.000,115,11062059,13925,0,1745625408,12965.2212048,68.57598051000241,53388.37209312 2025-04-25,23:56:50.000,115,11062018,13885,0,1745625409,12965.31551313999,68.53368572999898,53388.38606736001 2025-04-25,23:56:51.000,115,11062017,13805,0,1745625410,12965.40308517,68.45614529999875,53388.39305448 2025-04-25,23:56:52.000,115,11062000,14085,0,1745625411,12965.611910779997,68.39975226000388,53388.42100296 2025-04-25,23:56:53.000,115,11062024,13725,0,1745625412,12965.726428050002,68.34335922000173,53388.42100296 2025-04-25,23:56:54.000,115,11062082,14005,0,1745625413,12965.827472700003,68.29401530999894,53388.414015840004 2025-04-25,23:56:55.000,115,11062052,13965,0,1745625414,12966.002616759994,68.24467140000343,53388.40702872001 2025-04-25,23:56:56.000,115,11062054,13565,0,1745625415,12966.164288199994,68.23057314000471,53388.45593856001 2025-04-25,23:56:57.000,115,11062017,13885,0,1745625416,12966.27880547,68.1671309700032,53388.414015840004 2025-04-25,23:56:58.000,115,11062049,14285,0,1745625417,12966.507840009996,68.12483618999977,53388.45593856001 2025-04-25,23:56:59.000,115,11062083,13925,0,1745625418,12966.662775140001,68.02614837000147,53388.532796880005 2025-04-25,23:57:00.000,115,11062034,14045,0,1745625419,12966.831182889997,67.99795185000403,53388.62362944001 2025-04-25,23:57:01.000,115,11062091,13925,0,1745625420,12967.026535880002,67.93450968000252,53388.62362944001 2025-04-25,23:57:02.000,115,11062051,13805,0,1745625421,12967.134316839998,67.89926402999845,53388.602668080006 2025-04-25,23:57:03.000,115,11062040,14285,0,1745625422,12967.248834109989,67.89926402999845,53388.63061656 2025-04-25,23:57:04.000,115,11062064,13965,0,1745625423,12967.322933519994,67.87106751000101,53388.63061656 2025-04-25,23:57:05.000,115,11062026,13965,0,1745625424,12967.45092340999,67.89926402999845,53388.6795264 2025-04-25,23:57:06.000,115,11062044,13925,0,1745625425,12967.525022819995,67.9204114200038,53388.69350064001 2025-04-25,23:57:07.000,115,11062085,13765,0,1745625426,12967.626067469995,67.9556570700006,53388.76337184001 2025-04-25,23:57:08.000,115,11062021,13925,0,1745625427,12967.74058474,67.99090272000467,53388.7843332 2025-04-25,23:57:09.000,115,11062121,14005,0,1745625428,12967.828156769996,67.98385358999803,53388.74241048001 2025-04-25,23:57:10.000,115,11062035,14005,0,1745625429,12967.875310939991,68.04024663000018,53388.749397600004 2025-04-25,23:57:11.000,115,11062046,13965,0,1745625430,12967.922465110001,68.08254141000361,53388.79830744 2025-04-25,23:57:12.000,115,11062075,14245,0,1745625431,12967.996564519992,68.17418010000256,53388.7843332 2025-04-25,23:57:13.000,115,11062023,13805,0,1745625432,12967.983091900001,68.22352400999807,53388.84721728 2025-04-25,23:57:14.000,115,11062066,14125,0,1745625433,12968.097609169992,68.24467140000343,53388.868178640005 2025-04-25,23:57:15.000,115,11062045,14165,0,1745625434,12968.144763340002,68.29401530999894,53388.87516576 2025-04-25,23:57:16.000,115,11062028,13925,0,1745625435,12968.111081789997,68.3151627000043,53388.8542044 2025-04-25,23:57:17.000,115,11062067,13965,0,1745625436,12968.090872859997,68.33631009000237,53388.882152879996 2025-04-25,23:57:18.000,115,11062053,13965,0,1745625437,12968.111081789997,68.34335922000173,53388.88914000001 2025-04-25,23:57:19.000,115,11062067,14165,0,1745625438,12968.043718690002,68.3151627000043,53388.917088480004 2025-04-25,23:57:20.000,115,11062036,14205,0,1745625439,12967.956146659992,68.25876966000214,53388.84023016001 2025-04-25,23:57:21.000,115,11062025,14085,0,1745625440,12967.882047250001,68.21647487999871,53388.84023016001 2025-04-25,23:57:22.000,115,11062006,14085,0,1745625441,12967.7810026,68.1671309700032,53388.86119152001 2025-04-25,23:57:23.000,115,11062017,13965,0,1745625442,12967.67322163999,68.09663967000233,53388.84023016001 2025-04-25,23:57:24.000,115,11062055,13885,0,1745625443,12967.61259484999,68.02614837000147,53388.868178640005 2025-04-25,23:57:25.000,115,11062042,13725,0,1745625444,12967.51155019999,68.01205011000275,53388.83324304 2025-04-25,23:57:26.000,115,11062047,13925,0,1745625445,12967.39703293,67.9556570700006,53388.81228168001 2025-04-25,23:57:27.000,115,11062035,14045,0,1745625446,12967.316197209999,67.89926402999845,53388.83324304 2025-04-25,23:57:28.000,115,11062043,14045,0,1745625447,12967.302724589994,67.87811664000037,53388.82625592 2025-04-25,23:57:29.000,115,11062030,14165,0,1745625448,12967.235361489998,67.8569692500023,53388.83324304 2025-04-25,23:57:30.000,115,11062036,13925,0,1745625449,12967.221888869994,67.83582186000422,53388.819268800005 2025-04-25,23:57:31.000,115,11062042,14045,0,1745625450,12967.208416249989,67.82172359999822,53388.819268800005 2025-04-25,23:57:32.000,115,11062034,14125,0,1745625451,12967.161262079993,67.82877273000486,53388.84721728 2025-04-25,23:57:33.000,115,11061976,13725,0,1745625452,12967.188207319989,67.79352708000079,53388.87516576 2025-04-25,23:57:34.000,115,11062021,14045,0,1745625453,12967.201679939993,67.75123230000463,53388.9240756 2025-04-25,23:57:35.000,115,11062073,13965,0,1745625454,12967.255570419999,67.77237969000271,53388.882152879996 2025-04-25,23:57:36.000,115,11062036,13925,0,1745625455,12967.336406139999,67.72303577999992,53388.91010136001 2025-04-25,23:57:37.000,115,11062025,14045,0,1745625456,12967.363351379994,67.68074100000376,53388.90311424 2025-04-25,23:57:38.000,115,11062004,14165,0,1745625457,12967.41724186,67.63139709000097,53388.88914000001 2025-04-25,23:57:39.000,115,11062081,13885,0,1745625458,12967.51155019999,67.55385666000075,53388.938049840006 2025-04-25,23:57:40.000,115,11062045,14005,0,1745625459,12967.61933116,67.53975840000203,53388.93106272001 2025-04-25,23:57:41.000,115,11062036,14085,0,1745625460,12967.74058474,67.4622179700018,53388.96599832 2025-04-25,23:57:42.000,115,11062046,13885,0,1745625461,12967.855102009991,67.3987758000003,53388.95202408 2025-04-25,23:57:43.000,115,11062040,13925,0,1745625462,12967.929201419996,67.34943189000478,53388.94503696 2025-04-25,23:57:44.000,115,11062044,13845,0,1745625463,12968.111081789997,67.31418624000071,53389.02888240001 2025-04-25,23:57:45.000,115,11062060,14085,0,1745625464,12968.178444889993,67.26484232999792,53388.95202408 2025-04-25,23:57:46.000,115,11062009,14165,0,1745625465,12968.313171089998,67.23664581000048,53389.00093392 2025-04-25,23:57:47.000,115,11062012,14405,0,1745625466,12968.468106219989,67.25779319999856,53388.96599832 2025-04-25,23:57:48.000,115,11062033,14005,0,1745625467,12968.602832419994,67.27189146000455,53389.00792104001 2025-04-25,23:57:49.000,115,11062051,14125,0,1745625468,12968.724085999995,67.30008798000199,53389.04285664 2025-04-25,23:57:50.000,115,11062033,13845,0,1745625469,12968.8588122,67.32828449999943,53389.105740720006 2025-04-25,23:57:51.000,115,11062043,14005,0,1745625470,12968.986802089996,67.40582492999965,53389.084779360004 2025-04-25,23:57:52.000,115,11061998,13845,0,1745625471,12969.074374119991,67.49041448999924,53389.12670208001 2025-04-25,23:57:53.000,115,11062025,14085,0,1745625472,12969.168682459996,67.5609057900001,53389.11272784 2025-04-25,23:57:54.000,115,11062038,14205,0,1745625473,12969.242781870002,67.63844622000033,53389.16163768 2025-04-25,23:57:55.000,115,11062047,13885,0,1745625474,12969.337090209992,67.75123230000463,53389.14067632 2025-04-25,23:57:56.000,115,11062028,14045,0,1745625475,12969.390980689997,67.83582186000422,53389.238496 2025-04-25,23:57:57.000,115,11062044,13965,0,1745625476,12969.397716999993,67.91336229000444,53389.24548312001 2025-04-25,23:57:58.000,115,11062026,13925,0,1745625477,12969.444871170002,67.98385358999803,53389.26644448001 2025-04-25,23:57:59.000,115,11062040,14085,0,1745625478,12969.431398549998,67.94860794000124,53389.273431600006 2025-04-25,23:58:00.000,115,11062039,13925,0,1745625479,12969.424662240002,67.99090272000467,53389.28041872 2025-04-25,23:58:01.000,115,11062025,14205,0,1745625480,12969.458343789993,67.97680445999868,53389.24548312001 2025-04-25,23:58:02.000,115,11062038,14045,0,1745625481,12969.384244380002,67.93450968000252,53389.25945736 2025-04-25,23:58:03.000,115,11062018,14245,0,1745625482,12969.316881279992,67.87106751000101,53389.28740584 2025-04-25,23:58:04.000,115,11062077,13845,0,1745625483,12969.222572940002,67.79352708000079,53389.3083672 2025-04-25,23:58:05.000,115,11062095,14005,0,1745625484,12969.128264599996,67.71598665000056,53389.29439296001 2025-04-25,23:58:06.000,115,11062042,14045,0,1745625485,12969.067637809996,67.58205317999818,53389.29439296001 2025-04-25,23:58:07.000,115,11062005,13925,0,1745625486,12968.95312053999,67.45516884000244,53389.35028992 2025-04-25,23:58:08.000,115,11062036,13885,0,1745625487,12968.83860327,67.26484232999792,53389.371251280005 2025-04-25,23:58:09.000,115,11062051,14005,0,1745625488,12968.77124016999,67.12385973000346,53389.33631568 2025-04-25,23:58:10.000,115,11062037,14245,0,1745625489,12968.643250279994,66.968778870003,53389.22452176001 2025-04-25,23:58:11.000,115,11062066,13885,0,1745625490,12968.58935979999,66.85599278999871,53389.252470240004 2025-04-25,23:58:12.000,115,11062036,14085,0,1745625491,12968.508524079989,66.72910845000297,53389.238496 2025-04-25,23:58:13.000,115,11062013,14165,0,1745625492,12968.501787769994,66.63042063000466,53389.252470240004 2025-04-25,23:58:14.000,115,11062024,14165,0,1745625493,12968.447897289989,66.56697846000316,53389.252470240004 2025-04-25,23:58:15.000,115,11062012,14005,0,1745625494,12968.407479429989,66.46829064000485,53389.238496 2025-04-25,23:58:16.000,115,11062023,14005,0,1745625495,12968.346852639988,66.4471432499995,53389.273431600006 2025-04-25,23:58:17.000,115,11062056,14245,0,1745625496,12968.333380019998,66.45419237999886,53389.273431600006 2025-04-25,23:58:18.000,115,11062056,13885,0,1745625497,12968.333380019998,66.48238890000357,53389.252470240004 2025-04-25,23:58:19.000,115,11062050,14085,0,1745625498,12968.387270499989,66.53878193999844,53389.35727704 2025-04-25,23:58:20.000,115,11062030,13805,0,1745625499,12968.394006809998,66.6586171500021,53389.3083672 2025-04-25,23:58:21.000,115,11062032,13725,0,1745625500,12968.515260389999,66.7573049700004,53389.35028992 2025-04-25,23:58:22.000,115,11062056,14125,0,1745625501,12968.61630504,66.86304191999807,53389.33631568 2025-04-25,23:58:23.000,115,11062082,13885,0,1745625502,12968.77797648,67.02517190999788,53389.31535432001 2025-04-25,23:58:24.000,115,11062058,13885,0,1745625503,12968.95985685,67.12385973000346,53389.33631568 2025-04-25,23:58:25.000,115,11062031,13925,0,1745625504,12969.074374119991,67.27189146000455,53389.420161120004 2025-04-25,23:58:26.000,115,11062076,13845,0,1745625505,12969.242781870002,67.38467754000158,53389.46208384001 2025-04-25,23:58:27.000,115,11062049,14005,0,1745625506,12969.431398549998,67.4622179700018,53389.490032320005 2025-04-25,23:58:28.000,115,11062047,13965,0,1745625507,12969.579597369993,67.57500404999882,53389.49701944 2025-04-25,23:58:29.000,115,11062049,13965,0,1745625508,12969.774950359999,67.63844622000033,53389.608813360006 2025-04-25,23:58:30.000,115,11062092,13885,0,1745625509,12969.943358109995,67.6736918700044,53389.58086488001 2025-04-25,23:58:31.000,115,11062051,13925,0,1745625510,12970.17912896,67.69483926000248,53389.6926588 2025-04-25,23:58:32.000,115,11062047,13845,0,1745625511,12970.286909919996,67.68074100000376,53389.720607279996 2025-04-25,23:58:33.000,115,11062007,13845,0,1745625512,12970.408163499997,67.66664273999777,53389.67868456001 2025-04-25,23:58:34.000,115,11062064,14205,0,1745625513,12970.536153389992,67.57500404999882,53389.72759440001 2025-04-25,23:58:35.000,115,11062060,14045,0,1745625514,12970.630461729997,67.56795491999947,53389.776504240006 2025-04-25,23:58:36.000,115,11062058,13805,0,1745625515,12970.670879589998,67.45516884000244,53389.79047848 2025-04-25,23:58:37.000,115,11062037,14085,0,1745625516,12970.697824829993,67.38467754000158,53389.81143984 2025-04-25,23:58:38.000,115,11062058,13725,0,1745625517,12970.724770069988,67.34238275999815,53389.874323920005 2025-04-25,23:58:39.000,115,11062014,14085,0,1745625518,12970.718033759993,67.26484232999792,53389.874323920005 2025-04-25,23:58:40.000,115,11062064,13925,0,1745625519,12970.738242689993,67.18025276999833,53389.9721436 2025-04-25,23:58:41.000,115,11062048,13965,0,1745625520,12970.718033759993,67.12385973000346,53389.944195120006 2025-04-25,23:58:42.000,115,11062060,14125,0,1745625521,12970.765187929988,67.08156495000003,53389.97913072 2025-04-25,23:58:43.000,115,11062051,14005,0,1745625522,12970.751715309998,67.04631930000323,53390.03502768001 2025-04-25,23:58:44.000,115,11062009,14125,0,1745625523,12970.792133169998,67.04631930000323,53390.08393752001 2025-04-25,23:58:45.000,115,11062006,13805,0,1745625524,12970.778660549993,67.08861407999939,53390.055989039996 2025-04-25,23:58:46.000,115,11062024,13565,0,1745625525,12970.805605789988,67.10976147000474,53390.12586024 2025-04-25,23:58:47.000,115,11062010,13965,0,1745625526,12970.825814719989,67.16615450999961,53390.1468216 2025-04-25,23:58:48.000,115,11061998,14245,0,1745625527,12970.893177819999,67.24369493999984,53390.2166928 2025-04-25,23:58:49.000,115,11061990,14245,0,1745625528,12970.913386749999,67.32828449999943,53390.209705680005 2025-04-25,23:58:50.000,115,11062042,13925,0,1745625529,12970.96727722999,67.37762841000222,53390.19573144 2025-04-25,23:58:51.000,115,11062019,14045,0,1745625530,12971.014431399999,67.41287405999901,53390.20271856001 2025-04-25,23:58:52.000,115,11062036,14245,0,1745625531,12971.081794499994,67.49041448999924,53390.20271856001 2025-04-25,23:58:53.000,115,11062060,14085,0,1745625532,12971.14915759999,67.57500404999882,53390.18874432 2025-04-25,23:58:54.000,115,11061979,14045,0,1745625533,12971.22999331999,67.65254447999905,53390.24464128 2025-04-25,23:58:55.000,115,11062023,13925,0,1745625534,12971.29062010999,67.7089375200012,53390.26560264 2025-04-25,23:58:56.000,115,11062046,14085,0,1745625535,12971.35124689999,67.80057621000014,53390.33547384 2025-04-25,23:58:57.000,115,11062040,13965,0,1745625536,12971.39166475999,67.88516576999973,53390.34944808001 2025-04-25,23:58:58.000,115,11062019,13645,0,1745625537,12971.445555239996,67.93450968000252,53390.31451248 2025-04-25,23:58:59.000,115,11062030,14005,0,1745625538,12971.499445720001,67.96975532999932,53390.30752536 2025-04-25,23:59:00.000,115,11062019,14045,0,1745625539,12971.526390959996,68.03319750000082,53390.34246096 2025-04-25,23:59:01.000,115,11062029,13685,0,1745625540,12971.560072510001,68.04729575999954,53390.33547384 2025-04-25,23:59:02.000,115,11062027,14045,0,1745625541,12971.512918339991,68.04024663000018,53390.43329352